{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":109515,"rows_kept":109515,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1766188802581,0.02527108,88254.0,88241.0,0.24921]
["bitfinex","BTCUSD",1766188802805,0.02527108,88254.0,88242.0,0.12459]
["bitfinex","BTCUSD",1766188805118,0.00568,88253.0,88242.0,0.12459]
["bitfinex","BTCUSD",1766188805322,0.00568,88253.0,88241.0,0.12462]
["bitfinex","BTCUSD",1766188805539,0.01701105,88253.0,88241.0,0.12462]
["bitfinex","BTCUSD",1766188805762,0.04228213,88253.0,88241.0,0.12462]
["bitfinex","BTCUSD",1766188805959,0.03095108,88253.0,88241.0,0.12462]
["bitfinex","BTCUSD",1766188806178,0.00568,88253.0,88241.0,0.12462]
["bitfinex","BTCUSD",1766188808772,0.03973219,88253.0,88241.0,0.12462]
["bitfinex","BTCUSD",1766188809965,0.03933207,88253.0,88241.0,0.12462]
["bitfinex","BTCUSD",1766188810729,0.03933207,88253.0,88243.0,0.11452]
["bitfinex","BTCUSD",1766188811048,0.03933207,88253.0,88244.0,0.11746]
["bitfinex","BTCUSD",1766188811674,0.03933207,88253.0,88245.0,0.11452]
["bitfinex","BTCUSD",1766188811879,0.03878307,88253.0,88245.0,0.23198]
["bitfinex","BTCUSD",1766188813460,0.01132913,88268.0,88249.0,0.12585157]
["bitfinex","BTCUSD",1766188813664,0.03404906,88260.0,88254.0,0.11746]
["bitfinex","BTCUSD",1766188814016,0.00568,88261.0,88254.0,0.11746]
["bitfinex","BTCUSD",1766188817134,0.00568,88261.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766188817372,0.0113317,88248.0,88236.0,0.11746]
["bitfinex","BTCUSD",1766188817535,0.01133195,88246.0,88242.0,0.03404856]
["bitfinex","BTCUSD",1766188817735,0.01133182,88247.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766188818072,0.0113317,88248.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766188818219,0.04538376,88249.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766188818416,0.0113317,88248.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766188818658,0.03405219,88249.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766188819028,0.06798798,88251.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766188819029,0.01701118,88252.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766188819389,0.0453835,88251.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766188819559,0.00568,88252.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766188821633,0.01133131,88251.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766188821847,0.01701118,88252.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766188822635,0.00568,88252.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766188826724,0.01701118,88252.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766188827378,0.01133131,88251.0,88238.0,0.02269118]
["bitfinex","BTCUSD",1766188828798,0.01133144,88250.0,88238.0,0.02269118]
["bitfinex","BTCUSD",1766188830199,0.01133131,88251.0,88238.0,0.02269118]
["bitfinex","BTCUSD",1766188830643,0.01701118,88252.0,88238.0,0.02269118]
["bitfinex","BTCUSD",1766188830870,0.01133131,88251.0,88238.0,0.02269118]
["bitfinex","BTCUSD",1766188831856,0.01133144,88250.0,88238.0,0.02269118]
["bitfinex","BTCUSD",1766188832070,0.01133157,88249.0,88238.0,0.02269118]
["bitfinex","BTCUSD",1766188832271,0.0113317,88248.0,88238.0,0.02269118]
["bitfinex","BTCUSD",1766188832412,0.01133157,88249.0,88238.0,0.02269118]
["bitfinex","BTCUSD",1766188832619,0.02266314,88250.0,88238.0,0.02269118]
["bitfinex","BTCUSD",1766188832929,0.02266314,88250.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766188833361,0.0113317,88250.0,88234.0,0.02293838]
["bitfinex","BTCUSD",1766188833562,0.0113317,88250.0,88235.0,0.00568]
["bitfinex","BTCUSD",1766188833766,0.00568,88252.0,88235.0,0.00568]
["bitfinex","BTCUSD",1766188833966,0.00568,88252.0,88238.0,0.02293838]
["bitfinex","BTCUSD",1766188834169,0.000359,88240.0,88234.0,0.0002472]
["bitfinex","BTCUSD",1766188834383,0.00071915,88240.0,88234.0,0.0002472]
["bitfinex","BTCUSD",1766188834591,0.01205187,88240.0,88234.0,0.0002472]
["bitfinex","BTCUSD",1766188834788,0.00036015,88240.0,88234.0,0.0002472]
["bitfinex","BTCUSD",1766188835427,0.01169287,88240.0,88234.0,0.0002472]
["bitfinex","BTCUSD",1766188835701,0.00036015,88240.0,88234.0,0.0002472]
["bitfinex","BTCUSD",1766188843973,1.5e-07,88240.0,88234.0,0.0002472]
["bitfinex","BTCUSD",1766188848089,1.5e-07,88240.0,88234.0,2e-07]
["bitfinex","BTCUSD",1766188858076,0.00199998,88280.0,88236.0,0.24640324]
["bitfinex","BTCUSD",1766188858077,0.00568,88248.0,88236.0,0.24640324]
["bitfinex","BTCUSD",1766188858245,0.00572894,88248.0,88238.0,0.23507]
["bitfinex","BTCUSD",1766188858576,0.00572894,88248.0,88239.0,0.11688]
["bitfinex","BTCUSD",1766188859662,0.00572894,88248.0,88239.0,0.23507]
["bitfinex","BTCUSD",1766188860228,0.00572894,88248.0,88240.0,0.11688]
["bitfinex","BTCUSD",1766188864655,0.01132849,88273.0,88248.0,0.000437]
["bitfinex","BTCUSD",1766188864879,0.0249095,88269.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766188865095,0.01133028,88259.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766188865270,0.00055,88250.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766188865980,0.01133093,88254.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766188866159,0.0113308,88255.0,88249.0,0.01133041]
["bitfinex","BTCUSD",1766188866354,0.01133093,88254.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766188866759,0.0113308,88255.0,88248.0,0.005018]
["bitfinex","BTCUSD",1766188866978,0.01133067,88256.0,88248.0,0.005018]
["bitfinex","BTCUSD",1766188867186,0.01133054,88257.0,88248.0,0.005018]
["bitfinex","BTCUSD",1766188867369,0.01133041,88258.0,88248.0,0.005018]
["bitfinex","BTCUSD",1766188867974,0.01133041,88258.0,88245.0,0.03404979]
["bitfinex","BTCUSD",1766188868176,0.01133067,88256.0,88245.0,0.03404979]
["bitfinex","BTCUSD",1766188868405,0.01133054,88257.0,88245.0,0.03404979]
["bitfinex","BTCUSD",1766188869314,0.01133041,88258.0,88245.0,0.03404979]
["bitfinex","BTCUSD",1766188869516,0.01133054,88257.0,88245.0,0.03404979]
["bitfinex","BTCUSD",1766188870708,0.01133041,88258.0,88245.0,0.03404979]
["bitfinex","BTCUSD",1766188870919,0.01133054,88257.0,88245.0,0.03404979]
["bitfinex","BTCUSD",1766188871125,0.01133041,88258.0,88245.0,0.03404979]
["bitfinex","BTCUSD",1766188871682,0.01133054,88257.0,88245.0,0.03404979]
["bitfinex","BTCUSD",1766188871826,0.01133028,88259.0,88245.0,0.03404979]
["bitfinex","BTCUSD",1766188872032,0.01133054,88257.0,88245.0,0.03404979]
["bitfinex","BTCUSD",1766188872390,0.01133041,88258.0,88245.0,0.03404979]
["bitfinex","BTCUSD",1766188872796,0.01133028,88259.0,88245.0,0.03404979]
["bitfinex","BTCUSD",1766188872929,0.01133016,88260.0,88245.0,0.03404979]
["bitfinex","BTCUSD",1766188873134,0.01701003,88261.0,88245.0,0.03404979]
["bitfinex","BTCUSD",1766188873834,0.01133016,88260.0,88245.0,0.03404979]
["bitfinex","BTCUSD",1766188874610,0.01701003,88261.0,88245.0,0.03404979]
["bitfinex","BTCUSD",1766188875042,0.01133028,88259.0,88245.0,0.03404979]
["bitfinex","BTCUSD",1766188875190,0.01133041,88258.0,88245.0,0.03404979]
["bitfinex","BTCUSD",1766188875373,0.01133054,88257.0,88245.0,0.03404979]
["bitfinex","BTCUSD",1766188875563,0.01133041,88258.0,88245.0,0.02688332]
["bitfinex","BTCUSD",1766188878001,0.01133028,88259.0,88245.0,0.02688332]
["bitfinex","BTCUSD",1766188878171,0.01133041,88258.0,88245.0,0.02688332]
["bitfinex","BTCUSD",1766188878497,0.01133054,88257.0,88245.0,0.02688332]
["bitfinex","BTCUSD",1766188879276,0.01133041,88258.0,88245.0,0.02688332]
["bitfinex","BTCUSD",1766188882372,0.01133028,88259.0,88245.0,0.02688332]
["bitfinex","BTCUSD",1766188882603,0.01133016,88260.0,88245.0,0.02688332]
["bitfinex","BTCUSD",1766188882808,0.01133028,88259.0,88245.0,0.02688332]
["bitfinex","BTCUSD",1766188882991,0.01133041,88258.0,88245.0,0.02688332]
["bitfinex","BTCUSD",1766188884028,0.00568,88261.0,88246.0,0.11788]
["bitfinex","BTCUSD",1766188884200,0.00568,88261.0,88246.0,0.117429]
["bitfinex","BTCUSD",1766188884376,0.01701003,88261.0,88245.0,0.14128332]
["bitfinex","BTCUSD",1766188884988,0.00568,88261.0,88245.0,0.14128332]
["bitfinex","BTCUSD",1766188885170,0.00568,88261.0,88245.0,0.1526154]
["bitfinex","BTCUSD",1766188885371,0.00568,88261.0,88245.0,0.1144]
["bitfinex","BTCUSD",1766188885569,0.00568,88261.0,88246.0,0.0113299]
["bitfinex","BTCUSD",1766188886564,0.00568,88261.0,88246.0,0.02266185]
["bitfinex","BTCUSD",1766188886768,0.00568,88261.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766188887222,0.00568,88261.0,88246.0,0.02266185]
["bitfinex","BTCUSD",1766188887386,0.00568,88261.0,88246.0,0.0113299]
["bitfinex","BTCUSD",1766188887581,0.00568,88261.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766188888086,0.00568,88261.0,88246.0,0.02266185]
["bitfinex","BTCUSD",1766188888293,0.00568,88261.0,88247.0,0.1144]
["bitfinex","BTCUSD",1766188888758,0.00568,88261.0,88247.0,0.12573182]
["bitfinex","BTCUSD",1766188888962,0.00568,88261.0,88249.0,0.1144]
["bitfinex","BTCUSD",1766188889158,0.00568,88261.0,88254.0,0.1144]
["bitfinex","BTCUSD",1766188889362,0.00513,88261.0,88257.0,0.11788]
["bitfinex","BTCUSD",1766188889804,0.00513,88261.0,88256.0,0.1144]
["bitfinex","BTCUSD",1766188894697,0.00513,88261.0,88250.0,0.02266134]
["bitfinex","BTCUSD",1766188894910,0.00513,88261.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766188895115,0.00513,88261.0,88254.0,0.22884]
["bitfinex","BTCUSD",1766188895749,0.00513,88261.0,88255.0,0.11522]
["bitfinex","BTCUSD",1766188895974,0.00568,88269.0,88258.0,0.11522]
["bitfinex","BTCUSD",1766188896495,0.00568,88269.0,88258.0,0.12655041]
["bitfinex","BTCUSD",1766188896863,0.00568,88269.0,88259.0,0.11362]
["bitfinex","BTCUSD",1766188897061,0.00568,88269.0,88262.0,0.11522]
["bitfinex","BTCUSD",1766188897315,0.02278399,88273.0,88266.0,0.11362]
["bitfinex","BTCUSD",1766188897316,0.00572897,88273.0,88266.0,0.11362]
["bitfinex","BTCUSD",1766188897522,0.00572897,88273.0,88267.0,0.11522]
["bitfinex","BTCUSD",1766188898145,0.00572897,88273.0,88267.0,0.11494185]
["bitfinex","BTCUSD",1766188904428,0.00572897,88273.0,88262.0,0.00568]
["bitfinex","BTCUSD",1766188904630,0.00572897,88273.0,88264.0,0.11522]
["bitfinex","BTCUSD",1766188906624,0.00572897,88273.0,88266.0,0.11522]
["bitfinex","BTCUSD",1766188907051,0.01705746,88273.0,88265.0,0.11362]
["bitfinex","BTCUSD",1766188907302,0.01705746,88273.0,88261.0,0.00568]
["bitfinex","BTCUSD",1766188907303,0.01132887,88270.0,88261.0,0.00568]
["bitfinex","BTCUSD",1766188907532,0.01133003,88261.0,88244.0,0.11362]
["bitfinex","BTCUSD",1766188907719,0.01133041,88258.0,88245.0,0.03404643]
["bitfinex","BTCUSD",1766188907926,0.02832603,88258.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766188908101,0.01699562,88258.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766188908307,0.00568,88261.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766188908834,0.00568,88261.0,88245.0,0.01701208]
["bitfinex","BTCUSD",1766188909059,0.00568,88261.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766188909607,0.00568,88261.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766188910615,0.00568,88261.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766188910820,0.00568,88261.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766188911031,0.00568,88261.0,88251.0,0.11522]
["bitfinex","BTCUSD",1766188911222,0.00568,88261.0,88256.0,0.11522]
["bitfinex","BTCUSD",1766188912551,0.000549,88256.0,88255.0,0.11362]
["bitfinex","BTCUSD",1766188912949,0.00568,88261.0,88255.0,0.11362]
["bitfinex","BTCUSD",1766188913100,0.00568,88271.0,88253.0,0.22884]
["bitfinex","BTCUSD",1766188913303,0.00568,88271.0,88260.0,0.11522]
["bitfinex","BTCUSD",1766188914247,0.00568,88271.0,88260.0,0.12655016]
["bitfinex","BTCUSD",1766188914431,0.00568,88271.0,88260.0,0.11522]
["bitfinex","BTCUSD",1766188917231,0.00568,88271.0,88260.0,0.10932681]
["bitfinex","BTCUSD",1766188917459,0.00568,88271.0,88260.0,0.22294681]
["bitfinex","BTCUSD",1766188917670,0.00568,88271.0,88260.0,0.11362]
["bitfinex","BTCUSD",1766188918302,0.00568,88271.0,88261.0,0.11362]
["bitfinex","BTCUSD",1766188919043,0.00568,88271.0,88262.0,0.11522]
["bitfinex","BTCUSD",1766188919266,0.00568,88271.0,88263.0,0.11362]
["bitfinex","BTCUSD",1766188919483,0.00568,88271.0,88264.0,0.11362]
["bitfinex","BTCUSD",1766188919687,0.00568,88271.0,88265.0,0.11522]
["bitfinex","BTCUSD",1766188920110,0.00568,88271.0,88266.0,0.11522]
["bitfinex","BTCUSD",1766188920627,0.00568,88271.0,88267.0,0.11522]
["bitfinex","BTCUSD",1766188920833,0.00568,88271.0,88267.0,0.114671]
["bitfinex","BTCUSD",1766188921038,0.00568,88271.0,88268.0,0.11362]
["bitfinex","BTCUSD",1766188921195,0.01132695,88285.0,88272.0,0.11362]
["bitfinex","BTCUSD",1766188921397,0.02525,88284.0,88272.0,0.11362]
["bitfinex","BTCUSD",1766188921592,0.00824292,88283.0,88272.0,0.11362]
["bitfinex","BTCUSD",1766188921984,0.00568,88282.0,88272.0,0.11362]
["bitfinex","BTCUSD",1766188922418,0.01700733,88282.0,88272.0,0.11362]
["bitfinex","BTCUSD",1766188922632,0.00568,88282.0,88272.0,0.11362]
["bitfinex","BTCUSD",1766188922834,0.00568,88282.0,88274.0,0.11362]
["bitfinex","BTCUSD",1766188923036,0.00568,88282.0,88275.0,0.11522]
["bitfinex","BTCUSD",1766188924814,0.00568,88282.0,88277.0,0.12424]
["bitfinex","BTCUSD",1766188925314,0.00568,88282.0,88277.0,0.12369]
["bitfinex","BTCUSD",1766188925516,0.00568,88282.0,88276.0,0.12305]
["bitfinex","BTCUSD",1766188927494,0.01132772,88279.0,88265.0,0.12305]
["bitfinex","BTCUSD",1766188927625,0.01132862,88272.0,88257.0,0.12305]
["bitfinex","BTCUSD",1766188927831,0.01132862,88272.0,88257.0,0.12309897]
["bitfinex","BTCUSD",1766188927832,0.011329,88269.0,88257.0,0.12309897]
["bitfinex","BTCUSD",1766188928229,0.01132926,88267.0,88257.0,0.12309897]
["bitfinex","BTCUSD",1766188928451,0.01132977,88263.0,88257.0,4.897e-05]
["bitfinex","BTCUSD",1766188928697,0.00568,88263.0,88242.0,0.12424]
["bitfinex","BTCUSD",1766188928909,0.01700977,88263.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766188929047,0.01133028,88259.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766188929413,0.05665216,88258.0,88243.0,0.12873]
["bitfinex","BTCUSD",1766188929535,0.01133067,88256.0,88243.0,0.12305]
["bitfinex","BTCUSD",1766188929729,0.0113308,88255.0,88243.0,0.12873]
["bitfinex","BTCUSD",1766188929953,0.01133195,88246.0,88234.0,2e-07]
["bitfinex","BTCUSD",1766188930147,0.01133234,88243.0,88233.0,0.0004]
["bitfinex","BTCUSD",1766188930431,0.01133568,88217.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766188930627,0.01133568,88217.0,88190.0,0.97807981]
["bitfinex","BTCUSD",1766188930628,0.97807981,88210.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766188930835,0.97807981,88210.0,88184.0,0.00494288]
["bitfinex","BTCUSD",1766188930836,0.0135805,88197.0,88184.0,0.0004]
["bitfinex","BTCUSD",1766188931058,0.0135805,88197.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766188931059,0.06804757,88196.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766188931262,0.06804757,88196.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766188931263,0.0266625,88196.0,88180.0,0.97807981]
["bitfinex","BTCUSD",1766188931489,0.00568,88195.0,88180.0,0.97807981]
["bitfinex","BTCUSD",1766188931637,0.00568,88194.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766188931856,0.00578784,88194.0,88180.0,0.98942025]
["bitfinex","BTCUSD",1766188932059,0.00568,88193.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766188932263,0.00010784,88194.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766188932463,0.00568,88193.0,88180.0,0.97807981]
["bitfinex","BTCUSD",1766188932749,0.00010784,88194.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766188932951,0.00010784,88194.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766188933143,0.0272115,88190.0,88180.0,0.98942025]
["bitfinex","BTCUSD",1766188933315,0.00568,88202.0,88182.0,0.18094091]
["bitfinex","BTCUSD",1766188933661,0.00568,88202.0,88192.0,0.9894187]
["bitfinex","BTCUSD",1766188933890,0.00568,88202.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766188934239,0.00568,88202.0,88192.0,0.97807981]
["bitfinex","BTCUSD",1766188935022,0.00568,88202.0,88192.0,0.9894187]
["bitfinex","BTCUSD",1766188935259,0.00568,88202.0,88171.0,0.12424]
["bitfinex","BTCUSD",1766188935426,0.01133773,88201.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766188935614,0.00036035,88201.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766188935813,0.00036035,88201.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766188936011,0.00036035,88201.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766188936273,0.00036035,88201.0,88200.0,0.0010508]
["bitfinex","BTCUSD",1766188936422,0.00105,88200.0,88186.0,0.01123966]
["bitfinex","BTCUSD",1766188936625,0.00036035,88201.0,88187.0,0.00633953]
["bitfinex","BTCUSD",1766188936825,0.00036035,88201.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766188937034,0.00568,88200.0,88190.0,0.97807981]
["bitfinex","BTCUSD",1766188937238,0.00568,88199.0,88190.0,0.97807981]
["bitfinex","BTCUSD",1766188937437,0.00568,88199.0,88190.0,0.98941896]
["bitfinex","BTCUSD",1766188938142,0.00568,88199.0,88189.0,0.97807981]
["bitfinex","BTCUSD",1766188938811,0.00568,88199.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766188939163,0.00568,88199.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766188939509,0.00568,88198.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766188939910,0.00568,88198.0,88189.0,0.98941909]
["bitfinex","BTCUSD",1766188940486,0.00568,88198.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766188940693,0.00568,88198.0,88189.0,0.98941909]
["bitfinex","BTCUSD",1766188940893,0.00036035,88201.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766188941094,0.01700391,88215.0,88193.0,0.05669384]
["bitfinex","BTCUSD",1766188941325,0.0192859,88214.0,88205.0,0.97807981]
["bitfinex","BTCUSD",1766188941480,0.00568,88213.0,88202.0,0.1138]
["bitfinex","BTCUSD",1766188942730,0.01896063,88213.0,88182.0,0.1138]
["bitfinex","BTCUSD",1766188942936,0.0136059,88200.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766188943145,0.000247,88192.0,88180.0,0.01371394]
["bitfinex","BTCUSD",1766188943347,0.000247,88192.0,88168.0,0.1138]
["bitfinex","BTCUSD",1766188943348,0.01133915,88190.0,88168.0,0.11948]
["bitfinex","BTCUSD",1766188943557,0.00568,88191.0,88167.0,0.0136059]
["bitfinex","BTCUSD",1766188943558,0.01134005,88183.0,88167.0,0.0136059]
["bitfinex","BTCUSD",1766188943760,0.01134005,88183.0,88166.0,0.0002]
["bitfinex","BTCUSD",1766188943761,0.02269027,88182.0,88166.0,0.0002]
["bitfinex","BTCUSD",1766188944112,0.00568,88182.0,88166.0,0.0002]
["bitfinex","BTCUSD",1766188944319,0.01701046,88181.0,88166.0,0.0002]
["bitfinex","BTCUSD",1766188944522,0.01701046,88181.0,88170.0,0.97807981]
["bitfinex","BTCUSD",1766188944690,0.01701046,88181.0,88170.0,0.97844016]
["bitfinex","BTCUSD",1766188944888,0.00568,88182.0,88170.0,0.00036035]
["bitfinex","BTCUSD",1766188945317,0.01134056,88179.0,88170.0,0.00036035]
["bitfinex","BTCUSD",1766188945524,0.01134082,88177.0,88170.0,0.00036035]
["bitfinex","BTCUSD",1766188945733,0.03403238,88176.0,88170.0,3.5e-07]
["bitfinex","BTCUSD",1766188945925,0.01702095,88176.0,88170.0,3.5e-07]
["bitfinex","BTCUSD",1766188946421,0.01702095,88176.0,88157.0,0.0002]
["bitfinex","BTCUSD",1766188946422,0.01134301,88160.0,88157.0,0.0002]
["bitfinex","BTCUSD",1766188946616,0.01134301,88160.0,88142.0,0.12387]
["bitfinex","BTCUSD",1766188946617,0.000189,88157.0,88143.0,0.1136]
["bitfinex","BTCUSD",1766188946983,0.00568,88159.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766188947238,0.00568,88159.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766188947402,0.00532,88159.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766188947602,0.00604013,88160.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766188948010,0.01738314,88160.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766188948216,0.01738314,88160.0,88133.0,0.02270314]
["bitfinex","BTCUSD",1766188948217,0.0136059,88152.0,88133.0,0.02836962]
["bitfinex","BTCUSD",1766188948415,0.01134378,88154.0,88122.0,0.0454]
["bitfinex","BTCUSD",1766188948416,0.01134429,88150.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766188948722,0.01134545,88141.0,88126.0,0.1138]
["bitfinex","BTCUSD",1766188948920,0.00568,88140.0,88126.0,0.1138]
["bitfinex","BTCUSD",1766188949279,0.00568,88140.0,88130.0,0.89057564]
["bitfinex","BTCUSD",1766188949473,0.00572,88141.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766188949680,0.0136059,88152.0,88140.0,0.1138]
["bitfinex","BTCUSD",1766188949886,0.0136059,88152.0,88132.0,0.0567325]
["bitfinex","BTCUSD",1766188949887,0.00572,88151.0,88141.0,0.23767]
["bitfinex","BTCUSD",1766188950096,0.01706417,88151.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766188950341,0.01134545,88141.0,88131.0,0.1138]
["bitfinex","BTCUSD",1766188950565,0.01134545,88141.0,88130.0,0.12387]
["bitfinex","BTCUSD",1766188950566,0.0136059,88138.0,88130.0,0.12387]
["bitfinex","BTCUSD",1766188950993,0.00572,88140.0,88130.0,0.12387]
["bitfinex","BTCUSD",1766188951193,0.00572,88140.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766188951673,0.00572,88140.0,88132.0,0.12514661]
["bitfinex","BTCUSD",1766188951923,0.00572,88141.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766188952126,0.00572,88141.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766188952330,0.00572,88141.0,88129.0,0.08169781]
["bitfinex","BTCUSD",1766188952331,0.0136059,88140.0,88129.0,0.1138]
["bitfinex","BTCUSD",1766188952504,0.00572,88141.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766188952768,0.00572,88141.0,88131.0,0.1138]
["bitfinex","BTCUSD",1766188952945,0.0454,88152.0,88136.0,0.1251461]
["bitfinex","BTCUSD",1766188953199,0.00572,88146.0,88137.0,0.1138]
["bitfinex","BTCUSD",1766188953407,0.00572,88146.0,88137.0,0.12514597]
["bitfinex","BTCUSD",1766188953577,0.00572,88146.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766188953971,0.00572,88148.0,88140.0,0.12514558]
["bitfinex","BTCUSD",1766188954163,0.00572,88149.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766188954387,0.00572,88149.0,88140.0,0.12514558]
["bitfinex","BTCUSD",1766188954789,0.00572,88149.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766188954790,0.00572,88149.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766188955073,0.00572,88149.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766188955388,0.00572,88149.0,88148.0,0.00136096]
["bitfinex","BTCUSD",1766188955711,0.00572,88149.0,88148.0,0.00081196]
["bitfinex","BTCUSD",1766188959767,0.00572,88149.0,88137.0,0.11499]
["bitfinex","BTCUSD",1766188959944,0.00572,88149.0,88138.0,0.11846]
["bitfinex","BTCUSD",1766188960314,0.01706442,88149.0,88138.0,0.11846]
["bitfinex","BTCUSD",1766188960510,0.00572,88149.0,88138.0,0.11846]
["bitfinex","BTCUSD",1766188963144,0.01134429,88155.0,88138.0,0.11499]
["bitfinex","BTCUSD",1766188963348,0.01706391,88153.0,88139.0,0.23345]
["bitfinex","BTCUSD",1766188963551,0.00572,88153.0,88142.0,0.11846]
["bitfinex","BTCUSD",1766188963852,0.00572,88153.0,88143.0,0.11846]
["bitfinex","BTCUSD",1766188963853,0.01706391,88153.0,88143.0,0.11846]
["bitfinex","BTCUSD",1766188964163,0.00572,88153.0,88143.0,0.11846]
["bitfinex","BTCUSD",1766188965852,0.01134429,88155.0,88146.0,0.11499]
["bitfinex","BTCUSD",1766188966056,0.00572,88155.0,88149.0,0.23345]
["bitfinex","BTCUSD",1766188967883,0.00572,88155.0,88149.0,0.11499]
["bitfinex","BTCUSD",1766188968705,0.00036013,88160.0,88149.0,0.11499]
["bitfinex","BTCUSD",1766188968907,0.00036013,88160.0,88157.0,0.11846]
["bitfinex","BTCUSD",1766188968908,1.3e-07,88160.0,88157.0,0.11846]
["bitfinex","BTCUSD",1766188970327,1.3e-07,88160.0,88158.0,0.11499]
["bitfinex","BTCUSD",1766188970498,1.3e-07,88160.0,88159.0,0.11846]
["bitfinex","BTCUSD",1766188971090,1.14690872,88213.0,88167.0,0.11499]
["bitfinex","BTCUSD",1766188971091,0.00572,88181.0,88167.0,0.11499]
["bitfinex","BTCUSD",1766188971322,0.0139815,88180.0,88169.0,0.000549]
["bitfinex","BTCUSD",1766188971519,0.00572,88180.0,88169.0,0.000549]
["bitfinex","BTCUSD",1766188971853,0.00572,88180.0,88168.0,0.11846]
["bitfinex","BTCUSD",1766188972284,0.00826891,88179.0,88168.0,0.11846]
["bitfinex","BTCUSD",1766188972455,0.00826891,88178.0,88168.0,0.11846]
["bitfinex","BTCUSD",1766188972669,0.01706044,88180.0,88168.0,0.11846]
["bitfinex","BTCUSD",1766188972903,0.00826892,88179.0,88168.0,0.11846]
["bitfinex","BTCUSD",1766188973085,0.00826892,88178.0,88168.0,0.23345]
["bitfinex","BTCUSD",1766188973289,0.00826892,88177.0,88168.0,0.23345]
["bitfinex","BTCUSD",1766188973512,0.01134056,88179.0,88168.0,0.23345]
["bitfinex","BTCUSD",1766188973713,0.00827393,88178.0,88168.0,0.23345]
["bitfinex","BTCUSD",1766188973997,0.00827393,88177.0,88168.0,0.23345]
["bitfinex","BTCUSD",1766188974200,0.00572,88180.0,88168.0,0.23345]
["bitfinex","BTCUSD",1766188974407,0.00827527,88179.0,88168.0,0.23345]
["bitfinex","BTCUSD",1766188974585,0.00827527,88178.0,88168.0,0.23345]
["bitfinex","BTCUSD",1766188974756,0.00055,88168.0,88164.0,0.00572]
["bitfinex","BTCUSD",1766188974970,0.00055,88168.0,88158.0,0.00572]
["bitfinex","BTCUSD",1766188974971,0.01134211,88167.0,88158.0,0.00572]
["bitfinex","BTCUSD",1766188975172,0.01134352,88156.0,88152.0,0.12071]
["bitfinex","BTCUSD",1766188975539,0.01134352,88156.0,88151.0,0.11846]
["bitfinex","BTCUSD",1766188975540,0.01134339,88157.0,88147.0,0.00572]
["bitfinex","BTCUSD",1766188975739,0.01134314,88159.0,88147.0,0.00572]
["bitfinex","BTCUSD",1766188975893,0.0283572,88161.0,88147.0,0.00572]
["bitfinex","BTCUSD",1766188976128,0.01134301,88160.0,88147.0,0.00572]
["bitfinex","BTCUSD",1766188976315,0.01701432,88161.0,88148.0,0.23345]
["bitfinex","BTCUSD",1766188976519,0.02835656,88163.0,88148.0,0.23345]
["bitfinex","BTCUSD",1766188976729,0.01701394,88163.0,88148.0,0.23345]
["bitfinex","BTCUSD",1766188977385,0.01701394,88163.0,88149.0,0.11499]
["bitfinex","BTCUSD",1766188977589,0.00572,88164.0,88150.0,0.12980429]
["bitfinex","BTCUSD",1766188977833,0.00572,88164.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766188978451,0.00572,88164.0,88150.0,0.11846]
["bitfinex","BTCUSD",1766188978650,0.00572,88164.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766188980182,0.00572,88164.0,88150.0,0.12980429]
["bitfinex","BTCUSD",1766188980398,0.00572,88164.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766188980589,0.00572,88164.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766188981148,0.00572,88164.0,88152.0,0.23345]
["bitfinex","BTCUSD",1766188981499,0.00572,88164.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766188981703,0.00572,88164.0,88153.0,0.11846]
["bitfinex","BTCUSD",1766188982586,0.00572,88164.0,88153.0,0.23345]
["bitfinex","BTCUSD",1766188982764,0.00572,88164.0,88154.0,0.11846]
["bitfinex","BTCUSD",1766188983410,0.04544,88189.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766188983614,0.01395947,88180.0,88173.0,0.11499]
["bitfinex","BTCUSD",1766188983859,0.00827947,88179.0,88173.0,0.11499]
["bitfinex","BTCUSD",1766188984204,0.00568,88180.0,88173.0,0.11499]
["bitfinex","BTCUSD",1766188986223,0.00568,88180.0,88173.0,0.11444]
["bitfinex","BTCUSD",1766188988146,0.00568,88180.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766188988550,0.00568,88191.0,88182.0,0.12074]
["bitfinex","BTCUSD",1766188988732,0.01133761,88202.0,88188.0,0.12074]
["bitfinex","BTCUSD",1766188988862,0.01133786,88200.0,88188.0,0.23881]
["bitfinex","BTCUSD",1766188989062,0.00572,88201.0,88188.0,0.23881]
["bitfinex","BTCUSD",1766188989269,0.01705773,88201.0,88188.0,0.23881]
["bitfinex","BTCUSD",1766188989471,0.01133786,88200.0,88188.0,0.23881]
["bitfinex","BTCUSD",1766188989697,0.01705773,88201.0,88188.0,0.23881]
["bitfinex","BTCUSD",1766188989906,0.01133786,88200.0,88188.0,0.23881]
["bitfinex","BTCUSD",1766188990543,0.01133799,88199.0,88188.0,0.23881]
["bitfinex","BTCUSD",1766188990948,0.01133786,88200.0,88188.0,0.23881]
["bitfinex","BTCUSD",1766188992553,0.00572,88201.0,88188.0,0.23881]
["bitfinex","BTCUSD",1766188992760,0.00572,88201.0,88187.0,0.12074]
["bitfinex","BTCUSD",1766188992964,0.01705773,88201.0,88189.0,0.12074]
["bitfinex","BTCUSD",1766188993162,0.01133786,88200.0,88189.0,0.12074]
["bitfinex","BTCUSD",1766188993790,0.01705773,88201.0,88189.0,0.12074]
["bitfinex","BTCUSD",1766188994190,0.01133786,88200.0,88189.0,0.12074]
["bitfinex","BTCUSD",1766188994388,0.06802723,88200.0,88189.0,0.12074]
["bitfinex","BTCUSD",1766188994711,0.01133812,88198.0,88189.0,0.12074]
["bitfinex","BTCUSD",1766188995016,0.01133786,88200.0,88189.0,0.12074]
["bitfinex","BTCUSD",1766188995921,0.01133799,88199.0,88189.0,0.12074]
["bitfinex","BTCUSD",1766188996137,0.01133786,88200.0,88189.0,0.12074]
["bitfinex","BTCUSD",1766188997038,0.01133799,88199.0,88189.0,0.12074]
["bitfinex","BTCUSD",1766188997217,0.01133812,88198.0,88189.0,0.12074]
["bitfinex","BTCUSD",1766188997666,0.01133799,88199.0,88189.0,0.12074]
["bitfinex","BTCUSD",1766188997833,0.01133786,88200.0,88188.0,0.11807]
["bitfinex","BTCUSD",1766188998041,0.01133812,88198.0,88188.0,0.11807]
["bitfinex","BTCUSD",1766188998650,0.01705773,88201.0,88188.0,0.11807]
["bitfinex","BTCUSD",1766188998845,0.00572,88201.0,88188.0,0.11807]
["bitfinex","BTCUSD",1766188999076,0.01705773,88201.0,88188.0,0.11807]
["bitfinex","BTCUSD",1766188999286,0.01133851,88195.0,88185.0,0.12074]
["bitfinex","BTCUSD",1766188999483,0.01701851,88195.0,88185.0,0.12074]
["bitfinex","BTCUSD",1766189000178,0.01133876,88193.0,88182.0,0.00010784]
["bitfinex","BTCUSD",1766189001286,0.01133928,88189.0,88182.0,0.00010784]
["bitfinex","BTCUSD",1766189001601,0.00568,88189.0,88182.0,0.00010784]
["bitfinex","BTCUSD",1766189002102,0.00513,88189.0,88182.0,0.00010784]
["bitfinex","BTCUSD",1766189002263,0.01133761,88202.0,88186.0,0.12074]
["bitfinex","BTCUSD",1766189002264,0.00568,88190.0,88186.0,0.12074]
["bitfinex","BTCUSD",1766189002889,0.06802421,88204.0,88187.0,0.11807]
["bitfinex","BTCUSD",1766189003088,0.00568,88203.0,88190.0,0.12074]
["bitfinex","BTCUSD",1766189003702,0.01133709,88206.0,88190.0,0.12074]
["bitfinex","BTCUSD",1766189003900,0.00568,88202.0,88190.0,0.12074]
["bitfinex","BTCUSD",1766189004821,0.00568,88201.0,88195.0,0.11807]
["bitfinex","BTCUSD",1766189004963,0.00568,88201.0,88196.0,0.12074]
["bitfinex","BTCUSD",1766189005377,0.00568,88205.0,88198.0,0.23881]
["bitfinex","BTCUSD",1766189008459,0.00568,88205.0,88200.0,0.11816]
["bitfinex","BTCUSD",1766189008643,0.00568,88208.0,88200.0,0.2311]
["bitfinex","BTCUSD",1766189008833,0.00568,88208.0,88202.0,0.11294]
["bitfinex","BTCUSD",1766189009038,0.00568,88208.0,88205.0,0.11816]
["bitfinex","BTCUSD",1766189009439,0.00568,88208.0,88204.0,0.11294]
["bitfinex","BTCUSD",1766189013202,0.00568,88208.0,88204.0,0.112391]
["bitfinex","BTCUSD",1766189033158,0.00568,88208.0,88201.0,0.11816]
["bitfinex","BTCUSD",1766189035209,0.00568,88208.0,88203.0,0.12177]
["bitfinex","BTCUSD",1766189035767,0.00568,88208.0,88202.0,0.12387]
["bitfinex","BTCUSD",1766189037059,0.00568,88208.0,88203.0,0.12177]
["bitfinex","BTCUSD",1766189040347,0.00568,88208.0,88203.0,0.24564]
["bitfinex","BTCUSD",1766189040474,0.00568,88208.0,88197.0,0.13520825]
["bitfinex","BTCUSD",1766189040693,0.00568,88209.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766189040906,0.00568,88209.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766189041386,0.00568,88209.0,88197.0,0.25697825]
["bitfinex","BTCUSD",1766189041585,0.00568,88209.0,88198.0,0.12177]
["bitfinex","BTCUSD",1766189041746,0.00568,88209.0,88200.0,0.12177]
["bitfinex","BTCUSD",1766189041948,0.00568,88209.0,88204.0,0.12177]
["bitfinex","BTCUSD",1766189042548,0.00568,88209.0,88205.0,0.12387]
["bitfinex","BTCUSD",1766189042793,0.00568,88209.0,88206.0,0.12177]
["bitfinex","BTCUSD",1766189043957,0.00568,88209.0,88206.0,0.24564]
["bitfinex","BTCUSD",1766189046973,0.00568,88209.0,88206.0,0.24115]
["bitfinex","BTCUSD",1766189048582,0.00055,88206.0,88201.0,0.11728]
["bitfinex","BTCUSD",1766189048783,0.00568,88209.0,88201.0,0.11728]
["bitfinex","BTCUSD",1766189049161,0.0192859,88209.0,88201.0,0.11728]
["bitfinex","BTCUSD",1766189050100,0.00055,88201.0,88195.0,0.00568]
["bitfinex","BTCUSD",1766189050508,0.0192859,88209.0,88195.0,0.00568]
["bitfinex","BTCUSD",1766189051493,0.01856406,88209.0,88195.0,0.00568]
["bitfinex","BTCUSD",1766189051700,0.02990077,88209.0,88195.0,0.00568]
["bitfinex","BTCUSD",1766189051905,0.02990077,88209.0,88194.0,0.00568]
["bitfinex","BTCUSD",1766189051906,0.00055,88195.0,88194.0,0.00568]
["bitfinex","BTCUSD",1766189052128,0.01133786,88200.0,88192.0,0.11728]
["bitfinex","BTCUSD",1766189052328,0.01133735,88204.0,88193.0,0.11728]
["bitfinex","BTCUSD",1766189052909,0.01133722,88205.0,88193.0,0.11728]
["bitfinex","BTCUSD",1766189053138,0.05668555,88206.0,88193.0,0.11728]
["bitfinex","BTCUSD",1766189053342,0.01133722,88205.0,88193.0,0.2346]
["bitfinex","BTCUSD",1766189053587,0.01133722,88205.0,88194.0,0.11728]
["bitfinex","BTCUSD",1766189053784,0.01133709,88206.0,88194.0,0.11728]
["bitfinex","BTCUSD",1766189053991,0.01133722,88205.0,88194.0,0.11728]
["bitfinex","BTCUSD",1766189054211,0.01133735,88204.0,88194.0,0.11728]
["bitfinex","BTCUSD",1766189054620,0.01133748,88203.0,88194.0,0.11728]
["bitfinex","BTCUSD",1766189055011,0.01133722,88205.0,88194.0,0.11728]
["bitfinex","BTCUSD",1766189055865,0.01133761,88202.0,88194.0,0.11728]
["bitfinex","BTCUSD",1766189056075,0.01133773,88201.0,88194.0,0.11728]
["bitfinex","BTCUSD",1766189056312,0.02834402,88202.0,88194.0,0.11728]
["bitfinex","BTCUSD",1766189056714,0.01133735,88204.0,88194.0,0.11728]
["bitfinex","BTCUSD",1766189057935,0.01133748,88203.0,88194.0,0.11728]
["bitfinex","BTCUSD",1766189058138,0.01133735,88204.0,88194.0,0.11728]
["bitfinex","BTCUSD",1766189058836,0.01133748,88203.0,88193.0,0.11732]
["bitfinex","BTCUSD",1766189059038,0.01133748,88203.0,88182.0,0.00010784]
["bitfinex","BTCUSD",1766189059039,0.01133799,88199.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766189059210,0.01133786,88200.0,88188.0,0.11728]
["bitfinex","BTCUSD",1766189059417,0.01133773,88201.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766189059577,0.02834402,88202.0,88190.0,0.97905336]
["bitfinex","BTCUSD",1766189059977,0.02834402,88202.0,88189.0,0.12296]
["bitfinex","BTCUSD",1766189060200,0.00568,88203.0,88189.0,0.12296]
["bitfinex","BTCUSD",1766189060416,0.00568,88203.0,88190.0,0.11728]
["bitfinex","BTCUSD",1766189060769,0.00568,88203.0,88190.0,1.09633336]
["bitfinex","BTCUSD",1766189060955,0.01701748,88203.0,88190.0,0.97905336]
["bitfinex","BTCUSD",1766189061170,0.50568,88203.0,88191.0,0.2346]
["bitfinex","BTCUSD",1766189063630,0.51701748,88203.0,88191.0,0.11732]
["bitfinex","BTCUSD",1766189063967,0.50568,88203.0,88191.0,0.11732]
["bitfinex","BTCUSD",1766189065402,0.50568,88203.0,88191.0,0.2346]
["bitfinex","BTCUSD",1766189067338,0.51701748,88203.0,88191.0,0.11732]
["bitfinex","BTCUSD",1766189067540,0.50568,88203.0,88191.0,0.11732]
["bitfinex","BTCUSD",1766189068593,0.51701748,88203.0,88191.0,0.11732]
["bitfinex","BTCUSD",1766189068754,0.51701748,88203.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766189068966,0.01133761,88202.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766189072065,0.51701748,88203.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766189072479,0.01133761,88202.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766189072684,0.51701748,88203.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766189073661,0.51701748,88203.0,88189.0,0.11952]
["bitfinex","BTCUSD",1766189074038,0.01133761,88202.0,88189.0,0.11952]
["bitfinex","BTCUSD",1766189074240,0.51701748,88203.0,88189.0,0.11952]
["bitfinex","BTCUSD",1766189074665,0.01133761,88202.0,88189.0,0.11952]
["bitfinex","BTCUSD",1766189074846,0.51701748,88203.0,88189.0,0.11952]
["bitfinex","BTCUSD",1766189075349,0.01133761,88202.0,88189.0,0.11952]
["bitfinex","BTCUSD",1766189075749,0.51701748,88203.0,88189.0,0.11952]
["bitfinex","BTCUSD",1766189077726,0.01133761,88202.0,88189.0,0.11952]
["bitfinex","BTCUSD",1766189077917,0.51701748,88203.0,88189.0,0.11952]
["bitfinex","BTCUSD",1766189078252,0.01133761,88202.0,88189.0,0.11952]
["bitfinex","BTCUSD",1766189078866,0.51701748,88203.0,88189.0,0.11952]
["bitfinex","BTCUSD",1766189079191,0.01133761,88202.0,88189.0,0.11952]
["bitfinex","BTCUSD",1766189080275,0.01133761,88202.0,88190.0,0.12469]
["bitfinex","BTCUSD",1766189080482,0.01133761,88202.0,88191.0,0.12199]
["bitfinex","BTCUSD",1766189081139,0.50568,88203.0,88191.0,0.12199]
["bitfinex","BTCUSD",1766189081547,0.50568,88203.0,88192.0,0.12199]
["bitfinex","BTCUSD",1766189083206,0.51701748,88203.0,88192.0,0.12199]
["bitfinex","BTCUSD",1766189083570,0.50568,88203.0,88192.0,0.12199]
["bitfinex","BTCUSD",1766189083977,0.50568,88203.0,88193.0,0.12199]
["bitfinex","BTCUSD",1766189086339,0.50568,88203.0,88195.0,0.12199]
["bitfinex","BTCUSD",1766189090721,0.50568,88203.0,88194.0,0.12469]
["bitfinex","BTCUSD",1766189099639,0.51701748,88203.0,88194.0,0.12469]
["bitfinex","BTCUSD",1766189099953,0.01133761,88202.0,88194.0,0.12469]
["bitfinex","BTCUSD",1766189100185,0.01133761,88202.0,88193.0,0.12199]
["bitfinex","BTCUSD",1766189100379,0.51701748,88203.0,88193.0,0.12199]
["bitfinex","BTCUSD",1766189100584,0.01133761,88202.0,88189.0,0.12767]
["bitfinex","BTCUSD",1766189100746,0.51701748,88203.0,88189.0,0.12767]
["bitfinex","BTCUSD",1766189101869,0.50568,88203.0,88190.0,0.12469]
["bitfinex","BTCUSD",1766189102231,0.06801907,88211.0,88205.0,0.12199]
["bitfinex","BTCUSD",1766189102232,0.00568,88211.0,88205.0,0.12199]
["bitfinex","BTCUSD",1766189102402,0.00831013,88210.0,88205.0,0.12199]
["bitfinex","BTCUSD",1766189102607,0.00568,88211.0,88205.0,0.12199]
["bitfinex","BTCUSD",1766189102818,0.01701645,88211.0,88205.0,0.12199]
["bitfinex","BTCUSD",1766189103012,0.01133658,88210.0,88201.0,0.12199]
["bitfinex","BTCUSD",1766189103353,0.01701645,88211.0,88201.0,0.12199]
["bitfinex","BTCUSD",1766189104450,0.01133658,88210.0,88201.0,0.12199]
["bitfinex","BTCUSD",1766189105358,0.01701645,88211.0,88201.0,0.12199]
["bitfinex","BTCUSD",1766189105532,0.01133658,88210.0,88201.0,0.12199]
["bitfinex","BTCUSD",1766189106126,0.00568,88214.0,88210.0,0.000549]
["bitfinex","BTCUSD",1766189106551,0.00568,88214.0,88203.0,0.12944]
["bitfinex","BTCUSD",1766189106909,0.00568,88216.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766189107628,0.00568,88216.0,88204.0,0.11736]
["bitfinex","BTCUSD",1766189107857,0.00568,88216.0,88205.0,0.24112]
["bitfinex","BTCUSD",1766189109467,0.00573308,88216.0,88205.0,0.24112]
["bitfinex","BTCUSD",1766189111672,0.01133594,88215.0,88205.0,0.11736]
["bitfinex","BTCUSD",1766189111815,0.01706889,88216.0,88205.0,0.11736]
["bitfinex","BTCUSD",1766189112014,0.01706889,88216.0,88189.0,0.0226747]
["bitfinex","BTCUSD",1766189112015,0.01133671,88209.0,88189.0,0.0226747]
["bitfinex","BTCUSD",1766189112213,0.01933898,88216.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766189112214,0.02175,88205.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766189112439,0.02175,88202.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766189114341,0.021201,88202.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766189114535,0.021201,88202.0,88190.0,0.01701915]
["bitfinex","BTCUSD",1766189115044,0.021201,88202.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766189115231,0.021201,88202.0,88190.0,0.01701915]
["bitfinex","BTCUSD",1766189115431,0.021201,88202.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766189115573,0.021201,88202.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766189115776,0.021201,88202.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766189116232,0.021201,88202.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766189116398,0.00568,88204.0,88190.0,0.01701915]
["bitfinex","BTCUSD",1766189116802,0.00568,88204.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766189117928,0.00568,88204.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766189118138,0.00568,88204.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766189118515,0.00568,88204.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766189118715,0.00568,88204.0,88190.0,0.07371465]
["bitfinex","BTCUSD",1766189118962,0.00568,88204.0,88190.0,0.01701915]
["bitfinex","BTCUSD",1766189119157,0.00568,88204.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766189119419,0.00568,88204.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766189119600,0.00568,88204.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766189119742,0.00568,88204.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766189120148,0.00568,88204.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766189120358,0.00568,88204.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766189120359,0.8157325,88201.0,88184.0,0.12376]
["bitfinex","BTCUSD",1766189120570,0.000549,88191.0,88185.0,0.00568]
["bitfinex","BTCUSD",1766189120767,0.01133851,88195.0,88185.0,0.00568]
["bitfinex","BTCUSD",1766189121103,0.01133838,88196.0,88185.0,0.00568]
["bitfinex","BTCUSD",1766189121306,0.03253838,88196.0,88185.0,0.00568]
["bitfinex","BTCUSD",1766189121646,0.0212,88196.0,88185.0,0.00568]
["bitfinex","BTCUSD",1766189123656,0.0212,88195.0,88185.0,0.00568]
["bitfinex","BTCUSD",1766189126493,0.0212,88195.0,88180.0,0.00568]
["bitfinex","BTCUSD",1766189127592,0.01133863,88194.0,88180.0,0.00568]
["bitfinex","BTCUSD",1766189127849,0.0212,88193.0,88180.0,0.00568]
["bitfinex","BTCUSD",1766189128483,0.02065,88193.0,88180.0,0.01702044]
["bitfinex","BTCUSD",1766189128635,0.02065,88193.0,88180.0,0.00568]
["bitfinex","BTCUSD",1766189129821,0.05669334,88194.0,88180.0,0.00568]
["bitfinex","BTCUSD",1766189129970,0.01700815,88193.0,88180.0,0.00568]
["bitfinex","BTCUSD",1766189130312,0.02834627,88195.0,88180.0,0.00568]
["bitfinex","BTCUSD",1766189130515,0.02065,88194.0,88180.0,0.00568]
["bitfinex","BTCUSD",1766189130675,0.01700815,88193.0,88180.0,0.00568]
["bitfinex","BTCUSD",1766189131081,0.03765815,88193.0,88180.0,0.00568]
["bitfinex","BTCUSD",1766189132068,0.00568,88192.0,88180.0,0.00568]
["bitfinex","BTCUSD",1766189135463,0.00568,88192.0,88182.0,0.12485]
["bitfinex","BTCUSD",1766189135670,0.00568,88192.0,88181.0,0.12155]
["bitfinex","BTCUSD",1766189135671,0.00568,88192.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766189135875,0.00568,88192.0,88182.0,0.2464]
["bitfinex","BTCUSD",1766189137109,0.00568,88192.0,88182.0,0.25774018]
["bitfinex","BTCUSD",1766189137526,0.00568,88192.0,88182.0,0.2464]
["bitfinex","BTCUSD",1766189138509,0.00568,88192.0,88183.0,0.2464]
["bitfinex","BTCUSD",1766189141402,0.00568,88192.0,88180.0,0.01702044]
["bitfinex","BTCUSD",1766189142048,0.00568,88192.0,88180.0,0.13857044]
["bitfinex","BTCUSD",1766189142305,0.00568,88192.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766189142508,0.00568,88192.0,88184.0,0.12155]
["bitfinex","BTCUSD",1766189142721,0.00568,88192.0,88185.0,0.12485]
["bitfinex","BTCUSD",1766189146593,0.00568,88192.0,88184.0,0.12155]
["bitfinex","BTCUSD",1766189147688,0.00568,88192.0,88180.0,0.00568]
["bitfinex","BTCUSD",1766189147837,0.000549,88184.0,88180.0,0.00568]
["bitfinex","BTCUSD",1766189148080,0.00568,88192.0,88180.0,0.00568]
["bitfinex","BTCUSD",1766189148800,0.02633,88192.0,88180.0,0.00568]
["bitfinex","BTCUSD",1766189149031,0.02639122,88192.0,88181.0,0.00568]
["bitfinex","BTCUSD",1766189149786,0.01133966,88186.0,88181.0,0.00568]
["bitfinex","BTCUSD",1766189150008,0.01133915,88190.0,88181.0,0.005131]
["bitfinex","BTCUSD",1766189150213,0.01133928,88189.0,88181.0,0.005131]
["bitfinex","BTCUSD",1766189150427,0.02065,88191.0,88181.0,0.005131]
["bitfinex","BTCUSD",1766189150428,0.03198902,88191.0,88181.0,0.005131]
["bitfinex","BTCUSD",1766189150774,0.02065,88191.0,88181.0,0.005131]
["bitfinex","BTCUSD",1766189154709,0.00574122,88192.0,88181.0,0.005131]
["bitfinex","BTCUSD",1766189155076,0.00574122,88192.0,88182.0,0.2464]
["bitfinex","BTCUSD",1766189155272,6.122e-05,88192.0,88185.0,0.06803863]
["bitfinex","BTCUSD",1766189155479,6.122e-05,88192.0,88181.0,0.005131]
["bitfinex","BTCUSD",1766189155480,0.01134108,88196.0,88192.0,5.978e-05]
["bitfinex","BTCUSD",1766189155680,0.01085308,88196.0,88192.0,5.978e-05]
["bitfinex","BTCUSD",1766189155879,0.00568,88198.0,88192.0,5.978e-05]
["bitfinex","BTCUSD",1766189156115,0.00568,88198.0,88191.0,0.13288902]
["bitfinex","BTCUSD",1766189156287,0.00568,88198.0,88192.0,0.25773889]
["bitfinex","BTCUSD",1766189156856,0.00568,88201.0,88198.0,6e-05]
["bitfinex","BTCUSD",1766189157209,0.00568,88201.0,88192.0,0.2464]
["bitfinex","BTCUSD",1766189160277,0.00568,88201.0,88188.0,0.00568]
["bitfinex","BTCUSD",1766189160278,0.02114,88200.0,88188.0,0.00568]
["bitfinex","BTCUSD",1766189165897,0.02114,88200.0,88188.0,0.01701941]
["bitfinex","BTCUSD",1766189166075,0.02114,88200.0,88188.0,0.00568]
["bitfinex","BTCUSD",1766189167308,0.02114,88200.0,88188.0,0.01701941]
["bitfinex","BTCUSD",1766189167636,0.02114,88200.0,88188.0,0.00568]
["bitfinex","BTCUSD",1766189168227,0.02114,88198.0,88188.0,0.00568]
["bitfinex","BTCUSD",1766189170770,0.02114,88198.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766189172092,0.01700738,88197.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766189172293,0.02114,88193.0,88176.0,0.00578784]
["bitfinex","BTCUSD",1766189172501,0.01700834,88192.0,88178.0,0.02114]
["bitfinex","BTCUSD",1766189172636,0.02834723,88192.0,88178.0,0.02114]
["bitfinex","BTCUSD",1766189172832,0.01133992,88184.0,88178.0,0.02114]
["bitfinex","BTCUSD",1766189173055,0.02114,88186.0,88176.0,0.00010784]
["bitfinex","BTCUSD",1766189173253,0.02114,88185.0,88176.0,0.00010784]
["bitfinex","BTCUSD",1766189173464,0.02114,88185.0,88170.0,0.11791]
["bitfinex","BTCUSD",1766189173669,0.02114,88185.0,88170.0,0.11797122]
["bitfinex","BTCUSD",1766189173898,0.02114,88185.0,88170.0,0.93434161]
["bitfinex","BTCUSD",1766189174102,0.81637039,88180.0,88170.0,6.122e-05]
["bitfinex","BTCUSD",1766189174294,0.02114,88178.0,88170.0,6.122e-05]
["bitfinex","BTCUSD",1766189177292,0.02114,88178.0,88165.0,0.00652582]
["bitfinex","BTCUSD",1766189177667,0.02114,88178.0,88165.0,8.972e-05]
["bitfinex","BTCUSD",1766189178692,0.02114,88178.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766189179052,0.02114,88178.0,88165.0,8.972e-05]
["bitfinex","BTCUSD",1766189180308,0.01134095,88176.0,88165.0,8.972e-05]
["bitfinex","BTCUSD",1766189180532,0.03248069,88178.0,88165.0,8.972e-05]
["bitfinex","BTCUSD",1766189180686,0.01134095,88176.0,88165.0,8.972e-05]
["bitfinex","BTCUSD",1766189180888,0.07784357,88178.0,88165.0,8.972e-05]
["bitfinex","BTCUSD",1766189181142,0.01134134,88173.0,88165.0,8.972e-05]
["bitfinex","BTCUSD",1766189181482,0.01134146,88172.0,88165.0,8.972e-05]
["bitfinex","BTCUSD",1766189181941,0.01134159,88171.0,88165.0,8.972e-05]
["bitfinex","BTCUSD",1766189182145,0.01134172,88170.0,88165.0,8.972e-05]
["bitfinex","BTCUSD",1766189182302,0.01134159,88171.0,88165.0,8.972e-05]
["bitfinex","BTCUSD",1766189182507,0.01134146,88172.0,88165.0,8.972e-05]
["bitfinex","BTCUSD",1766189182906,0.01134159,88171.0,88165.0,8.972e-05]
["bitfinex","BTCUSD",1766189183232,0.01134121,88174.0,88165.0,8.972e-05]
["bitfinex","BTCUSD",1766189183574,0.01134134,88173.0,88165.0,8.972e-05]
["bitfinex","BTCUSD",1766189184347,0.01134146,88172.0,88165.0,8.972e-05]
["bitfinex","BTCUSD",1766189184547,0.01134159,88171.0,88165.0,8.972e-05]
["bitfinex","BTCUSD",1766189184748,0.01134146,88172.0,88165.0,8.972e-05]
["bitfinex","BTCUSD",1766189184977,0.01134159,88171.0,88165.0,8.972e-05]
["bitfinex","BTCUSD",1766189185334,0.01134146,88172.0,88165.0,8.972e-05]
["bitfinex","BTCUSD",1766189185750,0.01134159,88171.0,88165.0,8.972e-05]
["bitfinex","BTCUSD",1766189186152,0.01134134,88173.0,88165.0,8.972e-05]
["bitfinex","BTCUSD",1766189186501,0.01134146,88172.0,88165.0,8.972e-05]
["bitfinex","BTCUSD",1766189187888,0.01134134,88173.0,88165.0,8.972e-05]
["bitfinex","BTCUSD",1766189188318,0.01134146,88172.0,88165.0,8.972e-05]
["bitfinex","BTCUSD",1766189188516,0.01134134,88173.0,88165.0,8.972e-05]
["bitfinex","BTCUSD",1766189188715,0.01134146,88172.0,88165.0,8.972e-05]
["bitfinex","BTCUSD",1766189188874,0.01134134,88173.0,88165.0,8.972e-05]
["bitfinex","BTCUSD",1766189189935,0.01134134,88173.0,88158.0,0.00962102]
["bitfinex","BTCUSD",1766189190112,0.01134185,88169.0,88158.0,0.23364]
["bitfinex","BTCUSD",1766189190292,0.07784734,88172.0,88158.0,0.23364]
["bitfinex","BTCUSD",1766189190495,8.9e-05,88165.0,88158.0,0.23364]
["bitfinex","BTCUSD",1766189191118,0.01108434,88171.0,88158.0,0.23364]
["bitfinex","BTCUSD",1766189192998,0.02114,88172.0,88160.0,0.81637039]
["bitfinex","BTCUSD",1766189193917,0.0171293,88173.0,88160.0,0.81637039]
["bitfinex","BTCUSD",1766189194690,0.01134146,88172.0,88158.0,0.1181]
["bitfinex","BTCUSD",1766189194874,0.0171293,88173.0,88160.0,0.81637039]
["bitfinex","BTCUSD",1766189195079,0.0171293,88173.0,88160.0,0.93800039]
["bitfinex","BTCUSD",1766189195280,0.00578796,88173.0,88160.0,1.05810039]
["bitfinex","BTCUSD",1766189195478,0.00578796,88173.0,88161.0,0.12163]
["bitfinex","BTCUSD",1766189195682,0.00578796,88173.0,88160.0,0.93647039]
["bitfinex","BTCUSD",1766189195683,0.00578796,88173.0,88163.0,0.12163]
["bitfinex","BTCUSD",1766189195909,0.00578796,88173.0,88164.0,0.24173]
["bitfinex","BTCUSD",1766189196888,0.00578796,88173.0,88161.0,0.24173]
["bitfinex","BTCUSD",1766189197094,0.00010796,88173.0,88162.0,0.02495405]
["bitfinex","BTCUSD",1766189197351,0.00568,88176.0,88166.0,0.12163]
["bitfinex","BTCUSD",1766189197511,0.0057698,88176.0,88168.0,0.24173]
["bitfinex","BTCUSD",1766189199133,0.0057698,88176.0,88163.0,0.00568]
["bitfinex","BTCUSD",1766189199573,0.0057698,88176.0,88164.0,0.24173]
["bitfinex","BTCUSD",1766189199772,0.01711075,88176.0,88164.0,0.12163]
["bitfinex","BTCUSD",1766189200109,0.01134121,88174.0,88164.0,0.1201]
["bitfinex","BTCUSD",1766189200247,0.01134108,88175.0,88165.0,0.12163]
["bitfinex","BTCUSD",1766189200465,0.01134121,88174.0,88165.0,0.12163]
["bitfinex","BTCUSD",1766189200675,0.01134121,88174.0,88164.0,0.1201]
["bitfinex","BTCUSD",1766189201078,0.01134134,88173.0,88164.0,0.1201]
["bitfinex","BTCUSD",1766189201859,0.01134108,88175.0,88164.0,0.1201]
["bitfinex","BTCUSD",1766189202308,0.01134121,88174.0,88164.0,0.1201]
["bitfinex","BTCUSD",1766189202873,0.01134134,88173.0,88164.0,0.1201]
["bitfinex","BTCUSD",1766189203076,0.00055,88164.0,88162.0,0.00568]
["bitfinex","BTCUSD",1766189203279,0.01134146,88172.0,88162.0,0.12731]
["bitfinex","BTCUSD",1766189203478,0.01134134,88173.0,88163.0,0.24173]
["bitfinex","BTCUSD",1766189203700,0.01134134,88173.0,88162.0,0.00568]
["bitfinex","BTCUSD",1766189203898,0.01134146,88172.0,88162.0,0.00568]
["bitfinex","BTCUSD",1766189204191,0.01134134,88173.0,88162.0,0.00568]
["bitfinex","BTCUSD",1766189204412,0.01134134,88173.0,88163.0,0.24173]
["bitfinex","BTCUSD",1766189204623,0.01134146,88172.0,88163.0,0.24173]
["bitfinex","BTCUSD",1766189204831,0.01134211,88167.0,88163.0,0.24173]
["bitfinex","BTCUSD",1766189205252,0.01134211,88167.0,88163.0,0.1201]
["bitfinex","BTCUSD",1766189205475,0.01134224,88166.0,88163.0,0.1201]
["bitfinex","BTCUSD",1766189205682,0.00055,88163.0,88162.0,0.00568]
["bitfinex","BTCUSD",1766189205860,0.00055,88163.0,88154.0,0.01134146]
["bitfinex","BTCUSD",1766189205861,0.01134288,88161.0,88158.0,0.00504]
["bitfinex","BTCUSD",1766189206215,0.06805756,88161.0,88158.0,0.00504]
["bitfinex","BTCUSD",1766189206446,0.01134339,88157.0,88151.0,0.24173]
["bitfinex","BTCUSD",1766189206643,0.01134301,88160.0,88149.0,0.00568]
["bitfinex","BTCUSD",1766189206819,0.01134352,88156.0,88151.0,0.24173]
["bitfinex","BTCUSD",1766189207023,0.05671762,88157.0,88149.0,0.00568]
["bitfinex","BTCUSD",1766189207224,0.22684605,88166.0,88149.0,0.00568]
["bitfinex","BTCUSD",1766189207225,0.01134365,88155.0,88149.0,0.00568]
["bitfinex","BTCUSD",1766189207426,0.01134391,88153.0,88149.0,0.00568]
["bitfinex","BTCUSD",1766189207742,0.01134378,88154.0,88151.0,0.12163]
["bitfinex","BTCUSD",1766189207945,0.01134365,88155.0,88151.0,0.12163]
["bitfinex","BTCUSD",1766189208199,0.01134352,88156.0,88151.0,0.12163]
["bitfinex","BTCUSD",1766189209140,0.01134365,88155.0,88151.0,0.12163]
["bitfinex","BTCUSD",1766189209347,0.01134378,88154.0,88149.0,0.00568]
["bitfinex","BTCUSD",1766189209551,0.01134378,88154.0,88140.0,0.81663439]
["bitfinex","BTCUSD",1766189209552,0.01134404,88152.0,88147.0,0.12578]
["bitfinex","BTCUSD",1766189209764,0.01134429,88150.0,88148.0,0.12163]
["bitfinex","BTCUSD",1766189210395,0.01134417,88151.0,88148.0,0.12163]
["bitfinex","BTCUSD",1766189210573,0.01134404,88152.0,88148.0,0.12163]
["bitfinex","BTCUSD",1766189210780,0.01134391,88153.0,88148.0,0.12163]
["bitfinex","BTCUSD",1766189210982,0.01134378,88154.0,88148.0,0.24173]
["bitfinex","BTCUSD",1766189211236,0.01134391,88153.0,88148.0,0.24173]
["bitfinex","BTCUSD",1766189211582,0.01134378,88154.0,88148.0,0.24173]
["bitfinex","BTCUSD",1766189212504,0.01134391,88153.0,88148.0,0.24173]
["bitfinex","BTCUSD",1766189212888,0.01134365,88155.0,88150.0,0.1201]
["bitfinex","BTCUSD",1766189213112,0.01134365,88155.0,88147.0,0.00568]
["bitfinex","BTCUSD",1766189213113,0.01134378,88154.0,88147.0,0.00568]
["bitfinex","BTCUSD",1766189213271,0.01134378,88154.0,88148.0,0.1201]
["bitfinex","BTCUSD",1766189213473,0.01134391,88153.0,88149.0,0.12163]
["bitfinex","BTCUSD",1766189213683,0.01134378,88154.0,88149.0,0.12163]
["bitfinex","BTCUSD",1766189213893,0.01134391,88153.0,88149.0,0.12163]
["bitfinex","BTCUSD",1766189214901,0.01134378,88154.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766189215145,0.01134378,88154.0,88140.0,0.82797868]
["bitfinex","BTCUSD",1766189215146,0.01134378,88154.0,88147.0,0.0051]
["bitfinex","BTCUSD",1766189215364,0.01134378,88154.0,88147.0,0.24173]
["bitfinex","BTCUSD",1766189215573,0.01134378,88154.0,88146.0,0.00068]
["bitfinex","BTCUSD",1766189215726,0.01134365,88155.0,88148.0,0.12163]
["bitfinex","BTCUSD",1766189215903,0.01134365,88155.0,88148.0,0.24173]
["bitfinex","BTCUSD",1766189216108,0.01134365,88155.0,88149.0,0.12163]
["bitfinex","BTCUSD",1766189216726,0.01134378,88154.0,88151.0,0.12163]
["bitfinex","BTCUSD",1766189216926,0.01134365,88155.0,88151.0,0.12163]
["bitfinex","BTCUSD",1766189217173,0.01134352,88156.0,88151.0,0.12163]
["bitfinex","BTCUSD",1766189217578,0.01134365,88155.0,88151.0,0.12163]
["bitfinex","BTCUSD",1766189218335,0.01134352,88156.0,88151.0,0.12163]
["bitfinex","BTCUSD",1766189219484,0.01134365,88155.0,88151.0,0.12163]
["bitfinex","BTCUSD",1766189220283,0.01134352,88156.0,88151.0,0.12163]
["bitfinex","BTCUSD",1766189220897,0.01134365,88155.0,88151.0,0.12163]
["bitfinex","BTCUSD",1766189221059,0.01134352,88156.0,88151.0,0.12163]
["bitfinex","BTCUSD",1766189221460,0.00568,88162.0,88156.0,0.000549]
["bitfinex","BTCUSD",1766189221685,0.00568,88165.0,88156.0,0.000549]
["bitfinex","BTCUSD",1766189221860,0.06805046,88170.0,88157.0,0.24173]
["bitfinex","BTCUSD",1766189222076,0.06805046,88170.0,88156.0,0.24173]
["bitfinex","BTCUSD",1766189222274,0.01134185,88169.0,88155.0,0.81638646]
["bitfinex","BTCUSD",1766189222488,0.01134198,88168.0,88160.0,0.81638646]
["bitfinex","BTCUSD",1766189222696,0.01134198,88168.0,88161.0,0.24173]
["bitfinex","BTCUSD",1766189222910,0.01134198,88168.0,88160.0,0.81638646]
["bitfinex","BTCUSD",1766189223105,0.01134198,88168.0,88161.0,0.1201]
["bitfinex","BTCUSD",1766189223323,0.01134185,88169.0,88162.0,0.12163]
["bitfinex","BTCUSD",1766189223528,0.01134198,88168.0,88162.0,0.12163]
["bitfinex","BTCUSD",1766189223729,0.01702172,88170.0,88162.0,0.24173]
["bitfinex","BTCUSD",1766189223910,0.00568,88170.0,88162.0,0.24173]
["bitfinex","BTCUSD",1766189225092,0.01702172,88170.0,88162.0,0.24173]
["bitfinex","BTCUSD",1766189225501,0.01134185,88169.0,88162.0,0.24173]
["bitfinex","BTCUSD",1766189225680,0.01134198,88168.0,88162.0,0.24173]
["bitfinex","BTCUSD",1766189226218,0.00055,88162.0,88159.0,0.23987]
["bitfinex","BTCUSD",1766189226594,0.01134211,88167.0,88159.0,0.23987]
["bitfinex","BTCUSD",1766189226972,0.01134211,88167.0,88154.0,0.23987]
["bitfinex","BTCUSD",1766189227177,0.01134224,88166.0,88153.0,0.00568]
["bitfinex","BTCUSD",1766189227377,0.01134224,88166.0,88154.0,0.23987]
["bitfinex","BTCUSD",1766189227576,0.01134236,88165.0,88153.0,0.00568]
["bitfinex","BTCUSD",1766189227902,0.01134224,88166.0,88154.0,0.23987]
["bitfinex","BTCUSD",1766189228064,0.01134224,88166.0,88153.0,0.00568]
["bitfinex","BTCUSD",1766189228673,0.01134211,88167.0,88153.0,0.00568]
["bitfinex","BTCUSD",1766189228875,0.01134211,88167.0,88154.0,0.23987]
["bitfinex","BTCUSD",1766189229078,0.01134211,88167.0,88153.0,0.00568]
["bitfinex","BTCUSD",1766189229393,0.01134224,88166.0,88154.0,0.23987]
["bitfinex","BTCUSD",1766189229604,0.01134224,88166.0,88153.0,0.00568]
["bitfinex","BTCUSD",1766189230045,0.01134236,88165.0,88154.0,0.23987]
["bitfinex","BTCUSD",1766189230218,0.01134236,88165.0,88153.0,0.00568]
["bitfinex","BTCUSD",1766189230541,0.01134224,88166.0,88153.0,0.00568]
["bitfinex","BTCUSD",1766189230737,0.01134236,88165.0,88153.0,0.00568]
["bitfinex","BTCUSD",1766189230938,0.01134224,88166.0,88154.0,0.23987]
["bitfinex","BTCUSD",1766189231724,0.01134224,88166.0,88153.0,0.00568]
["bitfinex","BTCUSD",1766189231900,0.01134198,88168.0,88156.0,0.81638646]
["bitfinex","BTCUSD",1766189232316,0.01134185,88169.0,88157.0,0.23987]
["bitfinex","BTCUSD",1766189232511,0.01134185,88169.0,88160.0,0.23987]
["bitfinex","BTCUSD",1766189232902,0.01134185,88169.0,88160.0,0.11795]
["bitfinex","BTCUSD",1766189233153,0.01134185,88169.0,88161.0,0.23987]
["bitfinex","BTCUSD",1766189233568,0.01702172,88170.0,88162.0,0.23987]
["bitfinex","BTCUSD",1766189234105,0.01134185,88169.0,88162.0,0.23987]
["bitfinex","BTCUSD",1766189234515,0.01134198,88168.0,88162.0,0.23987]
["bitfinex","BTCUSD",1766189234754,0.01134185,88169.0,88162.0,0.23987]
["bitfinex","BTCUSD",1766189235063,0.01702172,88170.0,88162.0,0.23987]
["bitfinex","BTCUSD",1766189235279,0.01134198,88168.0,88162.0,0.23987]
["bitfinex","BTCUSD",1766189235454,0.01134185,88169.0,88162.0,0.23987]
["bitfinex","BTCUSD",1766189236113,0.01134198,88168.0,88162.0,0.23987]
["bitfinex","BTCUSD",1766189238342,0.01134185,88169.0,88162.0,0.23987]
["bitfinex","BTCUSD",1766189238924,0.01134198,88168.0,88162.0,0.23987]
["bitfinex","BTCUSD",1766189239241,0.01134185,88169.0,88162.0,0.23987]
["bitfinex","BTCUSD",1766189242250,0.01702172,88170.0,88162.0,0.239507]
["bitfinex","BTCUSD",1766189243460,0.01702172,88170.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766189243461,0.01134391,88153.0,88136.0,0.11795]
["bitfinex","BTCUSD",1766189243671,0.01134391,88153.0,88140.0,0.00592793]
["bitfinex","BTCUSD",1766189243875,0.05671969,88153.0,88141.0,0.11795]
["bitfinex","BTCUSD",1766189244082,0.01134391,88153.0,88141.0,0.11795]
["bitfinex","BTCUSD",1766189244285,0.01134404,88152.0,88144.0,0.23987]
["bitfinex","BTCUSD",1766189244486,0.01134378,88154.0,88140.0,0.00592793]
["bitfinex","BTCUSD",1766189244847,0.00568,88155.0,88140.0,0.00592793]
["bitfinex","BTCUSD",1766189245278,0.00568,88155.0,88140.0,0.8337828]
["bitfinex","BTCUSD",1766189245552,0.00568,88155.0,88140.0,0.82243722]
["bitfinex","BTCUSD",1766189245728,0.00568,88155.0,88141.0,0.23987]
["bitfinex","BTCUSD",1766189246027,0.05671194,88165.0,88145.0,0.23702]
["bitfinex","BTCUSD",1766189246180,0.05671194,88165.0,88140.0,0.82243722]
["bitfinex","BTCUSD",1766189246181,0.01702275,88162.0,88155.0,0.000549]
["bitfinex","BTCUSD",1766189246385,0.01134288,88161.0,88153.0,0.11422]
["bitfinex","BTCUSD",1766189246580,0.01134288,88161.0,88148.0,0.1228]
["bitfinex","BTCUSD",1766189247437,0.01134301,88160.0,88148.0,0.1228]
["bitfinex","BTCUSD",1766189248008,0.01134288,88161.0,88148.0,0.1228]
["bitfinex","BTCUSD",1766189248825,0.01134339,88157.0,88148.0,0.1228]
["bitfinex","BTCUSD",1766189249042,0.01702339,88157.0,88146.0,0.11422]
["bitfinex","BTCUSD",1766189249499,0.01134352,88156.0,88146.0,0.11422]
["bitfinex","BTCUSD",1766189249719,0.00055,88146.0,88143.0,0.00568]
["bitfinex","BTCUSD",1766189249977,0.05672306,88148.0,88143.0,0.00568]
["bitfinex","BTCUSD",1766189250183,0.01134481,88146.0,88143.0,0.00568]
["bitfinex","BTCUSD",1766189250389,0.01134455,88148.0,88143.0,0.00568]
["bitfinex","BTCUSD",1766189250800,0.01134442,88149.0,88143.0,0.00568]
["bitfinex","BTCUSD",1766189250972,0.01134442,88149.0,88143.0,0.00604013]
["bitfinex","BTCUSD",1766189251204,0.01134429,88150.0,88143.0,0.00604013]
["bitfinex","BTCUSD",1766189251396,0.06806425,88152.0,88143.0,0.00604013]
["bitfinex","BTCUSD",1766189251758,0.01134404,88152.0,88143.0,0.00604013]
["bitfinex","BTCUSD",1766189252159,0.01134429,88150.0,88143.0,0.00604013]
["bitfinex","BTCUSD",1766189253335,0.01134442,88149.0,88143.0,0.00604013]
["bitfinex","BTCUSD",1766189253790,0.01134442,88149.0,88143.0,0.00549013]
["bitfinex","BTCUSD",1766189254355,0.01134468,88147.0,88143.0,0.00549013]
["bitfinex","BTCUSD",1766189254577,0.06806888,88146.0,88143.0,0.00549013]
["bitfinex","BTCUSD",1766189255067,0.01134481,88146.0,88143.0,0.00549013]
["bitfinex","BTCUSD",1766189255447,0.01134442,88149.0,88143.0,0.00549013]
["bitfinex","BTCUSD",1766189256090,0.01134442,88149.0,88143.0,0.00036013]
["bitfinex","BTCUSD",1766189256290,0.02718,88148.0,88143.0,0.00036013]
["bitfinex","BTCUSD",1766189256508,0.01134468,88147.0,88143.0,0.00036013]
["bitfinex","BTCUSD",1766189256647,0.03852455,88148.0,88143.0,0.00036013]
["bitfinex","BTCUSD",1766189256851,0.01134584,88138.0,88128.0,0.11537]
["bitfinex","BTCUSD",1766189257188,0.01134584,88138.0,88129.0,0.00556909]
["bitfinex","BTCUSD",1766189257392,0.03852571,88139.0,88132.0,0.00024762]
["bitfinex","BTCUSD",1766189257590,0.01134571,88139.0,88133.0,0.00568]
["bitfinex","BTCUSD",1766189257791,0.01134558,88140.0,88133.0,0.00568]
["bitfinex","BTCUSD",1766189257976,0.01134571,88139.0,88133.0,0.00568]
["bitfinex","BTCUSD",1766189258170,0.01134584,88138.0,88133.0,0.00568]
["bitfinex","BTCUSD",1766189258374,0.01134558,88140.0,88133.0,0.00568]
["bitfinex","BTCUSD",1766189258559,0.01134571,88139.0,88133.0,0.00568]
["bitfinex","BTCUSD",1766189258758,0.02718,88138.0,88121.0,0.16674]
["bitfinex","BTCUSD",1766189258974,0.03852623,88135.0,88122.0,0.00568]
["bitfinex","BTCUSD",1766189259174,0.03852623,88135.0,88121.0,0.16674]
["bitfinex","BTCUSD",1766189259175,0.01701953,88134.0,88123.0,0.00568]
["bitfinex","BTCUSD",1766189259554,0.04419934,88135.0,88123.0,0.00568]
["bitfinex","BTCUSD",1766189259827,0.02718,88135.0,88123.0,0.00568]
["bitfinex","BTCUSD",1766189261554,0.03852623,88135.0,88123.0,0.00568]
["bitfinex","BTCUSD",1766189261839,0.05554557,88135.0,88124.0,0.00568]
["bitfinex","BTCUSD",1766189262049,0.04419934,88135.0,88124.0,0.00568]
["bitfinex","BTCUSD",1766189262267,0.04419934,88135.0,88121.0,0.1213]
["bitfinex","BTCUSD",1766189262477,0.04419934,88135.0,88125.0,0.00568]
["bitfinex","BTCUSD",1766189262696,0.02718,88135.0,88125.0,0.00568]
["bitfinex","BTCUSD",1766189263895,0.01701895,88137.0,88125.0,0.00568]
["bitfinex","BTCUSD",1766189264125,0.00010794,88138.0,88125.0,0.00473]
["bitfinex","BTCUSD",1766189265550,0.01145378,88138.0,88125.0,0.00473]
["bitfinex","BTCUSD",1766189265746,0.01145378,88138.0,88077.0,0.0136059]
["bitfinex","BTCUSD",1766189265747,0.02718,88136.0,88126.0,0.00568]
["bitfinex","BTCUSD",1766189265949,0.02718,88136.0,88125.0,0.00194]
["bitfinex","BTCUSD",1766189266158,0.02718,88136.0,88124.0,0.00568]
["bitfinex","BTCUSD",1766189266363,0.0385261,88136.0,88124.0,0.00568]
["bitfinex","BTCUSD",1766189267024,0.01134635,88134.0,88124.0,0.00568]
["bitfinex","BTCUSD",1766189267281,0.01134648,88133.0,88124.0,0.00568]
["bitfinex","BTCUSD",1766189267490,0.01134661,88132.0,88118.0,0.23667]
["bitfinex","BTCUSD",1766189267625,0.01134661,88132.0,88123.0,0.00568]
["bitfinex","BTCUSD",1766189268241,0.01134635,88134.0,88123.0,0.00568]
["bitfinex","BTCUSD",1766189269473,0.02718,88135.0,88123.0,0.00568]
["bitfinex","BTCUSD",1766189269956,0.01134635,88134.0,88123.0,0.00568]
["bitfinex","BTCUSD",1766189270574,0.01134648,88133.0,88124.0,0.00568]
["bitfinex","BTCUSD",1766189270777,0.01134635,88134.0,88124.0,0.00568]
["bitfinex","BTCUSD",1766189271005,0.01134648,88133.0,88124.0,0.00568]
["bitfinex","BTCUSD",1766189271203,0.04544576,88134.0,88124.0,0.00568]
["bitfinex","BTCUSD",1766189271415,0.07262576,88134.0,88124.0,0.00568]
["bitfinex","BTCUSD",1766189271618,0.04544576,88134.0,88124.0,0.00568]
["bitfinex","BTCUSD",1766189271824,0.03409941,88134.0,88124.0,0.00568]
["bitfinex","BTCUSD",1766189272084,0.02718,88133.0,88121.0,0.00068]
["bitfinex","BTCUSD",1766189272238,0.02718,88133.0,88121.0,0.00564]
["bitfinex","BTCUSD",1766189272445,0.03852648,88133.0,88121.0,0.00564]
["bitfinex","BTCUSD",1766189272657,0.06807894,88133.0,88121.0,0.00564]
["bitfinex","BTCUSD",1766189272806,0.02718,88132.0,88121.0,0.00564]
["bitfinex","BTCUSD",1766189273190,0.03852661,88132.0,88124.0,0.00024766]
["bitfinex","BTCUSD",1766189273393,0.02718,88132.0,88124.0,0.00024766]
["bitfinex","BTCUSD",1766189273547,0.03852661,88132.0,88124.0,0.00024766]
["bitfinex","BTCUSD",1766189274066,0.02718,88132.0,88124.0,0.00024766]
["bitfinex","BTCUSD",1766189275598,0.03852661,88132.0,88124.0,0.00024766]
["bitfinex","BTCUSD",1766189276042,0.02718,88132.0,88124.0,0.00024766]
["bitfinex","BTCUSD",1766189276362,0.03852661,88132.0,88124.0,0.00024766]
["bitfinex","BTCUSD",1766189277197,0.02718,88132.0,88124.0,0.00024766]
["bitfinex","BTCUSD",1766189280857,0.03852661,88132.0,88124.0,0.00024766]
["bitfinex","BTCUSD",1766189281037,0.02718,88132.0,88124.0,0.00024766]
["bitfinex","BTCUSD",1766189281248,0.02224495,88132.0,88124.0,0.00024766]
["bitfinex","BTCUSD",1766189281905,0.01134687,88130.0,88124.0,6.6e-07]
["bitfinex","BTCUSD",1766189282142,0.01134661,88132.0,88124.0,6.6e-07]
["bitfinex","BTCUSD",1766189282373,0.01134687,88130.0,88124.0,6.6e-07]
["bitfinex","BTCUSD",1766189282597,0.01134648,88133.0,88124.0,6.6e-07]
["bitfinex","BTCUSD",1766189283062,0.01702661,88132.0,88124.0,6.6e-07]
["bitfinex","BTCUSD",1766189283264,0.00568,88136.0,88124.0,6.6e-07]
["bitfinex","BTCUSD",1766189283471,0.00568,88135.0,88124.0,6.6e-07]
["bitfinex","BTCUSD",1766189283606,0.00568,88135.0,88126.0,0.23667]
["bitfinex","BTCUSD",1766189284007,0.00568,88135.0,88126.0,0.06808428]
["bitfinex","BTCUSD",1766189284213,0.00568,88135.0,88130.0,0.24578]
["bitfinex","BTCUSD",1766189284420,0.01134429,88150.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766189284623,0.00568,88149.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766189284832,0.00568,88143.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766189285086,0.00568,88143.0,88129.0,0.06241486]
["bitfinex","BTCUSD",1766189285087,0.00568,88149.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766189285305,0.00568,88149.0,88140.0,0.12239]
["bitfinex","BTCUSD",1766189285489,0.01134661,88151.0,88140.0,0.24578]
["bitfinex","BTCUSD",1766189285692,0.00568,88155.0,88141.0,0.25146]
["bitfinex","BTCUSD",1766189285891,0.00568,88155.0,88142.0,0.12239]
["bitfinex","BTCUSD",1766189286091,0.0192859,88155.0,88142.0,0.24578]
["bitfinex","BTCUSD",1766189286532,0.02225,88154.0,88141.0,0.00568]
["bitfinex","BTCUSD",1766189286788,0.0192859,88155.0,88140.0,0.00568]
["bitfinex","BTCUSD",1766189286789,0.01134455,88148.0,88140.0,0.00568]
["bitfinex","BTCUSD",1766189287191,0.01134442,88149.0,88140.0,0.00568]
["bitfinex","BTCUSD",1766189287352,0.01134442,88149.0,88138.0,0.00035991]
["bitfinex","BTCUSD",1766189287353,0.03359442,88149.0,88138.0,0.00035991]
["bitfinex","BTCUSD",1766189287567,0.02225,88149.0,88138.0,0.00035991]
["bitfinex","BTCUSD",1766189287766,0.03359442,88149.0,88138.0,0.00035991]
["bitfinex","BTCUSD",1766189287963,0.01134455,88148.0,88138.0,0.00035991]
["bitfinex","BTCUSD",1766189288223,0.01134455,88148.0,88138.0,0.00603991]
["bitfinex","BTCUSD",1766189288553,0.03359468,88147.0,88138.0,0.00603991]
["bitfinex","BTCUSD",1766189289167,0.01134442,88149.0,88138.0,0.00603991]
["bitfinex","BTCUSD",1766189289376,0.01134442,88149.0,88138.0,0.25181991]
["bitfinex","BTCUSD",1766189289896,0.01134429,88150.0,88138.0,0.25181991]
["bitfinex","BTCUSD",1766189290539,0.01134442,88149.0,88138.0,0.25181991]
["bitfinex","BTCUSD",1766189290751,0.01134429,88150.0,88138.0,0.25181991]
["bitfinex","BTCUSD",1766189291330,0.02494968,88154.0,88144.0,0.24578]
["bitfinex","BTCUSD",1766189291512,0.02494968,88154.0,88144.0,0.245329]
["bitfinex","BTCUSD",1766189291912,0.0136059,88154.0,88144.0,0.245329]
["bitfinex","BTCUSD",1766189292558,0.00568,88155.0,88140.0,0.12239]
["bitfinex","BTCUSD",1766189293564,0.01702365,88155.0,88144.0,0.12239]
["bitfinex","BTCUSD",1766189294370,0.00568,88155.0,88144.0,0.12239]
["bitfinex","BTCUSD",1766189294613,0.00568,88155.0,88146.0,0.24578]
["bitfinex","BTCUSD",1766189295194,0.01702365,88155.0,88146.0,0.24578]
["bitfinex","BTCUSD",1766189296011,0.00568,88155.0,88146.0,0.24578]
["bitfinex","BTCUSD",1766189296153,0.00568,88155.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766189296355,0.00568,88155.0,88140.0,0.12339]
["bitfinex","BTCUSD",1766189296573,0.01702365,88155.0,88144.0,0.12339]
["bitfinex","BTCUSD",1766189296779,0.00568,88155.0,88145.0,0.12239]
["bitfinex","BTCUSD",1766189297337,0.00568,88155.0,88145.0,0.24578]
["bitfinex","BTCUSD",1766189299116,0.01702365,88155.0,88145.0,0.245231]
["bitfinex","BTCUSD",1766189299328,0.00568,88155.0,88145.0,0.245231]
["bitfinex","BTCUSD",1766189301320,0.01702365,88155.0,88145.0,0.245231]
["bitfinex","BTCUSD",1766189302069,0.01134378,88154.0,88145.0,0.245231]
["bitfinex","BTCUSD",1766189302617,0.01134391,88153.0,88145.0,0.245231]
["bitfinex","BTCUSD",1766189303750,0.01134378,88154.0,88145.0,0.245231]
["bitfinex","BTCUSD",1766189303950,0.01134391,88153.0,88145.0,0.245231]
["bitfinex","BTCUSD",1766189304409,0.01134378,88154.0,88145.0,0.245231]
["bitfinex","BTCUSD",1766189304586,0.01702365,88155.0,88145.0,0.245231]
["bitfinex","BTCUSD",1766189304795,0.01702365,88155.0,88145.0,0.12339]
["bitfinex","BTCUSD",1766189305394,0.01702365,88155.0,88144.0,0.00568]
["bitfinex","BTCUSD",1766189305395,0.00568,88155.0,88146.0,0.24578]
["bitfinex","BTCUSD",1766189306147,0.01134378,88154.0,88146.0,0.24578]
["bitfinex","BTCUSD",1766189306757,0.01134391,88153.0,88139.0,0.00568]
["bitfinex","BTCUSD",1766189307115,0.02494968,88154.0,88140.0,0.24578]
["bitfinex","BTCUSD",1766189307116,0.01134442,88149.0,88140.0,0.24578]
["bitfinex","BTCUSD",1766189307267,0.01134455,88148.0,88140.0,0.24578]
["bitfinex","BTCUSD",1766189307666,0.01134468,88147.0,88140.0,0.24578]
["bitfinex","BTCUSD",1766189307871,0.01134455,88148.0,88140.0,0.24578]
["bitfinex","BTCUSD",1766189308271,0.01134404,88152.0,88139.0,0.00568]
["bitfinex","BTCUSD",1766189308512,0.01134417,88151.0,88139.0,0.24603]
["bitfinex","BTCUSD",1766189308716,0.01134417,88151.0,88140.0,0.24035]
["bitfinex","BTCUSD",1766189308926,0.01134429,88150.0,88139.0,0.00568]
["bitfinex","BTCUSD",1766189309095,0.01134404,88152.0,88141.0,0.24035]
["bitfinex","BTCUSD",1766189309285,0.01702365,88155.0,88144.0,0.24035]
["bitfinex","BTCUSD",1766189309870,0.01134378,88154.0,88144.0,0.24035]
["bitfinex","BTCUSD",1766189310290,0.00568,88155.0,88140.0,0.81678752]
["bitfinex","BTCUSD",1766189310504,0.00568,88155.0,88146.0,0.24035]
["bitfinex","BTCUSD",1766189310505,0.005131,88155.0,88146.0,0.24035]
["bitfinex","BTCUSD",1766189310713,0.005131,88155.0,88148.0,0.24035]
["bitfinex","BTCUSD",1766189310909,0.005131,88155.0,88149.0,0.01361331]
["bitfinex","BTCUSD",1766189311137,0.00568,88159.0,88145.0,0.81678752]
["bitfinex","BTCUSD",1766189311358,0.00568,88159.0,88150.0,0.24035]
["bitfinex","BTCUSD",1766189312279,0.02435281,88169.0,88159.0,0.00055]
["bitfinex","BTCUSD",1766189312434,0.03039442,88172.0,88159.0,0.00055]
["bitfinex","BTCUSD",1766189312435,0.00568,88172.0,88162.0,0.24035]
["bitfinex","BTCUSD",1766189312937,0.01702146,88172.0,88162.0,0.24035]
["bitfinex","BTCUSD",1766189313337,0.01134198,88168.0,88159.0,0.00568]
["bitfinex","BTCUSD",1766189313966,0.01134211,88167.0,88159.0,0.00568]
["bitfinex","BTCUSD",1766189314163,0.01134198,88168.0,88159.0,0.00568]
["bitfinex","BTCUSD",1766189314377,0.06804957,88171.0,88159.0,0.12842]
["bitfinex","BTCUSD",1766189314378,0.01134159,88171.0,88159.0,0.12842]
["bitfinex","BTCUSD",1766189314540,0.0228,88173.0,88159.0,0.12842]
["bitfinex","BTCUSD",1766189314738,0.01134159,88171.0,88159.0,0.12842]
["bitfinex","BTCUSD",1766189315008,0.0192859,88172.0,88159.0,0.12842]
["bitfinex","BTCUSD",1766189315455,0.03062736,88172.0,88160.0,0.23944]
["bitfinex","BTCUSD",1766189315949,0.0192859,88172.0,88161.0,0.23944]
["bitfinex","BTCUSD",1766189316074,0.0192859,88172.0,88160.0,0.81678752]
["bitfinex","BTCUSD",1766189316075,0.005131,88172.0,88160.0,0.81678752]
["bitfinex","BTCUSD",1766189316428,0.005131,88172.0,88161.0,0.23944]
["bitfinex","BTCUSD",1766189316646,0.005131,88172.0,88162.0,0.1167]
["bitfinex","BTCUSD",1766189316785,0.005131,88172.0,88165.0,0.23944]
["bitfinex","BTCUSD",1766189316988,0.005131,88172.0,88166.0,0.12274]
["bitfinex","BTCUSD",1766189317192,0.01133889,88192.0,88173.0,0.25078134]
["bitfinex","BTCUSD",1766189317510,0.01133915,88190.0,88181.0,0.23944]
["bitfinex","BTCUSD",1766189317922,0.01133928,88189.0,88181.0,0.23944]
["bitfinex","BTCUSD",1766189318132,0.01133941,88188.0,88181.0,0.1167]
["bitfinex","BTCUSD",1766189318310,0.01133928,88189.0,88181.0,0.116151]
["bitfinex","BTCUSD",1766189318511,0.01133941,88188.0,88181.0,0.116151]
["bitfinex","BTCUSD",1766189318716,0.00010808,88190.0,88181.0,0.116151]
["bitfinex","BTCUSD",1766189318916,0.01133928,88189.0,88181.0,0.116151]
["bitfinex","BTCUSD",1766189319139,0.05680395,88190.0,88181.0,0.116151]
["bitfinex","BTCUSD",1766189319341,0.00010808,88190.0,88181.0,0.116151]
["bitfinex","BTCUSD",1766189319513,0.01133928,88189.0,88181.0,0.116151]
["bitfinex","BTCUSD",1766189319898,0.01133941,88188.0,88181.0,0.116151]
["bitfinex","BTCUSD",1766189320124,0.01133953,88187.0,88176.0,0.12274]
["bitfinex","BTCUSD",1766189320532,0.01133941,88188.0,88176.0,0.12274]
["bitfinex","BTCUSD",1766189321893,0.01133953,88187.0,88176.0,0.12274]
["bitfinex","BTCUSD",1766189322044,0.01133966,88186.0,88176.0,0.12274]
["bitfinex","BTCUSD",1766189323135,0.01133953,88187.0,88176.0,0.12274]
["bitfinex","BTCUSD",1766189323792,0.01133928,88189.0,88176.0,0.12274]
["bitfinex","BTCUSD",1766189324762,0.01133941,88188.0,88176.0,0.12274]
["bitfinex","BTCUSD",1766189324967,0.01133928,88189.0,88176.0,0.12274]
["bitfinex","BTCUSD",1766189324968,0.01133953,88187.0,88176.0,0.12274]
["bitfinex","BTCUSD",1766189325251,0.01133928,88189.0,88176.0,0.12274]
["bitfinex","BTCUSD",1766189325252,0.01133941,88188.0,88176.0,0.12274]
["bitfinex","BTCUSD",1766189325467,0.01133928,88189.0,88176.0,0.12274]
["bitfinex","BTCUSD",1766189325674,0.01133941,88188.0,88176.0,0.12274]
["bitfinex","BTCUSD",1766189325877,0.01133941,88188.0,88176.0,0.12184022]
["bitfinex","BTCUSD",1766189326371,0.01133928,88189.0,88176.0,0.12184022]
["bitfinex","BTCUSD",1766189327312,0.01133953,88187.0,88176.0,0.12184022]
["bitfinex","BTCUSD",1766189328196,0.01133941,88188.0,88176.0,0.12184022]
["bitfinex","BTCUSD",1766189328480,0.00568,88188.0,88176.0,0.12184022]
["bitfinex","BTCUSD",1766189328659,0.01701941,88188.0,88176.0,0.12184022]
["bitfinex","BTCUSD",1766189329244,0.01701941,88188.0,88174.0,0.12238]
["bitfinex","BTCUSD",1766189329669,0.01701941,88188.0,88174.0,0.24512]
["bitfinex","BTCUSD",1766189329995,0.01134018,88182.0,88170.0,0.01144723]
["bitfinex","BTCUSD",1766189330195,0.03504031,88181.0,88166.0,0.12274]
["bitfinex","BTCUSD",1766189330469,0.01134031,88181.0,88168.0,0.23944]
["bitfinex","BTCUSD",1766189330625,0.01134044,88180.0,88168.0,0.23944]
["bitfinex","BTCUSD",1766189331027,0.01134031,88181.0,88167.0,0.00568]
["bitfinex","BTCUSD",1766189331366,0.05670025,88184.0,88167.0,0.00568]
["bitfinex","BTCUSD",1766189331367,0.01133992,88184.0,88167.0,0.00568]
["bitfinex","BTCUSD",1766189331803,0.01133992,88184.0,88167.0,0.01702211]
["bitfinex","BTCUSD",1766189331982,0.01133979,88185.0,88168.0,0.23944]
["bitfinex","BTCUSD",1766189332221,0.01133992,88184.0,88168.0,0.23944]
["bitfinex","BTCUSD",1766189332454,0.01133992,88184.0,88167.0,0.01702211]
["bitfinex","BTCUSD",1766189332640,0.0237,88187.0,88167.0,0.01702211]
["bitfinex","BTCUSD",1766189332776,0.01133979,88185.0,88167.0,0.01702211]
["bitfinex","BTCUSD",1766189333313,0.01133992,88184.0,88168.0,0.23944]
["bitfinex","BTCUSD",1766189334154,0.01133992,88184.0,88167.0,0.00568]
["bitfinex","BTCUSD",1766189334343,0.01134005,88183.0,88168.0,0.23944]
["bitfinex","BTCUSD",1766189334547,0.01133992,88184.0,88168.0,0.23944]
["bitfinex","BTCUSD",1766189334755,0.01134005,88183.0,88167.0,0.00568]
["bitfinex","BTCUSD",1766189335092,0.01134005,88183.0,88168.0,0.23944]
["bitfinex","BTCUSD",1766189335336,0.01134005,88183.0,88167.0,0.00568]
["bitfinex","BTCUSD",1766189335535,0.01134005,88183.0,88168.0,0.23944]
["bitfinex","BTCUSD",1766189335950,0.01134005,88183.0,88167.0,0.00568]
["bitfinex","BTCUSD",1766189336498,0.01134018,88182.0,88168.0,0.23944]
["bitfinex","BTCUSD",1766189337123,0.01134018,88182.0,88167.0,0.00568]
["bitfinex","BTCUSD",1766189337520,0.01134018,88182.0,88168.0,0.23944]
["bitfinex","BTCUSD",1766189337780,0.01134018,88182.0,88167.0,0.00568]
["bitfinex","BTCUSD",1766189338016,0.01133979,88185.0,88167.0,0.01702211]
["bitfinex","BTCUSD",1766189338222,0.01133992,88184.0,88170.0,0.81632353]
["bitfinex","BTCUSD",1766189338422,0.01133992,88184.0,88172.0,0.12274]
["bitfinex","BTCUSD",1766189338587,0.01133992,88184.0,88173.0,0.00568]
["bitfinex","BTCUSD",1766189339195,0.01133979,88185.0,88173.0,0.00568]
["bitfinex","BTCUSD",1766189339733,0.01133992,88184.0,88173.0,0.00568]
["bitfinex","BTCUSD",1766189339936,0.01133992,88184.0,88173.0,0.12757047]
["bitfinex","BTCUSD",1766189340160,0.01134005,88183.0,88173.0,0.24427047]
["bitfinex","BTCUSD",1766189340721,0.01134018,88182.0,88173.0,0.23944]
["bitfinex","BTCUSD",1766189340923,0.01134005,88183.0,88173.0,0.24512]
["bitfinex","BTCUSD",1766189341493,0.25,88185.0,88174.0,0.12274]
["bitfinex","BTCUSD",1766189341704,0.25,88185.0,88183.0,0.000549]
["bitfinex","BTCUSD",1766189341925,0.00027483,88196.0,88188.0,0.1167]
["bitfinex","BTCUSD",1766189342136,4.83e-06,88196.0,88195.0,0.12274]
["bitfinex","BTCUSD",1766189342338,0.00568,88212.0,88198.0,0.23944]
["bitfinex","BTCUSD",1766189342538,0.00899707,88214.0,88202.0,0.12274]
["bitfinex","BTCUSD",1766189342687,0.00899707,88214.0,88204.0,0.12274]
["bitfinex","BTCUSD",1766189344671,0.02033313,88214.0,88204.0,0.12274]
["bitfinex","BTCUSD",1766189344870,0.01133684,88208.0,88203.0,0.12238]
["bitfinex","BTCUSD",1766189345601,0.01133696,88207.0,88203.0,0.12238]
["bitfinex","BTCUSD",1766189345810,0.01133748,88203.0,88199.0,0.00568]
["bitfinex","BTCUSD",1766189346014,0.01133761,88202.0,88192.0,0.24068]
["bitfinex","BTCUSD",1766189346165,0.01133773,88201.0,88194.0,0.12438]
["bitfinex","BTCUSD",1766189346368,0.01133761,88202.0,88195.0,0.1163]
["bitfinex","BTCUSD",1766189346777,0.09273,88205.0,88196.0,0.1163]
["bitfinex","BTCUSD",1766189346984,0.01133696,88207.0,88196.0,0.1163]
["bitfinex","BTCUSD",1766189347240,0.01133696,88207.0,88197.0,0.1163]
["bitfinex","BTCUSD",1766189347385,0.01133709,88206.0,88197.0,0.1163]
["bitfinex","BTCUSD",1766189347579,0.01133696,88207.0,88197.0,0.1163]
["bitfinex","BTCUSD",1766189347786,0.00030873,88198.0,88197.0,0.1163]
["bitfinex","BTCUSD",1766189347997,7.3e-07,88198.0,88197.0,0.1163]
["bitfinex","BTCUSD",1766189350116,7.3e-07,88198.0,88197.0,0.24068]
["bitfinex","BTCUSD",1766189352116,7.3e-07,88198.0,88193.0,0.00568]
["bitfinex","BTCUSD",1766189352117,0.000308,88197.0,88193.0,0.12198]
["bitfinex","BTCUSD",1766189352319,0.01133722,88205.0,88195.0,0.1163]
["bitfinex","BTCUSD",1766189352442,0.01133748,88203.0,88195.0,0.1163]
["bitfinex","BTCUSD",1766189352640,0.01133761,88202.0,88195.0,0.12438]
["bitfinex","BTCUSD",1766189352844,0.01133761,88202.0,88196.0,0.1163]
["bitfinex","BTCUSD",1766189353161,0.01133735,88204.0,88196.0,0.1163]
["bitfinex","BTCUSD",1766189354425,0.01133722,88205.0,88196.0,0.1163]
["bitfinex","BTCUSD",1766189355471,0.01133748,88203.0,88196.0,0.1163]
["bitfinex","BTCUSD",1766189355792,0.01133735,88204.0,88196.0,0.1163]
["bitfinex","BTCUSD",1766189356222,0.01133748,88203.0,88196.0,0.1163]
["bitfinex","BTCUSD",1766189356433,0.01133735,88204.0,88196.0,0.1163]
["bitfinex","BTCUSD",1766189357146,0.01133735,88204.0,88197.0,0.00568]
["bitfinex","BTCUSD",1766189357380,0.01133748,88203.0,88197.0,0.00568]
["bitfinex","BTCUSD",1766189357496,0.01133735,88204.0,88197.0,0.00568]
["bitfinex","BTCUSD",1766189357698,0.01133748,88203.0,88197.0,0.00568]
["bitfinex","BTCUSD",1766189357907,0.01133735,88204.0,88197.0,0.00568]
["bitfinex","BTCUSD",1766189358425,0.093038,88197.0,88186.0,0.12438]
["bitfinex","BTCUSD",1766189358603,0.05669384,88193.0,88187.0,0.00568]
["bitfinex","BTCUSD",1766189358807,0.09273,88193.0,88187.0,0.00578808]
["bitfinex","BTCUSD",1766189359711,0.09273,88193.0,88187.0,0.00488912]
["bitfinex","BTCUSD",1766189360616,0.09273,88193.0,88187.0,0.00010808]
["bitfinex","BTCUSD",1766189360829,0.10406876,88193.0,88187.0,0.00578808]
["bitfinex","BTCUSD",1766189361185,0.09273,88193.0,88188.0,0.00568]
["bitfinex","BTCUSD",1766189365514,0.09273,88193.0,88187.0,0.00010808]
["bitfinex","BTCUSD",1766189365728,0.10406876,88193.0,88187.0,0.00010808]
["bitfinex","BTCUSD",1766189365923,0.01133902,88191.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766189366135,0.011447,88191.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766189366495,0.01133915,88190.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766189366694,0.011447,88191.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766189366901,0.00010798,88191.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766189367104,0.01133915,88190.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766189368302,0.011447,88191.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766189371202,0.00010798,88191.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766189371966,0.01133966,88186.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766189372208,0.13967786,88187.0,88171.0,0.1622]
["bitfinex","BTCUSD",1766189372209,0.08298,88187.0,88179.0,0.00568]
["bitfinex","BTCUSD",1766189372408,0.01133979,88185.0,88179.0,0.00568]
["bitfinex","BTCUSD",1766189372623,0.01133966,88186.0,88179.0,0.00568]
["bitfinex","BTCUSD",1766189372824,0.09431953,88187.0,88179.0,0.00568]
["bitfinex","BTCUSD",1766189373354,0.01133966,88186.0,88179.0,0.00568]
["bitfinex","BTCUSD",1766189373774,0.01133966,88186.0,88172.0,0.12248]
["bitfinex","BTCUSD",1766189373775,0.08863992,88184.0,88172.0,0.12248]
["bitfinex","BTCUSD",1766189373974,0.01134005,88183.0,88174.0,0.00568]
["bitfinex","BTCUSD",1766189374164,0.0773,88184.0,88174.0,0.00568]
["bitfinex","BTCUSD",1766189375823,0.06106,88184.0,88174.0,0.00568]
["bitfinex","BTCUSD",1766189376746,0.06106,88184.0,88175.0,0.00568]
["bitfinex","BTCUSD",1766189381159,0.11883842,88190.0,88175.0,0.238]
["bitfinex","BTCUSD",1766189381339,0.00568,88189.0,88184.0,0.001099]
["bitfinex","BTCUSD",1766189381541,0.03407842,88190.0,88186.0,0.11784]
["bitfinex","BTCUSD",1766189382114,0.00010798,88191.0,88186.0,0.11784]
["bitfinex","BTCUSD",1766189386585,0.00010798,88191.0,88186.0,0.23232]
["bitfinex","BTCUSD",1766189388847,0.00010798,88191.0,88186.0,0.11448]
["bitfinex","BTCUSD",1766189389180,0.00010798,88191.0,88186.0,0.23232]
["bitfinex","BTCUSD",1766189391054,0.00010798,88191.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766189391257,0.01134275,88162.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766189391463,0.01134391,88153.0,88142.0,0.12352]
["bitfinex","BTCUSD",1766189391894,0.01134378,88154.0,88142.0,0.12352]
["bitfinex","BTCUSD",1766189391895,0.07240378,88154.0,88142.0,0.12352]
["bitfinex","BTCUSD",1766189392096,0.07240378,88154.0,88142.0,0.11784]
["bitfinex","BTCUSD",1766189392247,0.07807587,88153.0,88143.0,0.00568]
["bitfinex","BTCUSD",1766189392447,0.07814929,88153.0,88143.0,0.00568]
["bitfinex","BTCUSD",1766189392866,0.06106,88152.0,88143.0,0.00568]
["bitfinex","BTCUSD",1766189393066,0.01701625,88151.0,88143.0,0.00568]
["bitfinex","BTCUSD",1766189393269,0.07807625,88151.0,88143.0,0.00568]
["bitfinex","BTCUSD",1766189393497,0.06106,88150.0,88140.0,0.00568]
["bitfinex","BTCUSD",1766189393706,0.08476,88150.0,88140.0,0.00568]
["bitfinex","BTCUSD",1766189393906,7.342e-05,88153.0,88141.0,0.00568]
["bitfinex","BTCUSD",1766189393907,0.06106,88147.0,88141.0,0.00568]
["bitfinex","BTCUSD",1766189394801,0.07240468,88147.0,88141.0,0.00568]
["bitfinex","BTCUSD",1766189395686,0.05538,88141.0,88134.0,0.00027414]
["bitfinex","BTCUSD",1766189395836,0.09042545,88141.0,88134.0,0.00027414]
["bitfinex","BTCUSD",1766189396441,0.07908,88141.0,88134.0,0.00027414]
["bitfinex","BTCUSD",1766189397570,0.05538,88140.0,88134.0,0.00027414]
["bitfinex","BTCUSD",1766189399276,0.054831,88140.0,88134.0,0.00027414]
["bitfinex","BTCUSD",1766189400736,0.00568,88145.0,88135.0,0.11784]
["bitfinex","BTCUSD",1766189400967,7.342e-05,88153.0,88145.0,0.00055]
["bitfinex","BTCUSD",1766189401210,0.00568,88150.0,88145.0,0.00055]
["bitfinex","BTCUSD",1766189401369,0.01702429,88150.0,88140.0,0.11784]
["bitfinex","BTCUSD",1766189401574,0.05483,88146.0,88134.0,0.00027414]
["bitfinex","BTCUSD",1766189401731,0.079079,88140.0,88134.0,0.00027414]
["bitfinex","BTCUSD",1766189401938,0.0237,88138.0,88134.0,4.14e-06]
["bitfinex","BTCUSD",1766189402144,0.05456,88137.0,88134.0,4.14e-06]
["bitfinex","BTCUSD",1766189405878,0.0136059,88144.0,88134.0,4.14e-06]
["bitfinex","BTCUSD",1766189406568,0.00568,88145.0,88137.0,0.12466]
["bitfinex","BTCUSD",1766189406862,7.342e-05,88153.0,88139.0,0.11969]
["bitfinex","BTCUSD",1766189407077,0.00568,88152.0,88140.0,0.11969]
["bitfinex","BTCUSD",1766189409959,0.00568,88152.0,88140.0,0.119141]
["bitfinex","BTCUSD",1766189411097,7.342e-05,88153.0,88152.0,0.000549]
["bitfinex","BTCUSD",1766189411329,7.342e-05,88153.0,88145.0,0.12466]
["bitfinex","BTCUSD",1766189412160,7.342e-05,88153.0,88146.0,0.11969]
["bitfinex","BTCUSD",1766189412482,7.342e-05,88153.0,88145.0,0.12466]
["bitfinex","BTCUSD",1766189413384,7.342e-05,88153.0,88143.0,0.00568]
["bitfinex","BTCUSD",1766189414056,7.342e-05,88153.0,88144.0,0.11969]
["bitfinex","BTCUSD",1766189416058,7.342e-05,88153.0,88145.0,0.12466]
["bitfinex","BTCUSD",1766189422607,0.05799945,88156.0,88146.0,0.11969]
["bitfinex","BTCUSD",1766189422757,0.00398945,88156.0,88148.0,0.24435]
["bitfinex","BTCUSD",1766189423095,0.02425648,88169.0,88159.0,0.11969]
["bitfinex","BTCUSD",1766189423299,0.00568,88168.0,88159.0,0.11969]
["bitfinex","BTCUSD",1766189425428,0.00568,88168.0,88158.0,0.12466]
["bitfinex","BTCUSD",1766189425429,0.05969,88179.0,88168.0,0.244826]
["bitfinex","BTCUSD",1766189425648,0.00568,88178.0,88169.0,0.11969]
["bitfinex","BTCUSD",1766189426364,0.000623,88169.0,88163.0,0.00568]
["bitfinex","BTCUSD",1766189426741,0.0136059,88174.0,88163.0,0.00568]
["bitfinex","BTCUSD",1766189428101,0.0136059,88174.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766189428530,0.0136059,88174.0,88163.0,0.11937]
["bitfinex","BTCUSD",1766189429220,0.0136059,88174.0,88163.0,0.13071262]
["bitfinex","BTCUSD",1766189429789,0.0136059,88174.0,88163.0,0.11937]
["bitfinex","BTCUSD",1766189430160,0.0136059,88174.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766189430382,0.0136059,88174.0,88164.0,0.23266]
["bitfinex","BTCUSD",1766189430787,0.0136059,88174.0,88164.0,0.24400249]
["bitfinex","BTCUSD",1766189431325,0.0136059,88174.0,88164.0,0.23266]
["bitfinex","BTCUSD",1766189431569,0.00568,88178.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766189431737,0.1238,88178.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766189432483,0.1238,88178.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766189432685,0.1238,88178.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766189433070,0.1238,88178.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766189433266,0.1238,88178.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766189433473,0.1238,88178.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766189434092,0.1238,88178.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766189434237,0.01133838,88196.0,88178.0,0.124956]
["bitfinex","BTCUSD",1766189434443,0.12157,88193.0,88179.0,0.12229]
["bitfinex","BTCUSD",1766189434668,0.12157,88192.0,88179.0,0.12229]
["bitfinex","BTCUSD",1766189434868,0.12157,88190.0,88178.0,0.12448]
["bitfinex","BTCUSD",1766189435365,0.12157,88189.0,88178.0,0.12448]
["bitfinex","BTCUSD",1766189436037,0.12157,88189.0,88178.0,0.124407]
["bitfinex","BTCUSD",1766189436582,0.12157,88188.0,88178.0,0.124407]
["bitfinex","BTCUSD",1766189438110,0.00568,88187.0,88178.0,0.124407]
["bitfinex","BTCUSD",1766189441934,0.12917992,88184.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766189442093,0.81681883,88180.0,88163.0,0.00010803]
["bitfinex","BTCUSD",1766189442290,0.12157,88172.0,88163.0,0.00010803]
["bitfinex","BTCUSD",1766189442493,0.23941,88169.0,88163.0,0.00010803]
["bitfinex","BTCUSD",1766189443695,0.23941,88169.0,88161.0,0.01667759]
["bitfinex","BTCUSD",1766189444782,0.00568,88174.0,88161.0,0.00533471]
["bitfinex","BTCUSD",1766189444967,0.23941,88173.0,88161.0,0.01667759]
["bitfinex","BTCUSD",1766189445171,0.23941,88173.0,88161.0,0.00533471]
["bitfinex","BTCUSD",1766189445385,0.00568,88174.0,88161.0,0.00533471]
["bitfinex","BTCUSD",1766189445550,0.23941,88173.0,88161.0,0.00533471]
["bitfinex","BTCUSD",1766189445748,0.23941,88173.0,88159.0,0.01702314]
["bitfinex","BTCUSD",1766189446031,0.00568,88174.0,88159.0,0.00568]
["bitfinex","BTCUSD",1766189446316,0.0136059,88169.0,88158.0,0.00568]
["bitfinex","BTCUSD",1766189446500,0.0136059,88169.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766189446902,0.0136059,88169.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766189447134,0.0136059,88169.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766189447338,0.23941,88168.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766189447516,0.23941,88168.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766189449100,0.23941,88168.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766189449315,0.23941,88168.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766189449508,0.0136059,88169.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766189450289,0.23941,88168.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766189450493,0.0136059,88169.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766189450697,0.0136059,88169.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766189450902,0.0136059,88169.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766189451084,0.0136059,88169.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766189451287,0.23941,88168.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766189451481,0.238861,88168.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766189451689,0.238861,88168.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766189452161,0.238861,88168.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766189452361,0.238861,88168.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766189452563,0.12157,88167.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766189453208,0.12157,88167.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766189453552,0.12157,88167.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766189453851,0.12157,88167.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766189454067,0.12157,88167.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766189454269,0.12157,88167.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766189454465,0.12157,88167.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766189456430,0.12157,88167.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766189456865,0.12157,88167.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766189457377,0.12157,88167.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766189457577,0.12157,88167.0,88158.0,0.06239627]
["bitfinex","BTCUSD",1766189457578,0.11784,88165.0,88152.0,0.12448]
["bitfinex","BTCUSD",1766189457959,0.01701336,88166.0,88149.0,0.06806621]
["bitfinex","BTCUSD",1766189457960,0.001099,88160.0,88151.0,0.01702417]
["bitfinex","BTCUSD",1766189458147,0.11784,88162.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766189458355,0.11784,88162.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766189459347,0.11784,88162.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766189459527,0.11784,88162.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766189459701,0.12157,88164.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766189459921,0.12157,88164.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766189460488,0.12157,88164.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766189460677,0.12157,88164.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766189461658,0.11784,88163.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766189461855,0.23941,88161.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766189462050,0.23941,88161.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766189462916,0.23941,88161.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766189463259,0.23941,88161.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766189464557,0.23941,88161.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766189464759,0.23941,88161.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766189465566,0.24141,88168.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766189465968,0.24141,88168.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766189466572,0.11737,88167.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766189466792,0.11737,88177.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766189467003,0.23573,88176.0,88163.0,0.23961]
["bitfinex","BTCUSD",1766189467208,0.23573,88176.0,88163.0,0.12356]
["bitfinex","BTCUSD",1766189467630,0.00568,88177.0,88163.0,0.12356]
["bitfinex","BTCUSD",1766189467795,0.23573,88176.0,88163.0,0.12356]
["bitfinex","BTCUSD",1766189468016,0.01134095,88176.0,88163.0,0.12356]
["bitfinex","BTCUSD",1766189468226,0.11737,88172.0,88158.0,0.11605]
["bitfinex","BTCUSD",1766189468432,0.000549,88163.0,88158.0,0.11605]
["bitfinex","BTCUSD",1766189468978,0.23573,88167.0,88157.0,0.00568]
["bitfinex","BTCUSD",1766189469807,0.23573,88167.0,88156.0,0.12924]
["bitfinex","BTCUSD",1766189471527,0.23573,88167.0,88156.0,0.14058352]
["bitfinex","BTCUSD",1766189471728,0.23573,88167.0,88156.0,0.12924]
["bitfinex","BTCUSD",1766189472605,0.23573,88167.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766189473023,0.00568,88171.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766189473218,0.00568,88171.0,88159.0,0.23961]
["bitfinex","BTCUSD",1766189474654,0.0136059,88169.0,88156.0,0.00568]
["bitfinex","BTCUSD",1766189474852,0.2493359,88169.0,88156.0,0.00568]
["bitfinex","BTCUSD",1766189475384,0.00568,88171.0,88156.0,0.01702352]
["bitfinex","BTCUSD",1766189475520,0.00568,88171.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766189475724,0.00568,88171.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766189476322,0.11836,88169.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766189476542,0.23573,88168.0,88156.0,0.01702352]
["bitfinex","BTCUSD",1766189476970,0.23573,88168.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766189477762,0.23573,88168.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766189478419,0.23573,88168.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766189479326,0.23573,88168.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766189479672,0.23573,88168.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766189480791,0.23573,88168.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766189481537,0.23573,88170.0,88156.0,0.01702352]
["bitfinex","BTCUSD",1766189481720,0.23573,88170.0,88156.0,0.00568]
["bitfinex","BTCUSD",1766189482276,0.00568,88171.0,88156.0,0.00568]
["bitfinex","BTCUSD",1766189482702,0.84092962,88180.0,88156.0,0.00568]
["bitfinex","BTCUSD",1766189482703,0.01134378,88188.0,88180.0,0.11605]
["bitfinex","BTCUSD",1766189482916,0.00010616,88188.0,88180.0,0.121181]
["bitfinex","BTCUSD",1766189483128,0.00010616,88188.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766189483333,0.00010616,88188.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766189483529,0.00010616,88188.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766189483731,0.00010616,88188.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766189483732,0.00010616,88188.0,88180.0,0.13252144]
["bitfinex","BTCUSD",1766189484136,0.00010616,88188.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766189484292,0.00010616,88188.0,88180.0,0.121181]
["bitfinex","BTCUSD",1766189486260,0.00010616,88188.0,88180.0,0.00568]
["bitfinex","BTCUSD",1766189489077,0.00010616,88188.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766189489316,1.6e-07,88188.0,88186.0,0.11987]
["bitfinex","BTCUSD",1766189490074,1.6e-07,88188.0,88187.0,0.13347744]
["bitfinex","BTCUSD",1766189490708,1.6e-07,88188.0,88187.0,0.17656769]
["bitfinex","BTCUSD",1766189490914,1.6e-07,88188.0,88187.0,0.11987]
["bitfinex","BTCUSD",1766189491770,1.6e-07,88188.0,88187.0,0.119764]
["bitfinex","BTCUSD",1766189498212,1.6e-07,88188.0,88187.0,0.17646169]
["bitfinex","BTCUSD",1766189502932,1.6e-07,88188.0,88187.0,0.119764]
["bitfinex","BTCUSD",1766189508861,1.6e-07,88188.0,88187.0,0.17646169]
["bitfinex","BTCUSD",1766189508998,1.6e-07,88188.0,88187.0,0.119764]
["bitfinex","BTCUSD",1766189509195,1.6e-07,88188.0,88187.0,0.17646169]
["bitfinex","BTCUSD",1766189510400,1.6e-07,88188.0,88187.0,0.119764]
["bitfinex","BTCUSD",1766189512521,1.6e-07,88188.0,88187.0,0.17646169]
["bitfinex","BTCUSD",1766189512697,1.6e-07,88188.0,88187.0,0.19006913]
["bitfinex","BTCUSD",1766189514110,1.6e-07,88188.0,88187.0,0.17646169]
["bitfinex","BTCUSD",1766189516350,0.1206,88215.0,88203.0,0.12068]
["bitfinex","BTCUSD",1766189516643,0.00907873,88214.0,88203.0,0.12068]
["bitfinex","BTCUSD",1766189516846,0.00907873,88214.0,88202.0,0.00568]
["bitfinex","BTCUSD",1766189517088,0.00907873,88214.0,88203.0,0.12068]
["bitfinex","BTCUSD",1766189519668,0.00907873,88214.0,88203.0,0.13201748]
["bitfinex","BTCUSD",1766189520106,0.00907873,88214.0,88203.0,0.12068]
["bitfinex","BTCUSD",1766189520484,0.00907873,88214.0,88206.0,0.13201709]
["bitfinex","BTCUSD",1766189520683,0.00907873,88214.0,88206.0,0.12068]
["bitfinex","BTCUSD",1766189521020,0.00907873,88214.0,88206.0,0.13201709]
["bitfinex","BTCUSD",1766189521238,0.00907873,88214.0,88206.0,0.12068]
["bitfinex","BTCUSD",1766189521435,0.0016,88216.0,88207.0,0.0680218]
["bitfinex","BTCUSD",1766189521677,0.1449636,88224.0,88207.0,0.0680218]
["bitfinex","BTCUSD",1766189521678,0.0004,88238.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766189521883,0.04054212,88247.0,88230.0,0.12068]
["bitfinex","BTCUSD",1766189521884,0.01173221,88244.0,88230.0,0.12068]
["bitfinex","BTCUSD",1766189522090,0.00075997,88244.0,88230.0,0.12068]
["bitfinex","BTCUSD",1766189524575,0.00075997,88244.0,88230.0,0.13201401]
["bitfinex","BTCUSD",1766189524874,0.00075997,88244.0,88230.0,0.12068]
["bitfinex","BTCUSD",1766189525244,0.00075997,88244.0,88230.0,0.13201401]
["bitfinex","BTCUSD",1766189525615,0.00075997,88244.0,88232.0,0.11442]
["bitfinex","BTCUSD",1766189525757,0.00075997,88244.0,88233.0,0.01360035]
["bitfinex","BTCUSD",1766189526244,0.00075997,88244.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766189526419,0.00075997,88244.0,88237.0,0.11442]
["bitfinex","BTCUSD",1766189526770,0.0012588,88238.0,88237.0,0.11442]
["bitfinex","BTCUSD",1766189527119,0.00568,88251.0,88238.0,0.11442]
["bitfinex","BTCUSD",1766189527263,0.0004,88255.0,88241.0,0.11442]
["bitfinex","BTCUSD",1766189527499,0.0004,88255.0,88243.0,0.11442]
["bitfinex","BTCUSD",1766189527699,0.0004,88255.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766189527700,0.0004,88255.0,88245.0,0.11442]
["bitfinex","BTCUSD",1766189528680,0.0004,88260.0,88254.0,0.11442]
["bitfinex","BTCUSD",1766189528915,0.0004,88260.0,88241.0,0.00010795]
["bitfinex","BTCUSD",1766189528916,0.000549,88245.0,88241.0,0.00010795]
["bitfinex","BTCUSD",1766189529104,0.02832925,88248.0,88241.0,0.00010795]
["bitfinex","BTCUSD",1766189529304,0.01699755,88248.0,88241.0,0.00010795]
["bitfinex","BTCUSD",1766189529609,0.01133182,88247.0,88241.0,0.00010795]
["bitfinex","BTCUSD",1766189529818,0.01699755,88248.0,88241.0,9.5e-07]
["bitfinex","BTCUSD",1766189532496,0.02832925,88248.0,88241.0,9.5e-07]
["bitfinex","BTCUSD",1766189532780,0.00024705,88246.0,88241.0,9.5e-07]
["bitfinex","BTCUSD",1766189541285,0.01701093,88254.0,88246.0,0.000107]
["bitfinex","BTCUSD",1766189541454,0.01701093,88254.0,88241.0,0.11623095]
["bitfinex","BTCUSD",1766189541578,0.13487105,88253.0,88241.0,0.11623095]
["bitfinex","BTCUSD",1766189541798,0.12354,88253.0,88241.0,0.11623095]
["bitfinex","BTCUSD",1766189541998,0.24036,88253.0,88241.0,0.11623095]
["bitfinex","BTCUSD",1766189542241,0.12354,88252.0,88241.0,0.11623095]
["bitfinex","BTCUSD",1766189542440,0.12354,88251.0,88241.0,0.11623095]
["bitfinex","BTCUSD",1766189543088,0.13487131,88251.0,88241.0,9.5e-07]
["bitfinex","BTCUSD",1766189543510,0.95005843,88251.0,88241.0,9.5e-07]
["bitfinex","BTCUSD",1766189543731,0.01133221,88244.0,88241.0,9.5e-07]
["bitfinex","BTCUSD",1766189543959,0.01133311,88237.0,88224.0,0.11623]
["bitfinex","BTCUSD",1766189544278,0.12354,88238.0,88225.0,0.12191]
["bitfinex","BTCUSD",1766189544666,0.12354,88238.0,88227.0,0.1298359]
["bitfinex","BTCUSD",1766189545065,0.12354,88238.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766189545281,0.00568,88249.0,88238.0,0.116337]
["bitfinex","BTCUSD",1766189545495,0.00568,88249.0,88238.0,0.11623]
["bitfinex","BTCUSD",1766189545699,0.00568,88249.0,88238.0,0.12756298]
["bitfinex","BTCUSD",1766189546349,0.00568,88249.0,88240.0,0.11623]
["bitfinex","BTCUSD",1766189547362,0.00568,88249.0,88240.0,0.12191]
["bitfinex","BTCUSD",1766189551426,0.03005384,88249.0,88240.0,0.005238]
["bitfinex","BTCUSD",1766189552610,0.00568,88249.0,88240.0,0.005238]
["bitfinex","BTCUSD",1766189552815,0.03005384,88249.0,88240.0,0.005238]
["bitfinex","BTCUSD",1766189553226,0.00568,88249.0,88240.0,0.005238]
["bitfinex","BTCUSD",1766189553446,0.03005972,88249.0,88240.0,0.005238]
["bitfinex","BTCUSD",1766189554010,0.00568,88249.0,88240.0,0.005238]
["bitfinex","BTCUSD",1766189555389,0.03006557,88249.0,88240.0,0.005238]
["bitfinex","BTCUSD",1766189556156,0.03006557,88249.0,88243.0,0.11528]
["bitfinex","BTCUSD",1766189556157,0.005131,88249.0,88243.0,0.11528]
["bitfinex","BTCUSD",1766189556358,0.005131,88249.0,88243.0,0.12661234]
["bitfinex","BTCUSD",1766189556564,0.005131,88249.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766189556746,0.005131,88249.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766189556947,0.00568,88253.0,88245.0,0.11528]
["bitfinex","BTCUSD",1766189557176,0.00568,88253.0,88245.0,0.12661208]
["bitfinex","BTCUSD",1766189557398,0.00568,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766189557815,0.00568,88253.0,88247.0,0.11528]
["bitfinex","BTCUSD",1766189560078,0.00568,88253.0,88240.0,0.005238]
["bitfinex","BTCUSD",1766189560478,0.12256,88252.0,88240.0,0.005238]
["bitfinex","BTCUSD",1766189560675,0.12256,88250.0,88240.0,0.005238]
["bitfinex","BTCUSD",1766189564147,0.23758,88250.0,88240.0,0.005238]
["bitfinex","BTCUSD",1766189564664,0.12256,88250.0,88240.0,0.005238]
["bitfinex","BTCUSD",1766189565055,0.12256,88250.0,88240.0,0.120518]
["bitfinex","BTCUSD",1766189566205,0.12256,88250.0,88240.0,0.17718129]
["bitfinex","BTCUSD",1766189566431,0.12256,88250.0,88241.0,0.1266126]
["bitfinex","BTCUSD",1766189566634,0.12256,88250.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766189566857,0.00568,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766189567058,0.00568,88253.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766189567278,0.00568,88253.0,88242.0,0.12661247]
["bitfinex","BTCUSD",1766189567497,0.00568,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766189567705,0.02438902,88259.0,88245.0,0.06799221]
["bitfinex","BTCUSD",1766189567926,0.00568,88257.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766189568105,0.00568,88257.0,88248.0,0.1266117]
["bitfinex","BTCUSD",1766189568260,0.00568,88257.0,88250.0,0.11528]
["bitfinex","BTCUSD",1766189568462,0.00608,88262.0,88257.0,0.00055]
["bitfinex","BTCUSD",1766189569203,0.0004,88263.0,88255.0,0.11528]
["bitfinex","BTCUSD",1766189569587,0.00050789,88263.0,88255.0,0.11528]
["bitfinex","BTCUSD",1766189570573,0.00050789,88263.0,88257.0,0.11528]
["bitfinex","BTCUSD",1766189570783,0.12256,88270.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766189570784,0.00568,88272.0,88264.0,0.11528]
["bitfinex","BTCUSD",1766189570934,0.00568,88272.0,88266.0,0.11528]
["bitfinex","BTCUSD",1766189571337,0.0004,88274.0,88266.0,0.11528]
["bitfinex","BTCUSD",1766189571903,0.0004,88274.0,88266.0,0.114731]
["bitfinex","BTCUSD",1766189572578,0.12364,88278.0,88266.0,0.114731]
["bitfinex","BTCUSD",1766189572726,0.1207,88278.0,88266.0,0.114731]
["bitfinex","BTCUSD",1766189573151,0.11502,88270.0,88242.0,0.03404527]
["bitfinex","BTCUSD",1766189573354,0.11502,88259.0,88244.0,0.0136059]
["bitfinex","BTCUSD",1766189573557,0.11502,88259.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766189573802,0.11502,88259.0,88246.0,0.11528]
["bitfinex","BTCUSD",1766189574596,0.23758,88259.0,88246.0,0.11528]
["bitfinex","BTCUSD",1766189577020,0.24891028,88259.0,88246.0,0.11528]
["bitfinex","BTCUSD",1766189577224,0.23758,88259.0,88246.0,0.11528]
["bitfinex","BTCUSD",1766189579113,0.23758,88259.0,88246.0,0.12661195]
["bitfinex","BTCUSD",1766189579515,0.12256,88259.0,88248.0,0.11528]
["bitfinex","BTCUSD",1766189580423,0.00024708,88262.0,88247.0,0.12661182]
["bitfinex","BTCUSD",1766189580638,0.02435359,88276.0,88262.0,0.000247]
["bitfinex","BTCUSD",1766189580842,0.12256,88281.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766189581041,0.03035723,88286.0,88270.0,0.11528]
["bitfinex","BTCUSD",1766189581042,0.00608,88280.0,88270.0,0.11528]
["bitfinex","BTCUSD",1766189583890,0.0004,88280.0,88270.0,0.12660887]
["bitfinex","BTCUSD",1766189584101,0.0004,88280.0,88270.0,0.11528]
["bitfinex","BTCUSD",1766189584310,0.0004,88280.0,88270.0,0.1168]
["bitfinex","BTCUSD",1766189585043,0.00568,88287.0,88280.0,0.0004]
["bitfinex","BTCUSD",1766189585270,0.00568,88287.0,88282.0,0.000149]
["bitfinex","BTCUSD",1766189585608,0.00568,88287.0,88279.0,0.1168]
["bitfinex","BTCUSD",1766189585947,0.00568,88287.0,88270.0,0.88316034]
["bitfinex","BTCUSD",1766189585948,0.00568,88287.0,88273.0,0.1168]
["bitfinex","BTCUSD",1766189587115,0.01132695,88285.0,88273.0,0.1168]
["bitfinex","BTCUSD",1766189587574,0.00037057,88274.0,88273.0,0.1168]
["bitfinex","BTCUSD",1766189587775,5.7e-07,88274.0,88273.0,0.1168]
["bitfinex","BTCUSD",1766189588482,5.7e-07,88274.0,88273.0,0.11643]
["bitfinex","BTCUSD",1766189600003,5.7e-07,88274.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766189600230,0.0113281,88276.0,88260.0,0.81518712]
["bitfinex","BTCUSD",1766189600389,0.01132926,88267.0,88261.0,0.12131]
["bitfinex","BTCUSD",1766189600599,0.01132939,88266.0,88261.0,0.12131]
["bitfinex","BTCUSD",1766189600804,0.01133118,88252.0,88243.0,0.12131]
["bitfinex","BTCUSD",1766189601028,0.01133157,88249.0,88243.0,0.12131]
["bitfinex","BTCUSD",1766189601237,0.01133157,88249.0,88240.0,0.12131]
["bitfinex","BTCUSD",1766189601444,0.01133182,88247.0,88240.0,0.12131]
["bitfinex","BTCUSD",1766189601647,0.01133182,88247.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766189601876,0.01133157,88249.0,88240.0,0.12131]
["bitfinex","BTCUSD",1766189602083,0.0113317,88248.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766189602295,0.01133144,88250.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766189602491,0.24937903,88252.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766189603796,0.23804785,88252.0,88240.0,0.12131]
["bitfinex","BTCUSD",1766189603999,0.01133041,88258.0,88252.0,0.00044115]
["bitfinex","BTCUSD",1766189604208,0.81518712,88260.0,88250.0,0.12131]
["bitfinex","BTCUSD",1766189604209,0.01133016,88260.0,88250.0,0.12131]
["bitfinex","BTCUSD",1766189604318,0.01133016,88260.0,88250.0,0.12141785]
["bitfinex","BTCUSD",1766189605755,0.01133016,88260.0,88250.0,0.00010785]
["bitfinex","BTCUSD",1766189605756,0.01133028,88259.0,88250.0,0.00010785]
["bitfinex","BTCUSD",1766189606070,0.12918028,88259.0,88250.0,0.00010785]
["bitfinex","BTCUSD",1766189606514,0.01133041,88258.0,88250.0,0.00010785]
["bitfinex","BTCUSD",1766189606647,0.12918028,88259.0,88250.0,0.00010785]
["bitfinex","BTCUSD",1766189606846,0.01133041,88258.0,88250.0,0.00010785]
["bitfinex","BTCUSD",1766189607238,0.12918028,88259.0,88250.0,0.00010785]
["bitfinex","BTCUSD",1766189607847,0.11785,88259.0,88250.0,0.00010785]
["bitfinex","BTCUSD",1766189610438,0.01777304,88277.0,88260.0,0.12131]
["bitfinex","BTCUSD",1766189610439,0.01132823,88275.0,88260.0,0.12131]
["bitfinex","BTCUSD",1766189610643,0.01132823,88275.0,88262.0,0.12131]
["bitfinex","BTCUSD",1766189610870,0.01132836,88274.0,88262.0,0.12131]
["bitfinex","BTCUSD",1766189611383,0.01132823,88275.0,88262.0,0.12131]
["bitfinex","BTCUSD",1766189611547,0.01132836,88274.0,88262.0,0.12131]
["bitfinex","BTCUSD",1766189612121,0.01132823,88275.0,88262.0,0.12131]
["bitfinex","BTCUSD",1766189612568,0.01132836,88274.0,88262.0,0.12131]
["bitfinex","BTCUSD",1766189612771,0.00568,88276.0,88262.0,0.12131]
["bitfinex","BTCUSD",1766189613609,0.00568,88276.0,88262.0,0.1326399]
["bitfinex","BTCUSD",1766189613791,0.00568,88276.0,88262.0,0.12131]
["bitfinex","BTCUSD",1766189613994,0.00568,88276.0,88262.0,0.1326399]
["bitfinex","BTCUSD",1766189614537,0.00568,88276.0,88263.0,0.12118]
["bitfinex","BTCUSD",1766189615887,0.0170081,88276.0,88263.0,0.12118]
["bitfinex","BTCUSD",1766189616111,0.11971,88273.0,88261.0,0.00568]
["bitfinex","BTCUSD",1766189618866,0.11971,88273.0,88261.0,0.12686]
["bitfinex","BTCUSD",1766189621983,0.11971,88267.0,88260.0,0.001]
["bitfinex","BTCUSD",1766189623868,0.00568,88270.0,88267.0,0.000991]
["bitfinex","BTCUSD",1766189624477,0.00568,88274.0,88266.0,0.12118]
["bitfinex","BTCUSD",1766189624877,0.00568,88278.0,88267.0,0.01359511]
["bitfinex","BTCUSD",1766189625200,0.11971,88279.0,88268.0,0.12118]
["bitfinex","BTCUSD",1766189625581,0.00568,88280.0,88268.0,0.12118]
["bitfinex","BTCUSD",1766189626221,0.01132772,88279.0,88268.0,0.121072]
["bitfinex","BTCUSD",1766189626521,0.11971,88278.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766189626721,0.13103785,88278.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766189627352,0.11971,88278.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766189628402,0.11971,88278.0,88267.0,0.12118]
["bitfinex","BTCUSD",1766189631710,0.13103785,88278.0,88267.0,0.12118]
["bitfinex","BTCUSD",1766189632341,0.11971,88278.0,88267.0,0.12118]
["bitfinex","BTCUSD",1766189633523,0.13103785,88278.0,88267.0,0.12118]
["bitfinex","BTCUSD",1766189633814,0.11971,88278.0,88267.0,0.12118]
["bitfinex","BTCUSD",1766189640293,0.00568,88280.0,88267.0,0.12118]
["bitfinex","BTCUSD",1766189641092,0.11971,88278.0,88267.0,0.12118]
["bitfinex","BTCUSD",1766189641315,0.09983,88278.0,88267.0,0.12118]
["bitfinex","BTCUSD",1766189641959,0.11718,88277.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766189643538,0.11971,88276.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766189644469,0.23661,88276.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766189645034,0.12343,88275.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766189651900,0.12911,88275.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766189652158,0.12911,88275.0,88260.0,0.001]
["bitfinex","BTCUSD",1766189652159,0.251659,88269.0,88260.0,0.00668]
["bitfinex","BTCUSD",1766189652331,0.24033,88269.0,88260.0,0.001]
["bitfinex","BTCUSD",1766189652743,0.12343,88269.0,88260.0,0.001]
["bitfinex","BTCUSD",1766189654174,0.00568,88270.0,88261.0,0.11973]
["bitfinex","BTCUSD",1766189655391,0.00568,88270.0,88260.0,0.001]
["bitfinex","BTCUSD",1766189655613,0.24033,88268.0,88260.0,0.001]
["bitfinex","BTCUSD",1766189655774,0.122881,88268.0,88260.0,0.01233016]
["bitfinex","BTCUSD",1766189655975,0.122881,88268.0,88260.0,0.001]
["bitfinex","BTCUSD",1766189656400,0.00568,88270.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766189656732,0.00568,88273.0,88263.0,0.13105977]
["bitfinex","BTCUSD",1766189656917,0.00568,88273.0,88263.0,0.11973]
["bitfinex","BTCUSD",1766189658469,0.00568,88273.0,88263.0,0.13105977]
["bitfinex","BTCUSD",1766189658671,0.00568,88273.0,88263.0,0.11973]
["bitfinex","BTCUSD",1766189659835,0.01700849,88273.0,88263.0,0.11973]
["bitfinex","BTCUSD",1766189660425,0.00568,88273.0,88263.0,0.11973]
["bitfinex","BTCUSD",1766189661367,0.12084,88272.0,88260.0,0.001]
["bitfinex","BTCUSD",1766189661713,0.13216862,88272.0,88260.0,0.11931]
["bitfinex","BTCUSD",1766189662464,0.12084,88272.0,88260.0,0.11931]
["bitfinex","BTCUSD",1766189662784,0.01132874,88271.0,88260.0,0.11931]
["bitfinex","BTCUSD",1766189662965,0.01132887,88270.0,88260.0,0.11931]
["bitfinex","BTCUSD",1766189663166,0.13216874,88271.0,88260.0,0.11931]
["bitfinex","BTCUSD",1766189663502,0.12084,88271.0,88260.0,0.11931]
["bitfinex","BTCUSD",1766189670464,0.01132964,88264.0,88260.0,0.000451]
["bitfinex","BTCUSD",1766189670747,0.11332,88254.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766189670976,0.12084,88253.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766189671733,0.12084,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766189672094,0.12084,88253.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766189672307,0.12084,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766189672515,0.23416,88252.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766189673410,0.12084,88251.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766189673811,0.12084,88251.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766189674412,0.120291,88251.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766189675244,0.120291,88251.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766189675757,0.120291,88251.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766189675972,0.120291,88251.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766189676332,0.120291,88251.0,88249.0,0.05665786]
["bitfinex","BTCUSD",1766189676553,0.00568,88262.0,88251.0,0.12781131]
["bitfinex","BTCUSD",1766189676754,0.00568,88262.0,88253.0,0.11648]
["bitfinex","BTCUSD",1766189677933,0.12228,88266.0,88253.0,0.11648]
["bitfinex","BTCUSD",1766189678149,0.12228,88265.0,88253.0,0.12781105]
["bitfinex","BTCUSD",1766189678591,0.12228,88265.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766189679205,0.12228,88265.0,88253.0,0.11648]
["bitfinex","BTCUSD",1766189679424,0.12228,88265.0,88253.0,0.12781105]
["bitfinex","BTCUSD",1766189679649,0.12228,88265.0,88253.0,0.11648]
["bitfinex","BTCUSD",1766189680252,0.12228,88265.0,88253.0,0.12781105]
["bitfinex","BTCUSD",1766189680455,0.12228,88265.0,88253.0,0.11648]
["bitfinex","BTCUSD",1766189680653,0.12228,88265.0,88253.0,0.12781105]
["bitfinex","BTCUSD",1766189681060,0.12228,88265.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766189681267,0.12228,88265.0,88255.0,0.11648]
["bitfinex","BTCUSD",1766189684620,0.12228,88265.0,88255.0,0.1278108]
["bitfinex","BTCUSD",1766189685225,0.12228,88265.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766189685630,0.12228,88265.0,88255.0,0.1278108]
["bitfinex","BTCUSD",1766189686124,0.00568,88268.0,88255.0,0.11648]
["bitfinex","BTCUSD",1766189686327,0.00568,88268.0,88255.0,0.1278108]
["bitfinex","BTCUSD",1766189686501,0.00568,88268.0,88255.0,0.11648]
["bitfinex","BTCUSD",1766189687342,0.12228,88267.0,88255.0,0.11648]
["bitfinex","BTCUSD",1766189689412,0.06974191,88273.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766189689413,0.0243651,88273.0,88258.0,0.11648]
["bitfinex","BTCUSD",1766189689612,0.12228,88272.0,88260.0,0.11648]
["bitfinex","BTCUSD",1766189690054,0.12228,88272.0,88254.0,0.06798534]
["bitfinex","BTCUSD",1766189690055,0.0113308,88255.0,88232.0,0.12781375]
["bitfinex","BTCUSD",1766189690309,0.01133401,88230.0,88208.0,0.03405617]
["bitfinex","BTCUSD",1766189690687,0.11277,88216.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766189690888,0.00568,88215.0,88200.0,0.81500845]
["bitfinex","BTCUSD",1766189691070,0.00568,88215.0,88205.0,0.11648]
["bitfinex","BTCUSD",1766189691294,0.12228,88222.0,88205.0,0.11648]
["bitfinex","BTCUSD",1766189691435,0.0136059,88218.0,88207.0,0.12781696]
["bitfinex","BTCUSD",1766189691802,0.00568,88228.0,88216.0,0.11648]
["bitfinex","BTCUSD",1766189692114,0.00568,88228.0,88210.0,0.81500845]
["bitfinex","BTCUSD",1766189692115,0.0136059,88233.0,88223.0,0.11648]
["bitfinex","BTCUSD",1766189692534,0.00568,88241.0,88224.0,0.12781478]
["bitfinex","BTCUSD",1766189692734,0.00568,88241.0,88227.0,0.11648]
["bitfinex","BTCUSD",1766189693892,0.00568,88241.0,88228.0,0.11648]
["bitfinex","BTCUSD",1766189697294,0.00568,88241.0,88228.0,0.12216]
["bitfinex","BTCUSD",1766189700032,0.00568,88241.0,88229.0,0.81500845]
["bitfinex","BTCUSD",1766189700196,0.00568,88241.0,88210.0,0.81500845]
["bitfinex","BTCUSD",1766189700197,0.01133452,88226.0,88210.0,0.81500845]
["bitfinex","BTCUSD",1766189700400,0.0566707,88229.0,88208.0,0.0454]
["bitfinex","BTCUSD",1766189700401,0.01133542,88219.0,88208.0,0.0454]
["bitfinex","BTCUSD",1766189700572,0.12228,88221.0,88209.0,0.00568]
["bitfinex","BTCUSD",1766189700781,0.12228,88221.0,88210.0,0.11648]
["bitfinex","BTCUSD",1766189700983,0.01133465,88225.0,88210.0,0.11648]
["bitfinex","BTCUSD",1766189701241,0.12228,88228.0,88214.0,0.11648]
["bitfinex","BTCUSD",1766189701442,0.12228,88228.0,88208.0,0.0454]
["bitfinex","BTCUSD",1766189701443,0.01133234,88243.0,88226.0,0.12781452]
["bitfinex","BTCUSD",1766189701755,0.00568,88242.0,88228.0,0.11648]
["bitfinex","BTCUSD",1766189702331,0.00568,88242.0,88231.0,0.11648]
["bitfinex","BTCUSD",1766189702790,0.12228,88249.0,88242.0,0.000549]
["bitfinex","BTCUSD",1766189702941,0.01133118,88252.0,88242.0,0.000549]
["bitfinex","BTCUSD",1766189703146,0.00568,88250.0,88242.0,0.000549]
["bitfinex","BTCUSD",1766189703490,0.00568,88250.0,88238.0,0.11648]
["bitfinex","BTCUSD",1766189704048,0.00568,88250.0,88238.0,0.11654518]
["bitfinex","BTCUSD",1766189704542,0.0113317,88248.0,88238.0,0.11654518]
["bitfinex","BTCUSD",1766189704747,0.01133182,88247.0,88238.0,0.11654518]
["bitfinex","BTCUSD",1766189705282,0.0113317,88248.0,88238.0,0.11608516]
["bitfinex","BTCUSD",1766189705483,0.01133182,88247.0,88238.0,0.11608516]
["bitfinex","BTCUSD",1766189705683,0.00568,88250.0,88238.0,0.11608516]
["bitfinex","BTCUSD",1766189706683,0.00568,88250.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766189706872,0.13361054,88257.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766189707058,0.00568,88256.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766189707254,0.01701067,88256.0,88240.0,0.11748]
["bitfinex","BTCUSD",1766189707594,0.00568,88256.0,88240.0,0.11748]
["bitfinex","BTCUSD",1766189708027,0.01701067,88256.0,88240.0,0.11748]
["bitfinex","BTCUSD",1766189708234,0.00568,88256.0,88240.0,0.11748]
["bitfinex","BTCUSD",1766189708352,0.00568,88256.0,88240.0,0.12881272]
["bitfinex","BTCUSD",1766189708558,0.12228,88257.0,88243.0,0.11748]
["bitfinex","BTCUSD",1766189708794,0.00568,88256.0,88245.0,0.11748]
["bitfinex","BTCUSD",1766189709862,0.1306869,88256.0,88245.0,0.11748]
["bitfinex","BTCUSD",1766189710443,0.1250069,88256.0,88245.0,0.11748]
["bitfinex","BTCUSD",1766189710832,0.1250069,88256.0,88247.0,0.11748]
["bitfinex","BTCUSD",1766189711193,0.11957,88271.0,88256.0,0.000549]
["bitfinex","BTCUSD",1766189711392,0.11957,88278.0,88261.0,0.10583]
["bitfinex","BTCUSD",1766189711553,0.01132862,88272.0,88261.0,0.10583]
["bitfinex","BTCUSD",1766189711919,0.01132874,88271.0,88261.0,0.10583]
["bitfinex","BTCUSD",1766189712339,0.01132887,88270.0,88261.0,0.10583]
["bitfinex","BTCUSD",1766189712734,0.01132874,88271.0,88261.0,0.10583]
["bitfinex","BTCUSD",1766189712942,0.06797268,88271.0,88261.0,0.10583]
["bitfinex","BTCUSD",1766189713254,0.11957,88268.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766189713459,0.11957,88264.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766189713881,0.11766,88265.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766189715100,0.12898951,88265.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766189715526,0.11766,88265.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766189717300,0.01132913,88268.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766189717523,0.12525,88269.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766189717967,0.01132913,88268.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766189718975,0.01132926,88267.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766189719186,0.01132913,88268.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766189719427,0.254239,88269.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766189720117,0.01132913,88268.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766189722423,0.254239,88269.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766189722573,0.134669,88269.0,88256.0,0.11151]
["bitfinex","BTCUSD",1766189723549,0.01132913,88268.0,88256.0,0.11151]
["bitfinex","BTCUSD",1766189723780,0.12334,88269.0,88256.0,0.11151]
["bitfinex","BTCUSD",1766189724416,0.12334,88269.0,88259.0,0.8147127]
["bitfinex","BTCUSD",1766189725442,0.00568,88269.0,88259.0,0.9205427]
["bitfinex","BTCUSD",1766189725561,0.005131,88269.0,88259.0,0.9205427]
["bitfinex","BTCUSD",1766189726600,0.005131,88269.0,88260.0,0.10583]
["bitfinex","BTCUSD",1766189728732,0.005131,88269.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766189728954,0.01132939,88266.0,88256.0,0.11151]
["bitfinex","BTCUSD",1766189729155,0.01132939,88266.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766189730362,0.01132926,88267.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766189731386,0.25737,88269.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766189732486,0.246041,88269.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766189732702,0.14204,88269.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766189732916,0.14204,88269.0,88257.0,0.10583]
["bitfinex","BTCUSD",1766189733149,0.130711,88269.0,88257.0,0.10583]
["bitfinex","BTCUSD",1766189740602,0.130711,88269.0,88257.0,0.11716054]
["bitfinex","BTCUSD",1766189741048,0.130711,88269.0,88257.0,0.10583]
["bitfinex","BTCUSD",1766189741446,0.130711,88269.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766189741646,0.005131,88269.0,88258.0,0.10583]
["bitfinex","BTCUSD",1766189744602,0.12038,88275.0,88264.0,0.10583]
["bitfinex","BTCUSD",1766189744846,0.00568,88274.0,88269.0,0.00055]
["bitfinex","BTCUSD",1766189745460,0.00568,88274.0,88267.0,0.10583]
["bitfinex","BTCUSD",1766189746209,0.12062755,88282.0,88274.0,0.00055]
["bitfinex","BTCUSD",1766189746437,0.12073547,88282.0,88270.0,0.10583]
["bitfinex","BTCUSD",1766189747866,0.00035547,88282.0,88270.0,0.10583]
["bitfinex","BTCUSD",1766189748074,0.00035547,88282.0,88272.0,0.10583]
["bitfinex","BTCUSD",1766189749839,0.00035547,88282.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766189750118,0.01132746,88281.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766189750339,0.01132759,88280.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766189750558,0.01132836,88274.0,88271.0,0.005131]
["bitfinex","BTCUSD",1766189750799,0.0113281,88276.0,88271.0,0.005131]
["bitfinex","BTCUSD",1766189751236,0.01132785,88278.0,88271.0,0.005131]
["bitfinex","BTCUSD",1766189751454,0.06796615,88280.0,88271.0,0.005131]
["bitfinex","BTCUSD",1766189751659,0.01132759,88280.0,88271.0,0.005131]
["bitfinex","BTCUSD",1766189752722,0.13170746,88281.0,88271.0,0.005131]
["bitfinex","BTCUSD",1766189752944,0.01132759,88280.0,88271.0,0.005131]
["bitfinex","BTCUSD",1766189753367,0.13170746,88281.0,88271.0,0.005131]
["bitfinex","BTCUSD",1766189753865,0.01132759,88280.0,88271.0,0.005131]
["bitfinex","BTCUSD",1766189754218,0.12038,88281.0,88271.0,0.005131]
["bitfinex","BTCUSD",1766189756747,0.119831,88281.0,88271.0,0.005131]
["bitfinex","BTCUSD",1766189757154,0.00035547,88282.0,88271.0,0.110961]
["bitfinex","BTCUSD",1766189757340,0.00035547,88282.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766189757538,0.00035547,88282.0,88271.0,0.110961]
["bitfinex","BTCUSD",1766189759409,0.00035547,88282.0,88271.0,0.005131]
["bitfinex","BTCUSD",1766189762327,0.0116828,88282.0,88271.0,0.005131]
["bitfinex","BTCUSD",1766189763706,0.00035547,88282.0,88271.0,0.005131]
["bitfinex","BTCUSD",1766189765201,0.0116828,88282.0,88271.0,0.005131]
["bitfinex","BTCUSD",1766189766310,0.00035547,88282.0,88271.0,0.005131]
["bitfinex","BTCUSD",1766189767916,0.0116828,88282.0,88271.0,0.005131]
["bitfinex","BTCUSD",1766189768313,0.00035547,88282.0,88271.0,0.005131]
["bitfinex","BTCUSD",1766189768722,0.11952,88301.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766189768916,0.11952,88307.0,88292.0,0.000194]
["bitfinex","BTCUSD",1766189769119,0.0035459,88306.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766189769320,0.24096,88304.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766189769520,0.2445059,88303.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766189769723,0.0035459,88302.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766189769923,0.0035459,88301.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766189770128,0.000549,88293.0,88265.0,0.22658931]
["bitfinex","BTCUSD",1766189770330,0.0136059,88294.0,88250.0,0.00099999]
["bitfinex","BTCUSD",1766189770331,0.0136059,88278.0,88262.0,0.00568]
["bitfinex","BTCUSD",1766189770654,0.0136059,88278.0,88238.0,0.02000045]
["bitfinex","BTCUSD",1766189770655,0.01133028,88259.0,88238.0,0.02000045]
["bitfinex","BTCUSD",1766189770877,0.24096,88257.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766189771071,0.11952,88242.0,88238.0,0.00866747]
["bitfinex","BTCUSD",1766189771229,0.000549,88239.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766189771434,0.24096,88241.0,88233.0,0.00035997]
["bitfinex","BTCUSD",1766189771634,0.24041,88241.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766189772817,0.11952,88241.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766189773141,0.02267755,88248.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766189773346,0.13085182,88247.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766189773550,0.11952,88245.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766189773744,0.24096,88245.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766189773952,0.24096,88247.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766189774262,0.24096,88244.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766189776532,0.00568,88248.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766189776768,0.00568,88248.0,88234.0,0.01701349]
["bitfinex","BTCUSD",1766189776948,0.00568,88248.0,88234.0,0.06176349]
["bitfinex","BTCUSD",1766189777172,0.12144,88251.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766189777411,0.00568,88256.0,88243.0,0.04475]
["bitfinex","BTCUSD",1766189777622,0.00568,88257.0,88243.0,0.04475]
["bitfinex","BTCUSD",1766189778269,0.12144,88256.0,88243.0,0.04475]
["bitfinex","BTCUSD",1766189778915,0.12144,88256.0,88243.0,0.05608234]
["bitfinex","BTCUSD",1766189779314,0.11769,88255.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766189779517,0.12252,88252.0,88242.0,0.01701247]
["bitfinex","BTCUSD",1766189780130,0.00568,88257.0,88245.0,0.04475]
["bitfinex","BTCUSD",1766189780466,0.00568,88257.0,88245.0,0.05608208]
["bitfinex","BTCUSD",1766189780667,0.00568,88257.0,88245.0,0.04475]
["bitfinex","BTCUSD",1766189781420,0.24021,88256.0,88242.0,0.01701247]
["bitfinex","BTCUSD",1766189781622,0.12252,88255.0,88242.0,0.01701247]
["bitfinex","BTCUSD",1766189781816,0.12252,88263.0,88244.0,0.04475]
["bitfinex","BTCUSD",1766189782037,0.24589,88263.0,88246.0,0.05608195]
["bitfinex","BTCUSD",1766189782244,0.24589,88263.0,88247.0,0.04475]
["bitfinex","BTCUSD",1766189782476,0.24589,88263.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766189782930,0.24021,88262.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766189783799,0.24021,88262.0,88248.0,0.0170117]
["bitfinex","BTCUSD",1766189784001,0.11769,88262.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766189784458,0.11769,88262.0,88249.0,0.05608157]
["bitfinex","BTCUSD",1766189784830,0.11769,88262.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766189784975,0.24021,88261.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766189785559,0.24021,88261.0,88248.0,0.0170117]
["bitfinex","BTCUSD",1766189785943,0.24021,88262.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766189787025,0.24021,88262.0,88248.0,0.05043]
["bitfinex","BTCUSD",1766189787251,0.2515399,88262.0,88248.0,0.05043]
["bitfinex","BTCUSD",1766189787464,0.01133093,88254.0,88248.0,0.005131]
["bitfinex","BTCUSD",1766189787666,0.00568,88255.0,88230.0,0.04475]
["bitfinex","BTCUSD",1766189787872,0.12252,88243.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766189788271,0.11769,88244.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766189789465,0.00568,88255.0,88244.0,0.000549]
["bitfinex","BTCUSD",1766189789872,0.00568,88255.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766189790288,0.11769,88257.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766189790648,0.00568,88261.0,88246.0,0.04475]
["bitfinex","BTCUSD",1766189790851,0.24021,88258.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766189791023,0.12252,88256.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766189791635,0.24021,88256.0,88242.0,0.01701247]
["bitfinex","BTCUSD",1766189791793,0.24021,88256.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766189792414,0.12252,88255.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766189793091,0.12252,88255.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766189793511,0.12252,88255.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766189793711,0.00568,88261.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766189793712,0.12252,88253.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766189793837,0.12252,88249.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766189795411,0.11769,88250.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766189795953,0.1205,88248.0,88242.0,0.00513]
["bitfinex","BTCUSD",1766189796157,0.01133144,88250.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766189796158,0.11665,88245.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766189798590,0.23715,88245.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766189798978,0.23715,88249.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766189799520,0.01133144,88250.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766189800112,0.23715,88250.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766189800319,0.01133131,88251.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766189800531,0.23715,88249.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766189800731,0.1205,88246.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766189800947,0.11665,88245.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766189809678,0.01133401,88230.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766189809878,0.23715,88225.0,88217.0,0.00568]
["bitfinex","BTCUSD",1766189810101,0.11665,88224.0,88218.0,0.00568]
["bitfinex","BTCUSD",1766189811168,0.116101,88224.0,88218.0,0.00568]
["bitfinex","BTCUSD",1766189811769,0.1205,88225.0,88218.0,0.00568]
["bitfinex","BTCUSD",1766189814327,0.1205,88222.0,88218.0,0.00068]
["bitfinex","BTCUSD",1766189818997,0.1205,88222.0,88218.0,0.000131]
["bitfinex","BTCUSD",1766189819904,0.119951,88222.0,88218.0,0.000131]
["bitfinex","BTCUSD",1766189820694,0.00035942,88230.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766189820889,0.01133247,88242.0,88231.0,0.0453]
["bitfinex","BTCUSD",1766189821088,0.00568,88240.0,88231.0,0.04540792]
["bitfinex","BTCUSD",1766189821408,0.00568,88240.0,88231.0,0.00010792]
["bitfinex","BTCUSD",1766189821603,0.12233,88240.0,88231.0,0.00010792]
["bitfinex","BTCUSD",1766189822152,0.24283,88240.0,88231.0,0.00010792]
["bitfinex","BTCUSD",1766189822359,0.25416272,88240.0,88231.0,0.00010792]
["bitfinex","BTCUSD",1766189822558,0.24283,88240.0,88231.0,0.00010792]
["bitfinex","BTCUSD",1766189824393,0.0113326,88241.0,88231.0,0.00010792]
["bitfinex","BTCUSD",1766189824394,0.12208,88245.0,88231.0,0.00010792]
["bitfinex","BTCUSD",1766189824579,0.12776,88244.0,88231.0,0.00010792]
["bitfinex","BTCUSD",1766189824788,0.00568,88243.0,88231.0,0.00010792]
["bitfinex","BTCUSD",1766189825147,0.12208,88242.0,88231.0,0.00010792]
["bitfinex","BTCUSD",1766189826887,0.13044,88244.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766189827047,0.12208,88248.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766189827250,0.00568,88247.0,88234.0,0.0453]
["bitfinex","BTCUSD",1766189827466,0.00568,88247.0,88234.0,0.05663349]
["bitfinex","BTCUSD",1766189827661,0.00568,88247.0,88232.0,0.01701375]
["bitfinex","BTCUSD",1766189827662,0.000549,88234.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766189828017,0.13044,88246.0,88233.0,0.0453]
["bitfinex","BTCUSD",1766189828166,0.00568,88247.0,88233.0,0.0453]
["bitfinex","BTCUSD",1766189828390,0.00568,88247.0,88233.0,0.05663362]
["bitfinex","BTCUSD",1766189828794,0.12208,88250.0,88235.0,0.0453]
["bitfinex","BTCUSD",1766189828995,0.01133054,88257.0,88235.0,0.0453]
["bitfinex","BTCUSD",1766189828996,0.00568,88257.0,88250.0,0.000549]
["bitfinex","BTCUSD",1766189829401,0.00568,88257.0,88243.0,0.01701234]
["bitfinex","BTCUSD",1766189830031,0.00568,88257.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766189830232,0.00568,88257.0,88243.0,0.01701234]
["bitfinex","BTCUSD",1766189830436,0.00568,88257.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766189830702,0.2582,88257.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766189832061,0.00568,88257.0,88246.0,0.0453]
["bitfinex","BTCUSD",1766189832356,0.00568,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766189832567,0.00568,88259.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766189832779,0.00568,88259.0,88243.0,0.23232681]
["bitfinex","BTCUSD",1766189832780,0.02439026,88269.0,88257.0,0.000549]
["bitfinex","BTCUSD",1766189832987,0.07588517,88277.0,88262.0,0.0453]
["bitfinex","BTCUSD",1766189832988,0.00568,88272.0,88262.0,0.0453]
["bitfinex","BTCUSD",1766189834150,0.00568,88272.0,88262.0,0.00010792]
["bitfinex","BTCUSD",1766189839717,0.25112,88271.0,88262.0,0.00010792]
["bitfinex","BTCUSD",1766189839919,0.00568,88272.0,88262.0,0.00010792]
["bitfinex","BTCUSD",1766189840320,0.25112,88270.0,88262.0,0.00010792]
["bitfinex","BTCUSD",1766189840522,0.00568,88272.0,88258.0,4.93e-06]
["bitfinex","BTCUSD",1766189840523,0.000107,88262.0,88258.0,4.93e-06]
["bitfinex","BTCUSD",1766189840722,0.13252,88261.0,88258.0,4.93e-06]
["bitfinex","BTCUSD",1766189840956,0.1186,88259.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766189842544,0.25112,88259.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766189844825,0.1186,88253.0,88231.0,0.0453]
["bitfinex","BTCUSD",1766189845027,0.1186,88247.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766189845229,0.01132926,88267.0,88247.0,0.000549]
["bitfinex","BTCUSD",1766189845428,0.00568,88266.0,88252.0,0.00458]
["bitfinex","BTCUSD",1766189845634,0.00568,88266.0,88252.0,0.01591118]
["bitfinex","BTCUSD",1766189845832,0.00568,88266.0,88252.0,0.00458]
["bitfinex","BTCUSD",1766189846035,0.1186,88265.0,88252.0,0.00458]
["bitfinex","BTCUSD",1766189846233,0.1382,88266.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766189846234,0.01132964,88264.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766189846497,0.01132977,88263.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766189846629,0.25112,88261.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766189846830,0.2624499,88262.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766189847053,0.25112,88261.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766189847260,0.83819316,88260.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766189847455,0.25112,88256.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766189847675,0.25112,88254.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766189847888,0.13559658,88253.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766189848037,0.1186,88253.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766189855995,0.25591,88250.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766189856205,0.25591,88250.0,88245.0,0.00513]
["bitfinex","BTCUSD",1766189863558,0.12478,88249.0,88245.0,0.00513]
["bitfinex","BTCUSD",1766189866137,0.12478,88249.0,88237.0,0.00478]
["bitfinex","BTCUSD",1766189866349,0.01133093,88254.0,88240.0,0.00568]
["bitfinex","BTCUSD",1766189866350,0.25591,88246.0,88240.0,0.00568]
["bitfinex","BTCUSD",1766189868961,0.05665668,88251.0,88231.0,0.01139906]
["bitfinex","BTCUSD",1766189869196,0.25591,88241.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766189869752,0.13113,88241.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766189870343,0.13113,88241.0,88232.0,0.01701375]
["bitfinex","BTCUSD",1766189870759,0.13113,88241.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766189870978,0.12478,88245.0,88241.0,0.000549]
["bitfinex","BTCUSD",1766189871415,0.12478,88245.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766189871614,0.12478,88245.0,88232.0,0.01701375]
["bitfinex","BTCUSD",1766189871615,0.25591,88245.0,88232.0,0.01701375]
["bitfinex","BTCUSD",1766189872523,0.25591,88245.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766189873908,0.00568,88250.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766189874089,0.13681,88250.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766189874293,0.13681,88250.0,88235.0,0.03202337]
["bitfinex","BTCUSD",1766189874671,0.13681,88250.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766189875450,0.13681,88250.0,88235.0,0.02101]
["bitfinex","BTCUSD",1766189875889,0.12478,88249.0,88235.0,0.02101]
["bitfinex","BTCUSD",1766189876100,0.12478,88249.0,88235.0,0.03234337]
["bitfinex","BTCUSD",1766189876412,0.12478,88249.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766189876877,0.12478,88249.0,88235.0,0.02101]
["bitfinex","BTCUSD",1766189877565,0.12478,88249.0,88235.0,0.03234337]
["bitfinex","BTCUSD",1766189878648,0.12478,88249.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766189879858,0.12478,88249.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766189880068,0.12478,88249.0,88235.0,0.03234337]
["bitfinex","BTCUSD",1766189880757,0.12478,88249.0,88235.0,0.02101]
["bitfinex","BTCUSD",1766189881895,0.01133118,88252.0,88235.0,0.02101]
["bitfinex","BTCUSD",1766189881896,0.02444731,88259.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766189882100,0.12478,88256.0,88249.0,0.00055]
["bitfinex","BTCUSD",1766189882301,0.12478,88254.0,88249.0,0.00055]
["bitfinex","BTCUSD",1766189882656,0.12478,88252.0,88240.0,0.00568]
["bitfinex","BTCUSD",1766189882835,0.00568,88255.0,88240.0,0.00568]
["bitfinex","BTCUSD",1766189883028,0.25591,88254.0,88240.0,0.00568]
["bitfinex","BTCUSD",1766189883558,0.25591,88254.0,88240.0,0.01701272]
["bitfinex","BTCUSD",1766189883881,0.25591,88254.0,88240.0,0.00568]
["bitfinex","BTCUSD",1766189884326,0.11346,88253.0,88240.0,0.04003272]
["bitfinex","BTCUSD",1766189884506,0.14246,88254.0,88241.0,0.02302]
["bitfinex","BTCUSD",1766189885092,0.14246,88254.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766189885493,0.25592,88254.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766189885693,0.25592,88254.0,88241.0,0.02302]
["bitfinex","BTCUSD",1766189885926,0.25592,88254.0,88241.0,0.0343526]
["bitfinex","BTCUSD",1766189886217,0.11346,88253.0,88241.0,0.0343526]
["bitfinex","BTCUSD",1766189887432,0.11346,88253.0,88241.0,0.02302]
["bitfinex","BTCUSD",1766189888157,0.11346,88253.0,88241.0,0.0343526]
["bitfinex","BTCUSD",1766189889238,0.11346,88253.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766189889415,0.11346,88253.0,88241.0,0.02302]
["bitfinex","BTCUSD",1766189891988,0.25592,88253.0,88241.0,0.02302]
["bitfinex","BTCUSD",1766189893693,0.0136059,88249.0,88241.0,0.02302]
["bitfinex","BTCUSD",1766189893902,0.12479298,88238.0,88231.0,6.518e-05]
["bitfinex","BTCUSD",1766189894064,0.11346,88234.0,88231.0,1.8e-07]
["bitfinex","BTCUSD",1766189894265,0.31258878,88232.0,88231.0,1.8e-07]
["bitfinex","BTCUSD",1766189894467,0.31826878,88232.0,88231.0,1.8e-07]
["bitfinex","BTCUSD",1766189897510,0.2616,88232.0,88231.0,1.8e-07]
["bitfinex","BTCUSD",1766189897692,0.31826878,88232.0,88231.0,1.8e-07]
["bitfinex","BTCUSD",1766189898327,0.2616,88232.0,88231.0,1.8e-07]
["bitfinex","BTCUSD",1766189899143,0.31826878,88232.0,88231.0,1.8e-07]
["bitfinex","BTCUSD",1766189899969,0.25592,88232.0,88231.0,1.8e-07]
["bitfinex","BTCUSD",1766189900172,0.00568,88232.0,88220.0,0.02110653]
["bitfinex","BTCUSD",1766189900370,0.01701375,88232.0,88220.0,0.02146595]
["bitfinex","BTCUSD",1766189900694,0.13898,88232.0,88220.0,0.02146595]
["bitfinex","BTCUSD",1766189900853,0.26301,88232.0,88220.0,0.02146595]
["bitfinex","BTCUSD",1766189901038,0.13898,88232.0,88220.0,0.02146595]
["bitfinex","BTCUSD",1766189901235,0.12403,88231.0,88220.0,0.02101079]
["bitfinex","BTCUSD",1766189901865,0.124514,88220.0,88205.0,0.00568]
["bitfinex","BTCUSD",1766189902204,0.25733,88212.0,88201.0,0.00568]
["bitfinex","BTCUSD",1766189902405,0.25733,88212.0,88201.0,0.00576166]
["bitfinex","BTCUSD",1766189903355,0.1333,88212.0,88201.0,0.02674166]
["bitfinex","BTCUSD",1766189903552,0.1333,88212.0,88201.0,0.03807939]
["bitfinex","BTCUSD",1766189903753,0.1333,88212.0,88201.0,0.02674166]
["bitfinex","BTCUSD",1766189904883,0.1333,88212.0,88201.0,0.03807939]
["bitfinex","BTCUSD",1766189905080,0.1333,88212.0,88201.0,0.09476799]
["bitfinex","BTCUSD",1766189905365,0.1333,88221.0,88206.0,0.02097]
["bitfinex","BTCUSD",1766189905517,0.1333,88221.0,88207.0,0.02097]
["bitfinex","BTCUSD",1766189905965,0.14463516,88221.0,88207.0,0.02097]
["bitfinex","BTCUSD",1766189906258,0.1333,88221.0,88207.0,0.02097]
["bitfinex","BTCUSD",1766189906690,0.14463516,88221.0,88207.0,0.02097]
["bitfinex","BTCUSD",1766189906963,0.12989945,88221.0,88209.0,0.02096]
["bitfinex","BTCUSD",1766189907106,0.01133529,88220.0,88209.0,0.02096]
["bitfinex","BTCUSD",1766189909119,0.13536529,88220.0,88209.0,0.02096]
["bitfinex","BTCUSD",1766189909516,0.12403,88220.0,88209.0,0.02096]
["bitfinex","BTCUSD",1766189918278,0.01133568,88217.0,88209.0,0.020476]
["bitfinex","BTCUSD",1766189918394,0.25727,88215.0,88206.0,0.00568]
["bitfinex","BTCUSD",1766189918601,0.25727,88214.0,88206.0,0.00568]
["bitfinex","BTCUSD",1766189923890,0.11846,88213.0,88206.0,0.00568]
["bitfinex","BTCUSD",1766189925343,0.11846,88210.0,88201.0,8.166e-05]
["bitfinex","BTCUSD",1766189925556,0.13881,88211.0,88183.0,0.08114]
["bitfinex","BTCUSD",1766189925557,0.13881,88199.0,88183.0,0.08114]
["bitfinex","BTCUSD",1766189925771,0.25727,88198.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766189925966,0.11846,88197.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766189926721,0.11846,88197.0,88184.0,0.01701992]
["bitfinex","BTCUSD",1766189927269,0.11846,88197.0,88184.0,0.0353]
["bitfinex","BTCUSD",1766189927520,0.11846,88197.0,88184.0,0.04663992]
["bitfinex","BTCUSD",1766189928123,0.11846,88197.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766189928323,0.11846,88197.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766189928691,0.11846,88197.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766189929087,0.13881,88198.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766189929308,0.13881,88198.0,88187.0,0.02963]
["bitfinex","BTCUSD",1766189931360,7.737e-05,88199.0,88189.0,0.02964]
["bitfinex","BTCUSD",1766189931560,7.737e-05,88199.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766189931900,7.737e-05,88199.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766189931901,0.25727,88198.0,88182.0,0.0002]
["bitfinex","BTCUSD",1766189932150,0.25727,88198.0,88184.0,0.04098]
["bitfinex","BTCUSD",1766189932319,7.737e-05,88199.0,88187.0,0.05153]
["bitfinex","BTCUSD",1766189932508,7.737e-05,88199.0,88186.0,0.041]
["bitfinex","BTCUSD",1766189932707,0.11846,88198.0,88186.0,0.041]
["bitfinex","BTCUSD",1766189933102,0.11846,88197.0,88186.0,0.041]
["bitfinex","BTCUSD",1766189933314,0.25727,88197.0,88186.0,0.041]
["bitfinex","BTCUSD",1766189933956,0.13881,88197.0,88186.0,0.041]
["bitfinex","BTCUSD",1766189934161,0.11846,88196.0,88186.0,0.041]
["bitfinex","BTCUSD",1766189936858,0.12979838,88196.0,88186.0,0.041]
["bitfinex","BTCUSD",1766189937898,0.13881,88195.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766189938075,0.11846,88194.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766189939091,0.01133876,88193.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766189939289,0.01133902,88191.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766189939496,0.11846,88193.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766189940545,0.13881,88194.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766189940852,0.01133825,88197.0,88184.0,0.04113]
["bitfinex","BTCUSD",1766189941088,0.11846,88196.0,88184.0,0.04113]
["bitfinex","BTCUSD",1766189941221,0.25727,88196.0,88184.0,0.04113]
["bitfinex","BTCUSD",1766189942659,7.737e-05,88199.0,88184.0,0.04117]
["bitfinex","BTCUSD",1766189942872,7.737e-05,88199.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766189943117,0.13881,88195.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766189943290,0.25727,88198.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766189943521,0.11846,88197.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766189943847,0.13881,88197.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766189944070,0.11846,88196.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766189944716,0.11846,88196.0,88183.0,0.04689]
["bitfinex","BTCUSD",1766189944926,7.737e-05,88199.0,88185.0,0.05153]
["bitfinex","BTCUSD",1766189945133,7.737e-05,88199.0,88186.0,0.09274]
["bitfinex","BTCUSD",1766189946931,7.737e-05,88199.0,88187.0,0.04124]
["bitfinex","BTCUSD",1766189950407,7.737e-05,88199.0,88188.0,0.00568]
["bitfinex","BTCUSD",1766189952114,0.00568,88201.0,88191.0,0.04113]
["bitfinex","BTCUSD",1766189952342,0.00568,88201.0,88193.0,0.0411]
["bitfinex","BTCUSD",1766189952521,0.00568,88201.0,88193.0,0.04117737]
["bitfinex","BTCUSD",1766189953972,0.11521,88208.0,88197.0,0.0354]
["bitfinex","BTCUSD",1766189953973,0.00568,88208.0,88197.0,0.0354]
["bitfinex","BTCUSD",1766189955022,0.13207,88209.0,88197.0,0.0354]
["bitfinex","BTCUSD",1766189955221,0.00568,88208.0,88197.0,0.0354]
["bitfinex","BTCUSD",1766189956573,0.01701684,88208.0,88197.0,0.0354]
["bitfinex","BTCUSD",1766189956994,0.00568,88208.0,88197.0,0.0354]
["bitfinex","BTCUSD",1766189957217,0.13207,88209.0,88197.0,0.0354]
["bitfinex","BTCUSD",1766189957460,0.02439081,88214.0,88202.0,0.03534]
["bitfinex","BTCUSD",1766189957597,0.00568,88220.0,88209.0,0.000473]
["bitfinex","BTCUSD",1766189957798,0.01701529,88220.0,88209.0,0.000473]
["bitfinex","BTCUSD",1766189957998,0.13222529,88220.0,88209.0,0.000473]
["bitfinex","BTCUSD",1766189958221,0.25296,88220.0,88208.0,0.01095]
["bitfinex","BTCUSD",1766189958435,0.26429529,88220.0,88208.0,0.01095]
["bitfinex","BTCUSD",1766189958652,0.11521,88219.0,88208.0,0.01095]
["bitfinex","BTCUSD",1766189959815,0.12654542,88219.0,88208.0,0.01095]
["bitfinex","BTCUSD",1766189960014,0.11521,88219.0,88208.0,0.01095]
["bitfinex","BTCUSD",1766189962585,0.12654542,88219.0,88208.0,0.01095]
["bitfinex","BTCUSD",1766189962809,0.11521,88219.0,88208.0,0.01095]
["bitfinex","BTCUSD",1766189963222,0.05667213,88227.0,88211.0,0.05153]
["bitfinex","BTCUSD",1766189963223,0.00568,88221.0,88211.0,0.05153]
["bitfinex","BTCUSD",1766189963410,0.00568,88221.0,88212.0,0.01104]
["bitfinex","BTCUSD",1766189965388,0.11944,88224.0,88212.0,0.01104]
["bitfinex","BTCUSD",1766189966633,0.13077478,88224.0,88212.0,0.01104]
["bitfinex","BTCUSD",1766189967858,0.11944,88224.0,88212.0,0.01104]
["bitfinex","BTCUSD",1766189969241,0.01133491,88223.0,88212.0,0.01104]
["bitfinex","BTCUSD",1766189969654,0.11944,88224.0,88212.0,0.01104]
["bitfinex","BTCUSD",1766189970252,0.13077478,88224.0,88212.0,0.01104]
["bitfinex","BTCUSD",1766189970407,0.24882,88224.0,88212.0,0.01104]
["bitfinex","BTCUSD",1766189970821,0.01133491,88223.0,88212.0,0.01104]
["bitfinex","BTCUSD",1766189971564,0.01133504,88222.0,88212.0,0.01104]
["bitfinex","BTCUSD",1766189971866,0.14071516,88221.0,88209.0,0.00568]
["bitfinex","BTCUSD",1766189972058,0.26015529,88220.0,88209.0,0.00568]
["bitfinex","BTCUSD",1766189972487,0.24882,88220.0,88209.0,0.00568]
["bitfinex","BTCUSD",1766189974917,0.26149542,88219.0,88209.0,0.00568]
["bitfinex","BTCUSD",1766189975154,0.01133581,88216.0,88209.0,0.00568]
["bitfinex","BTCUSD",1766189975354,0.01133568,88217.0,88209.0,0.00568]
["bitfinex","BTCUSD",1766189975667,0.01133581,88216.0,88209.0,0.00568]
["bitfinex","BTCUSD",1766189975884,0.25016,88214.0,88209.0,0.00513]
["bitfinex","BTCUSD",1766189977123,0.26149606,88214.0,88209.0,0.00513]
["bitfinex","BTCUSD",1766189977283,0.01133619,88213.0,88209.0,0.00513]
["bitfinex","BTCUSD",1766189977735,0.13286619,88213.0,88209.0,0.00513]
["bitfinex","BTCUSD",1766189977943,0.12153,88213.0,88209.0,0.00513]
["bitfinex","BTCUSD",1766189979493,0.25016,88212.0,88206.0,0.00568]
["bitfinex","BTCUSD",1766189980343,0.12863,88212.0,88206.0,0.00568]
["bitfinex","BTCUSD",1766189980549,0.12153,88208.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766189981210,0.25016,88206.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766189981720,0.249611,88206.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766189981946,0.12863,88214.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766189982147,0.12863,88214.0,88200.0,0.01701786]
["bitfinex","BTCUSD",1766189983404,0.00568,88215.0,88202.0,0.04477761]
["bitfinex","BTCUSD",1766189983990,0.00568,88215.0,88202.0,0.03344]
["bitfinex","BTCUSD",1766189984197,0.12721,88215.0,88202.0,0.03344]
["bitfinex","BTCUSD",1766189984596,0.12863,88214.0,88202.0,0.03344]
["bitfinex","BTCUSD",1766189984861,0.12721,88215.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766189984862,0.12153,88211.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766189985214,0.12153,88209.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766189985417,0.12153,88202.0,88194.0,0.00568]
["bitfinex","BTCUSD",1766189986018,0.12153,88198.0,88194.0,0.00568]
["bitfinex","BTCUSD",1766189986225,0.13853718,88198.0,88194.0,0.00568]
["bitfinex","BTCUSD",1766189986612,0.01700718,88198.0,88194.0,0.00568]
["bitfinex","BTCUSD",1766189990766,0.000549,88194.0,88189.0,0.00068]
["bitfinex","BTCUSD",1766189990985,0.25016,88194.0,88188.0,0.00072]
["bitfinex","BTCUSD",1766189991208,0.12153,88189.0,88182.0,0.0002]
["bitfinex","BTCUSD",1766189991372,0.25016,88189.0,88182.0,0.0002]
["bitfinex","BTCUSD",1766189991569,0.01700815,88193.0,88182.0,0.0002]
["bitfinex","BTCUSD",1766189991570,0.25016,88188.0,88182.0,0.0002]
["bitfinex","BTCUSD",1766189992348,0.01133889,88192.0,88180.0,0.00136]
["bitfinex","BTCUSD",1766189992551,0.12153,88188.0,88180.0,0.00010616]
["bitfinex","BTCUSD",1766189992686,0.25016,88186.0,88180.0,0.00010616]
["bitfinex","BTCUSD",1766189992895,0.01700969,88185.0,88180.0,0.00010616]
["bitfinex","BTCUSD",1766189993494,0.12721,88191.0,88180.0,0.00010616]
["bitfinex","BTCUSD",1766189994226,0.00568,88191.0,88180.0,0.00010616]
["bitfinex","BTCUSD",1766189995056,0.00568,88191.0,88184.0,0.03978]
["bitfinex","BTCUSD",1766189995378,0.00568,88191.0,88185.0,0.03982]
["bitfinex","BTCUSD",1766189996192,0.00568,88191.0,88185.0,0.05115979]
["bitfinex","BTCUSD",1766189996609,0.12153,88200.0,88186.0,0.06341966]
["bitfinex","BTCUSD",1766189996610,0.00568,88194.0,88186.0,0.06341966]
["bitfinex","BTCUSD",1766189996811,0.00568,88194.0,88188.0,0.03417]
["bitfinex","BTCUSD",1766189997771,0.00568,88194.0,88188.0,0.04550941]
["bitfinex","BTCUSD",1766189997970,0.00568,88194.0,88188.0,0.03422]
["bitfinex","BTCUSD",1766190000215,0.00568,88194.0,88188.0,0.04555941]
["bitfinex","BTCUSD",1766190000609,0.00568,88194.0,88188.0,0.03422]
["bitfinex","BTCUSD",1766190000843,0.00568,88199.0,88190.0,0.03434]
["bitfinex","BTCUSD",1766190001632,0.12153,88202.0,88190.0,0.03434]
["bitfinex","BTCUSD",1766190001633,0.01133645,88211.0,88191.0,0.05208]
["bitfinex","BTCUSD",1766190001832,0.03407037,88208.0,88198.0,0.03438]
["bitfinex","BTCUSD",1766190002054,0.01133671,88209.0,88200.0,0.03438]
["bitfinex","BTCUSD",1766190002256,0.03407037,88209.0,88200.0,0.03438]
["bitfinex","BTCUSD",1766190003139,0.000549,88200.0,88195.0,0.05208]
["bitfinex","BTCUSD",1766190003484,0.29556708,88209.0,88195.0,0.05208]
["bitfinex","BTCUSD",1766190003704,0.12153,88208.0,88194.0,0.03446]
["bitfinex","BTCUSD",1766190003905,0.12863,88208.0,88194.0,0.03446]
["bitfinex","BTCUSD",1766190004070,0.12153,88207.0,88194.0,0.03446]
["bitfinex","BTCUSD",1766190004620,0.12153,88207.0,88115.0,0.0561346]
["bitfinex","BTCUSD",1766190004621,0.13495,88193.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766190004848,0.12425,88192.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766190007224,0.01701825,88197.0,88183.0,0.005131]
["bitfinex","BTCUSD",1766190007225,0.2592,88195.0,88183.0,0.005131]
["bitfinex","BTCUSD",1766190007453,0.01700795,88194.0,88183.0,0.005131]
["bitfinex","BTCUSD",1766190007652,0.2592,88193.0,88183.0,0.005131]
["bitfinex","BTCUSD",1766190007855,0.00568,88197.0,88183.0,0.005131]
["bitfinex","BTCUSD",1766190008054,0.01700757,88196.0,88183.0,0.005131]
["bitfinex","BTCUSD",1766190008254,0.12425,88194.0,88183.0,0.005131]
["bitfinex","BTCUSD",1766190008489,0.14125795,88194.0,88183.0,0.005131]
["bitfinex","BTCUSD",1766190009700,0.12425,88194.0,88183.0,0.01647105]
["bitfinex","BTCUSD",1766190009860,0.12425,88194.0,88183.0,0.005131]
["bitfinex","BTCUSD",1766190012321,0.14125795,88194.0,88183.0,0.005131]
["bitfinex","BTCUSD",1766190013583,0.13495,88193.0,88183.0,0.005131]
["bitfinex","BTCUSD",1766190013818,0.13495,88191.0,88183.0,0.005131]
["bitfinex","BTCUSD",1766190013999,0.12425,88190.0,88183.0,0.005131]
["bitfinex","BTCUSD",1766190019529,0.13263,88189.0,88180.0,0.00010616]
["bitfinex","BTCUSD",1766190019731,0.11325,88184.0,88177.0,0.0002]
["bitfinex","BTCUSD",1766190020047,0.11331528,88184.0,88178.0,0.00568]
["bitfinex","BTCUSD",1766190020248,6.528e-05,88184.0,88178.0,0.00568]
["bitfinex","BTCUSD",1766190024189,0.24588,88183.0,88178.0,0.00513]
["bitfinex","BTCUSD",1766190025130,6.528e-05,88184.0,88178.0,0.00513]
["bitfinex","BTCUSD",1766190025606,6.528e-05,88184.0,88178.0,0.01647069]
["bitfinex","BTCUSD",1766190025958,0.0563578,88262.0,88178.0,0.01647069]
["bitfinex","BTCUSD",1766190025959,0.11325,88203.0,88186.0,0.05208]
["bitfinex","BTCUSD",1766190026206,0.14375554,88208.0,88191.0,0.03576]
["bitfinex","BTCUSD",1766190026380,3.54e-06,88203.0,88198.0,0.03578]
["bitfinex","BTCUSD",1766190026579,0.03050554,88211.0,88199.0,0.00568]
["bitfinex","BTCUSD",1766190026788,0.00874506,88209.0,88200.0,0.00171]
["bitfinex","BTCUSD",1766190026991,0.00874506,88209.0,88199.0,0.00568]
["bitfinex","BTCUSD",1766190027943,0.12199506,88209.0,88199.0,0.00568]
["bitfinex","BTCUSD",1766190028140,0.25462506,88209.0,88199.0,0.00568]
["bitfinex","BTCUSD",1766190028966,0.11325,88204.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766190029166,0.13263,88204.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766190030380,0.11325,88201.0,88198.0,1e-06]
["bitfinex","BTCUSD",1766190030834,0.11325,88201.0,88188.0,0.05392]
["bitfinex","BTCUSD",1766190031043,0.11325,88201.0,88192.0,0.00568]
["bitfinex","BTCUSD",1766190033428,0.00874506,88209.0,88201.0,0.000549]
["bitfinex","BTCUSD",1766190033657,0.00568,88208.0,88202.0,0.05208]
["bitfinex","BTCUSD",1766190033883,0.00568,88208.0,88201.0,0.00731]
["bitfinex","BTCUSD",1766190034100,0.00568,88208.0,88197.0,0.05208]
["bitfinex","BTCUSD",1766190034745,0.00568,88208.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766190035640,0.00568,88208.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766190035848,0.00568,88208.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766190037809,0.00874506,88209.0,88200.0,0.00769]
["bitfinex","BTCUSD",1766190037965,0.01442506,88209.0,88208.0,0.000549]
["bitfinex","BTCUSD",1766190038147,0.01442506,88209.0,88201.0,0.05977]
["bitfinex","BTCUSD",1766190038522,0.01442506,88209.0,88201.0,0.00769]
["bitfinex","BTCUSD",1766190039765,0.00874506,88209.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766190039968,0.00874506,88209.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766190040170,0.00874506,88209.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766190040376,0.12455506,88209.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766190040774,0.00874506,88209.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766190041111,0.12455506,88209.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766190046516,0.11581,88205.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766190046709,0.25559,88205.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766190047510,0.13978,88202.0,88192.0,0.01133812]
["bitfinex","BTCUSD",1766190047708,0.25559,88199.0,88191.0,0.00568]
["bitfinex","BTCUSD",1766190049416,0.25559,88199.0,88188.0,0.01133966]
["bitfinex","BTCUSD",1766190049417,0.25559,88199.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766190049572,0.01701735,88204.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766190049573,0.01133748,88203.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766190049770,0.11581,88199.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766190049971,0.11581,88197.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766190050902,0.25559,88197.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766190052919,0.13978,88197.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766190053821,0.25559,88197.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766190054003,0.11581,88196.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766190054233,0.25559,88196.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766190054434,0.13978,88196.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766190054801,0.00568,88204.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766190054802,0.11581,88203.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766190055004,0.13281641,88202.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766190055214,0.11581,88202.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766190055420,0.00874506,88209.0,88203.0,0.00944]
["bitfinex","BTCUSD",1766190055824,0.00874506,88209.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766190055958,0.00874506,88209.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766190056158,0.12455506,88209.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766190056560,0.11581,88207.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766190056780,0.25559,88206.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766190056990,0.000549,88198.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766190057187,0.25559,88196.0,88183.0,0.01702005]
["bitfinex","BTCUSD",1766190057390,0.25559,88196.0,88184.0,0.04541191]
["bitfinex","BTCUSD",1766190057799,0.11581,88195.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766190057999,0.13978,88190.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766190058202,0.11581,88189.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766190059637,0.25559,88189.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766190061463,0.25559,88189.0,88183.0,0.01702005]
["bitfinex","BTCUSD",1766190061718,0.00568,88194.0,88186.0,0.06303793]
["bitfinex","BTCUSD",1766190061898,0.00568,88194.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766190062647,0.00568,88194.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766190062978,0.00568,88194.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766190063424,0.00568,88194.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766190063849,0.00568,88194.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766190064109,0.16421082,88206.0,88190.0,0.01617]
["bitfinex","BTCUSD",1766190064276,0.14331,88205.0,88190.0,0.01617]
["bitfinex","BTCUSD",1766190064430,0.12206,88203.0,88190.0,0.01617]
["bitfinex","BTCUSD",1766190064638,0.25969,88202.0,88190.0,0.01617]
["bitfinex","BTCUSD",1766190064855,0.13763,88202.0,88190.0,0.01617]
["bitfinex","BTCUSD",1766190065034,0.12206,88201.0,88190.0,0.01617]
["bitfinex","BTCUSD",1766190066957,0.12206,88201.0,88190.0,0.02750915]
["bitfinex","BTCUSD",1766190067158,0.12206,88201.0,88190.0,0.01617]
["bitfinex","BTCUSD",1766190067365,0.12206,88201.0,88190.0,0.02750915]
["bitfinex","BTCUSD",1766190067572,0.12206,88201.0,88190.0,0.01617]
["bitfinex","BTCUSD",1766190067731,0.12206,88201.0,88190.0,0.02750915]
["bitfinex","BTCUSD",1766190067955,0.12206,88201.0,88190.0,0.01617]
["bitfinex","BTCUSD",1766190069589,0.25969,88201.0,88190.0,0.01617]
["bitfinex","BTCUSD",1766190071789,0.25969,88203.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766190072493,0.25969,88203.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766190072637,0.00568,88204.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766190073037,0.00568,88204.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766190073375,0.13763,88203.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766190073580,0.25969,88202.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766190074092,0.25969,88203.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766190074300,0.00568,88204.0,88187.0,0.06803659]
["bitfinex","BTCUSD",1766190074504,0.25969,88201.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766190074788,0.13763,88201.0,88188.0,0.01701941]
["bitfinex","BTCUSD",1766190074941,0.12206,88200.0,88188.0,0.00568]
["bitfinex","BTCUSD",1766190075383,0.12206,88200.0,88188.0,0.01701941]
["bitfinex","BTCUSD",1766190075547,0.12206,88200.0,88188.0,0.02784941]
["bitfinex","BTCUSD",1766190075746,0.13763,88199.0,88188.0,0.02784941]
["bitfinex","BTCUSD",1766190075953,0.13763,88199.0,88188.0,0.01651]
["bitfinex","BTCUSD",1766190076347,0.25969,88199.0,88188.0,0.01651]
["bitfinex","BTCUSD",1766190077211,0.26537,88199.0,88188.0,0.02784941]
["bitfinex","BTCUSD",1766190077377,0.14331,88199.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766190077762,0.14331,88199.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766190077962,0.03317588,88209.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766190078209,0.01442506,88209.0,88200.0,0.02217786]
["bitfinex","BTCUSD",1766190078378,0.13763,88216.0,88202.0,0.05208]
["bitfinex","BTCUSD",1766190078710,0.00568,88215.0,88207.0,0.0021]
["bitfinex","BTCUSD",1766190079910,0.00568,88215.0,88207.0,0.01343696]
["bitfinex","BTCUSD",1766190080079,5.305e-05,88216.0,88209.0,0.05208]
["bitfinex","BTCUSD",1766190080080,3.05e-06,88216.0,88209.0,0.05208]
["bitfinex","BTCUSD",1766190080947,3.05e-06,88216.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766190084998,3.05e-06,88216.0,88210.0,0.01701658]
["bitfinex","BTCUSD",1766190085228,3.05e-06,88216.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766190085763,3.05e-06,88216.0,88210.0,0.01701658]
["bitfinex","BTCUSD",1766190085970,3.05e-06,88216.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766190086379,3.05e-06,88216.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766190087786,3.05e-06,88216.0,88215.0,0.05208]
["bitfinex","BTCUSD",1766190088436,3.05e-06,88216.0,88215.0,0.05776]
["bitfinex","BTCUSD",1766190088811,3.05e-06,88216.0,88215.0,0.00568]
["bitfinex","BTCUSD",1766190089191,3.05e-06,88216.0,88215.0,0.05776]
["bitfinex","BTCUSD",1766190100420,0.26431,88239.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766190100623,0.25898997,88239.0,88226.0,0.05208]
["bitfinex","BTCUSD",1766190100867,0.25898997,88239.0,88226.0,0.051531]
["bitfinex","BTCUSD",1766190103638,0.25898997,88239.0,88226.0,0.06286552]
["bitfinex","BTCUSD",1766190104123,0.25898997,88239.0,88226.0,0.051531]
["bitfinex","BTCUSD",1766190105075,0.25898997,88239.0,88226.0,0.06286552]
["bitfinex","BTCUSD",1766190105806,0.25898997,88239.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766190106398,0.25898997,88239.0,88226.0,0.06286552]
["bitfinex","BTCUSD",1766190108001,0.25898997,88239.0,88226.0,0.051531]
["bitfinex","BTCUSD",1766190108613,0.25898997,88239.0,88226.0,0.06286552]
["bitfinex","BTCUSD",1766190110256,0.25898997,88239.0,88226.0,0.051531]
["bitfinex","BTCUSD",1766190110490,0.00055,88226.0,88225.0,0.00568]
["bitfinex","BTCUSD",1766190110805,0.14213,88230.0,88225.0,0.00568]
["bitfinex","BTCUSD",1766190111043,0.1165,88234.0,88225.0,0.00568]
["bitfinex","BTCUSD",1766190111571,0.1165,88251.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766190111775,0.00010795,88251.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766190112030,0.00010795,88251.0,88239.0,0.06286285]
["bitfinex","BTCUSD",1766190112031,0.00010795,88251.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766190112532,0.00010795,88251.0,88240.0,0.06286272]
["bitfinex","BTCUSD",1766190112734,0.00010795,88251.0,88240.0,0.05153]
["bitfinex","BTCUSD",1766190113560,0.00568,88252.0,88240.0,0.05153]
["bitfinex","BTCUSD",1766190113561,0.00568,88252.0,88243.0,0.06286234]
["bitfinex","BTCUSD",1766190113838,0.00568,88252.0,88243.0,0.05153]
["bitfinex","BTCUSD",1766190114732,0.01133028,88264.0,88252.0,0.000549]
["bitfinex","BTCUSD",1766190114900,0.01133028,88264.0,88252.0,0.05218695]
["bitfinex","BTCUSD",1766190115086,0.00568,88265.0,88252.0,0.05163795]
["bitfinex","BTCUSD",1766190115537,0.00568,88265.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766190115717,0.1165,88269.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766190115916,0.00568,88268.0,88256.0,0.05153]
["bitfinex","BTCUSD",1766190116129,0.05844043,88278.0,88268.0,0.000549]
["bitfinex","BTCUSD",1766190116326,0.00568,88280.0,88268.0,0.052079]
["bitfinex","BTCUSD",1766190116526,0.00568,88280.0,88268.0,0.000549]
["bitfinex","BTCUSD",1766190116775,0.13350759,88280.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766190116913,0.12782772,88279.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766190117122,0.01132785,88278.0,88266.0,0.00513]
["bitfinex","BTCUSD",1766190117339,0.0136059,88279.0,88250.0,0.00181]
["bitfinex","BTCUSD",1766190117544,0.01132964,88264.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766190117749,0.1165,88260.0,88250.0,0.03404728]
["bitfinex","BTCUSD",1766190117955,0.13349524,88260.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766190118158,0.13349524,88260.0,88249.0,0.03404728]
["bitfinex","BTCUSD",1766190118409,0.1165,88258.0,88249.0,0.03404728]
["bitfinex","BTCUSD",1766190118615,0.25863,88258.0,88249.0,0.03404728]
["bitfinex","BTCUSD",1766190118969,0.25863,88258.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766190119109,0.25863,88258.0,88248.0,0.03972728]
["bitfinex","BTCUSD",1766190119936,0.25863,88281.0,88264.0,0.05153]
["bitfinex","BTCUSD",1766190120136,0.00568,88280.0,88266.0,0.00188]
["bitfinex","BTCUSD",1766190121203,0.13350759,88280.0,88266.0,0.00188]
["bitfinex","BTCUSD",1766190121600,0.12218,88280.0,88266.0,0.00188]
["bitfinex","BTCUSD",1766190121963,0.12218,88280.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766190121964,0.14213,88270.0,88262.0,0.00568]
["bitfinex","BTCUSD",1766190122173,0.14213,88265.0,88252.0,0.00010795]
["bitfinex","BTCUSD",1766190122374,0.25863,88263.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766190122592,0.25863,88261.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766190124189,0.25863,88261.0,88252.0,0.00010795]
["bitfinex","BTCUSD",1766190124381,0.26996003,88261.0,88252.0,0.00010795]
["bitfinex","BTCUSD",1766190124578,0.25863,88261.0,88252.0,0.00010795]
["bitfinex","BTCUSD",1766190124824,0.01133003,88261.0,88252.0,0.00010795]
["bitfinex","BTCUSD",1766190125027,0.24852,88256.0,88236.0,0.00777]
["bitfinex","BTCUSD",1766190125258,0.24852,88254.0,88237.0,0.01701311]
["bitfinex","BTCUSD",1766190125458,0.24852,88252.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766190126434,0.24852,88252.0,88238.0,0.01701298]
["bitfinex","BTCUSD",1766190126849,0.24852,88252.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766190127045,0.13365,88252.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766190127244,0.24852,88250.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766190127727,0.01133093,88254.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766190127931,0.11487,88248.0,88236.0,0.00777]
["bitfinex","BTCUSD",1766190128132,0.25985208,88245.0,88235.0,0.00568]
["bitfinex","BTCUSD",1766190128558,0.11487,88244.0,88235.0,0.00568]
["bitfinex","BTCUSD",1766190128742,0.24852,88244.0,88235.0,0.00568]
["bitfinex","BTCUSD",1766190134577,0.24852,88244.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766190134774,0.00568,88249.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766190134978,0.00568,88249.0,88235.0,0.01701337]
["bitfinex","BTCUSD",1766190135818,0.00568,88249.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766190136015,0.00568,88249.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766190136519,0.00568,88249.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766190137066,0.00568,88249.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766190137697,0.00568,88249.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766190137900,0.00568,88249.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766190138307,0.00568,88249.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766190139334,0.00568,88249.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766190139539,0.00568,88249.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766190139780,0.00568,88249.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766190139975,0.00568,88249.0,88241.0,0.01776]
["bitfinex","BTCUSD",1766190141547,0.00568,88249.0,88241.0,0.0290926]
["bitfinex","BTCUSD",1766190142320,0.00568,88249.0,88241.0,0.01776]
["bitfinex","BTCUSD",1766190143663,0.00568,88249.0,88241.0,0.0290926]
["bitfinex","BTCUSD",1766190144070,0.00568,88249.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766190144236,0.00568,88249.0,88241.0,0.0290926]
["bitfinex","BTCUSD",1766190144613,0.00568,88249.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766190145144,0.00568,88249.0,88241.0,0.08575556]
["bitfinex","BTCUSD",1766190145573,0.00568,88249.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766190145778,0.00568,88249.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766190146196,0.00568,88249.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766190147318,0.00568,88249.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766190147505,0.00568,88249.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766190147860,0.00568,88250.0,88249.0,0.00055]
["bitfinex","BTCUSD",1766190148288,0.00568,88250.0,88243.0,0.08091234]
["bitfinex","BTCUSD",1766190148495,0.00568,88250.0,88243.0,0.06958]
["bitfinex","BTCUSD",1766190148909,0.00568,88250.0,88243.0,0.08091234]
["bitfinex","BTCUSD",1766190149203,0.00568,88250.0,88243.0,0.06958]
["bitfinex","BTCUSD",1766190150086,0.00568,88250.0,88243.0,0.08091234]
["bitfinex","BTCUSD",1766190150292,0.00568,88250.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766190150647,0.00568,88250.0,88243.0,0.06958]
["bitfinex","BTCUSD",1766190150854,0.00568,88250.0,88243.0,0.08091234]
["bitfinex","BTCUSD",1766190151246,0.00568,88250.0,88243.0,0.06958]
["bitfinex","BTCUSD",1766190152478,0.00010789,88256.0,88243.0,0.06958]
["bitfinex","BTCUSD",1766190152663,0.00568,88254.0,88243.0,0.06958]
["bitfinex","BTCUSD",1766190152863,0.12126789,88256.0,88243.0,0.06958]
["bitfinex","BTCUSD",1766190153064,0.00568,88255.0,88243.0,0.01805]
["bitfinex","BTCUSD",1766190153408,0.26447,88252.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766190153562,0.81503724,88253.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766190153944,0.26447,88252.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766190154147,0.81503724,88253.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766190154462,0.26878,88252.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766190154669,0.81503724,88253.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766190155946,0.12297,88251.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766190156694,0.12297,88251.0,88241.0,0.06234266]
["bitfinex","BTCUSD",1766190156994,0.12297,88251.0,88241.0,0.0170126]
["bitfinex","BTCUSD",1766190157201,0.12297,88251.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766190157345,0.00010789,88256.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766190157548,0.00010789,88256.0,88251.0,0.00055]
["bitfinex","BTCUSD",1766190157822,0.00010789,88256.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766190157949,0.00010789,88256.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766190158144,0.00010789,88256.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766190158347,0.00010789,88256.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766190159046,8.9e-07,88256.0,88255.0,0.01284]
["bitfinex","BTCUSD",1766190159288,8.9e-07,88256.0,88255.0,0.06437]
["bitfinex","BTCUSD",1766190159603,8.9e-07,88256.0,88255.0,0.07005]
["bitfinex","BTCUSD",1766190159781,8.9e-07,88256.0,88255.0,0.08364696]
["bitfinex","BTCUSD",1766190162196,8.9e-07,88256.0,88255.0,0.07005]
["bitfinex","BTCUSD",1766190168285,8.9e-07,88256.0,88255.0,0.017864]
["bitfinex","BTCUSD",1766190169875,8.9e-07,88256.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766190170626,8.9e-07,88256.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766190170831,8.9e-07,88256.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766190171031,8.9e-07,88256.0,88251.0,0.01701131]
["bitfinex","BTCUSD",1766190171228,8.9e-07,88256.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766190171630,8.9e-07,88256.0,88251.0,0.01701131]
["bitfinex","BTCUSD",1766190171875,8.9e-07,88256.0,88251.0,0.0183]
["bitfinex","BTCUSD",1766190173079,8.9e-07,88256.0,88251.0,0.02963131]
["bitfinex","BTCUSD",1766190173408,8.9e-07,88256.0,88251.0,0.0183]
["bitfinex","BTCUSD",1766190176790,8.9e-07,88256.0,88251.0,0.02963131]
["bitfinex","BTCUSD",1766190177127,8.9e-07,88256.0,88251.0,0.0183]
["bitfinex","BTCUSD",1766190177332,8.9e-07,88256.0,88251.0,0.02963131]
["bitfinex","BTCUSD",1766190177526,8.9e-07,88256.0,88251.0,0.0183]
["bitfinex","BTCUSD",1766190178531,8.9e-07,88256.0,88251.0,0.02963131]
["bitfinex","BTCUSD",1766190178689,8.9e-07,88256.0,88251.0,0.0183]
["bitfinex","BTCUSD",1766190179906,8.9e-07,88256.0,88252.0,0.01287]
["bitfinex","BTCUSD",1766190180883,8.9e-07,88256.0,88252.0,0.02420118]
["bitfinex","BTCUSD",1766190181091,8.9e-07,88256.0,88252.0,0.01287]
["bitfinex","BTCUSD",1766190181297,8.9e-07,88256.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766190181499,8.9e-07,88256.0,88252.0,0.02420118]
["bitfinex","BTCUSD",1766190181937,8.9e-07,88256.0,88253.0,0.01292]
["bitfinex","BTCUSD",1766190182113,8.9e-07,88256.0,88253.0,0.06445]
["bitfinex","BTCUSD",1766190182312,8.9e-07,88256.0,88254.0,0.01295]
["bitfinex","BTCUSD",1766190184578,8.9e-07,88256.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766190185931,8.9e-07,88256.0,88251.0,0.01874]
["bitfinex","BTCUSD",1766190187155,8.9e-07,88256.0,88251.0,0.03007131]
["bitfinex","BTCUSD",1766190187867,8.9e-07,88256.0,88251.0,0.01874]
["bitfinex","BTCUSD",1766190188052,8.9e-07,88256.0,88251.0,0.03007131]
["bitfinex","BTCUSD",1766190188790,8.9e-07,88256.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766190189171,8.9e-07,88256.0,88251.0,0.03007131]
["bitfinex","BTCUSD",1766190189560,8.9e-07,88256.0,88251.0,0.01874]
["bitfinex","BTCUSD",1766190189871,8.9e-07,88256.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766190195507,8.9e-07,88256.0,88251.0,0.01701131]
["bitfinex","BTCUSD",1766190196299,8.9e-07,88256.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766190197143,8.9e-07,88256.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766190197346,8.9e-07,88256.0,88251.0,0.01701131]
["bitfinex","BTCUSD",1766190197500,8.9e-07,88256.0,88253.0,0.02434105]
["bitfinex","BTCUSD",1766190198331,8.9e-07,88256.0,88253.0,0.01301]
["bitfinex","BTCUSD",1766190200317,8.9e-07,88256.0,88253.0,0.02434105]
["bitfinex","BTCUSD",1766190200939,8.9e-07,88256.0,88253.0,0.01301]
["bitfinex","BTCUSD",1766190202148,8.9e-07,88256.0,88253.0,0.02434105]
["bitfinex","BTCUSD",1766190202711,8.9e-07,88256.0,88253.0,0.01301]
["bitfinex","BTCUSD",1766190204853,8.9e-07,88256.0,88254.0,0.01296]
["bitfinex","BTCUSD",1766190205433,8.9e-07,88256.0,88253.0,0.11951585]
["bitfinex","BTCUSD",1766190205434,8.9e-07,88256.0,88255.0,0.05665401]
["bitfinex","BTCUSD",1766190205609,8.9e-07,88256.0,88255.0,0.12113401]
["bitfinex","BTCUSD",1766190205818,8.9e-07,88256.0,88255.0,0.06448]
["bitfinex","BTCUSD",1766190206450,8.9e-07,88256.0,88255.0,0.01295]
["bitfinex","BTCUSD",1766190207045,8.9e-07,88256.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766190207742,0.25842089,88256.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766190213331,0.13664089,88256.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766190215039,0.13664089,88256.0,88251.0,0.01701131]
["bitfinex","BTCUSD",1766190215397,8.9e-07,88256.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766190218415,8.9e-07,88256.0,88252.0,0.01288]
["bitfinex","BTCUSD",1766190219056,8.9e-07,88256.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766190219261,8.9e-07,88256.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766190223085,0.11987089,88256.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766190227271,8.9e-07,88256.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766190234012,8.9e-07,88256.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766190234168,8.9e-07,88256.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766190235449,8.9e-07,88256.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766190235891,8.9e-07,88256.0,88253.0,0.06798634]
["bitfinex","BTCUSD",1766190236063,8.9e-07,88256.0,88255.0,0.05665401]
["bitfinex","BTCUSD",1766190236268,8.9e-07,88256.0,88254.0,0.05665406]
["bitfinex","BTCUSD",1766190236616,8.9e-07,88256.0,88255.0,0.05153]
["bitfinex","BTCUSD",1766190239122,8.9e-07,88256.0,88255.0,0.07011]
["bitfinex","BTCUSD",1766190240642,8.9e-07,88256.0,88255.0,0.05153]
["bitfinex","BTCUSD",1766190241362,8.9e-07,88256.0,88255.0,0.07011]
["bitfinex","BTCUSD",1766190241665,8.9e-07,88256.0,88255.0,0.05665401]
["bitfinex","BTCUSD",1766190241858,8.9e-07,88256.0,88255.0,0.07025097]
["bitfinex","BTCUSD",1766190242410,8.9e-07,88256.0,88255.0,0.05665401]
["bitfinex","BTCUSD",1766190246446,8.9e-07,88256.0,88254.0,0.05153]
["bitfinex","BTCUSD",1766190246882,8.9e-07,88256.0,88255.0,0.01859]
["bitfinex","BTCUSD",1766190247062,8.9e-07,88256.0,88255.0,0.05665401]
["bitfinex","BTCUSD",1766190247462,8.9e-07,88256.0,88255.0,0.06233401]
["bitfinex","BTCUSD",1766190258097,8.9e-07,88256.0,88255.0,0.11386401]
["bitfinex","BTCUSD",1766190258336,8.9e-07,88256.0,88255.0,0.06233401]
["bitfinex","BTCUSD",1766190265384,0.123,88276.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766190265723,0.12304483,88276.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766190266815,0.26032483,88276.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766190267935,0.123,88275.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766190268073,0.123,88275.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766190268276,0.26028,88275.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766190268807,0.123,88274.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766190269011,0.26028,88274.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766190269330,0.26028,88274.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766190269921,0.13728,88274.0,88261.0,0.02427]
["bitfinex","BTCUSD",1766190270106,0.123,88272.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766190270304,4.483e-05,88276.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766190270506,0.26028,88275.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766190270734,4.483e-05,88276.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766190270905,0.26028,88275.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766190271108,4.483e-05,88276.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766190271353,0.26028,88275.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766190271511,4.483e-05,88276.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766190271709,0.26028,88275.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766190271908,4.483e-05,88276.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766190272315,0.26028,88275.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766190272539,4.483e-05,88276.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766190272703,0.26028,88275.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766190273072,4.483e-05,88276.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766190273463,0.26028,88275.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766190274068,4.483e-05,88276.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766190274540,0.26192,88275.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766190274729,0.26192,88275.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766190275249,4.483e-05,88276.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766190275614,4.483e-05,88276.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766190275813,8.3e-07,88276.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766190276307,8.3e-07,88276.0,88275.0,0.0186]
["bitfinex","BTCUSD",1766190276512,8.3e-07,88276.0,88275.0,0.07013]
["bitfinex","BTCUSD",1766190279323,8.3e-07,88276.0,88275.0,0.08372388]
["bitfinex","BTCUSD",1766190279842,8.3e-07,88276.0,88275.0,0.14036505]
["bitfinex","BTCUSD",1766190280209,8.3e-07,88276.0,88275.0,0.12677117]
["bitfinex","BTCUSD",1766190280906,8.3e-07,88276.0,88275.0,0.14036505]
["bitfinex","BTCUSD",1766190281308,8.3e-07,88276.0,88275.0,0.14490304]
["bitfinex","BTCUSD",1766190282745,0.0002,88287.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766190282911,0.0002,88287.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766190283345,0.0002,88287.0,88282.0,0.0186]
["bitfinex","BTCUSD",1766190283566,4.4e-05,88284.0,88282.0,0.0186]
["bitfinex","BTCUSD",1766190284110,0.0002,88287.0,88282.0,0.0186]
["bitfinex","BTCUSD",1766190284806,0.0002,88287.0,88282.0,0.018556]
["bitfinex","BTCUSD",1766190288439,0.0002,88287.0,88282.0,0.02988333]
["bitfinex","BTCUSD",1766190288638,0.0002,88287.0,88282.0,0.018556]
["bitfinex","BTCUSD",1766190288845,0.0002,88287.0,88282.0,0.02988333]
["bitfinex","BTCUSD",1766190289003,0.0002,88287.0,88282.0,0.018556]
["bitfinex","BTCUSD",1766190291313,0.00024696,88290.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766190291514,0.00568,88294.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766190291723,0.00568,88294.0,88285.0,0.01811]
["bitfinex","BTCUSD",1766190292942,0.00568,88294.0,88285.0,0.05153]
["bitfinex","BTCUSD",1766190293157,0.00568,88294.0,88286.0,0.01811]
["bitfinex","BTCUSD",1766190294052,0.00568,88294.0,88282.0,0.00568]
["bitfinex","BTCUSD",1766190294250,0.26212,88293.0,88282.0,0.00568]
["bitfinex","BTCUSD",1766190294552,0.26192,88290.0,88282.0,0.00568]
["bitfinex","BTCUSD",1766190294751,0.26192,88289.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766190294951,0.14374,88286.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766190295301,0.26192,88284.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766190299661,0.11818,88281.0,88275.0,0.03518]
["bitfinex","BTCUSD",1766190299839,0.01132669,88287.0,88275.0,0.03518]
["bitfinex","BTCUSD",1766190299840,0.26192,88280.0,88275.0,0.00568]
["bitfinex","BTCUSD",1766190300288,0.26192,88284.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766190300493,0.81430649,88282.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766190300743,0.14374,88281.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766190300924,0.11818,88280.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766190301247,0.81430649,88282.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766190301248,0.11818,88278.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766190301423,0.11818,88278.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766190301603,0.11818,88278.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766190301803,0.11818,88276.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766190302010,0.26192,88275.0,88268.0,0.01700913]
["bitfinex","BTCUSD",1766190302620,0.26192,88275.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766190304455,0.26192,88275.0,88268.0,0.00568]
["bitfinex","BTCUSD",1766190304667,0.26192,88275.0,88268.0,0.01700913]
["bitfinex","BTCUSD",1766190304817,0.26192,88275.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766190305517,0.26192,88275.0,88268.0,0.01700913]
["bitfinex","BTCUSD",1766190305822,0.1175,88274.0,88268.0,0.00568]
["bitfinex","BTCUSD",1766190306030,0.05663988,88278.0,88267.0,0.00568]
["bitfinex","BTCUSD",1766190306031,0.25085,88272.0,88267.0,0.00568]
["bitfinex","BTCUSD",1766190306230,0.25085,88272.0,88267.0,0.00572483]
["bitfinex","BTCUSD",1766190310004,0.25085,88272.0,88267.0,0.0040722]
["bitfinex","BTCUSD",1766190310204,0.00568,88279.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766190310205,0.13335,88260.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766190310422,0.13335,88260.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766190310423,0.132801,88260.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766190310751,0.132801,88260.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766190310752,0.1175,88259.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766190310966,0.000549,88251.0,88244.0,0.00578789]
["bitfinex","BTCUSD",1766190311375,0.1175,88255.0,88244.0,0.00578789]
["bitfinex","BTCUSD",1766190312733,0.25085,88255.0,88244.0,0.00578789]
["bitfinex","BTCUSD",1766190315053,0.1175,88255.0,88244.0,0.00578789]
["bitfinex","BTCUSD",1766190315262,0.1175,88254.0,88244.0,0.00578789]
["bitfinex","BTCUSD",1766190316104,0.1175,88254.0,88244.0,0.0171201]
["bitfinex","BTCUSD",1766190316322,0.25085,88249.0,88244.0,0.00578789]
["bitfinex","BTCUSD",1766190316540,0.00568,88253.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766190316761,0.00577774,88253.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766190316947,0.1175,88249.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766190321393,0.12883285,88249.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766190322349,0.12883285,88249.0,88241.0,0.0170126]
["bitfinex","BTCUSD",1766190323452,0.12883285,88249.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766190323453,0.01133285,88249.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766190323665,0.01133285,88249.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766190324499,0.01133285,88249.0,88243.0,0.06799393]
["bitfinex","BTCUSD",1766190324712,0.01133285,88249.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766190324915,0.01133285,88249.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766190325121,0.01078285,88249.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766190325549,0.01078285,88249.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766190325755,0.01078285,88249.0,88241.0,0.0170126]
["bitfinex","BTCUSD",1766190326204,0.01078285,88249.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766190328223,0.01078285,88249.0,88241.0,0.0170126]
["bitfinex","BTCUSD",1766190328448,0.01078285,88249.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766190329249,0.01078285,88249.0,88241.0,0.0170126]
["bitfinex","BTCUSD",1766190329453,0.01078285,88249.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766190329665,0.01078285,88249.0,88241.0,0.0170126]
["bitfinex","BTCUSD",1766190331053,0.2633,88248.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766190331254,0.2633,88248.0,88241.0,0.005131]
["bitfinex","BTCUSD",1766190333021,0.1433,88248.0,88241.0,0.005131]
["bitfinex","BTCUSD",1766190334368,0.26577,88248.0,88241.0,0.005131]
["bitfinex","BTCUSD",1766190334769,0.12247,88247.0,88241.0,0.005131]
["bitfinex","BTCUSD",1766190335803,0.26215,88247.0,88241.0,0.005131]
["bitfinex","BTCUSD",1766190337093,0.26215,88247.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766190337364,0.26783,88247.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766190337916,0.26783,88247.0,88237.0,0.01701311]
["bitfinex","BTCUSD",1766190339100,0.26783,88247.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766190339300,0.26783,88247.0,88237.0,0.01701311]
["bitfinex","BTCUSD",1766190339944,0.26783,88247.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766190340475,0.26783,88247.0,88237.0,0.01701311]
["bitfinex","BTCUSD",1766190340972,0.26783,88247.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766190341180,0.26783,88247.0,88237.0,0.01701311]
["bitfinex","BTCUSD",1766190341409,0.26783,88247.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766190341544,0.26783,88247.0,88237.0,0.01701311]
["bitfinex","BTCUSD",1766190342087,0.26783,88247.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766190342244,0.26783,88247.0,88237.0,0.01701311]
["bitfinex","BTCUSD",1766190343582,0.26783,88247.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766190344002,0.26783,88247.0,88237.0,0.01701311]
["bitfinex","BTCUSD",1766190344207,0.26783,88247.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766190344530,0.26783,88247.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766190352279,0.26783,88247.0,88237.0,0.01701311]
["bitfinex","BTCUSD",1766190352517,0.12247,88246.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766190356462,0.12247,88246.0,88237.0,0.01701311]
["bitfinex","BTCUSD",1766190357116,0.12247,88246.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766190357799,0.12247,88246.0,88237.0,0.01701311]
["bitfinex","BTCUSD",1766190358422,0.12247,88246.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766190358645,0.12247,88246.0,88237.0,0.01701311]
["bitfinex","BTCUSD",1766190359986,0.12247,88246.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766190360876,0.12247,88246.0,88237.0,0.01701311]
["bitfinex","BTCUSD",1766190361021,0.14536,88247.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766190361251,0.14536,88247.0,88237.0,0.01701311]
["bitfinex","BTCUSD",1766190361487,0.00568,88247.0,88237.0,0.01701311]
["bitfinex","BTCUSD",1766190361807,0.00568,88247.0,88238.0,0.09448]
["bitfinex","BTCUSD",1766190362494,0.01133208,88245.0,88231.0,0.05153]
["bitfinex","BTCUSD",1766190362626,0.1338026,88241.0,88225.0,0.05153]
["bitfinex","BTCUSD",1766190362824,0.12815,88241.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766190364183,0.26783,88241.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766190364498,0.25479,88240.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766190364845,0.11859,88239.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766190365492,0.00568,88241.0,88239.0,0.000549]
["bitfinex","BTCUSD",1766190365902,0.00568,88241.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766190366107,0.00568,88241.0,88231.0,0.10537388]
["bitfinex","BTCUSD",1766190366313,0.00568,88241.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766190366874,0.00568,88241.0,88231.0,0.10537388]
["bitfinex","BTCUSD",1766190367074,0.00568,88241.0,88231.0,0.09404]
["bitfinex","BTCUSD",1766190368423,0.00568,88241.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766190368826,0.00568,88241.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766190370223,0.00568,88241.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766190371213,0.00568,88241.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766190371727,0.00568,88241.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766190371931,0.00568,88241.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766190372627,0.00568,88241.0,88231.0,0.10537388]
["bitfinex","BTCUSD",1766190374211,0.00568,88241.0,88231.0,0.09404]
["bitfinex","BTCUSD",1766190374417,0.00568,88241.0,88231.0,0.10537388]
["bitfinex","BTCUSD",1766190374838,0.00568,88241.0,88231.0,0.09404]
["bitfinex","BTCUSD",1766190375179,0.00568,88241.0,88231.0,0.10537388]
["bitfinex","BTCUSD",1766190375647,0.00568,88241.0,88231.0,0.09404]
["bitfinex","BTCUSD",1766190375810,0.00568,88241.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766190376349,0.00568,88241.0,88231.0,0.10537388]
["bitfinex","BTCUSD",1766190376697,0.00568,88241.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766190377001,0.00568,88241.0,88231.0,0.10537388]
["bitfinex","BTCUSD",1766190377654,0.00568,88241.0,88231.0,0.09404]
["bitfinex","BTCUSD",1766190377954,0.00568,88241.0,88231.0,0.10537388]
["bitfinex","BTCUSD",1766190378315,0.00568,88241.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766190378848,0.00568,88241.0,88231.0,0.10537388]
["bitfinex","BTCUSD",1766190379569,0.00568,88241.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766190380934,0.00568,88241.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766190381787,0.00568,88241.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766190382409,0.00568,88241.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766190382556,0.005131,88241.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766190382757,0.005131,88241.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766190383373,0.005131,88241.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766190383918,0.005131,88241.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766190384151,0.005131,88241.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766190384702,0.005131,88241.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766190385424,0.005131,88241.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766190385620,0.005131,88241.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766190385769,0.005131,88241.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766190386175,0.005131,88241.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766190386534,0.005131,88241.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766190387188,0.005131,88241.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766190387578,0.005131,88241.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766190387783,0.005131,88241.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766190388010,0.005131,88241.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766190388380,0.005131,88241.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766190388563,0.005131,88241.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766190388771,0.005131,88241.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766190390059,0.005131,88241.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766190390498,0.005131,88241.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766190391748,0.005131,88241.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766190392106,0.005131,88241.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766190393082,0.005131,88241.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766190393291,0.005131,88241.0,88231.0,0.10537388]
["bitfinex","BTCUSD",1766190394963,0.00966727,88250.0,88239.0,0.0136059]
["bitfinex","BTCUSD",1766190395180,0.00966727,88250.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766190395391,0.00966727,88250.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766190395630,0.00568,88252.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766190396059,9.774e-05,88253.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766190396282,0.14518276,88271.0,88257.0,0.09434]
["bitfinex","BTCUSD",1766190396499,0.00568,88267.0,88259.0,0.09435]
["bitfinex","BTCUSD",1766190397191,0.26628,88267.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766190397401,0.00568,88266.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766190397578,0.00568,88266.0,88256.0,0.81469096]
["bitfinex","BTCUSD",1766190398802,0.00568,88266.0,88253.0,0.11136105]
["bitfinex","BTCUSD",1766190398961,0.00568,88266.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766190400758,0.00568,88266.0,88256.0,0.81469096]
["bitfinex","BTCUSD",1766190401383,0.000549,88256.0,88255.0,0.09439]
["bitfinex","BTCUSD",1766190401597,0.11456,88263.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766190402247,0.00568,88266.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766190402248,0.11456,88261.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766190402452,0.2606,88261.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766190403897,0.2606,88260.0,88253.0,0.005131]
["bitfinex","BTCUSD",1766190404307,0.11456,88259.0,88253.0,0.005131]
["bitfinex","BTCUSD",1766190408882,0.14604,88258.0,88253.0,0.005131]
["bitfinex","BTCUSD",1766190409088,0.11456,88255.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766190409294,0.00568,88254.0,88242.0,0.01701247]
["bitfinex","BTCUSD",1766190409700,0.2606,88253.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766190409903,0.00568,88254.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766190410083,0.11456,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766190410286,0.11456,88252.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766190410988,0.2606,88252.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766190411445,0.2606,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766190411645,0.2606,88252.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766190414382,0.2606,88252.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766190414590,0.2606,88252.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766190414772,0.2606,88252.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766190414979,0.2606,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766190415193,0.2606,88252.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766190415425,0.2606,88252.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766190415840,0.2606,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766190416045,0.2606,88252.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766190416723,0.14604,88252.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766190417163,0.14604,88252.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766190418135,0.14604,88252.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766190418793,0.14604,88252.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766190418995,0.14604,88252.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766190419136,0.14604,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766190419332,0.14604,88252.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766190420153,0.14604,88252.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766190420358,0.00568,88254.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766190420543,0.00568,88254.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766190421162,0.00568,88254.0,88247.0,0.1003]
["bitfinex","BTCUSD",1766190421572,0.00568,88260.0,88254.0,0.00055]
["bitfinex","BTCUSD",1766190421783,0.00568,88260.0,88250.0,0.06286144]
["bitfinex","BTCUSD",1766190421967,0.00568,88260.0,88251.0,0.10591131]
["bitfinex","BTCUSD",1766190422166,0.00568,88260.0,88252.0,0.09458]
["bitfinex","BTCUSD",1766190430703,0.00568,88260.0,88250.0,0.82615254]
["bitfinex","BTCUSD",1766190430704,0.02444166,88268.0,88260.0,0.00055]
["bitfinex","BTCUSD",1766190430912,0.00568,88267.0,88258.0,0.8148211]
["bitfinex","BTCUSD",1766190431111,0.00568,88267.0,88258.0,0.92091151]
["bitfinex","BTCUSD",1766190431317,0.00568,88267.0,88258.0,0.9095811]
["bitfinex","BTCUSD",1766190432051,0.00568,88267.0,88259.0,0.09478]
["bitfinex","BTCUSD",1766190433583,0.00568,88267.0,88259.0,0.10611028]
["bitfinex","BTCUSD",1766190433773,0.00568,88267.0,88260.0,0.09482]
["bitfinex","BTCUSD",1766190436039,0.00568,88268.0,88262.0,0.09485]
["bitfinex","BTCUSD",1766190436500,0.00568,88267.0,88262.0,0.09485]
["bitfinex","BTCUSD",1766190441822,0.00568,88267.0,88257.0,0.92111164]
["bitfinex","BTCUSD",1766190442025,0.00568,88267.0,88258.0,0.09496]
["bitfinex","BTCUSD",1766190442886,0.00568,88267.0,88258.0,0.10629041]
["bitfinex","BTCUSD",1766190443737,0.00568,88267.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766190444133,0.00568,88266.0,88259.0,0.06798163]
["bitfinex","BTCUSD",1766190444337,0.00568,88270.0,88266.0,0.01187939]
["bitfinex","BTCUSD",1766190444576,0.14578,88273.0,88267.0,0.08930926]
["bitfinex","BTCUSD",1766190444577,0.00568,88273.0,88267.0,0.08930926]
["bitfinex","BTCUSD",1766190444771,0.00568,88273.0,88269.0,0.07798]
["bitfinex","BTCUSD",1766190445006,0.1341,88281.0,88269.0,0.089309]
["bitfinex","BTCUSD",1766190445187,0.13987373,88281.0,88269.0,0.07798]
["bitfinex","BTCUSD",1766190445583,0.13419373,88281.0,88269.0,0.07798]
["bitfinex","BTCUSD",1766190445785,0.00568,88280.0,88269.0,0.07798]
["bitfinex","BTCUSD",1766190445986,0.00568,88280.0,88269.0,0.089309]
["bitfinex","BTCUSD",1766190447020,0.13419373,88281.0,88270.0,0.82614997]
["bitfinex","BTCUSD",1766190447226,0.00568,88280.0,88272.0,0.08370862]
["bitfinex","BTCUSD",1766190447359,0.00568,88280.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766190447717,0.00568,88280.0,88273.0,0.05153]
["bitfinex","BTCUSD",1766190448024,0.00568,88280.0,88274.0,0.06674]
["bitfinex","BTCUSD",1766190450390,9.373e-05,88281.0,88274.0,0.06674]
["bitfinex","BTCUSD",1766190450592,0.00568,88280.0,88274.0,0.06674]
["bitfinex","BTCUSD",1766190453778,0.00577373,88281.0,88274.0,0.06674]
["bitfinex","BTCUSD",1766190453998,0.00577373,88281.0,88274.0,0.07806836]
["bitfinex","BTCUSD",1766190454785,0.00577373,88281.0,88274.0,0.06674]
["bitfinex","BTCUSD",1766190456332,9.373e-05,88281.0,88274.0,0.06674]
["bitfinex","BTCUSD",1766190456745,0.00568,88280.0,88274.0,0.06674]
["bitfinex","BTCUSD",1766190458573,0.00568,88280.0,88274.0,0.07806836]
["bitfinex","BTCUSD",1766190459340,0.00568,88280.0,88274.0,0.06674]
["bitfinex","BTCUSD",1766190459534,0.00568,88280.0,88274.0,0.07806836]
["bitfinex","BTCUSD",1766190460157,0.00568,88280.0,88274.0,0.06674]
["bitfinex","BTCUSD",1766190460708,9.373e-05,88281.0,88276.0,0.06734]
["bitfinex","BTCUSD",1766190460846,3.73e-06,88281.0,88280.0,0.00055]
["bitfinex","BTCUSD",1766190461269,3.73e-06,88281.0,88276.0,0.0786681]
["bitfinex","BTCUSD",1766190462176,3.73e-06,88281.0,88280.0,0.11882]
["bitfinex","BTCUSD",1766190462384,7.37e-06,88290.0,88283.0,0.11021]
["bitfinex","BTCUSD",1766190462583,7.37e-06,88290.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766190462786,7.37e-06,88290.0,88284.0,0.07000708]
["bitfinex","BTCUSD",1766190463955,7.37e-06,88290.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766190464399,7.37e-06,88290.0,88284.0,0.07000708]
["bitfinex","BTCUSD",1766190464678,7.37e-06,88290.0,88284.0,0.05868]
["bitfinex","BTCUSD",1766190466359,7.37e-06,88290.0,88284.0,0.058131]
["bitfinex","BTCUSD",1766190471488,7.37e-06,88290.0,88280.0,0.00865761]
["bitfinex","BTCUSD",1766190472226,7.37e-06,88290.0,88280.0,0.0199852]
["bitfinex","BTCUSD",1766190472485,7.37e-06,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766190472669,7.37e-06,88290.0,88280.0,0.0785752]
["bitfinex","BTCUSD",1766190472851,7.37e-06,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766190473185,7.37e-06,88290.0,88280.0,0.06724761]
["bitfinex","BTCUSD",1766190474847,7.37e-06,88290.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766190475702,7.37e-06,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766190476401,7.37e-06,88290.0,88280.0,0.0785752]
["bitfinex","BTCUSD",1766190476604,7.37e-06,88290.0,88280.0,0.0199852]
["bitfinex","BTCUSD",1766190476780,0.12022,88288.0,88280.0,0.0199852]
["bitfinex","BTCUSD",1766190476980,0.12022,88288.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766190477354,0.12022,88288.0,88280.0,0.00865761]
["bitfinex","BTCUSD",1766190477555,0.12022,88288.0,88280.0,0.0199852]
["bitfinex","BTCUSD",1766190478532,0.12022,88288.0,88280.0,0.00865761]
["bitfinex","BTCUSD",1766190478768,0.12022,88284.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766190478914,0.25588,88284.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766190481007,0.12022,88283.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766190483506,0.25588,88283.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766190483957,0.016991,88282.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766190484164,0.13716,88279.0,88272.0,0.00577373]
["bitfinex","BTCUSD",1766190484367,0.01699023,88286.0,88272.0,0.01710235]
["bitfinex","BTCUSD",1766190484368,0.25973,88278.0,88272.0,0.01710235]
["bitfinex","BTCUSD",1766190484572,0.25973,88278.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766190484780,0.259181,88278.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766190485443,0.13716,88278.0,88272.0,0.00577373]
["bitfinex","BTCUSD",1766190487734,0.13716,88278.0,88272.0,0.01710235]
["bitfinex","BTCUSD",1766190488237,0.13716,88278.0,88272.0,0.00577373]
["bitfinex","BTCUSD",1766190488438,0.13716,88278.0,88272.0,0.01710235]
["bitfinex","BTCUSD",1766190488884,0.13716,88278.0,88272.0,0.00577373]
["bitfinex","BTCUSD",1766190489220,0.00568,88281.0,88272.0,0.00577373]
["bitfinex","BTCUSD",1766190489409,0.00568,88281.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766190489616,0.00568,88281.0,88273.0,0.07939849]
["bitfinex","BTCUSD",1766190490179,0.00568,88281.0,88273.0,0.06807]
["bitfinex","BTCUSD",1766190490413,0.00568,88281.0,88273.0,0.07939849]
["bitfinex","BTCUSD",1766190491837,0.00568,88281.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766190492215,0.00568,88281.0,88273.0,0.06807]
["bitfinex","BTCUSD",1766190492600,0.00568,88281.0,88272.0,0.00577373]
["bitfinex","BTCUSD",1766190492797,0.12257,88279.0,88272.0,0.00577373]
["bitfinex","BTCUSD",1766190494605,0.12257,88279.0,88272.0,0.01710235]
["bitfinex","BTCUSD",1766190494814,0.13716,88280.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766190495014,0.13716,88280.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766190495231,0.00568,88281.0,88280.0,0.00055]
["bitfinex","BTCUSD",1766190495646,0.00568,88281.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766190496651,0.13716,88287.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766190496841,0.00568,88286.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766190497131,0.00568,88286.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766190497511,0.00568,88286.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766190497715,7.37e-06,88290.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766190497915,7.37e-06,88290.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766190498298,7.37e-06,88290.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766190499650,7.37e-06,88290.0,88285.0,0.0684]
["bitfinex","BTCUSD",1766190500216,7.37e-06,88290.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766190500435,7.37e-06,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766190500636,7.37e-06,88290.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766190500831,7.37e-06,88290.0,88280.0,0.06856]
["bitfinex","BTCUSD",1766190501090,7.37e-06,88290.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766190501267,7.37e-06,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766190501829,7.37e-06,88290.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766190502194,7.37e-06,88290.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766190502400,7.37e-06,88290.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766190503096,7.37e-06,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766190503941,7.37e-06,88290.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766190504155,7.37e-06,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766190504392,7.37e-06,88290.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766190504595,7.37e-06,88290.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766190504792,7.37e-06,88290.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766190504948,7.37e-06,88290.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766190505370,7.37e-06,88290.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766190505964,7.37e-06,88290.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766190506189,7.37e-06,88290.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766190507003,7.37e-06,88290.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766190507294,7.37e-06,88290.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766190507901,7.37e-06,88290.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766190508207,7.37e-06,88290.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766190508557,7.37e-06,88290.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766190509643,7.37e-06,88290.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766190509814,7.37e-06,88290.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766190510616,7.37e-06,88290.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766190511020,7.37e-06,88290.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766190511591,7.37e-06,88290.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766190511768,7.37e-06,88290.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766190512376,7.37e-06,88290.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766190513794,7.37e-06,88290.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766190513999,7.37e-06,88290.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766190514749,7.37e-06,88290.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766190516117,7.37e-06,88290.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766190516810,0.00568737,88290.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766190518347,0.00568737,88290.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766190519281,0.00568737,88290.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766190519945,0.00568737,88290.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766190520256,0.00568737,88290.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766190522324,0.00568737,88290.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766190522729,0.00568737,88290.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766190522931,0.00568737,88290.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766190523371,0.00568737,88290.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766190523575,0.00568737,88290.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766190523774,0.00568737,88290.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766190523931,0.00568737,88290.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766190524284,0.26493,88289.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766190524628,0.26493,88289.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766190524834,0.26493,88289.0,88280.0,0.81423412]
["bitfinex","BTCUSD",1766190525295,0.81992149,88290.0,88273.0,0.00588]
["bitfinex","BTCUSD",1766190525496,0.26493,88279.0,88273.0,0.00588]
["bitfinex","BTCUSD",1766190525874,0.26493,88279.0,88272.0,9.373e-05]
["bitfinex","BTCUSD",1766190526479,0.14554,88279.0,88272.0,9.373e-05]
["bitfinex","BTCUSD",1766190530487,0.00568,88281.0,88272.0,9.373e-05]
["bitfinex","BTCUSD",1766190531526,0.00568,88281.0,88272.0,0.01142235]
["bitfinex","BTCUSD",1766190531903,0.00568,88281.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766190532122,0.00568,88281.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766190532908,0.00568,88281.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766190533147,0.00568,88281.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766190533565,0.00568,88281.0,88272.0,0.01142235]
["bitfinex","BTCUSD",1766190533894,0.00568,88281.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766190534059,0.00568,88281.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766190535075,0.00513,88281.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766190535278,0.00513,88281.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766190535729,0.00513,88281.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766190535865,0.00513,88281.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766190536070,0.00513,88281.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766190536421,7.37e-06,88290.0,88278.0,0.05886]
["bitfinex","BTCUSD",1766190536422,0.00568,88282.0,88278.0,0.05886]
["bitfinex","BTCUSD",1766190536622,0.00568,88282.0,88278.0,0.07018785]
["bitfinex","BTCUSD",1766190537004,0.00568,88282.0,88278.0,0.05886]
["bitfinex","BTCUSD",1766190538516,0.00568,88282.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766190539034,0.00568,88282.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766190539239,0.00568,88282.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766190539603,0.00568,88282.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766190540261,0.00568,88282.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766190540401,0.00568,88282.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766190541286,0.00568,88282.0,88272.0,0.05906373]
["bitfinex","BTCUSD",1766190541584,0.0008423,88279.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766190541783,0.0008423,88279.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766190542020,2.3e-06,88279.0,88278.0,0.11032]
["bitfinex","BTCUSD",1766190542234,2.3e-06,88279.0,88278.0,0.12391342]
["bitfinex","BTCUSD",1766190542446,2.3e-06,88279.0,88277.0,0.06231989]
["bitfinex","BTCUSD",1766190542447,0.000549,88278.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766190542656,1.3e-06,88279.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766190542860,1.3e-06,88279.0,88277.0,0.06341]
["bitfinex","BTCUSD",1766190543416,1.3e-06,88279.0,88277.0,0.12004963]
["bitfinex","BTCUSD",1766190544500,1.3e-06,88279.0,88277.0,0.06341]
["bitfinex","BTCUSD",1766190544699,1.3e-06,88279.0,88278.0,0.16654925]
["bitfinex","BTCUSD",1766190544919,1.3e-06,88279.0,88278.0,0.11381823]
["bitfinex","BTCUSD",1766190547198,0.01699683,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766190547401,0.01699683,88290.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766190548506,0.01699683,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766190548692,0.01699683,88290.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766190549307,0.01699683,88290.0,88280.0,0.82556171]
["bitfinex","BTCUSD",1766190549485,0.01699683,88290.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766190549692,0.01699683,88290.0,88281.0,0.06932746]
["bitfinex","BTCUSD",1766190550862,0.01699683,88290.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766190550863,0.25897,88289.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766190551142,0.01699683,88290.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766190551143,0.25897,88288.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766190551297,0.25897,88288.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766190551503,0.25897,88288.0,88277.0,0.01700797]
["bitfinex","BTCUSD",1766190552091,0.25897,88288.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766190552311,0.25897,88288.0,88277.0,0.01700797]
["bitfinex","BTCUSD",1766190552744,0.25897,88288.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766190553122,0.25897,88288.0,88277.0,0.01700797]
["bitfinex","BTCUSD",1766190553360,0.25897,88288.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766190553744,0.14208,88288.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766190554784,0.14208,88288.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766190554951,0.14208,88288.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766190555960,0.01699683,88290.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766190556166,0.25897,88289.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766190556563,0.25897,88289.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766190556766,0.25897,88289.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766190556971,0.25897,88289.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766190557405,0.14208,88289.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766190557941,0.14208,88289.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766190558093,0.14208,88289.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766190558939,0.14208,88289.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766190559273,0.11689,88288.0,88278.0,0.03262785]
["bitfinex","BTCUSD",1766190559509,0.12216,88286.0,88278.0,0.03262785]
["bitfinex","BTCUSD",1766190559724,0.12216,88286.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766190560250,0.2649,88286.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766190560739,0.2649,88286.0,88278.0,0.03262785]
["bitfinex","BTCUSD",1766190561185,0.2649,88286.0,88278.0,0.0213]
["bitfinex","BTCUSD",1766190562844,0.2649,88286.0,88278.0,0.03262785]
["bitfinex","BTCUSD",1766190563811,0.2649,88286.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766190564450,0.2649,88286.0,88278.0,0.03262785]
["bitfinex","BTCUSD",1766190565051,0.2649,88286.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766190565525,0.2649,88286.0,88278.0,0.03262785]
["bitfinex","BTCUSD",1766190566370,0.2649,88286.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766190566716,0.2649,88286.0,88278.0,0.03262785]
["bitfinex","BTCUSD",1766190566918,0.2649,88286.0,88278.0,0.0213]
["bitfinex","BTCUSD",1766190568865,0.27058,88286.0,88278.0,0.0213]
["bitfinex","BTCUSD",1766190569360,0.14842,88286.0,88278.0,0.0213]
["bitfinex","BTCUSD",1766190569705,0.00055,88278.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766190569907,0.00055,88278.0,88260.0,0.60357571]
["bitfinex","BTCUSD",1766190570139,0.2649,88277.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766190570374,0.2649,88277.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766190570531,0.03404141,88276.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766190570732,0.03404141,88276.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766190571157,0.03404141,88276.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766190571361,0.03404141,88276.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766190571795,0.03404141,88276.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766190572186,0.03404141,88276.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766190572593,0.03404141,88276.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766190572793,0.03404141,88276.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766190572993,0.03404141,88276.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766190573903,0.03404141,88276.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766190574306,0.03404141,88276.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766190574852,0.03404141,88276.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766190575815,0.03404141,88276.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766190576079,0.03404141,88276.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766190577290,0.03404141,88276.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766190577423,0.03404141,88276.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766190577624,0.03404141,88276.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766190577826,0.03404141,88276.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766190578261,0.03404141,88276.0,88268.0,0.06797478]
["bitfinex","BTCUSD",1766190578466,0.03404141,88276.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766190578669,0.03404141,88276.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766190579047,0.03404141,88276.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766190579248,0.03404141,88276.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766190580495,0.03404141,88276.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766190582410,0.03404141,88276.0,88267.0,0.13274926]
["bitfinex","BTCUSD",1766190582586,0.03404141,88276.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766190583301,1.41e-06,88276.0,88272.0,0.12142]
["bitfinex","BTCUSD",1766190583445,0.00568,88281.0,88272.0,0.13884]
["bitfinex","BTCUSD",1766190583808,0.03404141,88280.0,88273.0,0.12142]
["bitfinex","BTCUSD",1766190584807,0.03404141,88280.0,88272.0,0.13884]
["bitfinex","BTCUSD",1766190585612,0.00568,88281.0,88272.0,0.13884]
["bitfinex","BTCUSD",1766190585815,0.03972141,88281.0,88272.0,0.13884]
["bitfinex","BTCUSD",1766190585968,0.14092,88280.0,88269.0,0.017009]
["bitfinex","BTCUSD",1766190586206,0.25549,88277.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766190587044,0.01132926,88279.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766190587180,0.01132926,88279.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766190587379,7.37e-06,88290.0,88277.0,0.12142]
["bitfinex","BTCUSD",1766190587595,0.03971701,88289.0,88279.0,0.000549]
["bitfinex","BTCUSD",1766190587791,0.03971701,88289.0,88277.0,0.26026]
["bitfinex","BTCUSD",1766190588415,0.29520701,88289.0,88277.0,0.26026]
["bitfinex","BTCUSD",1766190589067,0.25549,88288.0,88277.0,0.13884]
["bitfinex","BTCUSD",1766190589556,0.25549,88288.0,88272.0,0.27158862]
["bitfinex","BTCUSD",1766190589796,0.25549,88288.0,88272.0,0.26026]
["bitfinex","BTCUSD",1766190590175,0.25549,88288.0,88273.0,0.13884]
["bitfinex","BTCUSD",1766190590412,0.25549,88288.0,88274.0,0.12142]
["bitfinex","BTCUSD",1766190591271,0.03971701,88289.0,88274.0,0.12142]
["bitfinex","BTCUSD",1766190591466,0.01132656,88288.0,88273.0,0.13884]
["bitfinex","BTCUSD",1766190591626,0.25549,88287.0,88273.0,0.13884]
["bitfinex","BTCUSD",1766190591791,0.25549,88286.0,88273.0,0.13884]
["bitfinex","BTCUSD",1766190591986,0.01132656,88288.0,88273.0,0.13884]
["bitfinex","BTCUSD",1766190592192,0.25549,88287.0,88273.0,0.13884]
["bitfinex","BTCUSD",1766190592433,0.01132669,88287.0,88273.0,0.13884]
["bitfinex","BTCUSD",1766190592609,0.25549,88286.0,88273.0,0.13884]
["bitfinex","BTCUSD",1766190592821,0.11457,88286.0,88273.0,0.13884]
["bitfinex","BTCUSD",1766190593024,0.25549,88288.0,88274.0,0.12142]
["bitfinex","BTCUSD",1766190593205,0.11457,88288.0,88274.0,0.12142]
["bitfinex","BTCUSD",1766190593412,0.05104344,88289.0,88274.0,0.12142]
["bitfinex","BTCUSD",1766190593728,0.25549,88288.0,88274.0,0.12142]
["bitfinex","BTCUSD",1766190593895,0.05104344,88289.0,88274.0,0.12142]
["bitfinex","BTCUSD",1766190594443,0.25549,88288.0,88274.0,0.12142]
["bitfinex","BTCUSD",1766190595244,0.05104344,88289.0,88274.0,0.12142]
["bitfinex","BTCUSD",1766190595614,0.25549,88288.0,88274.0,0.12142]
["bitfinex","BTCUSD",1766190595834,0.03971701,88289.0,88274.0,0.12142]
["bitfinex","BTCUSD",1766190596140,0.25549,88288.0,88274.0,0.12142]
["bitfinex","BTCUSD",1766190596347,0.03971701,88289.0,88274.0,0.12142]
["bitfinex","BTCUSD",1766190596551,0.25549,88288.0,88274.0,0.12142]
["bitfinex","BTCUSD",1766190597054,0.03971701,88289.0,88274.0,0.12142]
["bitfinex","BTCUSD",1766190597259,0.25549,88288.0,88274.0,0.12142]
["bitfinex","BTCUSD",1766190597455,0.03971701,88289.0,88274.0,0.12142]
["bitfinex","BTCUSD",1766190598065,0.25549,88288.0,88274.0,0.12142]
["bitfinex","BTCUSD",1766190598441,0.03971701,88289.0,88274.0,0.12142]
["bitfinex","BTCUSD",1766190598619,0.25549,88288.0,88274.0,0.12142]
["bitfinex","BTCUSD",1766190598825,0.03971701,88289.0,88269.0,0.00068]
["bitfinex","BTCUSD",1766190598826,0.01132708,88284.0,88269.0,0.00068]
["bitfinex","BTCUSD",1766190599026,0.25549,88282.0,88269.0,0.00068]
["bitfinex","BTCUSD",1766190599341,0.25549,88280.0,88269.0,0.00068]
["bitfinex","BTCUSD",1766190599538,0.01699158,88279.0,88269.0,0.00068]
["bitfinex","BTCUSD",1766190601451,0.01699158,88279.0,88269.0,0.012009]
["bitfinex","BTCUSD",1766190601882,0.01699158,88279.0,88269.0,0.00068]
["bitfinex","BTCUSD",1766190602087,0.01699158,88279.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766190602285,0.01699158,88279.0,88269.0,0.012009]
["bitfinex","BTCUSD",1766190602692,0.01699158,88279.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766190603426,0.01699158,88279.0,88269.0,0.00068]
["bitfinex","BTCUSD",1766190603588,0.01699158,88279.0,88269.0,0.012009]
["bitfinex","BTCUSD",1766190603994,0.01699158,88279.0,88269.0,0.00068]
["bitfinex","BTCUSD",1766190604159,0.01699158,88279.0,88269.0,0.012009]
["bitfinex","BTCUSD",1766190604363,0.01699158,88279.0,88270.0,0.11551]
["bitfinex","BTCUSD",1766190604567,0.01699158,88279.0,88269.0,0.22102354]
["bitfinex","BTCUSD",1766190604568,0.01699158,88279.0,88272.0,0.11551]
["bitfinex","BTCUSD",1766190604922,0.00568,88282.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766190606742,0.00568,88282.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766190607151,0.00568,88282.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766190607764,0.00568,88282.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766190607923,0.005131,88282.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766190608134,0.005131,88282.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766190608892,0.005131,88282.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766190609470,4.48e-05,88284.0,88277.0,0.11551]
["bitfinex","BTCUSD",1766190609647,4.48e-05,88284.0,88278.0,0.15004]
["bitfinex","BTCUSD",1766190609855,4.48e-05,88284.0,88278.0,0.26555]
["bitfinex","BTCUSD",1766190612368,4.48e-05,88284.0,88278.0,0.15004]
["bitfinex","BTCUSD",1766190613691,4.48e-05,88284.0,88274.0,0.11551]
["bitfinex","BTCUSD",1766190613891,4.48e-05,88284.0,88274.0,0.12683836]
["bitfinex","BTCUSD",1766190614712,4.48e-05,88284.0,88276.0,0.2776381]
["bitfinex","BTCUSD",1766190614916,4.48e-05,88284.0,88276.0,0.26631]
["bitfinex","BTCUSD",1766190615365,4.48e-05,88284.0,88276.0,0.2776381]
["bitfinex","BTCUSD",1766190615549,4.48e-05,88284.0,88276.0,0.26631]
["bitfinex","BTCUSD",1766190616383,4.48e-05,88284.0,88276.0,0.1621281]
["bitfinex","BTCUSD",1766190616788,4.48e-05,88284.0,88276.0,0.1508]
["bitfinex","BTCUSD",1766190618296,0.00568,88288.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766190618453,0.00568,88288.0,88279.0,0.26674]
["bitfinex","BTCUSD",1766190619316,0.00568,88288.0,88279.0,0.27806772]
["bitfinex","BTCUSD",1766190619446,0.00568,88288.0,88279.0,0.26674]
["bitfinex","BTCUSD",1766190621284,0.00568,88288.0,88279.0,0.27806772]
["bitfinex","BTCUSD",1766190621490,0.00568,88288.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766190621708,0.00568,88288.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766190621936,0.00568,88288.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766190622312,0.00568,88288.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766190622924,0.00568,88288.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766190624724,0.00568,88288.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766190625534,0.00568,88288.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766190625935,7.37e-06,88290.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766190626181,0.00568,88289.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766190626578,0.2757,88289.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766190626775,0.16038,88289.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766190627361,0.16038,88289.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766190627966,0.16038,88289.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766190628371,0.000549,88283.0,88278.0,0.25755]
["bitfinex","BTCUSD",1766190628575,0.16038,88289.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766190628775,0.16038,88289.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766190629004,0.16038,88289.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766190629235,0.16038,88289.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766190629375,0.16038,88289.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766190629780,0.000549,88279.0,88278.0,0.14452]
["bitfinex","BTCUSD",1766190630217,0.2757,88289.0,88278.0,0.14452]
["bitfinex","BTCUSD",1766190630415,0.2757,88289.0,88278.0,0.15584785]
["bitfinex","BTCUSD",1766190630618,0.2757,88289.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766190630938,0.2757,88289.0,88278.0,0.15584785]
["bitfinex","BTCUSD",1766190631133,0.2757,88289.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766190631470,0.2757,88289.0,88278.0,0.15584785]
["bitfinex","BTCUSD",1766190632044,0.2757,88289.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766190632219,0.2757,88289.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766190633057,0.2757,88289.0,88278.0,0.15584785]
["bitfinex","BTCUSD",1766190633223,0.27002,88288.0,88278.0,0.15584785]
["bitfinex","BTCUSD",1766190633643,0.27002,88288.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766190633838,0.27002,88288.0,88278.0,0.15584785]
["bitfinex","BTCUSD",1766190634039,0.27002,88288.0,88278.0,0.14452]
["bitfinex","BTCUSD",1766190634253,0.27002,88288.0,88278.0,0.15584785]
["bitfinex","BTCUSD",1766190637302,0.27002,88288.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766190638174,0.27002,88288.0,88278.0,0.15584785]
["bitfinex","BTCUSD",1766190638925,0.27002,88288.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766190639914,0.27002,88288.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766190640096,0.27002,88288.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766190640494,0.27002,88288.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766190640703,0.27002,88288.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766190640904,0.27002,88288.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766190641529,0.27002,88288.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766190641687,0.27002,88288.0,88276.0,0.1243581]
["bitfinex","BTCUSD",1766190642292,0.27002,88288.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766190643007,0.1547,88288.0,88278.0,0.26492]
["bitfinex","BTCUSD",1766190643628,0.1547,88288.0,88278.0,0.14452]
["bitfinex","BTCUSD",1766190647209,0.000549,88278.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766190647374,0.01699042,88285.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766190648823,0.15496,88284.0,88277.0,0.005131]
["bitfinex","BTCUSD",1766190648992,0.06795954,88288.0,88277.0,0.005131]
["bitfinex","BTCUSD",1766190648993,0.28469081,88283.0,88277.0,0.005131]
["bitfinex","BTCUSD",1766190649194,0.2677,88283.0,88277.0,0.005131]
["bitfinex","BTCUSD",1766190651384,0.016991,88282.0,88277.0,0.005131]
["bitfinex","BTCUSD",1766190656632,0.016991,88282.0,88277.0,1e-06]
["bitfinex","BTCUSD",1766190656843,0.15496,88279.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766190656990,0.15496,88279.0,88272.0,0.0057248]
["bitfinex","BTCUSD",1766190657189,0.17195158,88279.0,88272.0,0.0057248]
["bitfinex","BTCUSD",1766190657534,0.01132874,88271.0,88262.0,0.04069836]
["bitfinex","BTCUSD",1766190657852,0.01132874,88271.0,88255.0,0.53214876]
["bitfinex","BTCUSD",1766190657853,0.01133003,88261.0,88256.0,0.35016125]
["bitfinex","BTCUSD",1766190658125,0.01699485,88262.0,88256.0,0.22516125]
["bitfinex","BTCUSD",1766190658328,0.01699485,88262.0,88256.0,1.25e-06]
["bitfinex","BTCUSD",1766190658490,0.01699485,88262.0,88255.0,0.20590876]
["bitfinex","BTCUSD",1766190658491,0.00054875,88256.0,88255.0,0.20590876]
["bitfinex","BTCUSD",1766190658690,0.01133003,88261.0,88255.0,0.20590876]
["bitfinex","BTCUSD",1766190658691,0.00568,88263.0,88255.0,0.17090876]
["bitfinex","BTCUSD",1766190659006,0.00568,88263.0,88255.0,0.11580876]
["bitfinex","BTCUSD",1766190659207,0.01700951,88263.0,88255.0,0.08070876]
["bitfinex","BTCUSD",1766190659431,0.01700951,88263.0,88255.0,0.04560876]
["bitfinex","BTCUSD",1766190659579,0.01700951,88263.0,88255.0,0.01060876]
["bitfinex","BTCUSD",1766190659779,0.01700951,88263.0,88254.0,0.38917098]
["bitfinex","BTCUSD",1766190659998,0.01700951,88263.0,88254.0,0.34907098]
["bitfinex","BTCUSD",1766190660203,0.01133016,88260.0,88254.0,0.30852298]
["bitfinex","BTCUSD",1766190660427,0.01133016,88260.0,88253.0,0.30188905]
["bitfinex","BTCUSD",1766190660428,0.01133067,88256.0,88253.0,0.30188905]
["bitfinex","BTCUSD",1766190660594,0.00568,88255.0,88253.0,0.28527462]
["bitfinex","BTCUSD",1766190660807,0.01701067,88255.0,88253.0,0.28527462]
["bitfinex","BTCUSD",1766190661533,0.01701067,88255.0,88253.0,0.23517462]
["bitfinex","BTCUSD",1766190661709,0.01701067,88255.0,88253.0,0.20507462]
["bitfinex","BTCUSD",1766190661934,0.01701067,88255.0,88253.0,0.16487462]
["bitfinex","BTCUSD",1766190662128,0.01701067,88255.0,88253.0,0.12987462]
["bitfinex","BTCUSD",1766190662358,0.01701067,88255.0,88253.0,0.09487462]
["bitfinex","BTCUSD",1766190662559,0.01701067,88255.0,88253.0,0.05977462]
["bitfinex","BTCUSD",1766190662717,0.01701067,88255.0,88253.0,0.02477462]
["bitfinex","BTCUSD",1766190662917,0.00568,88254.0,88253.0,0.01457462]
["bitfinex","BTCUSD",1766190664124,0.00568,88254.0,88253.0,0.02590567]
["bitfinex","BTCUSD",1766190664734,0.03404999,88260.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766190664932,0.00568,88259.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766190665144,0.00568,88258.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766190666527,0.00568,88258.0,88253.0,0.02590567]
["bitfinex","BTCUSD",1766190666911,0.00568,88258.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766190667760,0.00568,88258.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766190668377,0.00568,88257.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766190668546,0.00568,88257.0,88253.0,0.01457462]
["bitfinex","BTCUSD",1766190668753,0.00568,88257.0,88253.0,0.02590567]
["bitfinex","BTCUSD",1766190668966,0.00568,88257.0,88253.0,0.01457462]
["bitfinex","BTCUSD",1766190669624,0.00568,88257.0,88253.0,0.01402562]
["bitfinex","BTCUSD",1766190672292,0.00568,88257.0,88253.0,0.02535667]
["bitfinex","BTCUSD",1766190673074,0.005131,88257.0,88253.0,0.02535667]
["bitfinex","BTCUSD",1766190673485,0.005131,88257.0,88253.0,0.01402562]
["bitfinex","BTCUSD",1766190673888,0.005131,88257.0,88253.0,0.02535667]
["bitfinex","BTCUSD",1766190674646,0.005131,88257.0,88253.0,0.01402562]
["bitfinex","BTCUSD",1766190675134,0.005131,88257.0,88253.0,0.02535667]
["bitfinex","BTCUSD",1766190675958,0.005131,88257.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766190677543,0.000549,88254.0,88253.0,0.01402562]
["bitfinex","BTCUSD",1766190677924,0.00568,88258.0,88253.0,0.01402562]
["bitfinex","BTCUSD",1766190679389,0.00568,88258.0,88253.0,0.02535667]
["bitfinex","BTCUSD",1766190679530,0.00568,88258.0,88253.0,0.01402562]
["bitfinex","BTCUSD",1766190680155,0.00568,88258.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766190683217,0.00568,88258.0,88253.0,0.01402562]
["bitfinex","BTCUSD",1766190683364,0.00568,88258.0,88253.0,0.02535667]
["bitfinex","BTCUSD",1766190683765,0.00568,88258.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766190684198,0.00568,88258.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766190684788,0.00568,88258.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766190684991,0.00568,88258.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766190685207,0.00568,88258.0,88253.0,0.02535667]
["bitfinex","BTCUSD",1766190685364,0.00568,88258.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766190686095,0.00568,88258.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766190686282,0.00568,88258.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766190687138,0.00568,88258.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766190687482,0.00568,88258.0,88255.0,0.06798461]
["bitfinex","BTCUSD",1766190687690,4.479e-05,88271.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766190688001,4.79e-06,88271.0,88270.0,0.30189]
["bitfinex","BTCUSD",1766190697460,4.79e-06,88271.0,88270.0,0.301341]
["bitfinex","BTCUSD",1766190700058,0.0426952,88289.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766190700407,0.0426952,88289.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766190700785,0.0426952,88289.0,88282.0,0.01077733]
["bitfinex","BTCUSD",1766190700991,0.0426952,88289.0,88282.0,0.06296396]
["bitfinex","BTCUSD",1766190701357,0.0426952,88289.0,88282.0,0.05663663]
["bitfinex","BTCUSD",1766190702817,0.0426952,88289.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766190703315,0.0426952,88289.0,88284.0,0.29869]
["bitfinex","BTCUSD",1766190703659,0.00865762,88289.0,88284.0,0.31001708]
["bitfinex","BTCUSD",1766190703859,0.0426952,88289.0,88284.0,0.29869]
["bitfinex","BTCUSD",1766190704060,0.00865762,88289.0,88284.0,0.29869]
["bitfinex","BTCUSD",1766190704477,0.0426952,88289.0,88284.0,0.29869]
["bitfinex","BTCUSD",1766190704759,0.00865762,88289.0,88284.0,0.29869]
["bitfinex","BTCUSD",1766190704965,0.00865762,88289.0,88284.0,0.16304]
["bitfinex","BTCUSD",1766190708508,0.00865762,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766190708685,4.99e-06,88290.0,88287.0,0.13565]
["bitfinex","BTCUSD",1766190709112,4.99e-06,88290.0,88286.0,0.16304]
["bitfinex","BTCUSD",1766190710791,0.00568499,88290.0,88286.0,0.16304]
["bitfinex","BTCUSD",1766190711394,0.00568499,88290.0,88283.0,0.1469772]
["bitfinex","BTCUSD",1766190711395,0.00568499,88290.0,88283.0,0.13565]
["bitfinex","BTCUSD",1766190711804,0.00568499,88290.0,88283.0,0.1469772]
["bitfinex","BTCUSD",1766190712297,4.99e-06,88290.0,88284.0,0.16304]
["bitfinex","BTCUSD",1766190712514,0.00568,88292.0,88285.0,0.14697695]
["bitfinex","BTCUSD",1766190712716,0.00568,88292.0,88285.0,0.13565]
["bitfinex","BTCUSD",1766190712877,0.00568,88291.0,88285.0,0.13565]
["bitfinex","BTCUSD",1766190714490,0.00568,88291.0,88285.0,0.16304]
["bitfinex","BTCUSD",1766190714739,0.00568,88291.0,88281.0,0.13565]
["bitfinex","BTCUSD",1766190714947,0.01698946,88290.0,88276.0,0.16304]
["bitfinex","BTCUSD",1766190715168,0.01698946,88290.0,88272.0,0.14697862]
["bitfinex","BTCUSD",1766190715370,0.01698946,88290.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766190715640,0.01698946,88290.0,88272.0,0.0566431]
["bitfinex","BTCUSD",1766190715847,0.01698946,88290.0,88271.0,0.17871359]
["bitfinex","BTCUSD",1766190716024,0.01698946,88290.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766190717067,0.01698946,88290.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766190717514,0.01698946,88290.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766190717716,0.01698946,88290.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766190718135,0.01698946,88290.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766190718340,0.01698965,88289.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766190718699,0.01698965,88289.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766190719431,0.01698965,88289.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766190719629,0.01698965,88289.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766190720042,0.01698965,88289.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766190720239,0.01698965,88289.0,88278.0,0.13565]
["bitfinex","BTCUSD",1766190720685,0.01698965,88289.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766190720866,0.00568,88292.0,88281.0,0.13565]
["bitfinex","BTCUSD",1766190721069,0.00568,88292.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766190721277,0.01132618,88291.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766190721430,0.06796105,88286.0,88271.0,0.14133]
["bitfinex","BTCUSD",1766190721636,0.01132733,88282.0,88263.0,0.16304]
["bitfinex","BTCUSD",1766190721872,0.01132746,88281.0,88262.0,0.00568]
["bitfinex","BTCUSD",1766190722075,0.01132772,88279.0,88262.0,0.00572479]
["bitfinex","BTCUSD",1766190722299,0.03399962,88278.0,88262.0,0.00572479]
["bitfinex","BTCUSD",1766190722512,0.02267177,88278.0,88262.0,0.00572479]
["bitfinex","BTCUSD",1766190722727,0.03404207,88277.0,88262.0,0.00572479]
["bitfinex","BTCUSD",1766190722931,0.01699216,88276.0,88262.0,0.00572479]
["bitfinex","BTCUSD",1766190723780,0.01132862,88272.0,88262.0,0.00572479]
["bitfinex","BTCUSD",1766190723993,0.01132849,88273.0,88262.0,0.00572479]
["bitfinex","BTCUSD",1766190724205,0.02832186,88271.0,88262.0,4.79e-06]
["bitfinex","BTCUSD",1766190724416,0.01699312,88271.0,88262.0,4.79e-06]
["bitfinex","BTCUSD",1766190725744,0.02832186,88271.0,88262.0,4.79e-06]
["bitfinex","BTCUSD",1766190727647,0.01132887,88270.0,88262.0,4.79e-06]
["bitfinex","BTCUSD",1766190727874,0.0169935,88269.0,88262.0,4.79e-06]
["bitfinex","BTCUSD",1766190728717,0.0169937,88268.0,88262.0,4.79e-06]
["bitfinex","BTCUSD",1766190729971,0.01408225,88267.0,88262.0,4.79e-06]
["bitfinex","BTCUSD",1766190730150,0.00568,88266.0,88262.0,4.79e-06]
["bitfinex","BTCUSD",1766190731377,0.01699427,88265.0,88262.0,4.79e-06]
["bitfinex","BTCUSD",1766190731805,0.00568,88266.0,88262.0,4.79e-06]
["bitfinex","BTCUSD",1766190737756,0.00568,88266.0,88254.0,0.01043901]
["bitfinex","BTCUSD",1766190737953,0.00568,88266.0,88253.0,0.02535667]
["bitfinex","BTCUSD",1766190738735,0.00568,88266.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766190739546,0.00568,88266.0,88253.0,0.02535667]
["bitfinex","BTCUSD",1766190739753,0.00568,88266.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766190740098,0.00568,88266.0,88253.0,0.02535667]
["bitfinex","BTCUSD",1766190741429,0.00568,88266.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766190742051,0.00568,88266.0,88253.0,0.02535667]
["bitfinex","BTCUSD",1766190742052,0.01132951,88265.0,88253.0,0.01402562]
["bitfinex","BTCUSD",1766190742250,0.11258519,88265.0,88252.0,0.38902069]
["bitfinex","BTCUSD",1766190742491,0.11258519,88265.0,88252.0,0.35512069]
["bitfinex","BTCUSD",1766190742492,0.01132964,88264.0,88252.0,0.35512069]
["bitfinex","BTCUSD",1766190742699,0.01699466,88263.0,88252.0,0.35512069]
["bitfinex","BTCUSD",1766190742873,0.02832443,88263.0,88252.0,0.35512069]
["bitfinex","BTCUSD",1766190743076,0.0569601,88254.0,88252.0,0.34632731]
["bitfinex","BTCUSD",1766190743312,0.00568,88253.0,88252.0,0.34577731]
["bitfinex","BTCUSD",1766190743525,0.05665593,88252.0,88251.0,0.25649287]
["bitfinex","BTCUSD",1766190743684,0.05665593,88252.0,88251.0,0.21463546]
["bitfinex","BTCUSD",1766190743882,0.05665593,88252.0,88250.0,0.22872579]
["bitfinex","BTCUSD",1766190744090,0.0136059,88251.0,88250.0,0.17639827]
["bitfinex","BTCUSD",1766190744283,0.0136059,88251.0,88250.0,0.16925059]
["bitfinex","BTCUSD",1766190744671,0.01253418,88251.0,88250.0,0.16925059]
["bitfinex","BTCUSD",1766190744868,0.01253418,88251.0,88250.0,0.16373815]
["bitfinex","BTCUSD",1766190745464,0.01253418,88251.0,88250.0,0.12968407]
["bitfinex","BTCUSD",1766190745584,0.01253418,88251.0,88250.0,0.12937862]
["bitfinex","BTCUSD",1766190750317,0.01253418,88251.0,88250.0,0.04963862]
["bitfinex","BTCUSD",1766190750689,0.01253418,88251.0,88250.0,0.044985]
["bitfinex","BTCUSD",1766190752534,0.01253418,88251.0,88249.0,0.46081236]
["bitfinex","BTCUSD",1766190752943,0.03973462,88253.0,88251.0,0.000549]
["bitfinex","BTCUSD",1766190753129,0.03973462,88253.0,88249.0,0.46081236]
["bitfinex","BTCUSD",1766190753335,0.05104,88252.0,88249.0,0.46081236]
["bitfinex","BTCUSD",1766190753919,0.05049,88252.0,88249.0,0.46081236]
["bitfinex","BTCUSD",1766190754091,0.00568,88251.0,88249.0,0.46081236]
["bitfinex","BTCUSD",1766190754287,0.04536,88250.0,88249.0,0.46081236]
["bitfinex","BTCUSD",1766190759583,0.04536,88250.0,88249.0,0.46026336]
["bitfinex","BTCUSD",1766190764240,0.044811,88250.0,88249.0,0.46026336]
["bitfinex","BTCUSD",1766190768816,0.044811,88250.0,88248.0,0.38529739]
["bitfinex","BTCUSD",1766190769034,0.044811,88250.0,88248.0,0.33842267]
["bitfinex","BTCUSD",1766190769035,0.0136059,88249.0,88248.0,0.33842267]
["bitfinex","BTCUSD",1766190769828,0.0136059,88249.0,88245.0,0.67066752]
["bitfinex","BTCUSD",1766190769829,0.08159533,88249.0,88245.0,0.67066752]
["bitfinex","BTCUSD",1766190769995,0.0113317,88248.0,88245.0,0.66607783]
["bitfinex","BTCUSD",1766190770203,0.04771728,88249.0,88245.0,0.43120428]
["bitfinex","BTCUSD",1766190770446,0.01365883,88249.0,88245.0,0.39715356]
["bitfinex","BTCUSD",1766190770601,0.03405845,88248.0,88245.0,0.36310284]
["bitfinex","BTCUSD",1766190772160,0.00354784,88247.0,88245.0,0.36310284]
["bitfinex","BTCUSD",1766190772361,0.00922784,88246.0,88245.0,0.36310284]
["bitfinex","BTCUSD",1766190774665,0.00922784,88246.0,88245.0,0.35837054]
["bitfinex","BTCUSD",1766190774889,0.00922784,88246.0,88243.0,0.60280306]
["bitfinex","BTCUSD",1766190774890,0.06588763,88246.0,88243.0,0.60280306]
["bitfinex","BTCUSD",1766190775066,0.00354784,88245.0,88244.0,0.42755749]
["bitfinex","BTCUSD",1766190775273,0.00354784,88245.0,88244.0,0.41313211]
["bitfinex","BTCUSD",1766190778461,0.05352884,88245.0,88244.0,0.41313211]
["bitfinex","BTCUSD",1766190778914,0.05352884,88245.0,88244.0,0.41203311]
["bitfinex","BTCUSD",1766190779778,0.05352884,88245.0,88244.0,0.40036472]
["bitfinex","BTCUSD",1766190783247,0.00244884,88245.0,88244.0,0.40036472]
["bitfinex","BTCUSD",1766190783424,0.0454,88247.0,88244.0,0.40036472]
["bitfinex","BTCUSD",1766190783662,0.004581,88245.0,88244.0,0.40036472]
["bitfinex","BTCUSD",1766190785904,0.00568,88245.0,88244.0,0.40036472]
["bitfinex","BTCUSD",1766190789885,0.00568,88245.0,88244.0,0.39156542]
["bitfinex","BTCUSD",1766190794774,0.00568,88245.0,88243.0,0.60280306]
["bitfinex","BTCUSD",1766190794775,0.00568,88245.0,88243.0,0.24199628]
["bitfinex","BTCUSD",1766190794981,0.00568,88245.0,88242.0,0.58118573]
["bitfinex","BTCUSD",1766190794982,0.07381503,88244.0,88242.0,0.55031936]
["bitfinex","BTCUSD",1766190795277,0.00354806,88243.0,88242.0,0.54137872]
["bitfinex","BTCUSD",1766190795877,0.00354806,88243.0,88242.0,0.50754255]
["bitfinex","BTCUSD",1766190796076,0.00354806,88243.0,88242.0,0.49062447]
["bitfinex","BTCUSD",1766190800769,0.00354806,88243.0,88242.0,0.45656947]
["bitfinex","BTCUSD",1766190802486,0.02056014,88243.0,88242.0,0.45656947]
["bitfinex","BTCUSD",1766190803113,0.02001114,88243.0,88242.0,0.38968161]
["bitfinex","BTCUSD",1766190803872,0.02001114,88243.0,88242.0,0.38913261]
["bitfinex","BTCUSD",1766190807750,0.02001114,88243.0,88242.0,0.38264684]
["bitfinex","BTCUSD",1766190808732,0.02001114,88243.0,88242.0,0.25134684]
["bitfinex","BTCUSD",1766190812697,0.02001114,88243.0,88242.0,0.23434684]
["bitfinex","BTCUSD",1766190813650,0.00299906,88243.0,88242.0,0.23434684]
["bitfinex","BTCUSD",1766190815102,0.04839906,88243.0,88242.0,0.23434684]
["bitfinex","BTCUSD",1766190816096,0.04839906,88243.0,88241.0,0.16307493]
["bitfinex","BTCUSD",1766190816300,0.00299906,88242.0,88241.0,0.16307493]
["bitfinex","BTCUSD",1766190818103,0.00245006,88242.0,88241.0,0.16307493]
["bitfinex","BTCUSD",1766190819053,0.0454,88243.0,88241.0,0.16307493]
["bitfinex","BTCUSD",1766190820281,0.0454,88243.0,88241.0,0.14747493]
["bitfinex","BTCUSD",1766190820519,0.04485,88243.0,88241.0,0.14747493]
["bitfinex","BTCUSD",1766190821886,0.04485,88243.0,88241.0,0.13117493]
["bitfinex","BTCUSD",1766190830363,5.293e-05,88249.0,88242.0,0.26221]
["bitfinex","BTCUSD",1766190830567,0.00922775,88248.0,88242.0,0.26221]
["bitfinex","BTCUSD",1766190830717,0.00568,88248.0,88241.0,0.43199493]
["bitfinex","BTCUSD",1766190830918,0.00568,88248.0,88241.0,0.13117493]
["bitfinex","BTCUSD",1766190848378,0.01699774,88247.0,88241.0,0.13062593]
["bitfinex","BTCUSD",1766190848848,0.0136059,88245.0,88241.0,0.13062593]
["bitfinex","BTCUSD",1766190849134,0.02054628,88244.0,88226.0,0.00027241]
["bitfinex","BTCUSD",1766190849440,0.01133375,88232.0,88226.0,4.1e-07]
["bitfinex","BTCUSD",1766190849627,0.00568,88231.0,88226.0,4.1e-07]
["bitfinex","BTCUSD",1766190850396,0.005409,88231.0,88226.0,4.1e-07]
["bitfinex","BTCUSD",1766190850809,0.005409,88231.0,88226.0,0.26024041]
["bitfinex","BTCUSD",1766190851711,0.03406363,88232.0,88226.0,0.26024041]
["bitfinex","BTCUSD",1766190851904,0.00513,88231.0,88227.0,0.26024]
["bitfinex","BTCUSD",1766190852940,0.00568,88230.0,88227.0,0.26024]
["bitfinex","BTCUSD",1766190853144,0.0136059,88245.0,88229.0,0.26024]
["bitfinex","BTCUSD",1766190853387,0.05499597,88249.0,88231.0,0.5638]
["bitfinex","BTCUSD",1766190853388,0.00922816,88244.0,88231.0,0.5638]
["bitfinex","BTCUSD",1766190853583,0.00568,88244.0,88231.0,0.5638]
["bitfinex","BTCUSD",1766190854889,5.293e-05,88249.0,88237.0,0.26024]
["bitfinex","BTCUSD",1766190855054,0.00568,88248.0,88237.0,0.5638]
["bitfinex","BTCUSD",1766190857216,0.00568,88247.0,88237.0,0.5638]
["bitfinex","BTCUSD",1766190857831,0.00568,88247.0,88238.0,0.26024]
["bitfinex","BTCUSD",1766190859743,0.00568,88246.0,88238.0,0.26024]
["bitfinex","BTCUSD",1766190861716,0.00568,88246.0,88237.0,0.30356]
["bitfinex","BTCUSD",1766190868700,0.00568,88246.0,88228.0,0.31945]
["bitfinex","BTCUSD",1766190868911,0.000549,88237.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766190869113,0.000549,88237.0,88227.0,0.01701439]
["bitfinex","BTCUSD",1766190869313,0.00568,88246.0,88228.0,0.25268427]
["bitfinex","BTCUSD",1766190869513,0.00568,88246.0,88229.0,0.24135]
["bitfinex","BTCUSD",1766190870120,0.00568,88246.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766190870294,0.00568,88246.0,88230.0,0.55512]
["bitfinex","BTCUSD",1766190870637,0.00568,88246.0,88231.0,0.24135]
["bitfinex","BTCUSD",1766190871003,0.00568,88246.0,88231.0,0.25268388]
["bitfinex","BTCUSD",1766190871205,0.00568,88246.0,88231.0,0.24135]
["bitfinex","BTCUSD",1766190871448,0.00568,88246.0,88232.0,0.24135]
["bitfinex","BTCUSD",1766190871603,0.00568,88246.0,88233.0,0.24135]
["bitfinex","BTCUSD",1766190873796,0.00568,88246.0,88234.0,0.24135]
["bitfinex","BTCUSD",1766190874344,0.00568,88246.0,88234.0,0.24075226]
["bitfinex","BTCUSD",1766190874572,0.00568,88246.0,88234.0,0.24015469]
["bitfinex","BTCUSD",1766190875064,0.00568,88246.0,88234.0,0.25148818]
["bitfinex","BTCUSD",1766190875269,0.00568,88246.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766190875599,0.00568,88246.0,88238.0,0.29978298]
["bitfinex","BTCUSD",1766190875904,0.00568,88246.0,88238.0,0.28845]
["bitfinex","BTCUSD",1766190876101,0.00568,88246.0,88238.0,0.29978298]
["bitfinex","BTCUSD",1766190876507,0.00568,88246.0,88238.0,0.54183298]
["bitfinex","BTCUSD",1766190876848,0.00568,88246.0,88239.0,0.24205]
["bitfinex","BTCUSD",1766190877478,0.00568,88246.0,88239.0,0.25338285]
["bitfinex","BTCUSD",1766190878354,0.00568,88246.0,88239.0,0.24205]
["bitfinex","BTCUSD",1766190878553,0.00568,88246.0,88239.0,0.25338285]
["bitfinex","BTCUSD",1766190878756,0.00568,88246.0,88238.0,0.28845]
["bitfinex","BTCUSD",1766190878959,0.00568,88246.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766190879105,0.00568,88246.0,88237.0,0.24205]
["bitfinex","BTCUSD",1766190879301,0.00568,88246.0,88237.0,0.25338311]
["bitfinex","BTCUSD",1766190880051,0.00568,88246.0,88237.0,0.24205]
["bitfinex","BTCUSD",1766190880256,0.00568,88246.0,88235.0,0.29978337]
["bitfinex","BTCUSD",1766190880417,0.00568,88246.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766190882191,0.00568,88246.0,88235.0,0.29978337]
["bitfinex","BTCUSD",1766190884453,0.00568,88246.0,88235.0,0.28845]
["bitfinex","BTCUSD",1766190885061,0.00568,88246.0,88235.0,0.29978337]
["bitfinex","BTCUSD",1766190885247,0.00568,88246.0,88235.0,0.28845]
["bitfinex","BTCUSD",1766190885427,0.00568,88246.0,88235.0,0.54183337]
["bitfinex","BTCUSD",1766190885607,0.00568,88246.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766190886233,0.00568,88246.0,88237.0,0.29978311]
["bitfinex","BTCUSD",1766190886398,0.00568,88246.0,88239.0,0.24205]
["bitfinex","BTCUSD",1766190886599,0.00568,88246.0,88240.0,0.24205]
["bitfinex","BTCUSD",1766190887038,0.00568,88246.0,88239.0,0.28845]
["bitfinex","BTCUSD",1766190888306,5.293e-05,88249.0,88239.0,0.28845]
["bitfinex","BTCUSD",1766190888307,5.293e-05,88249.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766190888551,5.293e-05,88249.0,88247.0,0.24205]
["bitfinex","BTCUSD",1766190888552,2.93e-06,88249.0,88247.0,0.24205]
["bitfinex","BTCUSD",1766190890355,2.93e-06,88249.0,88248.0,0.24205]
["bitfinex","BTCUSD",1766190890555,0.00568,88254.0,88253.0,0.25338105]
["bitfinex","BTCUSD",1766190890753,0.00568,88257.0,88253.0,0.24205]
["bitfinex","BTCUSD",1766190890955,0.0454,88263.0,88253.0,0.24205]
["bitfinex","BTCUSD",1766190891159,0.00568,88260.0,88255.0,0.24205]
["bitfinex","BTCUSD",1766190891769,0.02441913,88269.0,88253.0,0.28845]
["bitfinex","BTCUSD",1766190891955,0.00922699,88268.0,88253.0,0.28845]
["bitfinex","BTCUSD",1766190892166,0.00568,88268.0,88253.0,0.28845]
["bitfinex","BTCUSD",1766190892402,0.00568,88268.0,88253.0,0.5305]
["bitfinex","BTCUSD",1766190892614,0.00568,88268.0,88254.0,0.24205]
["bitfinex","BTCUSD",1766190892823,0.00568,88268.0,88256.0,0.24205]
["bitfinex","BTCUSD",1766190893198,0.00568,88269.0,88260.0,0.24205]
["bitfinex","BTCUSD",1766190894464,0.00568,88269.0,88261.0,0.24205]
["bitfinex","BTCUSD",1766190894670,0.00568,88269.0,88263.0,0.24205]
["bitfinex","BTCUSD",1766190897621,0.00568,88269.0,88262.0,0.28845]
["bitfinex","BTCUSD",1766190898668,0.000549,88262.0,88258.0,0.23825505]
["bitfinex","BTCUSD",1766190898881,0.00568,88269.0,88258.0,0.23825505]
["bitfinex","BTCUSD",1766190901741,0.00568,88269.0,88258.0,0.23770605]
["bitfinex","BTCUSD",1766190902635,0.00568,88269.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766190902636,0.00568,88269.0,88250.0,0.01701144]
["bitfinex","BTCUSD",1766190902842,0.00568,88269.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766190903048,0.00568,88269.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766190903260,0.00568,88269.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766190903412,0.00568,88269.0,88256.0,0.28845]
["bitfinex","BTCUSD",1766190904440,0.00568,88269.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766190904641,0.00568,88269.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766190904839,0.00568,88269.0,88252.0,0.22872118]
["bitfinex","BTCUSD",1766190905262,0.00568,88269.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766190905670,0.00568,88269.0,88252.0,0.22872118]
["bitfinex","BTCUSD",1766190905864,0.00568,88269.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766190906425,0.00568,88269.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766190907128,0.00568,88269.0,88252.0,0.22872118]
["bitfinex","BTCUSD",1766190908652,0.00568,88269.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766190909073,0.00568,88269.0,88253.0,0.22872105]
["bitfinex","BTCUSD",1766190909248,0.00568,88269.0,88254.0,0.21739]
["bitfinex","BTCUSD",1766190910043,0.00568,88269.0,88254.0,0.22872093]
["bitfinex","BTCUSD",1766190910327,0.00568,88269.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766190910498,0.00568,88269.0,88254.0,0.21739]
["bitfinex","BTCUSD",1766190912083,0.00568,88269.0,88254.0,0.22872093]
["bitfinex","BTCUSD",1766190912289,0.00568,88269.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766190912482,0.00568,88269.0,88254.0,0.22872093]
["bitfinex","BTCUSD",1766190912705,0.00568,88269.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766190913106,0.00568,88269.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766190913552,0.00568,88269.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766190913755,0.00568,88269.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766190913968,0.00568,88269.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766190914090,0.00568,88269.0,88255.0,0.2287208]
["bitfinex","BTCUSD",1766190914287,0.00568,88269.0,88255.0,0.21739]
["bitfinex","BTCUSD",1766190918286,0.03013745,88269.0,88255.0,0.2287208]
["bitfinex","BTCUSD",1766190918503,0.03013745,88269.0,88255.0,0.21739]
["bitfinex","BTCUSD",1766190919446,0.00568,88269.0,88255.0,0.21739]
["bitfinex","BTCUSD",1766190919643,0.03013745,88269.0,88255.0,0.21739]
["bitfinex","BTCUSD",1766190920059,0.03013745,88269.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766190920266,0.00354684,88268.0,88250.0,0.21867]
["bitfinex","BTCUSD",1766190920561,0.03013745,88269.0,88250.0,0.21867]
["bitfinex","BTCUSD",1766190920704,0.00354684,88268.0,88250.0,0.23000144]
["bitfinex","BTCUSD",1766190920910,0.03013745,88269.0,88250.0,0.23000144]
["bitfinex","BTCUSD",1766190921111,0.00354684,88268.0,88250.0,0.21867]
["bitfinex","BTCUSD",1766190921347,0.03013745,88269.0,88250.0,0.50815144]
["bitfinex","BTCUSD",1766190921566,0.00354684,88268.0,88250.0,0.50815144]
["bitfinex","BTCUSD",1766190921722,0.03013745,88269.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766190921932,0.00354684,88268.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766190922133,0.03013745,88269.0,88250.0,0.50815144]
["bitfinex","BTCUSD",1766190922354,0.00354684,88268.0,88251.0,0.21299]
["bitfinex","BTCUSD",1766190922558,0.03013745,88269.0,88251.0,0.21299]
["bitfinex","BTCUSD",1766190922900,0.00354684,88268.0,88251.0,0.22432131]
["bitfinex","BTCUSD",1766190923109,0.03013745,88269.0,88251.0,0.22432131]
["bitfinex","BTCUSD",1766190923284,0.00354684,88268.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766190923489,0.00354684,88267.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766190923628,0.03013745,88269.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766190923858,0.00354684,88268.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766190924059,0.00354684,88267.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766190924263,0.03013745,88269.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766190924464,0.00354684,88268.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766190924726,0.00354684,88267.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766190924940,0.03013745,88269.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766190925204,0.00354684,88268.0,88252.0,0.21299]
["bitfinex","BTCUSD",1766190925385,0.00354684,88267.0,88252.0,0.21299]
["bitfinex","BTCUSD",1766190925642,0.03013745,88269.0,88252.0,0.21299]
["bitfinex","BTCUSD",1766190925861,0.00354684,88268.0,88252.0,0.22432118]
["bitfinex","BTCUSD",1766190926080,0.00354684,88267.0,88252.0,0.21299]
["bitfinex","BTCUSD",1766190926230,0.03013745,88269.0,88252.0,0.21299]
["bitfinex","BTCUSD",1766190926470,0.00354684,88268.0,88252.0,0.21299]
["bitfinex","BTCUSD",1766190926659,0.00354684,88267.0,88252.0,0.21299]
["bitfinex","BTCUSD",1766190926871,0.03013745,88269.0,88252.0,0.22432118]
["bitfinex","BTCUSD",1766190927028,0.00354684,88268.0,88252.0,0.22432118]
["bitfinex","BTCUSD",1766190927232,0.00354684,88267.0,88252.0,0.22432118]
["bitfinex","BTCUSD",1766190927435,0.81479729,88262.0,88243.0,0.27815]
["bitfinex","BTCUSD",1766190927661,0.00055,88252.0,88243.0,1.12e-06]
["bitfinex","BTCUSD",1766190927969,0.00568,88251.0,88243.0,1.12e-06]
["bitfinex","BTCUSD",1766190930449,0.01133144,88250.0,88243.0,1.12e-06]
["bitfinex","BTCUSD",1766190930652,0.01699735,88249.0,88243.0,1.12e-06]
["bitfinex","BTCUSD",1766190931705,0.01699755,88248.0,88243.0,1.12e-06]
["bitfinex","BTCUSD",1766190931901,0.00568,88251.0,88243.0,1.12e-06]
["bitfinex","BTCUSD",1766190931902,0.01699716,88250.0,88243.0,1.12e-06]
["bitfinex","BTCUSD",1766190932670,0.00568,88251.0,88243.0,1.12e-06]
["bitfinex","BTCUSD",1766190933528,0.0136059,88252.0,88243.0,1.12e-06]
["bitfinex","BTCUSD",1766190933734,0.00568,88250.0,88243.0,1.12e-06]
["bitfinex","BTCUSD",1766190946118,0.01133208,88245.0,88220.0,0.28653529]
["bitfinex","BTCUSD",1766190946318,0.81479729,88240.0,88226.0,0.00036038]
["bitfinex","BTCUSD",1766190946527,0.01699928,88239.0,88226.0,0.00036038]
["bitfinex","BTCUSD",1766190946741,0.00568,88238.0,88226.0,0.00036038]
["bitfinex","BTCUSD",1766190947552,0.02267947,88238.0,88226.0,0.00036038]
["bitfinex","BTCUSD",1766190948090,0.00568,88238.0,88226.0,0.00036038]
["bitfinex","BTCUSD",1766190948521,0.005131,88238.0,88226.0,0.0116949]
["bitfinex","BTCUSD",1766190949634,0.005131,88238.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766190949832,0.005131,88238.0,88226.0,0.0116949]
["bitfinex","BTCUSD",1766190950197,0.01133208,88246.0,88226.0,0.0116949]
["bitfinex","BTCUSD",1766190950420,0.00568,88245.0,88229.0,0.48172]
["bitfinex","BTCUSD",1766190950622,0.00568,88245.0,88230.0,0.20652]
["bitfinex","BTCUSD",1766190951254,0.00568,88245.0,88229.0,0.2752]
["bitfinex","BTCUSD",1766190951618,0.00568,88245.0,88229.0,0.28653414]
["bitfinex","BTCUSD",1766190952025,0.00568,88245.0,88226.0,0.00036038]
["bitfinex","BTCUSD",1766190952225,0.01133221,88244.0,88226.0,0.00036038]
["bitfinex","BTCUSD",1766190952425,0.81479729,88240.0,88226.0,0.00036038]
["bitfinex","BTCUSD",1766190952630,0.02267928,88239.0,88226.0,0.00036038]
["bitfinex","BTCUSD",1766190953713,0.00568,88239.0,88226.0,0.00036038]
["bitfinex","BTCUSD",1766190954847,0.01699851,88243.0,88226.0,0.00036038]
["bitfinex","BTCUSD",1766190955153,0.00568,88238.0,88226.0,0.00036038]
["bitfinex","BTCUSD",1766190956444,0.02627575,88238.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766190956688,0.02627575,88238.0,88214.0,0.48172]
["bitfinex","BTCUSD",1766190956689,0.00036,88226.0,88214.0,0.48172]
["bitfinex","BTCUSD",1766190956882,0.01133311,88237.0,88214.0,0.48172]
["bitfinex","BTCUSD",1766190956883,0.00568,88229.0,88214.0,0.48172]
["bitfinex","BTCUSD",1766190959138,0.00568,88229.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766190959358,0.00568,88229.0,88214.0,0.49305606]
["bitfinex","BTCUSD",1766190959896,0.00568,88229.0,88214.0,0.48172]
["bitfinex","BTCUSD",1766190961098,0.00568,88229.0,88214.0,0.49305606]
["bitfinex","BTCUSD",1766190961980,0.00568,88229.0,88214.0,0.48172]
["bitfinex","BTCUSD",1766190962222,0.00568,88229.0,88218.0,0.00024729]
["bitfinex","BTCUSD",1766190963188,0.00568,88229.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766190964348,0.00568,88229.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766190964548,0.00568,88229.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766190964755,0.00568,88229.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766190964894,0.00568,88229.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766190965304,0.00568,88229.0,88218.0,0.00024729]
["bitfinex","BTCUSD",1766190965500,0.00568,88229.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766190965725,0.00568,88229.0,88218.0,0.01158284]
["bitfinex","BTCUSD",1766190966464,0.00568,88229.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766190966624,0.00568,88229.0,88218.0,0.01158284]
["bitfinex","BTCUSD",1766190966827,0.00568,88229.0,88218.0,0.00024729]
["bitfinex","BTCUSD",1766190967174,0.00568,88229.0,88218.0,0.01158284]
["bitfinex","BTCUSD",1766190967550,0.00568,88229.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766190967752,0.00568,88229.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766190967921,0.00568,88229.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766190968722,0.00568,88229.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766190970424,0.00568,88229.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766190971366,0.00568,88229.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766190971704,0.00568,88229.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766190971905,0.02444546,88249.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766190972110,0.00568,88249.0,88240.0,0.45831]
["bitfinex","BTCUSD",1766190972468,0.00568,88249.0,88243.0,0.45831]
["bitfinex","BTCUSD",1766190972772,0.0454,88254.0,88244.0,0.01359865]
["bitfinex","BTCUSD",1766190972773,0.03405586,88254.0,88244.0,0.01359865]
["bitfinex","BTCUSD",1766190972977,0.00866486,88258.0,88245.0,0.20733]
["bitfinex","BTCUSD",1766190972978,0.00568,88257.0,88245.0,0.20733]
["bitfinex","BTCUSD",1766190973194,0.00354757,88256.0,88245.0,0.20733]
["bitfinex","BTCUSD",1766190973342,0.00354757,88255.0,88245.0,0.20733]
["bitfinex","BTCUSD",1766190973545,0.00568,88257.0,88245.0,0.206781]
["bitfinex","BTCUSD",1766190973750,0.00354754,88256.0,88245.0,0.206781]
["bitfinex","BTCUSD",1766190974087,0.00568,88257.0,88245.0,0.206781]
["bitfinex","BTCUSD",1766190974289,0.00354754,88256.0,88245.0,0.206781]
["bitfinex","BTCUSD",1766190974577,0.03405354,88256.0,88245.0,0.206781]
["bitfinex","BTCUSD",1766190976401,0.03405354,88256.0,88245.0,0.20528729]
["bitfinex","BTCUSD",1766190981775,0.03405354,88256.0,88244.0,0.25098]
["bitfinex","BTCUSD",1766190985208,0.00568,88257.0,88244.0,0.25098]
["bitfinex","BTCUSD",1766190985404,0.03973354,88257.0,88244.0,0.25098]
["bitfinex","BTCUSD",1766190986152,0.03973354,88257.0,88244.0,0.26231221]
["bitfinex","BTCUSD",1766190986824,0.03973354,88257.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766190987007,0.03973354,88257.0,88248.0,0.19475]
["bitfinex","BTCUSD",1766190987221,0.03973354,88257.0,88249.0,0.19475]
["bitfinex","BTCUSD",1766190987820,0.03973354,88257.0,88248.0,0.24742]
["bitfinex","BTCUSD",1766190992002,0.03973354,88257.0,88246.0,0.19475]
["bitfinex","BTCUSD",1766190992951,0.03973354,88257.0,88242.0,0.24742]
["bitfinex","BTCUSD",1766190993172,0.00055,88246.0,88238.0,0.20608298]
["bitfinex","BTCUSD",1766190993371,0.00055,88246.0,88238.0,0.19475]
["bitfinex","BTCUSD",1766190993538,0.00568,88248.0,88239.0,0.19475]
["bitfinex","BTCUSD",1766190993929,0.00568,88248.0,88238.0,0.24742]
["bitfinex","BTCUSD",1766190994112,0.00568,88248.0,88225.0,0.19475]
["bitfinex","BTCUSD",1766190994314,0.00055,88238.0,88225.0,0.00035965]
["bitfinex","BTCUSD",1766190994601,0.00568,88237.0,88225.0,0.00035965]
["bitfinex","BTCUSD",1766190994783,0.00568,88237.0,88226.0,0.19235]
["bitfinex","BTCUSD",1766190995395,0.00568,88237.0,88231.0,0.24157]
["bitfinex","BTCUSD",1766190995563,0.00568,88236.0,88234.0,0.19235]
["bitfinex","BTCUSD",1766190996548,0.00568,88236.0,88233.0,0.24157]
["bitfinex","BTCUSD",1766190997924,0.00568,88236.0,88229.0,0.19235]
["bitfinex","BTCUSD",1766190998508,0.00568,88236.0,88226.0,0.24157]
["bitfinex","BTCUSD",1766190998912,0.00568,88236.0,88226.0,0.43392]
["bitfinex","BTCUSD",1766190999291,0.00568,88236.0,88226.0,0.24157]
["bitfinex","BTCUSD",1766190999419,0.00568,88236.0,88227.0,0.19235]
["bitfinex","BTCUSD",1766191000851,0.00568,88236.0,88227.0,0.20368439]
["bitfinex","BTCUSD",1766191004320,0.00568,88236.0,88227.0,0.19235]
["bitfinex","BTCUSD",1766191004452,0.00568,88236.0,88227.0,0.20368439]
["bitfinex","BTCUSD",1766191005627,0.00568,88236.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766191005759,0.00568,88236.0,88227.0,0.20368439]
["bitfinex","BTCUSD",1766191005967,0.00568,88236.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766191006569,0.00568,88236.0,88227.0,0.20368439]
["bitfinex","BTCUSD",1766191006770,0.00568,88236.0,88227.0,0.19235]
["bitfinex","BTCUSD",1766191013335,0.00568,88236.0,88227.0,0.20368439]
["bitfinex","BTCUSD",1766191013554,0.00568,88236.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766191013944,0.00568,88236.0,88227.0,0.20368439]
["bitfinex","BTCUSD",1766191014104,0.00568,88236.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766191014511,0.00568,88236.0,88229.0,0.19235]
["bitfinex","BTCUSD",1766191014721,0.005131,88236.0,88233.0,0.19235]
["bitfinex","BTCUSD",1766191015124,0.005131,88236.0,88233.0,0.20368362]
["bitfinex","BTCUSD",1766191016176,1e-06,88236.0,88233.0,0.20368362]
["bitfinex","BTCUSD",1766191016389,0.0113326,88241.0,88235.0,0.20368337]
["bitfinex","BTCUSD",1766191016582,0.0113326,88241.0,88235.0,0.19235]
["bitfinex","BTCUSD",1766191017784,0.0113326,88241.0,88235.0,0.20368337]
["bitfinex","BTCUSD",1766191017985,0.0113326,88241.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766191018193,0.000549,88235.0,88233.0,0.19235]
["bitfinex","BTCUSD",1766191018529,0.0113326,88241.0,88233.0,0.19235]
["bitfinex","BTCUSD",1766191018530,0.0113326,88241.0,88234.0,0.19235]
["bitfinex","BTCUSD",1766191021642,0.0113326,88241.0,88226.0,0.05667204]
["bitfinex","BTCUSD",1766191021857,0.000549,88234.0,88225.0,0.24192965]
["bitfinex","BTCUSD",1766191022305,0.0113326,88241.0,88225.0,0.24192965]
["bitfinex","BTCUSD",1766191023134,0.8152564,88240.0,88225.0,0.24192965]
["bitfinex","BTCUSD",1766191023290,0.0113326,88241.0,88225.0,0.24192965]
["bitfinex","BTCUSD",1766191024067,0.00018935,88225.0,88222.0,0.00568]
["bitfinex","BTCUSD",1766191024269,0.00049707,88222.0,88218.0,0.00024729]
["bitfinex","BTCUSD",1766191024389,0.8152564,88232.0,88218.0,0.00024729]
["bitfinex","BTCUSD",1766191024586,0.8152564,88230.0,88218.0,0.00024729]
["bitfinex","BTCUSD",1766191024854,0.8152564,88230.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766191024855,0.02449044,88229.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766191025217,0.03406379,88228.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766191025706,0.03406379,88228.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766191026095,0.03406379,88228.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766191027117,0.03406379,88228.0,88211.0,0.40012]
["bitfinex","BTCUSD",1766191027118,0.03406379,88228.0,88211.0,0.41145645]
["bitfinex","BTCUSD",1766191027318,0.03406379,88228.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766191027656,0.03406379,88228.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766191028122,0.03406379,88228.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766191028449,0.03406379,88228.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766191028828,0.00568,88227.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766191029037,0.00568,88227.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766191029263,0.00568,88227.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766191029466,0.00568,88227.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766191029669,0.00568,88227.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766191029906,0.00568,88227.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766191030137,0.00568,88227.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766191030355,0.00568,88227.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766191030731,0.00568,88227.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766191031239,0.00568,88227.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766191032182,0.00568,88227.0,88217.0,0.17179]
["bitfinex","BTCUSD",1766191032411,0.00568,88227.0,88221.0,0.22833]
["bitfinex","BTCUSD",1766191032625,0.00568,88227.0,88221.0,0.40012]
["bitfinex","BTCUSD",1766191032826,0.00568,88227.0,88221.0,0.41145516]
["bitfinex","BTCUSD",1766191033304,0.00568,88227.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766191033458,0.00568,88229.0,88228.0,0.40012]
["bitfinex","BTCUSD",1766191033666,4.82e-06,88233.0,88227.0,0.01174639]
["bitfinex","BTCUSD",1766191033846,4.82e-06,88233.0,88231.0,0.17179]
["bitfinex","BTCUSD",1766191034048,0.05500995,88249.0,88236.0,0.22833]
["bitfinex","BTCUSD",1766191034248,0.03405884,88241.0,88237.0,0.17179]
["bitfinex","BTCUSD",1766191034550,0.00568,88240.0,88237.0,0.17179]
["bitfinex","BTCUSD",1766191035296,0.00568,88240.0,88236.0,0.22833]
["bitfinex","BTCUSD",1766191035506,0.00568,88240.0,88236.0,0.228193]
["bitfinex","BTCUSD",1766191035936,0.00568,88240.0,88233.0,0.17179]
["bitfinex","BTCUSD",1766191036141,0.00568,88240.0,88222.0,0.17179]
["bitfinex","BTCUSD",1766191036142,0.00055,88233.0,88222.0,0.17179]
["bitfinex","BTCUSD",1766191036401,0.00055,88233.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766191036608,0.00568,88234.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766191036788,0.00568,88234.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766191037117,0.00568,88234.0,88213.0,0.18312619]
["bitfinex","BTCUSD",1766191037302,0.00568,88234.0,88215.0,0.17179]
["bitfinex","BTCUSD",1766191037516,0.00568,88234.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766191037880,0.00568,88234.0,88216.0,0.18312581]
["bitfinex","BTCUSD",1766191038134,0.00568,88234.0,88223.0,0.40012]
["bitfinex","BTCUSD",1766191038335,0.00568,88234.0,88220.0,0.81548814]
["bitfinex","BTCUSD",1766191038504,0.00568,88234.0,88221.0,0.40012]
["bitfinex","BTCUSD",1766191038727,0.00568,88234.0,88222.0,0.40012]
["bitfinex","BTCUSD",1766191039123,0.00568,88234.0,88222.0,0.22833]
["bitfinex","BTCUSD",1766191039355,0.00568,88234.0,88217.0,0.17179]
["bitfinex","BTCUSD",1766191040738,0.81548814,88230.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766191041084,0.00568,88234.0,88214.0,0.17968]
["bitfinex","BTCUSD",1766191041288,0.00568,88234.0,88215.0,0.174]
["bitfinex","BTCUSD",1766191042448,0.00568,88234.0,88215.0,0.18533594]
["bitfinex","BTCUSD",1766191042988,0.00568,88234.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766191043197,0.00568,88234.0,88216.0,0.174]
["bitfinex","BTCUSD",1766191044773,0.00568,88234.0,88217.0,0.174]
["bitfinex","BTCUSD",1766191045019,0.00568,88234.0,88216.0,0.22454]
["bitfinex","BTCUSD",1766191045226,0.00568,88234.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766191045386,0.00568,88234.0,88214.0,0.01701606]
["bitfinex","BTCUSD",1766191045587,0.00568,88234.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766191046192,0.002855,88234.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766191046617,0.002855,88234.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766191046936,0.002855,88234.0,88215.0,0.18533594]
["bitfinex","BTCUSD",1766191047076,0.002855,88234.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766191047279,0.002855,88234.0,88215.0,0.18533594]
["bitfinex","BTCUSD",1766191047506,0.002855,88234.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766191048311,0.002855,88234.0,88215.0,0.18533594]
["bitfinex","BTCUSD",1766191048854,0.002855,88234.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766191049049,0.002855,88234.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766191049258,0.002855,88234.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766191049438,0.002855,88234.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766191050827,0.002855,88234.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766191051194,0.002855,88234.0,88222.0,0.174]
["bitfinex","BTCUSD",1766191051398,0.002855,88234.0,88222.0,0.18533504]
["bitfinex","BTCUSD",1766191052341,0.002855,88234.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766191052640,0.002855,88234.0,88225.0,0.174]
["bitfinex","BTCUSD",1766191053413,0.002855,88234.0,88225.0,0.18533465]
["bitfinex","BTCUSD",1766191054501,0.002855,88234.0,88225.0,0.174]
["bitfinex","BTCUSD",1766191055443,0.002855,88234.0,88219.0,0.16935]
["bitfinex","BTCUSD",1766191055686,0.002855,88234.0,88220.0,0.2249]
["bitfinex","BTCUSD",1766191055863,0.002855,88234.0,88220.0,0.39425]
["bitfinex","BTCUSD",1766191060715,0.002855,88234.0,88217.0,0.00568]
["bitfinex","BTCUSD",1766191063552,0.002855,88234.0,88217.0,0.01701568]
["bitfinex","BTCUSD",1766191063765,0.002855,88234.0,88221.0,0.2249]
["bitfinex","BTCUSD",1766191064019,0.002855,88234.0,88226.0,0.16935]
["bitfinex","BTCUSD",1766191066279,0.00354823,88233.0,88226.0,0.16935]
["bitfinex","BTCUSD",1766191066455,0.002855,88234.0,88226.0,0.16935]
["bitfinex","BTCUSD",1766191066661,0.00354823,88233.0,88226.0,0.16935]
["bitfinex","BTCUSD",1766191066858,0.002855,88234.0,88226.0,0.16935]
["bitfinex","BTCUSD",1766191067063,0.00354823,88233.0,88226.0,0.16935]
["bitfinex","BTCUSD",1766191067410,0.002855,88234.0,88226.0,0.16935]
["bitfinex","BTCUSD",1766191067638,0.00354823,88233.0,88226.0,0.16935]
["bitfinex","BTCUSD",1766191067812,0.002855,88234.0,88226.0,0.16935]
["bitfinex","BTCUSD",1766191068013,0.00354823,88233.0,88226.0,0.16935]
["bitfinex","BTCUSD",1766191068208,0.002855,88234.0,88226.0,0.16935]
["bitfinex","BTCUSD",1766191068386,0.00354823,88233.0,88226.0,0.16935]
["bitfinex","BTCUSD",1766191068590,0.002855,88234.0,88226.0,0.16935]
["bitfinex","BTCUSD",1766191068788,0.00354823,88233.0,88226.0,0.16935]
["bitfinex","BTCUSD",1766191068988,0.002855,88234.0,88226.0,0.16935]
["bitfinex","BTCUSD",1766191069189,0.00354823,88233.0,88226.0,0.16935]
["bitfinex","BTCUSD",1766191069399,0.002855,88234.0,88226.0,0.16935]
["bitfinex","BTCUSD",1766191069577,0.00354823,88233.0,88226.0,0.16935]
["bitfinex","BTCUSD",1766191069774,0.002855,88234.0,88226.0,0.16935]
["bitfinex","BTCUSD",1766191070427,0.002855,88234.0,88225.0,0.2249]
["bitfinex","BTCUSD",1766191071454,0.002855,88234.0,88217.0,0.23058]
["bitfinex","BTCUSD",1766191071455,0.00055,88225.0,88217.0,0.23058]
["bitfinex","BTCUSD",1766191071886,0.002855,88234.0,88218.0,0.16935]
["bitfinex","BTCUSD",1766191072042,0.00354818,88233.0,88219.0,0.16935]
["bitfinex","BTCUSD",1766191072249,0.002855,88234.0,88219.0,0.16935]
["bitfinex","BTCUSD",1766191072449,0.00354818,88233.0,88219.0,0.16935]
["bitfinex","BTCUSD",1766191072646,0.002855,88234.0,88219.0,0.16935]
["bitfinex","BTCUSD",1766191072830,0.00354818,88233.0,88219.0,0.16935]
["bitfinex","BTCUSD",1766191073029,0.002855,88234.0,88219.0,0.16935]
["bitfinex","BTCUSD",1766191073208,0.00354818,88233.0,88219.0,0.16935]
["bitfinex","BTCUSD",1766191073414,0.002855,88234.0,88219.0,0.16935]
["bitfinex","BTCUSD",1766191073616,0.00354818,88233.0,88219.0,0.16935]
["bitfinex","BTCUSD",1766191073815,0.002855,88234.0,88220.0,0.16935]
["bitfinex","BTCUSD",1766191074049,0.00354821,88233.0,88220.0,0.39425]
["bitfinex","BTCUSD",1766191074331,0.002855,88234.0,88221.0,0.16935]
["bitfinex","BTCUSD",1766191074526,0.00354821,88233.0,88221.0,0.16935]
["bitfinex","BTCUSD",1766191074731,0.002855,88234.0,88221.0,0.16935]
["bitfinex","BTCUSD",1766191074950,0.00354821,88233.0,88221.0,0.16935]
["bitfinex","BTCUSD",1766191075197,0.002855,88234.0,88221.0,0.16935]
["bitfinex","BTCUSD",1766191075407,0.00354822,88233.0,88221.0,0.16935]
["bitfinex","BTCUSD",1766191075586,0.002855,88234.0,88221.0,0.16935]
["bitfinex","BTCUSD",1766191075793,0.00354822,88233.0,88221.0,0.16935]
["bitfinex","BTCUSD",1766191076011,0.002855,88234.0,88221.0,0.16935]
["bitfinex","BTCUSD",1766191076171,0.00354822,88233.0,88221.0,0.16935]
["bitfinex","BTCUSD",1766191076426,0.002855,88234.0,88221.0,0.16935]
["bitfinex","BTCUSD",1766191076706,0.00354822,88233.0,88221.0,0.16935]
["bitfinex","BTCUSD",1766191076852,0.00354823,88232.0,88221.0,0.16935]
["bitfinex","BTCUSD",1766191077054,0.002855,88234.0,88221.0,0.16935]
["bitfinex","BTCUSD",1766191077256,0.00354824,88233.0,88221.0,0.16935]
["bitfinex","BTCUSD",1766191077633,0.00354824,88232.0,88221.0,0.16935]
["bitfinex","BTCUSD",1766191077832,0.002855,88234.0,88221.0,0.16935]
["bitfinex","BTCUSD",1766191078005,0.00354823,88233.0,88221.0,0.16935]
["bitfinex","BTCUSD",1766191078209,0.00354823,88232.0,88191.0,0.0458]
["bitfinex","BTCUSD",1766191078390,0.01133606,88214.0,88197.0,0.00568]
["bitfinex","BTCUSD",1766191078587,0.01133619,88213.0,88197.0,0.00568]
["bitfinex","BTCUSD",1766191078914,0.01700371,88216.0,88197.0,0.00568]
["bitfinex","BTCUSD",1766191079225,0.00354907,88215.0,88197.0,0.00568]
["bitfinex","BTCUSD",1766191079437,0.02833952,88216.0,88197.0,0.00568]
["bitfinex","BTCUSD",1766191079634,0.01700371,88216.0,88197.0,0.00603974]
["bitfinex","BTCUSD",1766191079836,0.01133594,88215.0,88197.0,0.00603974]
["bitfinex","BTCUSD",1766191080054,0.01700371,88216.0,88197.0,0.00603974]
["bitfinex","BTCUSD",1766191080265,0.01700371,88216.0,88198.0,0.39425]
["bitfinex","BTCUSD",1766191080445,0.01133606,88214.0,88199.0,0.16935]
["bitfinex","BTCUSD",1766191080617,0.01133619,88213.0,88199.0,0.16935]
["bitfinex","BTCUSD",1766191080824,0.01133594,88215.0,88199.0,0.16935]
["bitfinex","BTCUSD",1766191081024,0.01133606,88214.0,88199.0,0.16935]
["bitfinex","BTCUSD",1766191081807,0.01133619,88213.0,88199.0,0.16935]
["bitfinex","BTCUSD",1766191082384,0.01133606,88214.0,88199.0,0.16935]
["bitfinex","BTCUSD",1766191082500,0.01133619,88213.0,88199.0,0.16935]
["bitfinex","BTCUSD",1766191082707,0.01133606,88214.0,88198.0,0.2249]
["bitfinex","BTCUSD",1766191083012,0.01133619,88213.0,88199.0,0.17503]
["bitfinex","BTCUSD",1766191083214,0.01133632,88212.0,88199.0,0.17503]
["bitfinex","BTCUSD",1766191083403,0.01133645,88211.0,88199.0,0.17503]
["bitfinex","BTCUSD",1766191083852,0.01133645,88211.0,88210.0,0.00024729]
["bitfinex","BTCUSD",1766191084060,0.01133645,88211.0,88210.0,2.9e-07]
["bitfinex","BTCUSD",1766191084992,0.01133632,88212.0,88210.0,2.9e-07]
["bitfinex","BTCUSD",1766191085782,0.0680172,88213.0,88210.0,2.9e-07]
["bitfinex","BTCUSD",1766191085783,0.01133619,88213.0,88210.0,2.9e-07]
["bitfinex","BTCUSD",1766191090413,0.01133606,88214.0,88210.0,2.9e-07]
["bitfinex","BTCUSD",1766191091228,0.01133619,88213.0,88210.0,2.9e-07]
["bitfinex","BTCUSD",1766191091548,0.01133606,88214.0,88210.0,2.9e-07]
["bitfinex","BTCUSD",1766191091697,0.02833952,88216.0,88210.0,2.9e-07]
["bitfinex","BTCUSD",1766191091896,0.01133594,88215.0,88210.0,2.9e-07]
["bitfinex","BTCUSD",1766191092093,0.01700371,88216.0,88215.0,0.000246]
["bitfinex","BTCUSD",1766191092351,0.01133414,88229.0,88215.0,0.000246]
["bitfinex","BTCUSD",1766191092352,0.00568,88224.0,88215.0,0.000246]
["bitfinex","BTCUSD",1766191092552,0.02446672,88218.0,88210.0,0.17333029]
["bitfinex","BTCUSD",1766191094688,0.02446672,88218.0,88210.0,2.9e-07]
["bitfinex","BTCUSD",1766191095389,0.02446672,88218.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766191102410,0.02446672,88218.0,88212.0,0.00568]
["bitfinex","BTCUSD",1766191103169,0.02446672,88218.0,88212.0,0.005377]
["bitfinex","BTCUSD",1766191107511,0.01133594,88215.0,88201.0,0.21477]
["bitfinex","BTCUSD",1766191107715,0.01133594,88215.0,88202.0,0.00568]
["bitfinex","BTCUSD",1766191107955,0.01133606,88214.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766191108371,0.01133606,88213.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766191109169,0.02267225,88213.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766191109570,0.01133606,88213.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766191110726,0.01133632,88212.0,88204.0,0.00568]
["bitfinex","BTCUSD",1766191112444,0.01133645,88211.0,88204.0,0.00568]
["bitfinex","BTCUSD",1766191112801,0.00055,88204.0,88191.0,0.1587]
["bitfinex","BTCUSD",1766191113005,0.00055,88204.0,88192.0,0.05108]
["bitfinex","BTCUSD",1766191113452,0.01700468,88211.0,88192.0,0.05108]
["bitfinex","BTCUSD",1766191114083,0.03407044,88211.0,88192.0,0.05108]
["bitfinex","BTCUSD",1766191114228,0.05107512,88211.0,88192.0,0.20938]
["bitfinex","BTCUSD",1766191114435,0.03407044,88211.0,88192.0,0.20938]
["bitfinex","BTCUSD",1766191114866,0.05107512,88211.0,88192.0,0.20938]
["bitfinex","BTCUSD",1766191118200,0.06241157,88211.0,88192.0,0.20938]
["bitfinex","BTCUSD",1766191118407,0.8444787,88210.0,88193.0,0.05108]
["bitfinex","BTCUSD",1766191118608,0.01133722,88205.0,88193.0,0.05108]
["bitfinex","BTCUSD",1766191118809,0.04502538,88209.0,88193.0,0.05108]
["bitfinex","BTCUSD",1766191118810,0.05281277,88209.0,88193.0,0.05108]
["bitfinex","BTCUSD",1766191118983,0.01133684,88208.0,88193.0,0.05108]
["bitfinex","BTCUSD",1766191119603,0.01133696,88207.0,88193.0,0.05108]
["bitfinex","BTCUSD",1766191119798,0.01133709,88206.0,88193.0,0.05108]
["bitfinex","BTCUSD",1766191119997,0.01133722,88205.0,88191.0,0.04584482]
["bitfinex","BTCUSD",1766191120198,0.1188563,88206.0,88191.0,0.04584482]
["bitfinex","BTCUSD",1766191120199,0.04541136,88206.0,88192.0,0.00568]
["bitfinex","BTCUSD",1766191120447,0.03407427,88206.0,88192.0,0.00568]
["bitfinex","BTCUSD",1766191121005,0.03580771,88209.0,88192.0,0.00568]
["bitfinex","BTCUSD",1766191121203,0.04541123,88207.0,88192.0,0.00568]
["bitfinex","BTCUSD",1766191121427,0.01133709,88206.0,88192.0,0.00568]
["bitfinex","BTCUSD",1766191121632,0.01133761,88202.0,88192.0,0.00568]
["bitfinex","BTCUSD",1766191121829,0.01700641,88202.0,88192.0,0.00568]
["bitfinex","BTCUSD",1766191122747,0.02834402,88202.0,88192.0,0.00568]
["bitfinex","BTCUSD",1766191123172,0.01700641,88202.0,88192.0,0.00568]
["bitfinex","BTCUSD",1766191123375,0.02834402,88202.0,88192.0,0.00568]
["bitfinex","BTCUSD",1766191124244,0.01700641,88202.0,88192.0,0.00568]
["bitfinex","BTCUSD",1766191125106,0.01133786,88200.0,88193.0,0.00568]
["bitfinex","BTCUSD",1766191125290,0.01700641,88202.0,88193.0,0.00568]
["bitfinex","BTCUSD",1766191125428,0.01133773,88201.0,88193.0,0.00568]
["bitfinex","BTCUSD",1766191126044,0.01700641,88202.0,88193.0,0.00568]
["bitfinex","BTCUSD",1766191126045,0.02834402,88202.0,88193.0,0.00568]
["bitfinex","BTCUSD",1766191127158,0.01133773,88201.0,88193.0,0.00568]
["bitfinex","BTCUSD",1766191127335,0.01133773,88201.0,88194.0,0.00024737]
["bitfinex","BTCUSD",1766191127896,0.01700641,88202.0,88194.0,0.00024737]
["bitfinex","BTCUSD",1766191128617,0.02834402,88202.0,88195.0,0.00568]
["bitfinex","BTCUSD",1766191128942,0.00055,88195.0,88186.0,0.0454]
["bitfinex","BTCUSD",1766191129095,0.01133773,88201.0,88187.0,0.00568]
["bitfinex","BTCUSD",1766191129902,0.01133786,88200.0,88187.0,0.00568]
["bitfinex","BTCUSD",1766191130303,0.01133773,88201.0,88187.0,0.00568]
["bitfinex","BTCUSD",1766191130558,0.01133786,88200.0,88187.0,0.00568]
["bitfinex","BTCUSD",1766191130939,0.01133825,88197.0,88187.0,0.00568]
["bitfinex","BTCUSD",1766191131141,0.01133851,88195.0,88188.0,0.00568]
["bitfinex","BTCUSD",1766191131348,0.01133825,88197.0,88189.0,0.00527]
["bitfinex","BTCUSD",1766191131779,0.02834595,88196.0,88189.0,0.00527]
["bitfinex","BTCUSD",1766191132201,0.01700757,88196.0,88189.0,0.00527]
["bitfinex","BTCUSD",1766191132354,0.02834595,88196.0,88189.0,0.00527]
["bitfinex","BTCUSD",1766191132555,0.03361595,88196.0,88189.0,0.00527]
["bitfinex","BTCUSD",1766191132761,0.01188928,88189.0,88171.0,0.0002]
["bitfinex","BTCUSD",1766191133031,0.01134044,88180.0,88162.0,0.21263]
["bitfinex","BTCUSD",1766191133251,0.01134069,88178.0,88162.0,0.21263]
["bitfinex","BTCUSD",1766191133457,0.02835205,88177.0,88167.0,0.00568]
["bitfinex","BTCUSD",1766191133572,0.01701123,88177.0,88167.0,0.00568]
["bitfinex","BTCUSD",1766191133774,0.02835205,88177.0,88167.0,0.00548]
["bitfinex","BTCUSD",1766191134016,0.01701123,88177.0,88167.0,0.00548]
["bitfinex","BTCUSD",1766191134970,0.02835205,88177.0,88167.0,0.00548]
["bitfinex","BTCUSD",1766191135178,0.0136059,88175.0,88167.0,0.00548]
["bitfinex","BTCUSD",1766191139838,0.0130569,88175.0,88167.0,0.00548]
["bitfinex","BTCUSD",1766191140182,0.0130569,88175.0,88174.0,0.00061847]
["bitfinex","BTCUSD",1766191141504,0.00568,88176.0,88174.0,0.00061847]
["bitfinex","BTCUSD",1766191141706,0.03058875,88198.0,88176.0,0.20285]
["bitfinex","BTCUSD",1766191141907,0.01133786,88200.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766191141908,0.03407729,88189.0,88179.0,0.16723]
["bitfinex","BTCUSD",1766191142110,0.03407729,88189.0,88180.0,0.00568]
["bitfinex","BTCUSD",1766191142486,0.01133838,88196.0,88180.0,0.00568]
["bitfinex","BTCUSD",1766191142690,0.01133825,88197.0,88180.0,0.00568]
["bitfinex","BTCUSD",1766191142954,0.03407729,88192.0,88180.0,0.00568]
["bitfinex","BTCUSD",1766191143301,0.81658036,88190.0,88180.0,0.00568]
["bitfinex","BTCUSD",1766191143979,0.03407853,88189.0,88180.0,0.00568]
["bitfinex","BTCUSD",1766191148033,0.05108745,88189.0,88181.0,0.00568]
["bitfinex","BTCUSD",1766191148466,0.01700892,88189.0,88181.0,0.00568]
["bitfinex","BTCUSD",1766191148667,0.03407927,88188.0,88181.0,0.00568]
["bitfinex","BTCUSD",1766191149449,0.03407927,88188.0,88182.0,0.00568]
["bitfinex","BTCUSD",1766191150401,0.02439399,88199.0,88185.0,0.14982]
["bitfinex","BTCUSD",1766191150552,0.00568,88202.0,88187.0,0.14982]
["bitfinex","BTCUSD",1766191150772,0.00578801,88202.0,88187.0,0.14982]
["bitfinex","BTCUSD",1766191151318,0.03986495,88202.0,88187.0,0.14982]
["bitfinex","BTCUSD",1766191151440,0.81658036,88200.0,88186.0,0.1953]
["bitfinex","BTCUSD",1766191151643,0.02439399,88199.0,88186.0,0.1953]
["bitfinex","BTCUSD",1766191152470,0.03986495,88202.0,88186.0,0.1953]
["bitfinex","BTCUSD",1766191153594,0.03986495,88202.0,88186.0,0.1955474]
["bitfinex","BTCUSD",1766191154422,0.0035499,88201.0,88186.0,0.3453674]
["bitfinex","BTCUSD",1766191154742,0.03986495,88202.0,88186.0,0.3453674]
["bitfinex","BTCUSD",1766191154883,0.0035499,88201.0,88186.0,0.3453674]
["bitfinex","BTCUSD",1766191155086,0.05120256,88202.0,88186.0,0.3453674]
["bitfinex","BTCUSD",1766191155323,0.0035499,88201.0,88186.0,0.3453674]
["bitfinex","BTCUSD",1766191155529,0.05120256,88202.0,88186.0,0.3453674]
["bitfinex","BTCUSD",1766191155725,0.0035499,88201.0,88186.0,0.3453674]
["bitfinex","BTCUSD",1766191155962,0.81658036,88200.0,88186.0,0.3453674]
["bitfinex","BTCUSD",1766191156094,0.02439399,88199.0,88186.0,0.3453674]
["bitfinex","BTCUSD",1766191156794,0.02439399,88199.0,88187.0,0.14982]
["bitfinex","BTCUSD",1766191157041,0.81658036,88200.0,88188.0,0.00568]
["bitfinex","BTCUSD",1766191157289,0.02439399,88199.0,88188.0,0.00568]
["bitfinex","BTCUSD",1766191157440,0.03407694,88201.0,88188.0,0.00568]
["bitfinex","BTCUSD",1766191157645,0.00578801,88202.0,88188.0,0.00568]
["bitfinex","BTCUSD",1766191157846,0.03986492,88202.0,88188.0,0.00568]
["bitfinex","BTCUSD",1766191158051,0.00354979,88201.0,88188.0,0.00568]
["bitfinex","BTCUSD",1766191158254,0.03986492,88202.0,88188.0,0.00568]
["bitfinex","BTCUSD",1766191158478,0.00354982,88201.0,88188.0,0.00568]
["bitfinex","BTCUSD",1766191158673,0.03986492,88202.0,88188.0,0.00568]
["bitfinex","BTCUSD",1766191158853,0.00354982,88201.0,88188.0,0.00568]
["bitfinex","BTCUSD",1766191159191,0.03986492,88202.0,88188.0,0.00568]
["bitfinex","BTCUSD",1766191159415,0.00354984,88201.0,88188.0,0.00568]
["bitfinex","BTCUSD",1766191159550,0.00354984,88200.0,88188.0,0.00568]
["bitfinex","BTCUSD",1766191159762,0.03986492,88202.0,88188.0,0.00568]
["bitfinex","BTCUSD",1766191160118,0.00354984,88201.0,88188.0,0.00568]
["bitfinex","BTCUSD",1766191160277,0.03986492,88202.0,88188.0,0.00568]
["bitfinex","BTCUSD",1766191160475,0.00354982,88201.0,88188.0,0.00568]
["bitfinex","BTCUSD",1766191160745,0.03986492,88202.0,88188.0,0.00568]
["bitfinex","BTCUSD",1766191160945,0.00354982,88201.0,88188.0,0.00568]
["bitfinex","BTCUSD",1766191161155,0.03986492,88202.0,88189.0,0.15151]
["bitfinex","BTCUSD",1766191161289,0.00354976,88201.0,88189.0,0.15151]
["bitfinex","BTCUSD",1766191161494,0.03986492,88202.0,88189.0,0.15151]
["bitfinex","BTCUSD",1766191161718,0.00354978,88201.0,88189.0,0.15151]
["bitfinex","BTCUSD",1766191161914,0.03986492,88202.0,88190.0,0.15151]
["bitfinex","BTCUSD",1766191162134,0.00354976,88201.0,88190.0,0.15151]
["bitfinex","BTCUSD",1766191162339,0.03986492,88202.0,88190.0,0.15151]
["bitfinex","BTCUSD",1766191163509,0.03418492,88202.0,88191.0,0.01360683]
["bitfinex","BTCUSD",1766191163708,0.00010801,88202.0,88190.0,0.82791951]
["bitfinex","BTCUSD",1766191164112,0.00010801,88202.0,88191.0,0.33884]
["bitfinex","BTCUSD",1766191164316,0.00010801,88202.0,88190.0,0.82791951]
["bitfinex","BTCUSD",1766191164529,0.00010801,88202.0,88192.0,0.33884]
["bitfinex","BTCUSD",1766191164882,0.00010801,88202.0,88194.0,0.15151]
["bitfinex","BTCUSD",1766191165177,0.00010801,88202.0,88195.0,0.15719]
["bitfinex","BTCUSD",1766191166002,0.00010801,88202.0,88196.0,0.18733]
["bitfinex","BTCUSD",1766191166199,0.03054252,88214.0,88201.0,0.18733]
["bitfinex","BTCUSD",1766191166401,0.00354944,88213.0,88203.0,0.15151]
["bitfinex","BTCUSD",1766191166576,0.00354944,88212.0,88203.0,0.15151]
["bitfinex","BTCUSD",1766191166901,0.00354944,88211.0,88203.0,0.15151]
["bitfinex","BTCUSD",1766191167040,0.00354944,88210.0,88203.0,0.18733]
["bitfinex","BTCUSD",1766191167245,0.03407211,88212.0,88205.0,0.15151]
["bitfinex","BTCUSD",1766191167446,0.00354943,88211.0,88205.0,0.15151]
["bitfinex","BTCUSD",1766191167672,0.00354943,88210.0,88205.0,0.15151]
["bitfinex","BTCUSD",1766191167890,0.03407211,88212.0,88205.0,0.15151]
["bitfinex","BTCUSD",1766191168534,0.00568,88217.0,88205.0,0.15151]
["bitfinex","BTCUSD",1766191168766,0.03762134,88216.0,88205.0,0.33884]
["bitfinex","BTCUSD",1766191168982,0.00354923,88215.0,88205.0,0.33884]
["bitfinex","BTCUSD",1766191169198,0.00354923,88214.0,88205.0,0.33884]
["bitfinex","BTCUSD",1766191169399,0.03407211,88216.0,88205.0,0.33884]
["bitfinex","BTCUSD",1766191169619,0.00354922,88215.0,88205.0,0.33884]
["bitfinex","BTCUSD",1766191169870,0.00354922,88214.0,88205.0,0.33884]
["bitfinex","BTCUSD",1766191170078,0.03407211,88216.0,88205.0,0.33884]
["bitfinex","BTCUSD",1766191170306,0.00354922,88215.0,88205.0,0.33884]
["bitfinex","BTCUSD",1766191170556,0.03407211,88216.0,88205.0,0.18733]
["bitfinex","BTCUSD",1766191170767,0.00354922,88215.0,88202.0,0.00568]
["bitfinex","BTCUSD",1766191170956,0.00354922,88214.0,88202.0,0.00568]
["bitfinex","BTCUSD",1766191171210,0.03407211,88216.0,88205.0,0.15151]
["bitfinex","BTCUSD",1766191171824,0.01133529,88220.0,88205.0,0.15151]
["bitfinex","BTCUSD",1766191171996,0.00354917,88219.0,88205.0,0.15151]
["bitfinex","BTCUSD",1766191172209,0.00354917,88218.0,88205.0,0.15151]
["bitfinex","BTCUSD",1766191172540,0.04540422,88220.0,88205.0,0.15151]
["bitfinex","BTCUSD",1766191172746,0.01133568,88217.0,88204.0,0.18733]
["bitfinex","BTCUSD",1766191172946,0.01133542,88219.0,88204.0,0.18733]
["bitfinex","BTCUSD",1766191173102,0.00354917,88218.0,88204.0,0.18733]
["bitfinex","BTCUSD",1766191173305,0.00354917,88217.0,88204.0,0.18733]
["bitfinex","BTCUSD",1766191173519,0.01133555,88218.0,88204.0,0.18733]
["bitfinex","BTCUSD",1766191173744,0.01488487,88217.0,88204.0,0.18733]
["bitfinex","BTCUSD",1766191173940,0.01133568,88217.0,88204.0,0.18733]
["bitfinex","BTCUSD",1766191174543,0.01133594,88215.0,88204.0,0.18733]
["bitfinex","BTCUSD",1766191175406,0.01133581,88216.0,88204.0,0.18733]
["bitfinex","BTCUSD",1766191176284,0.01133594,88215.0,88202.0,0.15719]
["bitfinex","BTCUSD",1766191176890,0.01133581,88216.0,88202.0,0.15719]
["bitfinex","BTCUSD",1766191177232,0.01133619,88213.0,88202.0,0.15719]
["bitfinex","BTCUSD",1766191177448,0.000549,88202.0,88199.0,0.0454]
["bitfinex","BTCUSD",1766191177655,0.01133645,88211.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766191177836,0.01133632,88212.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766191178036,0.01700429,88213.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766191179545,0.01133632,88212.0,88204.0,0.00568]
["bitfinex","BTCUSD",1766191179880,0.02834048,88213.0,88199.0,0.00010801]
["bitfinex","BTCUSD",1766191180114,0.02834048,88213.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766191180327,0.01700429,88213.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766191181198,0.01700448,88212.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766191182902,0.0283408,88212.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766191183117,0.001099,88200.0,88186.0,0.01725188]
["bitfinex","BTCUSD",1766191183321,0.001099,88200.0,88186.0,0.0002474]
["bitfinex","BTCUSD",1766191183322,0.81697565,88200.0,88186.0,0.0002474]
["bitfinex","BTCUSD",1766191183538,0.01133812,88198.0,88187.0,0.00568]
["bitfinex","BTCUSD",1766191184407,0.01133825,88197.0,88187.0,0.00568]
["bitfinex","BTCUSD",1766191186324,0.01133838,88196.0,88187.0,0.00568]
["bitfinex","BTCUSD",1766191187445,0.81587665,88200.0,88187.0,0.00568]
["bitfinex","BTCUSD",1766191187604,0.01133812,88198.0,88187.0,0.00568]
["bitfinex","BTCUSD",1766191189718,0.82721451,88200.0,88187.0,0.00568]
["bitfinex","BTCUSD",1766191189940,0.81587665,88200.0,88187.0,0.00568]
["bitfinex","BTCUSD",1766191190146,0.01133799,88199.0,88187.0,0.00568]
["bitfinex","BTCUSD",1766191190958,0.01133799,88199.0,88186.0,2e-08]
["bitfinex","BTCUSD",1766191191161,0.01133799,88199.0,88188.0,0.00568]
["bitfinex","BTCUSD",1766191191647,0.01133812,88198.0,88188.0,0.00568]
["bitfinex","BTCUSD",1766191192836,0.00010797,88200.0,88188.0,0.00568]
["bitfinex","BTCUSD",1766191193162,0.81587665,88200.0,88188.0,0.00568]
["bitfinex","BTCUSD",1766191193769,0.81587665,88200.0,88190.0,0.14989]
["bitfinex","BTCUSD",1766191193770,0.00010797,88200.0,88190.0,0.14989]
["bitfinex","BTCUSD",1766191193972,0.00010797,88200.0,88191.0,0.14989]
["bitfinex","BTCUSD",1766191194181,0.00010797,88200.0,88191.0,0.20017]
["bitfinex","BTCUSD",1766191194381,0.00010797,88200.0,88194.0,0.14989]
["bitfinex","BTCUSD",1766191194531,0.00010797,88200.0,88196.0,0.14989]
["bitfinex","BTCUSD",1766191194737,0.00010797,88200.0,88195.0,0.20017]
["bitfinex","BTCUSD",1766191197390,0.00010797,88200.0,88194.0,0.00568]
["bitfinex","BTCUSD",1766191197590,0.000549,88195.0,88194.0,0.00568]
["bitfinex","BTCUSD",1766191197787,0.00010797,88200.0,88194.0,0.00568]
["bitfinex","BTCUSD",1766191198192,0.01133812,88198.0,88194.0,0.00513]
["bitfinex","BTCUSD",1766191198401,0.01133825,88197.0,88194.0,0.00513]
["bitfinex","BTCUSD",1766191198595,0.01133812,88198.0,88191.0,0.1348448]
["bitfinex","BTCUSD",1766191198853,0.01133799,88199.0,88195.0,1e-08]
["bitfinex","BTCUSD",1766191199101,0.00010797,88200.0,88195.0,1e-08]
["bitfinex","BTCUSD",1766191204225,9.7e-07,88200.0,88197.0,0.13628]
["bitfinex","BTCUSD",1766191204835,9.7e-07,88200.0,88199.0,0.32688]
["bitfinex","BTCUSD",1766191206881,9.7e-07,88200.0,88195.0,1e-08]
["bitfinex","BTCUSD",1766191207064,9.7e-07,88200.0,88195.0,0.13628001]
["bitfinex","BTCUSD",1766191208872,9.7e-07,88200.0,88195.0,1e-08]
["bitfinex","BTCUSD",1766191212078,9.7e-07,88200.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766191212287,9.7e-07,88200.0,88195.0,0.00568]
["bitfinex","BTCUSD",1766191214385,9.7e-07,88200.0,88186.0,2e-08]
["bitfinex","BTCUSD",1766191214386,9.7e-07,88200.0,88194.0,0.00568]
["bitfinex","BTCUSD",1766191225061,9.7e-07,88200.0,88194.0,0.14406]
["bitfinex","BTCUSD",1766191226681,9.7e-07,88200.0,88194.0,0.00568]
["bitfinex","BTCUSD",1766191232489,9.7e-07,88200.0,88186.0,2e-08]
["bitfinex","BTCUSD",1766191232719,9.7e-07,88200.0,88187.0,0.00568]
["bitfinex","BTCUSD",1766191233034,0.02267631,88200.0,88187.0,0.00568]
["bitfinex","BTCUSD",1766191235907,9.7e-07,88200.0,88187.0,0.15036]
["bitfinex","BTCUSD",1766191236153,0.01133992,88199.0,88187.0,0.15036]
["bitfinex","BTCUSD",1766191237517,0.01133992,88199.0,88187.0,0.16169953]
["bitfinex","BTCUSD",1766191237718,0.01133992,88199.0,88187.0,0.15036]
["bitfinex","BTCUSD",1766191238211,0.01133992,88199.0,88187.0,0.16169953]
["bitfinex","BTCUSD",1766191238952,0.01133992,88199.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766191239171,0.01133992,88199.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766191239331,0.01133992,88199.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766191239948,0.01133992,88199.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766191240171,0.01133992,88199.0,88187.0,0.16169953]
["bitfinex","BTCUSD",1766191240374,0.01133992,88199.0,88187.0,0.15036]
["bitfinex","BTCUSD",1766191240572,9.7e-07,88200.0,88187.0,0.15036]
["bitfinex","BTCUSD",1766191240573,9.7e-07,88200.0,88189.0,0.33059]
["bitfinex","BTCUSD",1766191240751,9.7e-07,88200.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766191241708,9.7e-07,88200.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766191241912,9.7e-07,88200.0,88187.0,0.01701953]
["bitfinex","BTCUSD",1766191242072,9.7e-07,88200.0,88187.0,0.00568]
["bitfinex","BTCUSD",1766191242273,9.7e-07,88200.0,88187.0,0.01701953]
["bitfinex","BTCUSD",1766191242475,9.7e-07,88200.0,88187.0,0.00568]
["bitfinex","BTCUSD",1766191242669,9.7e-07,88200.0,88188.0,0.00568]
["bitfinex","BTCUSD",1766191242857,9.7e-07,88200.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766191245792,9.7e-07,88200.0,88192.0,0.14468]
["bitfinex","BTCUSD",1766191246011,9.7e-07,88200.0,88193.0,0.14468]
["bitfinex","BTCUSD",1766191249269,9.7e-07,88200.0,88192.0,0.18591]
["bitfinex","BTCUSD",1766191250384,9.7e-07,88200.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766191250929,9.7e-07,88200.0,88189.0,0.01701928]
["bitfinex","BTCUSD",1766191251256,9.7e-07,88200.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766191251458,9.7e-07,88200.0,88189.0,0.01701928]
["bitfinex","BTCUSD",1766191252369,9.7e-07,88200.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766191252535,9.7e-07,88200.0,88198.0,0.1188834]
["bitfinex","BTCUSD",1766191252751,9.7e-07,88200.0,88199.0,0.18591]
["bitfinex","BTCUSD",1766191254997,9.7e-07,88200.0,88199.0,0.14595998]
["bitfinex","BTCUSD",1766191255203,9.7e-07,88200.0,88199.0,0.1383227]
["bitfinex","BTCUSD",1766191258090,9.7e-07,88200.0,88197.0,0.14468]
["bitfinex","BTCUSD",1766191258568,9.7e-07,88200.0,88197.0,0.18591]
["bitfinex","BTCUSD",1766191258765,9.7e-07,88200.0,88198.0,0.14468]
["bitfinex","BTCUSD",1766191260367,0.000549,88198.0,88183.0,0.03054252]
["bitfinex","BTCUSD",1766191260610,0.000549,88198.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766191260809,9.7e-07,88200.0,88184.0,0.15036]
["bitfinex","BTCUSD",1766191261045,9.7e-07,88200.0,88185.0,0.14468]
["bitfinex","BTCUSD",1766191261231,9.7e-07,88200.0,88186.0,0.14468]
["bitfinex","BTCUSD",1766191263448,0.81617328,88200.0,88186.0,0.14468]
["bitfinex","BTCUSD",1766191264436,0.02448653,88199.0,88186.0,0.14468]
["bitfinex","BTCUSD",1766191264639,0.81617328,88200.0,88186.0,0.14468]
["bitfinex","BTCUSD",1766191264837,0.02448659,88199.0,88186.0,0.14468]
["bitfinex","BTCUSD",1766191265294,0.01188866,88186.0,88164.0,0.1355]
["bitfinex","BTCUSD",1766191265641,0.00568,88187.0,88167.0,0.00568]
["bitfinex","BTCUSD",1766191265852,0.00568,88187.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766191266276,0.00568,88187.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766191267449,0.00568,88187.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766191268667,0.00568,88187.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766191269171,0.00568,88187.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766191269328,0.81617231,88180.0,88167.0,0.14118]
["bitfinex","BTCUSD",1766191269533,0.81617231,88180.0,88167.0,0.00568]
["bitfinex","BTCUSD",1766191269731,0.85025425,88180.0,88167.0,0.00568]
["bitfinex","BTCUSD",1766191270937,0.85025425,88180.0,88178.0,0.00024743]
["bitfinex","BTCUSD",1766191271259,0.01133992,88184.0,88178.0,4.3e-07]
["bitfinex","BTCUSD",1766191271599,0.00568,88179.0,88178.0,4.3e-07]
["bitfinex","BTCUSD",1766191271845,0.005433,88179.0,88178.0,4.3e-07]
["bitfinex","BTCUSD",1766191272180,0.02444028,88189.0,88178.0,4.3e-07]
["bitfinex","BTCUSD",1766191272383,0.00568,88187.0,88178.0,4.3e-07]
["bitfinex","BTCUSD",1766191272735,0.03408054,88186.0,88178.0,4.3e-07]
["bitfinex","BTCUSD",1766191278632,0.03408054,88186.0,88178.0,0.13550043]
["bitfinex","BTCUSD",1766191278833,0.00568,88190.0,88182.0,0.1355]
["bitfinex","BTCUSD",1766191279255,0.00568,88190.0,88181.0,0.18511]
["bitfinex","BTCUSD",1766191279499,0.00568,88190.0,88178.0,0.13550043]
["bitfinex","BTCUSD",1766191279691,0.03407992,88189.0,88178.0,0.13550043]
["bitfinex","BTCUSD",1766191280551,0.03407992,88189.0,88178.0,4.3e-07]
["bitfinex","BTCUSD",1766191282584,0.03407992,88189.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766191282947,0.03407992,88189.0,88182.0,0.1265]
["bitfinex","BTCUSD",1766191283148,0.03407992,88189.0,88182.0,0.13784018]
["bitfinex","BTCUSD",1766191283877,0.03407992,88189.0,88184.0,0.1265]
["bitfinex","BTCUSD",1766191284079,0.00568,88190.0,88184.0,0.1265]
["bitfinex","BTCUSD",1766191284403,0.00568,88190.0,88183.0,0.18507]
["bitfinex","BTCUSD",1766191287076,0.82185231,88194.0,88183.0,0.18507]
["bitfinex","BTCUSD",1766191288496,0.02444647,88193.0,88183.0,0.18507]
["bitfinex","BTCUSD",1766191288692,0.82185231,88194.0,88183.0,0.18507]
["bitfinex","BTCUSD",1766191289093,0.02444646,88193.0,88183.0,0.18507]
["bitfinex","BTCUSD",1766191289478,0.84061877,88193.0,88183.0,0.18507]
["bitfinex","BTCUSD",1766191289679,0.81617231,88193.0,88183.0,0.18507]
["bitfinex","BTCUSD",1766191291362,0.02445498,88192.0,88183.0,0.18507]
["bitfinex","BTCUSD",1766191293031,0.00568,88194.0,88183.0,0.18507]
["bitfinex","BTCUSD",1766191295705,0.00568,88194.0,88183.0,0.19641005]
["bitfinex","BTCUSD",1766191295911,0.00568,88194.0,88184.0,0.13905992]
["bitfinex","BTCUSD",1766191296341,0.00568,88194.0,88184.0,0.12772]
["bitfinex","BTCUSD",1766191296985,0.00568,88194.0,88183.0,0.17097]
["bitfinex","BTCUSD",1766191298363,0.03975787,88195.0,88183.0,0.18231005]
["bitfinex","BTCUSD",1766191298603,0.03975787,88195.0,88183.0,0.17097]
["bitfinex","BTCUSD",1766191299013,0.00568,88195.0,88187.0,0.12772]
["bitfinex","BTCUSD",1766191299382,0.00568,88195.0,88186.0,0.17097]
["bitfinex","BTCUSD",1766191299589,0.00568,88195.0,88182.0,0.12772]
["bitfinex","BTCUSD",1766191300994,0.00568,88195.0,88182.0,0.13906018]
["bitfinex","BTCUSD",1766191301627,0.00550848,88195.0,88182.0,0.13906018]
["bitfinex","BTCUSD",1766191301826,0.00550848,88195.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766191302055,0.00550848,88195.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766191304308,0.00354992,88194.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766191304561,0.00550848,88195.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766191304732,0.00354992,88194.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766191304913,0.00550848,88195.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766191305113,0.00354992,88194.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766191305284,0.00550848,88195.0,88184.0,0.005131]
["bitfinex","BTCUSD",1766191305476,0.01133876,88193.0,88180.0,0.00568]
["bitfinex","BTCUSD",1766191305688,0.00055,88180.0,88171.0,0.05108]
["bitfinex","BTCUSD",1766191305912,0.81617231,88183.0,88171.0,0.00568]
["bitfinex","BTCUSD",1766191307471,0.81617231,88183.0,88171.0,0.01702159]
["bitfinex","BTCUSD",1766191307675,0.00568,88184.0,88171.0,0.01702159]
["bitfinex","BTCUSD",1766191308118,0.00568,88184.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766191308326,0.00568,88184.0,88171.0,0.01702159]
["bitfinex","BTCUSD",1766191308945,0.00568,88184.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766191309803,0.00568,88184.0,88171.0,0.00568]
["bitfinex","BTCUSD",1766191310077,0.00568,88184.0,88171.0,0.01702159]
["bitfinex","BTCUSD",1766191312400,0.00568,88184.0,88171.0,0.00568]
["bitfinex","BTCUSD",1766191312736,0.00568,88184.0,88171.0,0.01702159]
["bitfinex","BTCUSD",1766191313547,0.00568,88184.0,88171.0,0.00568]
["bitfinex","BTCUSD",1766191313966,0.81645266,88181.0,88171.0,0.00568]
["bitfinex","BTCUSD",1766191318502,0.81645266,88181.0,88172.0,0.00568]
["bitfinex","BTCUSD",1766191322032,0.00568,88184.0,88172.0,0.00568]
["bitfinex","BTCUSD",1766191322277,0.81645266,88182.0,88172.0,0.00568]
["bitfinex","BTCUSD",1766191323238,0.00568,88189.0,88182.0,0.000549]
["bitfinex","BTCUSD",1766191323404,0.03016301,88189.0,88182.0,0.000549]
["bitfinex","BTCUSD",1766191323751,0.00568,88189.0,88178.0,0.01702069]
["bitfinex","BTCUSD",1766191323947,0.00568,88189.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766191324175,0.00568,88189.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766191324350,0.00568,88189.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766191324754,0.00568,88189.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766191324987,0.00568,88189.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766191325146,0.00568,88189.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766191325470,0.00568,88189.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766191325632,0.00568,88189.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766191326016,0.00568,88189.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766191326636,0.00568,88189.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766191328488,0.00568,88189.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766191328930,0.00568,88189.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766191330957,0.00568,88189.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766191331076,0.00568,88189.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766191331283,0.00568,88189.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766191331706,0.00568,88189.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766191332382,0.00568,88189.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766191332576,0.00568,88189.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766191332978,0.00568,88189.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766191333173,0.00568,88189.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766191334025,0.00568,88189.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766191334384,0.00568,88189.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766191334831,0.00568,88189.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766191335039,0.00568,88189.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766191335686,0.00568,88189.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766191337233,0.00568,88189.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766191337439,0.00568,88189.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766191338278,0.00568,88189.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766191338459,0.00568,88189.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766191339696,0.03620821,88189.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766191340069,0.03620821,88189.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766191340476,0.00568,88189.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766191340655,0.01134031,88188.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766191340852,0.01134031,88188.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766191341057,0.0136059,88185.0,88182.0,0.05670091]
["bitfinex","BTCUSD",1766191341390,0.0136059,88185.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766191344984,0.01134031,88188.0,88185.0,0.01188879]
["bitfinex","BTCUSD",1766191345238,0.00568,88196.0,88186.0,0.13402966]
["bitfinex","BTCUSD",1766191345415,0.00354988,88195.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766191345587,0.0340759,88195.0,88191.0,0.13402902]
["bitfinex","BTCUSD",1766191346206,0.0340759,88195.0,88193.0,0.12269]
["bitfinex","BTCUSD",1766191346408,0.0192859,88199.0,88192.0,0.18638889]
["bitfinex","BTCUSD",1766191346638,0.03762564,88198.0,88192.0,0.18638889]
["bitfinex","BTCUSD",1766191346838,0.00354974,88197.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766191347085,0.00354974,88196.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766191347281,0.01133915,88196.0,88192.0,0.007768]
["bitfinex","BTCUSD",1766191347580,0.01133915,88196.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766191348770,0.01133915,88196.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766191349834,0.01133915,88196.0,88191.0,0.12269]
["bitfinex","BTCUSD",1766191350035,0.01133915,88196.0,88191.0,0.12214]
["bitfinex","BTCUSD",1766191351650,0.01133915,88196.0,88190.0,0.17505]
["bitfinex","BTCUSD",1766191352058,0.01133915,88196.0,88188.0,0.00568]
["bitfinex","BTCUSD",1766191352488,0.00354978,88195.0,88188.0,0.12837]
["bitfinex","BTCUSD",1766191352690,0.01133915,88196.0,88188.0,0.12837]
["bitfinex","BTCUSD",1766191352890,0.00354979,88195.0,88188.0,0.00568]
["bitfinex","BTCUSD",1766191353068,0.04753636,88198.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766191353386,0.10644084,88197.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766191353566,0.02055736,88196.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766191353774,0.00354979,88195.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766191354192,0.0136059,88185.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766191354370,0.0136059,88185.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766191354772,0.0136059,88185.0,88179.0,0.00568]
["bitfinex","BTCUSD",1766191355172,0.0136059,88185.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766191355391,0.0136059,88185.0,88178.0,0.00568]
["bitfinex","BTCUSD",1766191355593,0.0136059,88185.0,88178.0,0.01702069]
["bitfinex","BTCUSD",1766191355995,0.0136059,88185.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766191356176,0.0136059,88185.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766191356627,0.0136059,88185.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766191356763,0.0130569,88185.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766191358047,0.0130569,88185.0,88182.0,0.06804051]
["bitfinex","BTCUSD",1766191358866,0.0130569,88185.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766191360465,0.0130569,88185.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766191360610,0.0130569,88185.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766191364564,0.0130569,88185.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766191364778,0.0130569,88185.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766191365280,0.0130569,88185.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766191365664,0.0130569,88185.0,88179.0,0.13543056]
["bitfinex","BTCUSD",1766191365908,0.0130569,88185.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766191366090,0.0130569,88185.0,88181.0,4.9e-07]
["bitfinex","BTCUSD",1766191366556,0.0130569,88185.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766191368189,0.0130569,88185.0,88181.0,0.0113408]
["bitfinex","BTCUSD",1766191368396,0.0130569,88185.0,88181.0,4.9e-07]
["bitfinex","BTCUSD",1766191370985,0.0130569,88185.0,88182.0,0.13543018]
["bitfinex","BTCUSD",1766191371859,0.0130569,88185.0,88181.0,0.16351049]
["bitfinex","BTCUSD",1766191372055,0.0130569,88185.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766191373178,0.0130569,88185.0,88183.0,0.05669963]
["bitfinex","BTCUSD",1766191373555,0.0130569,88185.0,88182.0,0.06804095]
["bitfinex","BTCUSD",1766191373697,0.0130569,88185.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766191373698,0.0130569,88185.0,88180.0,0.01134088]
["bitfinex","BTCUSD",1766191373902,0.0130569,88185.0,88178.0,0.07372415]
["bitfinex","BTCUSD",1766191374099,0.0130569,88185.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766191375302,0.000549,88179.0,88177.0,0.00568]
["bitfinex","BTCUSD",1766191375502,0.0130569,88185.0,88177.0,0.00568]
["bitfinex","BTCUSD",1766191375832,0.0130569,88185.0,88173.0,0.08110493]
["bitfinex","BTCUSD",1766191376033,0.0130569,88185.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766191376235,0.0130569,88185.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766191377046,0.0130569,88185.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766191377392,0.0130569,88185.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766191378155,0.0125069,88185.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766191378352,0.0125069,88185.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766191379986,0.0125069,88185.0,88182.0,0.06804105]
["bitfinex","BTCUSD",1766191381075,0.0075069,88185.0,88182.0,0.06804105]
["bitfinex","BTCUSD",1766191381946,0.01710643,88189.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766191382307,0.01710643,88189.0,88184.0,0.12409]
["bitfinex","BTCUSD",1766191382458,0.01710643,88189.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766191382797,0.00404953,88189.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766191383205,0.01710643,88190.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766191383992,0.01710643,88190.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766191384166,0.01710643,88190.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766191384381,0.01710643,88190.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766191384586,0.01710643,88190.0,88185.0,0.06803865]
["bitfinex","BTCUSD",1766191384782,0.01710643,88190.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766191389987,0.000549,88187.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766191390339,0.01710643,88190.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766191390874,0.01710643,88190.0,88187.0,0.06803717]
["bitfinex","BTCUSD",1766191391707,0.00568,88193.0,88187.0,0.06803717]
["bitfinex","BTCUSD",1766191391951,0.03407907,88192.0,88187.0,0.06803717]
["bitfinex","BTCUSD",1766191392156,0.03407907,88192.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766191392906,0.03407907,88192.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766191393114,0.00568,88197.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766191393374,0.03407694,88194.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766191393700,0.03407694,88194.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766191393893,0.03407694,88194.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766191394413,0.03407694,88194.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766191396238,0.03407694,88194.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766191396435,0.03407694,88194.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766191396652,0.03407694,88194.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766191397695,0.03407694,88194.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766191397896,0.00568,88197.0,88190.0,0.12865915]
["bitfinex","BTCUSD",1766191398233,0.0148892,88196.0,88190.0,0.11732]
["bitfinex","BTCUSD",1766191398388,0.0148892,88196.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766191398389,0.00354979,88195.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766191398710,0.00354981,88194.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766191398941,0.01133941,88194.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766191399413,0.01133941,88194.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766191399414,0.000549,88184.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766191399914,0.000549,88184.0,88180.0,0.01702044]
["bitfinex","BTCUSD",1766191399915,0.0136059,88183.0,88180.0,0.01702044]
["bitfinex","BTCUSD",1766191401204,0.0136059,88183.0,88180.0,0.01647144]
["bitfinex","BTCUSD",1766191401407,0.0136059,88183.0,88174.0,0.04541815]
["bitfinex","BTCUSD",1766191401582,0.0136059,88183.0,88175.0,0.01702108]
["bitfinex","BTCUSD",1766191401780,0.0136059,88183.0,88175.0,0.00568]
["bitfinex","BTCUSD",1766191402423,0.0136059,88183.0,88175.0,0.01702108]
["bitfinex","BTCUSD",1766191403612,0.0136059,88183.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766191404953,0.0136059,88183.0,88175.0,0.01702108]
["bitfinex","BTCUSD",1766191405151,0.0136059,88183.0,88175.0,0.00568]
["bitfinex","BTCUSD",1766191405874,0.0136059,88183.0,88175.0,0.01702108]
["bitfinex","BTCUSD",1766191406276,0.0136059,88183.0,88175.0,0.00568]
["bitfinex","BTCUSD",1766191406895,0.0136059,88183.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766191407491,0.0136059,88183.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766191407697,0.0136059,88183.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766191409505,0.0136059,88183.0,88175.0,0.00568]
["bitfinex","BTCUSD",1766191409674,0.0136059,88183.0,88175.0,0.01702108]
["bitfinex","BTCUSD",1766191409919,0.0136059,88183.0,88175.0,0.00568]
["bitfinex","BTCUSD",1766191410114,0.0136059,88183.0,88175.0,0.01702108]
["bitfinex","BTCUSD",1766191410453,0.0136059,88183.0,88175.0,0.00568]
["bitfinex","BTCUSD",1766191410656,0.0136059,88183.0,88175.0,0.01702108]
["bitfinex","BTCUSD",1766191411466,0.0136059,88183.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766191412675,0.0136059,88183.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766191412883,0.0136059,88183.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766191413080,0.0136059,88183.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766191413994,0.0136059,88183.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766191415390,0.0136059,88183.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766191417086,0.0136059,88183.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766191417997,0.0136059,88183.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766191419231,0.0136059,88183.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766191420484,0.0136059,88183.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766191421570,0.0136059,88183.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766191421774,0.0136059,88183.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766191422274,0.0136059,88183.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766191423083,0.0136059,88183.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766191424428,0.0136059,88183.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766191425573,0.0136059,88183.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766191426541,0.0136059,88183.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766191426766,0.0136059,88183.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766191427525,0.0136059,88183.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766191427731,0.0136059,88183.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766191428389,0.0136059,88183.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766191430891,0.0130569,88183.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766191431089,0.0130569,88183.0,88180.0,0.13071044]
["bitfinex","BTCUSD",1766191431471,0.0130569,88183.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766191432259,0.0130569,88183.0,88180.0,0.068042]
["bitfinex","BTCUSD",1766191433279,0.0130569,88183.0,88182.0,0.05670091]
["bitfinex","BTCUSD",1766191433476,0.01134134,88185.0,88184.0,0.05669962]
["bitfinex","BTCUSD",1766191433741,0.00568,88191.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766191433885,0.02448239,88189.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766191434281,0.02448239,88189.0,88186.0,0.06803792]
["bitfinex","BTCUSD",1766191434505,0.00568,88192.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766191434910,0.03060299,88191.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766191435161,0.03060299,88191.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766191435293,0.00568,88197.0,88190.0,0.18740492]
["bitfinex","BTCUSD",1766191435473,0.00354976,88196.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766191435674,0.00354976,88196.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766191435675,0.0192859,88199.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766191435877,0.00354972,88198.0,88190.0,0.11937]
["bitfinex","BTCUSD",1766191436118,0.00354972,88197.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766191436293,0.0192859,88199.0,88186.0,0.0623783]
["bitfinex","BTCUSD",1766191436294,0.00354972,88196.0,88186.0,0.0623783]
["bitfinex","BTCUSD",1766191436496,0.00354972,88195.0,88186.0,0.0623783]
["bitfinex","BTCUSD",1766191436683,0.04376829,88199.0,88186.0,0.0623783]
["bitfinex","BTCUSD",1766191436888,0.00354981,88198.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766191437084,0.00354981,88197.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766191437289,0.00354981,88196.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766191437603,0.04376829,88199.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766191437810,0.00354972,88198.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766191438011,0.00354972,88197.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766191438340,0.04376829,88199.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766191438494,0.00354972,88198.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766191438696,0.00354972,88197.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766191438926,0.04376829,88199.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766191439109,0.00354972,88198.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766191439325,0.00354972,88197.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766191439524,0.04376829,88199.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766191439713,0.0035497,88198.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766191440066,0.0035497,88197.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766191440277,0.0192859,88199.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766191440444,0.0035497,88198.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766191440650,0.0035497,88197.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766191440862,0.0192859,88199.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766191441065,0.0035497,88198.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766191441260,0.0192859,88199.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766191441484,0.0035497,88198.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766191441687,0.0192859,88199.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766191441856,0.0035497,88198.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766191442056,0.0192859,88199.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766191442304,0.00354968,88198.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766191442507,0.0192859,88199.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766191442802,0.00354968,88198.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766191443040,0.0192859,88199.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766191443175,0.00568,88199.0,88198.0,0.000549]
["bitfinex","BTCUSD",1766191443743,0.00568,88199.0,88196.0,0.06803017]
["bitfinex","BTCUSD",1766191444375,9.7e-07,88200.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766191444771,0.00055,88196.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766191445112,9.7e-07,88200.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766191445936,9.7e-07,88200.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766191446736,0.00055,88194.0,88192.0,0.01133902]
["bitfinex","BTCUSD",1766191447326,9.7e-07,88200.0,88192.0,0.02267791]
["bitfinex","BTCUSD",1766191447916,9.7e-07,88200.0,88192.0,0.01133902]
["bitfinex","BTCUSD",1766191448646,9.7e-07,88200.0,88192.0,0.01078902]
["bitfinex","BTCUSD",1766191449013,9.7e-07,88200.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766191449145,9.7e-07,88200.0,88190.0,0.02494505]
["bitfinex","BTCUSD",1766191449346,9.7e-07,88200.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766191449549,9.7e-07,88200.0,88189.0,0.02494518]
["bitfinex","BTCUSD",1766191449861,9.7e-07,88200.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766191450679,9.7e-07,88200.0,88189.0,0.02494518]
["bitfinex","BTCUSD",1766191450863,9.7e-07,88200.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766191451264,9.7e-07,88200.0,88190.0,0.06803488]
["bitfinex","BTCUSD",1766191451487,0.00568097,88200.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766191451662,0.00568097,88200.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766191452288,0.00568097,88200.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766191452654,9.7e-07,88200.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766191452852,9.7e-07,88200.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766191453074,0.00568097,88200.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766191453312,0.00568097,88200.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766191454801,0.00568097,88200.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766191454997,0.00568097,88200.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766191455202,0.00568097,88200.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766191455410,0.00568097,88200.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766191455619,0.00568097,88200.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766191457180,0.00568097,88200.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766191457948,0.00568097,88200.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766191458147,0.00513197,88200.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766191458330,0.00513197,88200.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766191458675,0.00513197,88200.0,88194.0,0.13630863]
["bitfinex","BTCUSD",1766191458813,0.00513197,88200.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766191459212,0.00513197,88200.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766191459463,0.00513197,88200.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766191462406,0.00513197,88200.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766191462580,0.00513197,88200.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766191463043,0.00513197,88200.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766191464380,0.00513197,88200.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766191464583,0.00513197,88200.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766191464997,0.000549,88195.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766191465301,0.00513197,88200.0,88188.0,0.00568]
["bitfinex","BTCUSD",1766191465459,0.00513197,88200.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766191465888,0.00513197,88200.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766191467600,0.00513197,88200.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766191467811,0.00513197,88200.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766191468011,0.00513197,88200.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766191468221,0.00513197,88200.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766191469694,0.00513197,88200.0,88190.0,0.02494505]
["bitfinex","BTCUSD",1766191469893,0.00513197,88200.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766191470115,0.00513197,88200.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766191471120,0.00513197,88200.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766191471666,0.00513197,88200.0,88193.0,0.01074301]
["bitfinex","BTCUSD",1766191471814,0.00513197,88200.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766191473303,0.00458197,88200.0,88194.0,0.06803176]
["bitfinex","BTCUSD",1766191473505,0.00458197,88200.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766191474034,0.00458197,88200.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766191474230,0.00458197,88200.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766191476553,0.00458197,88200.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766191476951,0.00458197,88200.0,88196.0,0.01014789]
["bitfinex","BTCUSD",1766191477959,0.00458197,88200.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766191478179,0.00458197,88200.0,88196.0,0.01014789]
["bitfinex","BTCUSD",1766191480673,0.00458197,88200.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766191481630,0.00458197,88200.0,88196.0,0.01014789]
["bitfinex","BTCUSD",1766191482135,0.00458197,88200.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766191482518,0.00458197,88200.0,88196.0,0.01014789]
["bitfinex","BTCUSD",1766191482906,0.00458197,88200.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766191483113,0.000549,88197.0,88196.0,0.01014789]
["bitfinex","BTCUSD",1766191483499,0.00458197,88200.0,88196.0,0.01014789]
["bitfinex","BTCUSD",1766191486127,0.00458197,88200.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766191486263,0.00458197,88200.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766191486676,0.000549,88196.0,88193.0,0.01074301]
["bitfinex","BTCUSD",1766191487079,0.00458197,88200.0,88193.0,0.01074301]
["bitfinex","BTCUSD",1766191488380,0.00458197,88200.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766191488592,0.00458197,88200.0,88193.0,0.01074301]
["bitfinex","BTCUSD",1766191488771,0.000549,88194.0,88193.0,0.01074301]
["bitfinex","BTCUSD",1766191489181,0.00458197,88200.0,88193.0,0.01074301]
["bitfinex","BTCUSD",1766191489596,0.00458197,88200.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766191490755,0.00458197,88200.0,88193.0,0.01074301]
["bitfinex","BTCUSD",1766191490956,0.00458197,88200.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766191491884,0.00458197,88200.0,88194.0,0.01078963]
["bitfinex","BTCUSD",1766191492086,0.01818787,88200.0,88194.0,0.01078963]
["bitfinex","BTCUSD",1766191492297,0.01818787,88200.0,88194.0,0.0104921]
["bitfinex","BTCUSD",1766191493367,0.01763887,88200.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766191493566,0.00403297,88200.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766191493732,0.01537148,88200.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766191494712,0.01537148,88200.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766191494913,0.01537148,88200.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766191498937,0.01537148,88200.0,88193.0,0.01074301]
["bitfinex","BTCUSD",1766191499130,0.01537148,88200.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766191499759,0.01537148,88200.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766191500295,0.000549,88192.0,88188.0,0.00568]
["bitfinex","BTCUSD",1766191500483,0.0136059,88189.0,88188.0,0.00568]
["bitfinex","BTCUSD",1766191500828,0.0136059,88189.0,88187.0,0.01700622]
["bitfinex","BTCUSD",1766191501269,0.00961961,88198.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766191501460,0.000549,88195.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766191501652,0.000549,88195.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766191502052,0.00403297,88200.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766191502523,0.00403297,88200.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766191502763,0.01365258,88200.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766191505835,0.01365258,88200.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766191506125,0.01365258,88200.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766191506728,0.01365258,88200.0,88195.0,0.01104098]
["bitfinex","BTCUSD",1766191508136,0.00403297,88200.0,88195.0,0.01104098]
["bitfinex","BTCUSD",1766191509189,0.00403297,88200.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766191509393,0.00403297,88200.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766191512571,0.00403297,88200.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766191512797,0.00403297,88200.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766191513168,0.00403297,88200.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766191514194,0.00403297,88200.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766191514376,0.00403297,88200.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766191514583,0.000549,88194.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766191514823,0.00403297,88200.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766191515390,0.00403297,88200.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766191515557,0.000549,88193.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766191515940,0.000549,88193.0,88155.0,0.45374374]
["bitfinex","BTCUSD",1766191515941,0.00055,88191.0,88178.0,0.00568]
["bitfinex","BTCUSD",1766191516154,0.0136059,88186.0,88180.0,0.17723044]
["bitfinex","BTCUSD",1766191516338,0.0136059,88186.0,88180.0,0.29921044]
["bitfinex","BTCUSD",1766191516521,0.0136059,88186.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766191516747,0.0136059,88185.0,88181.0,0.00580186]
["bitfinex","BTCUSD",1766191517150,0.0136059,88185.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766191518259,0.0136059,88185.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766191520562,0.0136059,88185.0,88182.0,0.06804089]
["bitfinex","BTCUSD",1766191520906,0.0136059,88185.0,88182.0,0.19002089]
["bitfinex","BTCUSD",1766191521074,0.0136059,88185.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766191521284,0.0136059,88185.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766191521486,0.0136059,88185.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766191521661,0.0136059,88185.0,88182.0,0.06804108]
["bitfinex","BTCUSD",1766191522264,0.00568,88193.0,88180.0,0.05670212]
["bitfinex","BTCUSD",1766191522265,0.00395943,88193.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766191522469,0.03407663,88196.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766191522668,0.03407663,88196.0,88190.0,0.13331915]
["bitfinex","BTCUSD",1766191522669,5.303e-05,88196.0,88190.0,0.13331915]
["bitfinex","BTCUSD",1766191522876,5.303e-05,88196.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766191523127,5.303e-05,88196.0,88191.0,0.13331902]
["bitfinex","BTCUSD",1766191524150,5.303e-05,88196.0,88192.0,0.13331889]
["bitfinex","BTCUSD",1766191524525,5.303e-05,88196.0,88192.0,0.12198]
["bitfinex","BTCUSD",1766191526167,5.303e-05,88196.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766191529395,5.303e-05,88196.0,88193.0,0.068032]
["bitfinex","BTCUSD",1766191531038,5.303e-05,88196.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766191531259,3.03e-06,88196.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766191531398,3.03e-06,88196.0,88194.0,0.11726]
["bitfinex","BTCUSD",1766191532593,3.03e-06,88196.0,88194.0,0.27199]
["bitfinex","BTCUSD",1766191533600,3.03e-06,88196.0,88195.0,0.05669255]
["bitfinex","BTCUSD",1766191533851,3.03e-06,88196.0,88194.0,0.27199]
["bitfinex","BTCUSD",1766191534445,3.03e-06,88196.0,88195.0,0.05669255]
["bitfinex","BTCUSD",1766191534764,3.03e-06,88196.0,88193.0,0.08163794]
["bitfinex","BTCUSD",1766191535107,3.03e-06,88196.0,88193.0,0.06803204]
["bitfinex","BTCUSD",1766191537060,3.03e-06,88196.0,88194.0,0.05669262]
["bitfinex","BTCUSD",1766191537260,3.03e-06,88196.0,88193.0,0.06803204]
["bitfinex","BTCUSD",1766191538072,3.03e-06,88196.0,88195.0,0.05669255]
["bitfinex","BTCUSD",1766191542227,0.000549,88195.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766191542636,3.03e-06,88196.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766191543605,3.03e-06,88196.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766191544479,3.03e-06,88196.0,88191.0,0.14200492]
["bitfinex","BTCUSD",1766191545424,3.03e-06,88196.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766191545647,3.03e-06,88196.0,88191.0,0.14200492]
["bitfinex","BTCUSD",1766191545863,0.001099,88192.0,88191.0,0.0136059]
["bitfinex","BTCUSD",1766191546268,3.03e-06,88196.0,88191.0,0.0136059]
["bitfinex","BTCUSD",1766191547039,3.03e-06,88196.0,88191.0,0.0125069]
["bitfinex","BTCUSD",1766191548566,3.03e-06,88196.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766191548952,3.03e-06,88196.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766191549402,3.03e-06,88196.0,88191.0,0.02384592]
["bitfinex","BTCUSD",1766191549971,3.03e-06,88196.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766191551041,3.03e-06,88196.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766191551380,3.03e-06,88196.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766191551582,3.03e-06,88196.0,88191.0,0.0125069]
["bitfinex","BTCUSD",1766191551784,3.03e-06,88196.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766191552030,0.0136059,88190.0,88182.0,0.00057]
["bitfinex","BTCUSD",1766191552241,0.01133928,88189.0,88175.0,0.03407896]
["bitfinex","BTCUSD",1766191552438,0.02268911,88188.0,88173.0,0.00568]
["bitfinex","BTCUSD",1766191552654,0.05676985,88188.0,88173.0,0.00568]
["bitfinex","BTCUSD",1766191553066,0.02268911,88188.0,88173.0,0.00568]
["bitfinex","BTCUSD",1766191553333,0.81607324,88183.0,88169.0,0.00568]
["bitfinex","BTCUSD",1766191553520,0.81607324,88180.0,88169.0,0.00568]
["bitfinex","BTCUSD",1766191553956,0.01134211,88179.0,88169.0,0.00568]
["bitfinex","BTCUSD",1766191557608,0.01134211,88179.0,88169.0,0.01702185]
["bitfinex","BTCUSD",1766191557741,0.01134211,88179.0,88169.0,0.00568]
["bitfinex","BTCUSD",1766191560584,0.01134211,88179.0,88169.0,0.01702185]
["bitfinex","BTCUSD",1766191560717,0.01134211,88179.0,88169.0,0.00568]
["bitfinex","BTCUSD",1766191561126,0.01134211,88179.0,88169.0,0.01702185]
["bitfinex","BTCUSD",1766191561557,0.01079311,88179.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766191561754,0.01079311,88179.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766191561973,0.01079311,88179.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766191562349,0.01079311,88179.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766191563457,0.01079311,88179.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766191563961,0.01079311,88179.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766191564157,0.82967914,88190.0,88181.0,0.13571031]
["bitfinex","BTCUSD",1766191564158,0.00568,88188.0,88181.0,0.13571031]
["bitfinex","BTCUSD",1766191564390,0.00568,88188.0,88182.0,0.02494839]
["bitfinex","BTCUSD",1766191564391,0.02443478,88184.0,88182.0,0.02494839]
["bitfinex","BTCUSD",1766191564744,0.02443109,88199.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766191564942,0.02443478,88193.0,88189.0,0.12437]
["bitfinex","BTCUSD",1766191565145,0.00568,88197.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766191565347,0.02443478,88195.0,88186.0,0.16990966]
["bitfinex","BTCUSD",1766191565546,0.02443478,88195.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766191565699,0.02443478,88195.0,88186.0,0.01701966]
["bitfinex","BTCUSD",1766191565908,0.0136059,88190.0,88186.0,0.00568]
["bitfinex","BTCUSD",1766191566109,0.0136059,88190.0,88186.0,0.01701966]
["bitfinex","BTCUSD",1766191566338,0.0136059,88190.0,88186.0,0.00568]
["bitfinex","BTCUSD",1766191566689,0.0136059,88190.0,88186.0,0.01701966]
["bitfinex","BTCUSD",1766191567910,0.0136059,88190.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766191569701,0.0136059,88190.0,88186.0,0.01701966]
["bitfinex","BTCUSD",1766191570098,0.0136059,88190.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766191570302,0.0136059,88190.0,88186.0,0.01701966]
["bitfinex","BTCUSD",1766191570502,0.0136059,88190.0,88186.0,0.00568]
["bitfinex","BTCUSD",1766191571041,0.0136059,88190.0,88186.0,0.005126]
["bitfinex","BTCUSD",1766191577863,0.0136059,88190.0,88186.0,0.01646566]
["bitfinex","BTCUSD",1766191578718,0.0136059,88190.0,88186.0,0.005126]
["bitfinex","BTCUSD",1766191578894,0.0136059,88190.0,88186.0,0.01646566]
["bitfinex","BTCUSD",1766191579235,0.0130559,88190.0,88186.0,0.01646566]
["bitfinex","BTCUSD",1766191579816,0.0130559,88190.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766191580633,0.0130559,88190.0,88186.0,0.005126]
["bitfinex","BTCUSD",1766191580795,0.0130559,88190.0,88186.0,0.01646566]
["bitfinex","BTCUSD",1766191581000,0.0130559,88190.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766191581231,0.01134018,88194.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766191581536,0.01134018,88194.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766191582039,0.01134018,88194.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766191582445,0.00568,88197.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766191582591,0.00354985,88195.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766191582785,0.00568,88197.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766191583214,0.00568,88197.0,88186.0,0.01646566]
["bitfinex","BTCUSD",1766191583420,0.00354984,88195.0,88186.0,0.01646566]
["bitfinex","BTCUSD",1766191583624,0.00568,88197.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766191583826,0.00354984,88195.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766191584032,0.00568,88197.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766191584237,0.00354984,88195.0,88186.0,0.01646566]
["bitfinex","BTCUSD",1766191584445,0.00568,88197.0,88186.0,0.005126]
["bitfinex","BTCUSD",1766191584605,0.00354984,88195.0,88186.0,0.005126]
["bitfinex","BTCUSD",1766191584813,0.00568,88197.0,88186.0,0.005126]
["bitfinex","BTCUSD",1766191585047,0.00568,88197.0,88188.0,0.11745]
["bitfinex","BTCUSD",1766191585249,0.00568,88197.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766191585446,0.00568,88197.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766191585655,0.00568,88197.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766191586466,0.00568,88197.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766191586673,0.00568,88197.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766191588430,0.00568,88197.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766191588793,0.00568,88197.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766191589665,0.00568,88197.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766191589959,0.00568,88197.0,88193.0,0.06803255]
["bitfinex","BTCUSD",1766191590166,0.00568,88198.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766191590369,0.00568,88198.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766191590583,0.00568,88198.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766191591128,0.00568,88198.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766191591334,0.04419295,88209.0,88195.0,0.11745]
["bitfinex","BTCUSD",1766191591543,0.0192859,88209.0,88195.0,0.11745]
["bitfinex","BTCUSD",1766191591744,0.0192859,88209.0,88195.0,0.13105621]
["bitfinex","BTCUSD",1766191592407,0.0192859,88209.0,88195.0,0.11745]
["bitfinex","BTCUSD",1766191592857,0.0192859,88209.0,88195.0,0.13105621]
["bitfinex","BTCUSD",1766191596659,0.0192859,88209.0,88195.0,0.16669621]
["bitfinex","BTCUSD",1766191598019,0.0192859,88209.0,88195.0,0.15309]
["bitfinex","BTCUSD",1766191598349,0.00568,88209.0,88204.0,0.05668651]
["bitfinex","BTCUSD",1766191598584,0.00568,88209.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766191599283,0.03058705,88220.0,88209.0,0.00055]
["bitfinex","BTCUSD",1766191599482,0.00922917,88219.0,88209.0,0.00055]
["bitfinex","BTCUSD",1766191599722,0.00354917,88218.0,88209.0,0.00055]
["bitfinex","BTCUSD",1766191599941,0.00354917,88217.0,88208.0,0.13187684]
["bitfinex","BTCUSD",1766191600096,0.00568,88221.0,88208.0,0.13187684]
["bitfinex","BTCUSD",1766191600305,0.00354905,88220.0,88208.0,0.13187684]
["bitfinex","BTCUSD",1766191600527,0.00354905,88219.0,88208.0,0.12054]
["bitfinex","BTCUSD",1766191600770,0.00568,88221.0,88208.0,0.12054]
["bitfinex","BTCUSD",1766191600967,0.00354902,88220.0,88208.0,0.12054]
["bitfinex","BTCUSD",1766191601216,0.00354902,88219.0,88208.0,0.13187684]
["bitfinex","BTCUSD",1766191601417,0.00568,88220.0,88208.0,0.12054]
["bitfinex","BTCUSD",1766191601563,0.00354902,88219.0,88208.0,0.12054]
["bitfinex","BTCUSD",1766191601765,0.00568,88220.0,88208.0,0.12054]
["bitfinex","BTCUSD",1766191601976,0.00354902,88219.0,88208.0,0.13187684]
["bitfinex","BTCUSD",1766191602174,0.00568,88220.0,88208.0,0.15309]
["bitfinex","BTCUSD",1766191602375,0.00055,88208.0,88204.0,0.00568]
["bitfinex","BTCUSD",1766191602603,0.0136059,88209.0,88204.0,0.00568]
["bitfinex","BTCUSD",1766191602778,0.0136059,88209.0,88204.0,0.00513]
["bitfinex","BTCUSD",1766191602998,0.0136059,88209.0,88202.0,0.00568]
["bitfinex","BTCUSD",1766191603198,0.0136059,88209.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766191604370,0.0136059,88209.0,88198.0,0.01701812]
["bitfinex","BTCUSD",1766191604995,0.0136059,88209.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766191606165,0.0136059,88209.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766191606432,0.0136059,88209.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766191606649,0.01700526,88208.0,88197.0,0.06802948]
["bitfinex","BTCUSD",1766191606841,0.01700526,88208.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766191607655,0.01700526,88208.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766191608414,0.01700526,88208.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766191608614,0.01700526,88208.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766191609024,0.01700526,88208.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766191609219,0.01700526,88208.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766191609625,0.01700526,88208.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766191610527,0.01700526,88208.0,88195.0,0.01701851]
["bitfinex","BTCUSD",1766191610905,0.01700526,88208.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766191611433,0.01700526,88208.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766191612013,0.01700526,88208.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766191612214,0.01700526,88208.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766191612410,0.01700526,88208.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766191612967,0.01700526,88208.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766191612968,0.01700526,88208.0,88197.0,0.06802945]
["bitfinex","BTCUSD",1766191613184,0.01700526,88208.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766191613542,0.01700526,88208.0,88197.0,0.06802945]
["bitfinex","BTCUSD",1766191613543,0.01700526,88208.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766191614084,0.01700526,88208.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766191615395,0.01700526,88208.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766191616608,0.01700526,88208.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766191616970,0.01700526,88208.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766191617430,0.01700526,88208.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766191618863,0.01700526,88208.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766191619225,0.01700526,88208.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766191619470,0.01700526,88208.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766191619666,0.01700526,88208.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766191620250,0.01700526,88208.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766191620420,0.01700526,88208.0,88194.0,0.06803161]
["bitfinex","BTCUSD",1766191620620,0.01700526,88208.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766191621021,0.01700526,88208.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766191621233,0.01700526,88208.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766191621435,0.01700526,88208.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766191621635,0.01700526,88208.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766191621896,0.01700526,88208.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766191622136,0.01700526,88208.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766191623282,0.01700526,88208.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766191623496,0.01700526,88208.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766191623730,0.01700526,88208.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766191626002,0.01700526,88208.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766191626207,0.01700526,88208.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766191626429,0.01700526,88208.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766191627024,0.01700526,88208.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766191627223,0.01700526,88208.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766191627567,0.01700526,88208.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766191628125,0.01700526,88208.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766191629581,0.01654869,88208.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766191629749,0.01654869,88208.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766191630128,0.01654869,88208.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766191630355,0.01654869,88208.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766191630693,0.00354929,88207.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766191630869,0.01654869,88208.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766191631035,0.0035493,88207.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766191631237,0.01654869,88208.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766191631436,0.0035493,88207.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766191631683,0.01654869,88208.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766191631881,0.0035493,88207.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766191632091,0.03803699,88209.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766191632265,0.0035493,88208.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766191632462,0.0035493,88207.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766191632665,0.0035493,88206.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766191632903,0.03803699,88209.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766191633042,0.0035493,88208.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766191633242,0.0035493,88207.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766191633442,0.0035493,88206.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766191633643,0.03803699,88209.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766191633871,0.0035493,88208.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766191634074,0.0035493,88207.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766191634275,0.0035493,88206.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766191634636,0.03803699,88209.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766191634769,0.0035493,88208.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766191634972,0.0035493,88207.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766191635175,0.0035493,88206.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766191635374,0.03803699,88209.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766191635575,0.0035493,88208.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766191635814,0.0035493,88207.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766191635995,0.0035493,88206.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766191636195,0.00568,88207.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766191636425,0.00354928,88206.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766191636625,0.00568,88207.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766191636829,0.00354928,88206.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766191637030,0.00568,88207.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766191637232,0.00354927,88206.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766191637464,0.00568,88207.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766191637675,0.00354927,88206.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766191637873,0.00568,88207.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766191638071,0.00354927,88206.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766191638289,0.00568,88207.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766191638503,0.00354927,88206.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766191638720,0.00568,88207.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766191638920,0.00513,88207.0,88205.0,0.11644]
["bitfinex","BTCUSD",1766191639120,0.00513,88207.0,88204.0,0.15919]
["bitfinex","BTCUSD",1766191639344,0.00513,88207.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766191639701,0.00513,88207.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766191640107,0.00513,88207.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766191640281,0.00513,88207.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766191640705,0.00513,88207.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766191640934,0.00513,88207.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766191641509,0.00513,88207.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766191642089,0.01134108,88175.0,88153.0,0.11644]
["bitfinex","BTCUSD",1766191642292,0.01134146,88172.0,88166.0,0.00030797]
["bitfinex","BTCUSD",1766191642501,0.01134146,88172.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766191642502,0.01701239,88171.0,88157.0,0.00568]
["bitfinex","BTCUSD",1766191642723,0.0136059,88162.0,88161.0,0.00045303]
["bitfinex","BTCUSD",1766191643379,0.0136059,88162.0,88161.0,3e-08]
["bitfinex","BTCUSD",1766191643829,0.0131529,88162.0,88157.0,0.00568]
["bitfinex","BTCUSD",1766191644024,0.0131529,88162.0,88157.0,0.00578194]
["bitfinex","BTCUSD",1766191645138,0.0131529,88162.0,88157.0,0.00010194]
["bitfinex","BTCUSD",1766191645334,0.00044806,88157.0,88154.0,0.00568]
["bitfinex","BTCUSD",1766191645496,0.02449565,88162.0,88154.0,0.00568]
["bitfinex","BTCUSD",1766191645697,0.0131529,88162.0,88154.0,0.00568]
["bitfinex","BTCUSD",1766191649546,0.0130519,88162.0,88154.0,0.00568]
["bitfinex","BTCUSD",1766191650040,0.0130519,88162.0,88161.0,0.00052583]
["bitfinex","BTCUSD",1766191660812,0.000525,88161.0,88155.0,0.00568]
["bitfinex","BTCUSD",1766191660976,0.01134314,88159.0,88155.0,0.00568]
["bitfinex","BTCUSD",1766191661176,0.01134301,88160.0,88155.0,0.00568]
["bitfinex","BTCUSD",1766191661625,0.01134288,88161.0,88155.0,0.00568]
["bitfinex","BTCUSD",1766191661829,0.0130519,88162.0,88155.0,0.00568]
["bitfinex","BTCUSD",1766191666513,0.0130519,88162.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766191666658,0.0136059,88178.0,88162.0,0.11987]
["bitfinex","BTCUSD",1766191666862,4.29e-06,88168.0,88166.0,0.11987]
["bitfinex","BTCUSD",1766191667058,0.0136059,88178.0,88168.0,0.11987]
["bitfinex","BTCUSD",1766191667287,0.0136059,88177.0,88168.0,0.11987]
["bitfinex","BTCUSD",1766191670436,0.0136059,88177.0,88166.0,0.14767]
["bitfinex","BTCUSD",1766191670879,0.0136059,88177.0,88163.0,0.01702262]
["bitfinex","BTCUSD",1766191670880,0.01413412,88176.0,88163.0,0.00568]
["bitfinex","BTCUSD",1766191671038,0.0136059,88164.0,88163.0,0.00568]
["bitfinex","BTCUSD",1766191674767,0.0136059,88164.0,88163.0,0.005131]
["bitfinex","BTCUSD",1766191675273,0.0130569,88164.0,88163.0,0.005131]
["bitfinex","BTCUSD",1766191676211,0.02440885,88171.0,88163.0,0.005131]
["bitfinex","BTCUSD",1766191676421,0.0136059,88164.0,88163.0,0.125001]
["bitfinex","BTCUSD",1766191677322,0.02440885,88171.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766191677535,0.00355079,88170.0,88164.0,0.13121249]
["bitfinex","BTCUSD",1766191677743,0.02440885,88171.0,88164.0,0.11987]
["bitfinex","BTCUSD",1766191677907,0.00355079,88170.0,88164.0,0.11987]
["bitfinex","BTCUSD",1766191678079,0.02440885,88171.0,88163.0,0.005131]
["bitfinex","BTCUSD",1766191678282,0.0136059,88164.0,88163.0,0.004582]
["bitfinex","BTCUSD",1766191678636,0.0136059,88164.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766191678843,0.0136059,88164.0,88160.0,0.01702301]
["bitfinex","BTCUSD",1766191679036,0.0136059,88164.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766191679212,0.0136059,88164.0,88161.0,0.01702288]
["bitfinex","BTCUSD",1766191679599,0.0130569,88164.0,88161.0,0.01702288]
["bitfinex","BTCUSD",1766191680027,0.0130569,88164.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766191680228,0.0130569,88164.0,88161.0,0.01702288]
["bitfinex","BTCUSD",1766191682818,0.0130569,88164.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766191683018,0.0130569,88164.0,88161.0,0.01702288]
["bitfinex","BTCUSD",1766191684042,0.03061302,88172.0,88161.0,0.13689288]
["bitfinex","BTCUSD",1766191684227,0.03408643,88174.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766191684428,0.04071596,88186.0,88172.0,0.11824]
["bitfinex","BTCUSD",1766191684774,0.01133928,88189.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766191684775,0.00568,88180.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766191684974,0.00010795,88180.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766191685192,0.00010795,88180.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766191685377,0.01814831,88177.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766191686323,0.0136059,88192.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766191686641,0.0136059,88192.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766191686845,0.00568,88191.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766191687063,0.00568,88191.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766191687265,0.00568,88191.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766191687441,0.00568,88191.0,88182.0,0.12958018]
["bitfinex","BTCUSD",1766191687663,0.00568,88191.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766191687834,0.00568,88191.0,88183.0,0.12958005]
["bitfinex","BTCUSD",1766191688387,0.0136059,88192.0,88183.0,0.12958005]
["bitfinex","BTCUSD",1766191689777,0.0136059,88192.0,88183.0,0.11824]
["bitfinex","BTCUSD",1766191690179,0.0136059,88192.0,88183.0,0.117691]
["bitfinex","BTCUSD",1766191691394,0.0136059,88192.0,88183.0,0.12903105]
["bitfinex","BTCUSD",1766191691612,0.04544,88203.0,88189.0,0.15]
["bitfinex","BTCUSD",1766191691822,0.00568,88199.0,88189.0,0.16133928]
["bitfinex","BTCUSD",1766191691993,0.00568,88199.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766191692197,0.01814831,88191.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766191692553,0.01814831,88191.0,88190.0,0.06803492]
["bitfinex","BTCUSD",1766191693726,0.00568,88199.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766191693939,0.01814831,88193.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766191694544,0.00568,88199.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766191694746,0.05112,88203.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766191695181,0.00568,88203.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766191695322,0.0136059,88209.0,88199.0,0.12957799]
["bitfinex","BTCUSD",1766191695525,0.01371391,88209.0,88199.0,0.11824]
["bitfinex","BTCUSD",1766191696572,0.01371391,88209.0,88199.0,0.117691]
["bitfinex","BTCUSD",1766191696969,0.01371391,88209.0,88197.0,0.01701825]
["bitfinex","BTCUSD",1766191697147,0.01371391,88209.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766191697356,0.01371391,88209.0,88197.0,0.01701825]
["bitfinex","BTCUSD",1766191698020,0.01371391,88209.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766191698670,0.01371391,88209.0,88197.0,0.01701825]
["bitfinex","BTCUSD",1766191698874,0.01371391,88209.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766191699039,0.01371391,88209.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766191699246,0.01371391,88209.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766191699655,0.01371391,88209.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766191700191,0.01371391,88209.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766191700419,0.01371391,88209.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766191702262,0.01371391,88209.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766191702467,0.01371391,88209.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766191702668,0.01371391,88209.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766191703775,0.01371391,88209.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766191704390,0.01371391,88209.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766191704597,0.01371391,88209.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766191704797,0.01371391,88209.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766191705020,0.01371391,88209.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766191705218,0.01371391,88209.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766191705499,0.01371391,88209.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766191705873,0.01371391,88209.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766191706872,0.01371391,88209.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766191707069,0.01371391,88209.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766191707351,0.01371391,88209.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766191707593,0.01371391,88209.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766191709138,0.01371391,88209.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766191709350,0.00055,88201.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766191709563,0.01371391,88209.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766191709743,0.01371391,88209.0,88195.0,0.01701851]
["bitfinex","BTCUSD",1766191709945,0.01371391,88209.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766191710352,0.01371391,88209.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766191710563,0.01371391,88209.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766191710771,0.01371391,88209.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766191711748,0.01371391,88209.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766191711954,0.01371391,88209.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766191712384,0.01371391,88209.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766191713286,0.01371391,88209.0,88195.0,0.01701851]
["bitfinex","BTCUSD",1766191713865,0.01371391,88209.0,88195.0,0.00568]
["bitfinex","BTCUSD",1766191714495,0.01371391,88209.0,88195.0,0.01701851]
["bitfinex","BTCUSD",1766191714692,0.01371391,88209.0,88195.0,0.00568]
["bitfinex","BTCUSD",1766191715097,0.01371391,88209.0,88195.0,0.01701851]
["bitfinex","BTCUSD",1766191715304,0.01371391,88209.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766191716824,0.01371391,88209.0,88195.0,0.01701851]
["bitfinex","BTCUSD",1766191717047,0.01371391,88209.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766191717899,0.01371391,88209.0,88195.0,0.01701851]
["bitfinex","BTCUSD",1766191718324,0.01814831,88215.0,88209.0,0.00044099]
["bitfinex","BTCUSD",1766191718525,0.0092292,88214.0,88204.0,0.13493735]
["bitfinex","BTCUSD",1766191718711,0.0035492,88213.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766191718910,0.0035492,88213.0,88204.0,0.1236]
["bitfinex","BTCUSD",1766191718911,0.0035492,88213.0,88204.0,0.13493735]
["bitfinex","BTCUSD",1766191719150,0.0035492,88213.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766191719425,0.01814831,88212.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766191724845,0.00568,88217.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766191725047,0.00568,88217.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766191725612,0.00027399,88225.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766191725814,3.99e-06,88225.0,88223.0,0.26264]
["bitfinex","BTCUSD",1766191726038,3.99e-06,88225.0,88224.0,0.31931392]
["bitfinex","BTCUSD",1766191727162,0.0454,88242.0,88232.0,0.1236]
["bitfinex","BTCUSD",1766191727163,0.00568,88240.0,88232.0,0.1236]
["bitfinex","BTCUSD",1766191727364,0.01814831,88233.0,88232.0,0.123051]
["bitfinex","BTCUSD",1766191728629,0.01814831,88233.0,88228.0,0.05667108]
["bitfinex","BTCUSD",1766191728630,0.01814831,88233.0,88227.0,0.01701439]
["bitfinex","BTCUSD",1766191728842,0.01814831,88233.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766191729046,0.01814831,88233.0,88227.0,0.01701439]
["bitfinex","BTCUSD",1766191729671,0.01814831,88233.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766191729879,0.01814831,88233.0,88177.0,0.22681445]
["bitfinex","BTCUSD",1766191729880,0.01133722,88205.0,88177.0,0.22681445]
["bitfinex","BTCUSD",1766191730077,0.01814831,88199.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766191730276,0.00568,88198.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766191730496,0.00568,88198.0,88180.0,0.00568]
["bitfinex","BTCUSD",1766191730866,0.00568,88198.0,88182.0,0.1236]
["bitfinex","BTCUSD",1766191731070,0.00568,88198.0,88183.0,0.1236]
["bitfinex","BTCUSD",1766191734215,0.00568,88198.0,88184.0,0.1236]
["bitfinex","BTCUSD",1766191737479,0.00568,88198.0,88185.0,0.00568]
["bitfinex","BTCUSD",1766191737802,0.01701812,88198.0,88185.0,0.00568]
["bitfinex","BTCUSD",1766191739555,0.01759931,88197.0,88193.0,0.1236]
["bitfinex","BTCUSD",1766191739775,0.01814831,88196.0,88194.0,0.12295164]
["bitfinex","BTCUSD",1766191740515,0.01814831,88196.0,88194.0,0.12240264]
["bitfinex","BTCUSD",1766191743824,0.01814831,88196.0,88193.0,0.00568]
["bitfinex","BTCUSD",1766191746104,0.01759931,88196.0,88193.0,0.00568]
["bitfinex","BTCUSD",1766191752364,0.00568,88206.0,88193.0,0.1277]
["bitfinex","BTCUSD",1766191752539,0.01814831,88198.0,88193.0,0.1277]
["bitfinex","BTCUSD",1766191752744,0.03671251,88178.0,88154.0,0.05671877]
["bitfinex","BTCUSD",1766191752951,0.01814831,88166.0,88161.0,0.00038212]
["bitfinex","BTCUSD",1766191753354,0.01814831,88166.0,88161.0,2.12e-06]
["bitfinex","BTCUSD",1766191770360,0.01814831,88166.0,88162.0,0.00568]
["bitfinex","BTCUSD",1766191780958,0.01814831,88166.0,88162.0,0.005131]
["bitfinex","BTCUSD",1766191788995,0.01814831,88166.0,88162.0,1e-06]
["bitfinex","BTCUSD",1766191802111,0.01759931,88166.0,88162.0,1e-06]
["bitfinex","BTCUSD",1766191803982,0.01814831,88165.0,88162.0,0.15637375]
["bitfinex","BTCUSD",1766191804158,0.01814831,88163.0,88162.0,0.27018375]
["bitfinex","BTCUSD",1766191805165,0.05492639,88179.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766191805479,6.7e-07,88178.0,88175.0,0.15833]
["bitfinex","BTCUSD",1766191805687,0.01814831,88183.0,88176.0,0.17259]
["bitfinex","BTCUSD",1766191806091,0.01814831,88183.0,88176.0,0.05112]
["bitfinex","BTCUSD",1766191806289,0.01814831,88183.0,88178.0,0.2798]
["bitfinex","BTCUSD",1766191806657,0.01814831,88183.0,88176.0,0.05112]
["bitfinex","BTCUSD",1766191808002,0.01814831,88183.0,88176.0,0.17259]
["bitfinex","BTCUSD",1766191809202,0.01814831,88183.0,88177.0,0.12147]
["bitfinex","BTCUSD",1766191809695,0.01814831,88183.0,88177.0,0.2798]
["bitfinex","BTCUSD",1766191809885,0.01814831,88183.0,88178.0,0.12147]
["bitfinex","BTCUSD",1766191810068,0.01814831,88183.0,88180.0,0.12147]
["bitfinex","BTCUSD",1766191810284,0.01814831,88183.0,88181.0,0.00568]
["bitfinex","BTCUSD",1766191810488,0.01814831,88183.0,88181.0,0.00513]
["bitfinex","BTCUSD",1766191820878,0.01759931,88183.0,88181.0,0.00513]
["bitfinex","BTCUSD",1766191828119,0.01814831,88182.0,88181.0,0.00513]
["bitfinex","BTCUSD",1766191828499,0.01814831,88182.0,88181.0,0.00568]
["bitfinex","BTCUSD",1766191831874,0.01759831,88182.0,88181.0,0.00568]
["bitfinex","BTCUSD",1766191836798,0.01759831,88182.0,88176.0,0.05678095]
["bitfinex","BTCUSD",1766191836996,0.01759831,88182.0,88177.0,0.00568]
["bitfinex","BTCUSD",1766191837426,0.01759831,88182.0,88177.0,0.01702082]
["bitfinex","BTCUSD",1766191837808,0.01759831,88182.0,88177.0,0.00568]
["bitfinex","BTCUSD",1766191842973,0.01759831,88182.0,88177.0,0.01702082]
["bitfinex","BTCUSD",1766191843498,0.01759831,88182.0,88177.0,0.00568]
["bitfinex","BTCUSD",1766191845845,0.01759831,88182.0,88177.0,0.01702082]
["bitfinex","BTCUSD",1766191846265,0.01759831,88182.0,88177.0,0.00568]
["bitfinex","BTCUSD",1766191846642,0.01759831,88182.0,88177.0,0.01702082]
["bitfinex","BTCUSD",1766191847245,0.01759831,88182.0,88177.0,0.00568]
["bitfinex","BTCUSD",1766191849262,0.01759831,88182.0,88177.0,0.005131]
["bitfinex","BTCUSD",1766191850969,0.01759831,88182.0,88177.0,0.01647182]
["bitfinex","BTCUSD",1766191851875,0.01759831,88182.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766191852187,0.01759831,88182.0,88177.0,0.01647182]
["bitfinex","BTCUSD",1766191852374,0.01759831,88182.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766191854462,0.01759831,88182.0,88177.0,0.01647182]
["bitfinex","BTCUSD",1766191854704,0.01759831,88182.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766191855697,0.01759831,88182.0,88177.0,0.005131]
["bitfinex","BTCUSD",1766191860359,0.01759831,88182.0,88177.0,0.004581]
["bitfinex","BTCUSD",1766191861704,0.01759831,88182.0,88171.0,0.16514]
["bitfinex","BTCUSD",1766191861705,0.01134121,88174.0,88161.0,2.12e-06]
["bitfinex","BTCUSD",1766191861906,0.02056071,88181.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766191861907,0.01814831,88162.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766191862203,0.01814831,88162.0,88149.0,0.00568]
["bitfinex","BTCUSD",1766191862418,0.01814831,88162.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766191862793,0.01814831,88162.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766191863192,0.01814831,88162.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766191863813,0.01814831,88162.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766191864012,0.01814831,88162.0,88150.0,0.00568]
["bitfinex","BTCUSD",1766191866131,0.01814831,88162.0,88150.0,0.01702429]
["bitfinex","BTCUSD",1766191866648,0.01814831,88162.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766191867443,0.01814831,88162.0,88150.0,0.01702429]
["bitfinex","BTCUSD",1766191867644,0.01814831,88162.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766191867840,0.01814831,88162.0,88150.0,0.01702429]
["bitfinex","BTCUSD",1766191868076,0.01814831,88162.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766191868440,0.01814831,88162.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766191868643,0.01814831,88162.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766191868846,0.01814831,88162.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766191869027,0.01814831,88162.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766191869458,0.01814831,88162.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766191870429,0.01814831,88162.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766191870676,0.01814831,88162.0,88150.0,0.01702429]
["bitfinex","BTCUSD",1766191871016,0.01814831,88162.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766191871878,0.01814831,88162.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766191872086,0.01814831,88162.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766191872727,0.01814831,88162.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766191872859,0.01814831,88162.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766191873066,0.01814831,88162.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766191873267,0.01814831,88162.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766191874423,0.01814831,88162.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766191875149,0.01814831,88162.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766191875999,0.01814831,88162.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766191876125,0.01814831,88162.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766191877692,0.01814831,88162.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766191878036,0.01814831,88162.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766191878680,0.01814831,88162.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766191879666,0.01814831,88162.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766191879667,0.01759931,88162.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766191879908,0.01759931,88162.0,88156.0,0.00568]
["bitfinex","BTCUSD",1766191880673,0.01759931,88162.0,88156.0,0.01702352]
["bitfinex","BTCUSD",1766191880867,0.01759931,88162.0,88156.0,0.00568]
["bitfinex","BTCUSD",1766191886612,0.01134404,88161.0,88156.0,0.00568]
["bitfinex","BTCUSD",1766191890156,0.000549,88156.0,88150.0,0.04544]
["bitfinex","BTCUSD",1766191890359,0.000549,88156.0,88151.0,0.00568]
["bitfinex","BTCUSD",1766191890728,0.01759931,88157.0,88151.0,0.00568]
["bitfinex","BTCUSD",1766191903570,0.01704931,88157.0,88153.0,0.11879]
["bitfinex","BTCUSD",1766191909565,0.01704931,88157.0,88152.0,0.15911]
["bitfinex","BTCUSD",1766191909948,0.01704931,88157.0,88152.0,0.17045404]
["bitfinex","BTCUSD",1766191910158,0.01704931,88157.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766191911152,0.01704931,88157.0,88152.0,0.15911]
["bitfinex","BTCUSD",1766191912082,0.01704931,88157.0,88152.0,0.17045404]
["bitfinex","BTCUSD",1766191913402,0.01704931,88157.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766191915599,0.01759931,88162.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766191915786,0.03409088,88161.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766191916052,0.03409088,88161.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766191916234,0.03409088,88161.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766191917053,0.03409088,88161.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766191917578,0.03409088,88161.0,88155.0,0.01361238]
["bitfinex","BTCUSD",1766191917754,0.03409088,88161.0,88156.0,0.00568]
["bitfinex","BTCUSD",1766191918313,0.03409088,88161.0,88156.0,0.005131]
["bitfinex","BTCUSD",1766191919932,0.03409088,88161.0,88156.0,1e-06]
["bitfinex","BTCUSD",1766191928198,0.01701451,88160.0,88156.0,1e-06]
["bitfinex","BTCUSD",1766191928405,0.01134314,88159.0,88156.0,1e-06]
["bitfinex","BTCUSD",1766191928644,0.02835752,88160.0,88156.0,1e-06]
["bitfinex","BTCUSD",1766191928835,0.02835752,88160.0,88139.0,0.21583794]
["bitfinex","BTCUSD",1766191928836,0.01134429,88150.0,88130.0,0.02]
["bitfinex","BTCUSD",1766191929039,0.01134429,88150.0,88131.0,0.00568]
["bitfinex","BTCUSD",1766191929040,0.01814831,88133.0,88131.0,0.00568]
["bitfinex","BTCUSD",1766191929236,0.01759931,88133.0,88131.0,0.00568]
["bitfinex","BTCUSD",1766191937438,0.01759931,88133.0,88112.0,0.11353476]
["bitfinex","BTCUSD",1766191937439,0.000549,88131.0,88112.0,0.11353476]
["bitfinex","BTCUSD",1766191937650,0.01759931,88133.0,88132.0,0.00064985]
["bitfinex","BTCUSD",1766191937854,0.01759931,88133.0,88123.0,0.00568]
["bitfinex","BTCUSD",1766191938101,0.02894579,88133.0,88123.0,0.00568]
["bitfinex","BTCUSD",1766191938294,0.02363922,88133.0,88123.0,0.00568]
["bitfinex","BTCUSD",1766191938948,0.01759931,88133.0,88123.0,0.00568]
["bitfinex","BTCUSD",1766191939108,0.03410057,88132.0,88123.0,0.00568]
["bitfinex","BTCUSD",1766191940273,0.00970911,88131.0,88123.0,0.00068]
["bitfinex","BTCUSD",1766191940491,0.00970911,88131.0,88123.0,0.00568]
["bitfinex","BTCUSD",1766191940859,0.011347,88129.0,88123.0,0.00568]
["bitfinex","BTCUSD",1766191941061,0.03410057,88130.0,88119.0,0.074125]
["bitfinex","BTCUSD",1766191941269,0.03446026,88130.0,88119.0,0.03058509]
["bitfinex","BTCUSD",1766191941482,0.03446026,88130.0,88119.0,0.03626509]
["bitfinex","BTCUSD",1766191941781,0.03446026,88130.0,88120.0,0.12144]
["bitfinex","BTCUSD",1766191941962,0.03446026,88130.0,88119.0,0.20303509]
["bitfinex","BTCUSD",1766191942166,0.0170205,88129.0,88119.0,0.03626509]
["bitfinex","BTCUSD",1766191942377,0.03446026,88130.0,88119.0,0.03626509]
["bitfinex","BTCUSD",1766191942748,0.05148057,88130.0,88119.0,0.03626509]
["bitfinex","BTCUSD",1766191943357,0.01134713,88128.0,88119.0,0.03626509]
["bitfinex","BTCUSD",1766191945028,0.01134713,88128.0,88124.0,0.00024778]
["bitfinex","BTCUSD",1766191947077,0.06808378,88127.0,88124.0,0.00024778]
["bitfinex","BTCUSD",1766191947293,0.01134726,88127.0,88119.0,0.03151287]
["bitfinex","BTCUSD",1766191947824,0.01134738,88126.0,88119.0,0.03151287]
["bitfinex","BTCUSD",1766191948053,0.01134726,88127.0,88119.0,0.03151287]
["bitfinex","BTCUSD",1766191949588,0.01134713,88128.0,88119.0,0.03151287]
["bitfinex","BTCUSD",1766191949886,0.01134726,88127.0,88119.0,0.03151287]
["bitfinex","BTCUSD",1766191950094,0.01134713,88128.0,88119.0,0.03151287]
["bitfinex","BTCUSD",1766191950384,0.05113215,88129.0,88119.0,0.03151287]
["bitfinex","BTCUSD",1766191950532,0.017027,88129.0,88119.0,0.03151287]
["bitfinex","BTCUSD",1766191950750,0.02837413,88128.0,88119.0,0.03151287]
["bitfinex","BTCUSD",1766191950949,0.01134726,88127.0,88119.0,0.03151287]
["bitfinex","BTCUSD",1766191952728,0.02837413,88128.0,88119.0,0.03151287]
["bitfinex","BTCUSD",1766191953243,0.01134726,88127.0,88119.0,0.03151287]
["bitfinex","BTCUSD",1766191953839,0.02837413,88128.0,88119.0,0.03151287]
["bitfinex","BTCUSD",1766191955621,0.017027,88128.0,88119.0,0.03151287]
["bitfinex","BTCUSD",1766191956239,0.02837413,88128.0,88119.0,0.03151287]
["bitfinex","BTCUSD",1766191957351,0.017027,88128.0,88119.0,0.03151287]
["bitfinex","BTCUSD",1766191958483,0.02837413,88128.0,88119.0,0.03151287]
["bitfinex","BTCUSD",1766191958689,0.017027,88128.0,88119.0,0.03151287]
["bitfinex","BTCUSD",1766191960159,0.02837413,88128.0,88119.0,0.03151287]
["bitfinex","BTCUSD",1766191960354,0.01134726,88127.0,88119.0,0.03151287]
["bitfinex","BTCUSD",1766191961188,0.01134738,88126.0,88119.0,0.03151287]
["bitfinex","BTCUSD",1766191961628,0.01134726,88127.0,88119.0,0.03151287]
["bitfinex","BTCUSD",1766191962007,0.02837413,88128.0,88119.0,0.03151287]
["bitfinex","BTCUSD",1766191962008,0.017027,88128.0,88119.0,0.03151287]
["bitfinex","BTCUSD",1766191963783,0.05673853,88124.0,88119.0,2.87e-06]
["bitfinex","BTCUSD",1766191963984,0.01134751,88125.0,88117.0,2.87e-06]
["bitfinex","BTCUSD",1766191963985,0.01134816,88120.0,88117.0,2.87e-06]
["bitfinex","BTCUSD",1766191964197,0.01814831,88118.0,88117.0,2.87e-06]
["bitfinex","BTCUSD",1766191965177,0.01814831,88118.0,88112.0,0.00568]
["bitfinex","BTCUSD",1766191969481,0.01814831,88118.0,88116.0,0.0002477]
["bitfinex","BTCUSD",1766191972379,0.01759931,88118.0,88116.0,0.0002477]
["bitfinex","BTCUSD",1766191975017,0.01759931,88118.0,88116.0,7e-07]
["bitfinex","BTCUSD",1766191982136,0.0306449,88125.0,88117.0,0.11934]
["bitfinex","BTCUSD",1766191982333,0.00275579,88124.0,88118.0,0.11934]
["bitfinex","BTCUSD",1766191982538,0.0306449,88125.0,88118.0,0.11934]
["bitfinex","BTCUSD",1766191983607,0.03100459,88130.0,88122.0,0.11934]
["bitfinex","BTCUSD",1766191983804,0.03100459,88130.0,88123.0,0.00568]
["bitfinex","BTCUSD",1766191986368,0.03100459,88130.0,88122.0,0.00568]
["bitfinex","BTCUSD",1766191986523,0.0306449,88128.0,88122.0,0.00568]
["bitfinex","BTCUSD",1766191990712,0.0306449,88129.0,88120.0,0.00568]
["bitfinex","BTCUSD",1766191991571,0.0306449,88129.0,88119.0,0.00568]
["bitfinex","BTCUSD",1766191991796,0.03100459,88130.0,88119.0,0.00568]
["bitfinex","BTCUSD",1766191992024,0.04,88118.0,88097.0,0.0004]
["bitfinex","BTCUSD",1766191992226,0.00055,88098.0,88091.0,0.0002]
["bitfinex","BTCUSD",1766191992428,0.01814831,88099.0,88093.0,0.00568]
["bitfinex","BTCUSD",1766191992605,0.01814831,88099.0,88091.0,0.0002]
["bitfinex","BTCUSD",1766191992785,0.01814831,88099.0,88094.0,0.00568]
["bitfinex","BTCUSD",1766191992989,0.02949917,88099.0,88091.0,0.0002]
["bitfinex","BTCUSD",1766191993229,0.01814831,88099.0,88093.0,0.00568]
["bitfinex","BTCUSD",1766191993433,0.01135099,88098.0,88093.0,0.00568]
["bitfinex","BTCUSD",1766191993643,0.01850778,88099.0,88093.0,0.00568]
["bitfinex","BTCUSD",1766191993838,0.02985864,88099.0,88093.0,0.00568]
["bitfinex","BTCUSD",1766191994209,0.02985864,88099.0,88086.0,0.15843]
["bitfinex","BTCUSD",1766191994210,0.001099,88093.0,88082.0,0.27904]
["bitfinex","BTCUSD",1766191994408,0.001099,88093.0,88083.0,0.17173]
["bitfinex","BTCUSD",1766191994618,0.02985864,88099.0,88083.0,0.17173]
["bitfinex","BTCUSD",1766191994936,0.01850778,88099.0,88084.0,0.12061]
["bitfinex","BTCUSD",1766191995115,0.01850778,88099.0,88087.0,0.15843]
["bitfinex","BTCUSD",1766191995313,0.01850778,88099.0,88090.0,0.12061]
["bitfinex","BTCUSD",1766191995579,0.01850778,88099.0,88091.0,0.00568]
["bitfinex","BTCUSD",1766191996773,0.00035947,88099.0,88091.0,0.00568]
["bitfinex","BTCUSD",1766191997006,0.02440952,88109.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766191997208,0.01814831,88113.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766191997410,0.00355344,88112.0,88096.0,0.0136215]
["bitfinex","BTCUSD",1766191997619,0.01814831,88113.0,88098.0,0.27904]
["bitfinex","BTCUSD",1766191998003,0.00355343,88112.0,88101.0,0.12061]
["bitfinex","BTCUSD",1766191998158,0.02949737,88113.0,88108.0,0.00024772]
["bitfinex","BTCUSD",1766191998341,0.00024699,88108.0,88101.0,0.27904]
["bitfinex","BTCUSD",1766191998539,0.00024699,88108.0,88102.0,0.12629]
["bitfinex","BTCUSD",1766191998801,0.02949737,88113.0,88102.0,0.12629]
["bitfinex","BTCUSD",1766191998935,0.00355342,88112.0,88102.0,0.12629]
["bitfinex","BTCUSD",1766191999127,0.02949737,88113.0,88102.0,0.12629]
["bitfinex","BTCUSD",1766191999327,0.01134919,88112.0,88102.0,0.12629]
["bitfinex","BTCUSD",1766192000924,0.01134919,88112.0,88081.0,0.05]
["bitfinex","BTCUSD",1766192000925,0.01135228,88088.0,88081.0,0.05]
["bitfinex","BTCUSD",1766192001133,0.01135202,88090.0,88082.0,0.00568]
["bitfinex","BTCUSD",1766192001360,0.01135215,88089.0,88083.0,0.00568]
["bitfinex","BTCUSD",1766192001555,0.00035953,88090.0,88083.0,0.00568]
["bitfinex","BTCUSD",1766192003442,0.00035953,88090.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766192003640,0.03411667,88103.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766192003868,0.03411667,88103.0,88088.0,0.12061]
["bitfinex","BTCUSD",1766192004196,0.01703009,88105.0,88089.0,0.16411]
["bitfinex","BTCUSD",1766192004527,0.01703009,88105.0,88090.0,0.12061]
["bitfinex","BTCUSD",1766192004692,0.01135035,88103.0,88090.0,0.12061]
["bitfinex","BTCUSD",1766192005095,0.01135022,88104.0,88090.0,0.12061]
["bitfinex","BTCUSD",1766192009592,0.01703009,88105.0,88090.0,0.12061]
["bitfinex","BTCUSD",1766192010165,0.01135022,88104.0,88092.0,0.0002478]
["bitfinex","BTCUSD",1766192010490,0.00568,88105.0,88092.0,0.0002478]
["bitfinex","BTCUSD",1766192010883,0.000247,88092.0,88083.0,0.04548]
["bitfinex","BTCUSD",1766192011274,0.000247,88092.0,88084.0,0.00592783]
["bitfinex","BTCUSD",1766192011504,0.01135138,88095.0,88085.0,0.00568]
["bitfinex","BTCUSD",1766192011636,0.01145918,88095.0,88085.0,0.00568]
["bitfinex","BTCUSD",1766192011845,0.0001078,88095.0,88085.0,0.00568]
["bitfinex","BTCUSD",1766192012486,0.01145918,88095.0,88085.0,0.00568]
["bitfinex","BTCUSD",1766192012713,0.0001078,88095.0,88085.0,0.00568]
["bitfinex","BTCUSD",1766192013123,0.01145918,88095.0,88085.0,0.00568]
["bitfinex","BTCUSD",1766192014023,0.0001078,88095.0,88085.0,0.00568]
["bitfinex","BTCUSD",1766192015378,0.01135151,88094.0,88085.0,0.005131]
["bitfinex","BTCUSD",1766192015617,0.01135163,88093.0,88085.0,0.005131]
["bitfinex","BTCUSD",1766192015751,0.01145918,88095.0,88085.0,0.005131]
["bitfinex","BTCUSD",1766192015947,0.01135151,88094.0,88085.0,0.005131]
["bitfinex","BTCUSD",1766192016367,0.01145918,88095.0,88085.0,0.005131]
["bitfinex","BTCUSD",1766192016569,0.02848625,88095.0,88085.0,0.005131]
["bitfinex","BTCUSD",1766192016906,0.01713487,88095.0,88085.0,0.005131]
["bitfinex","BTCUSD",1766192017611,0.0001078,88095.0,88085.0,0.005131]
["bitfinex","BTCUSD",1766192017821,0.0001078,88095.0,88084.0,0.00024783]
["bitfinex","BTCUSD",1766192018040,0.0001078,88095.0,88086.0,0.00568]
["bitfinex","BTCUSD",1766192018263,0.000247,88084.0,88075.0,0.00568]
["bitfinex","BTCUSD",1766192018695,0.82869796,88090.0,88075.0,0.00568]
["bitfinex","BTCUSD",1766192018934,0.01702823,88089.0,88075.0,0.00568]
["bitfinex","BTCUSD",1766192019291,0.81734594,88090.0,88075.0,0.00568]
["bitfinex","BTCUSD",1766192019466,0.01135228,88088.0,88075.0,0.00568]
["bitfinex","BTCUSD",1766192019669,0.01702861,88087.0,88076.0,0.00568]
["bitfinex","BTCUSD",1766192019883,0.01702842,88088.0,88076.0,0.00568]
["bitfinex","BTCUSD",1766192020472,0.0283807,88088.0,88076.0,0.00568]
["bitfinex","BTCUSD",1766192020873,0.01702842,88088.0,88076.0,0.00568]
["bitfinex","BTCUSD",1766192021518,0.13186976,88088.0,88076.0,0.00568]
["bitfinex","BTCUSD",1766192021874,0.01702842,88088.0,88076.0,0.00568]
["bitfinex","BTCUSD",1766192022054,0.0283807,88088.0,88076.0,0.00568]
["bitfinex","BTCUSD",1766192023125,0.01702842,88088.0,88076.0,0.00568]
["bitfinex","BTCUSD",1766192023331,0.01702842,88088.0,88076.0,0.12762]
["bitfinex","BTCUSD",1766192024262,0.01702842,88088.0,88076.0,0.00568]
["bitfinex","BTCUSD",1766192024465,0.01702861,88087.0,88076.0,0.00568]
["bitfinex","BTCUSD",1766192024976,0.01702842,88088.0,88076.0,0.00568]
["bitfinex","BTCUSD",1766192025512,0.0283807,88088.0,88076.0,0.00568]
["bitfinex","BTCUSD",1766192025831,0.01702842,88088.0,88076.0,0.00568]
["bitfinex","BTCUSD",1766192029089,0.01135202,88090.0,88076.0,0.00568]
["bitfinex","BTCUSD",1766192029447,0.01135215,88089.0,88076.0,0.00568]
["bitfinex","BTCUSD",1766192029911,0.01135215,88089.0,88077.0,0.00568]
["bitfinex","BTCUSD",1766192030134,0.01135215,88089.0,88074.0,0.27146]
["bitfinex","BTCUSD",1766192030290,0.01135215,88089.0,88078.0,0.00568]
["bitfinex","BTCUSD",1766192030732,0.01135215,88089.0,88079.0,0.00568]
["bitfinex","BTCUSD",1766192030873,0.01135202,88090.0,88079.0,0.00568]
["bitfinex","BTCUSD",1766192031330,0.01135189,88091.0,88079.0,0.00568]
["bitfinex","BTCUSD",1766192031529,0.00355415,88090.0,88079.0,0.00568]
["bitfinex","BTCUSD",1766192031759,0.01135189,88091.0,88079.0,0.00568]
["bitfinex","BTCUSD",1766192031890,0.00355415,88090.0,88079.0,0.00568]
["bitfinex","BTCUSD",1766192032092,0.01135202,88090.0,88079.0,0.00568]
["bitfinex","BTCUSD",1766192032292,0.01135189,88091.0,88079.0,0.00568]
["bitfinex","BTCUSD",1766192032498,0.00355415,88090.0,88079.0,0.00568]
["bitfinex","BTCUSD",1766192032717,0.01135202,88090.0,88079.0,1e-08]
["bitfinex","BTCUSD",1766192033044,0.01135189,88091.0,88079.0,1e-08]
["bitfinex","BTCUSD",1766192033260,0.00355415,88090.0,88079.0,1e-08]
["bitfinex","BTCUSD",1766192033486,0.01135254,88086.0,88074.0,0.1]
["bitfinex","BTCUSD",1766192033927,0.01135241,88087.0,88074.0,0.1]
["bitfinex","BTCUSD",1766192034515,0.02445207,88089.0,88074.0,0.1]
["bitfinex","BTCUSD",1766192034680,0.00355423,88088.0,88075.0,0.17146]
["bitfinex","BTCUSD",1766192035060,0.01135228,88088.0,88075.0,0.17146]
["bitfinex","BTCUSD",1766192035410,0.81734594,88090.0,88075.0,0.17146]
["bitfinex","BTCUSD",1766192035614,0.01135228,88088.0,88075.0,0.17146]
["bitfinex","BTCUSD",1766192035830,0.02445207,88089.0,88075.0,0.17146]
["bitfinex","BTCUSD",1766192036037,0.01135241,88087.0,88074.0,0.1]
["bitfinex","BTCUSD",1766192036466,0.02445207,88089.0,88075.0,0.12194]
["bitfinex","BTCUSD",1766192036656,0.00355423,88088.0,88075.0,0.17146]
["bitfinex","BTCUSD",1766192036862,0.01135202,88090.0,88075.0,0.17146]
["bitfinex","BTCUSD",1766192036999,0.01490638,88089.0,88075.0,0.2934]
["bitfinex","BTCUSD",1766192037205,0.01490651,88088.0,88075.0,0.2934]
["bitfinex","BTCUSD",1766192037408,0.08740475,88091.0,88075.0,0.2934]
["bitfinex","BTCUSD",1766192037614,0.00355422,88090.0,88075.0,0.2934]
["bitfinex","BTCUSD",1766192037815,0.00355422,88089.0,88075.0,0.2934]
["bitfinex","BTCUSD",1766192038022,0.00355422,88088.0,88075.0,0.2934]
["bitfinex","BTCUSD",1766192038221,0.01135228,88088.0,88075.0,0.2934]
["bitfinex","BTCUSD",1766192038643,0.0306449,88094.0,88078.0,0.81734594]
["bitfinex","BTCUSD",1766192038876,0.00355401,88093.0,88085.0,0.10206]
["bitfinex","BTCUSD",1766192039058,0.00355401,88093.0,88078.0,0.81734594]
["bitfinex","BTCUSD",1766192039059,0.0001078,88095.0,88089.0,0.12194]
["bitfinex","BTCUSD",1766192039703,0.0306449,88101.0,88093.0,0.12194]
["bitfinex","BTCUSD",1766192039839,0.0363249,88103.0,88095.0,0.12194]
["bitfinex","BTCUSD",1766192040062,0.0306449,88105.0,88095.0,0.12194]
["bitfinex","BTCUSD",1766192040363,0.0306449,88106.0,88098.0,0.17146]
["bitfinex","BTCUSD",1766192040531,0.0306449,88106.0,88100.0,0.12194]
["bitfinex","BTCUSD",1766192040692,0.0306449,88109.0,88100.0,0.06053428]
["bitfinex","BTCUSD",1766192041279,0.0306449,88110.0,88100.0,0.06053428]
["bitfinex","BTCUSD",1766192041843,0.0306449,88110.0,88099.0,0.17146]
["bitfinex","BTCUSD",1766192041844,0.01702436,88109.0,88099.0,0.17146]
["bitfinex","BTCUSD",1766192043924,0.0306449,88113.0,88102.0,0.17146]
["bitfinex","BTCUSD",1766192044073,0.00568,88114.0,88105.0,0.12194]
["bitfinex","BTCUSD",1766192044484,0.00568,88114.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766192044485,0.000549,88105.0,88091.0,0.01703189]
["bitfinex","BTCUSD",1766192044901,0.00568,88108.0,88091.0,0.01703189]
["bitfinex","BTCUSD",1766192044902,0.00568,88108.0,88097.0,0.16845]
["bitfinex","BTCUSD",1766192045091,0.00568,88116.0,88098.0,0.01703099]
["bitfinex","BTCUSD",1766192045300,0.00568,88116.0,88102.0,0.16845]
["bitfinex","BTCUSD",1766192045698,0.00568,88116.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766192045896,0.00568,88116.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766192045897,0.00568,88116.0,88104.0,0.16845]
["bitfinex","BTCUSD",1766192046589,0.00568,88116.0,88104.0,0.17413]
["bitfinex","BTCUSD",1766192046927,0.00568,88116.0,88104.0,0.303]
["bitfinex","BTCUSD",1766192047931,0.05674684,88111.0,88100.0,0.00568]
["bitfinex","BTCUSD",1766192048141,0.00055,88100.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766192048361,0.00055,88100.0,88086.0,0.14058207]
["bitfinex","BTCUSD",1766192048559,0.00568,88102.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766192048736,0.00568,88102.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766192049362,0.00568,88102.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766192049680,0.00568,88102.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766192050139,0.00568,88102.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766192050367,0.00568,88102.0,88094.0,0.14022151]
["bitfinex","BTCUSD",1766192050578,0.00568,88108.0,88094.0,0.14590151]
["bitfinex","BTCUSD",1766192050775,0.00568,88108.0,88094.0,0.13455]
["bitfinex","BTCUSD",1766192050988,0.00568,88108.0,88094.0,0.14590151]
["bitfinex","BTCUSD",1766192051374,0.00568,88108.0,88094.0,0.13455]
["bitfinex","BTCUSD",1766192051576,0.00568,88108.0,88095.0,0.14022138]
["bitfinex","BTCUSD",1766192051691,0.00568,88108.0,88095.0,0.12887]
["bitfinex","BTCUSD",1766192052851,0.01814831,88105.0,88085.0,0.06811584]
["bitfinex","BTCUSD",1766192053047,0.00055,88095.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766192053251,0.01814831,88105.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766192053417,0.01814831,88105.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766192053616,0.01814831,88105.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766192054202,0.01814831,88105.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766192054401,0.01814831,88105.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766192054851,0.00568,88108.0,88097.0,0.16845]
["bitfinex","BTCUSD",1766192055169,0.00568,88108.0,88105.0,0.000549]
["bitfinex","BTCUSD",1766192055323,0.00568,88108.0,88099.0,0.12887]
["bitfinex","BTCUSD",1766192056446,0.00568,88108.0,88097.0,0.16845]
["bitfinex","BTCUSD",1766192057588,0.00568,88108.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766192058064,0.00568,88108.0,88095.0,0.14022138]
["bitfinex","BTCUSD",1766192058720,0.00568,88108.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766192058929,0.00568,88108.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766192059924,0.00568,88108.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766192060123,0.00568,88116.0,88102.0,0.12653]
["bitfinex","BTCUSD",1766192060486,0.00568,88120.0,88109.0,0.12653]
["bitfinex","BTCUSD",1766192061104,0.00568,88120.0,88110.0,0.17722]
["bitfinex","BTCUSD",1766192061310,0.00568,88120.0,88113.0,0.12653]
["bitfinex","BTCUSD",1766192061511,0.00568,88125.0,88116.0,0.17722]
["bitfinex","BTCUSD",1766192061768,0.00568,88125.0,88117.0,0.12653]
["bitfinex","BTCUSD",1766192062546,0.00578806,88125.0,88117.0,0.12653]
["bitfinex","BTCUSD",1766192062946,0.00578806,88125.0,88119.0,0.12653]
["bitfinex","BTCUSD",1766192063571,0.00010806,88125.0,88119.0,0.12653]
["bitfinex","BTCUSD",1766192064904,0.00568,88131.0,88120.0,0.12653]
["bitfinex","BTCUSD",1766192065095,0.00568,88131.0,88119.0,0.17722]
["bitfinex","BTCUSD",1766192065096,0.00568,88131.0,88124.0,0.12653]
["bitfinex","BTCUSD",1766192065235,0.00568,88133.0,88124.0,0.12653]
["bitfinex","BTCUSD",1766192066311,0.00568,88133.0,88123.0,0.17722]
["bitfinex","BTCUSD",1766192066511,0.01814831,88132.0,88119.0,0.00568]
["bitfinex","BTCUSD",1766192066693,0.01814831,88132.0,88119.0,0.14355829]
["bitfinex","BTCUSD",1766192067277,0.01814831,88132.0,88119.0,0.13221]
["bitfinex","BTCUSD",1766192072264,0.01814831,88132.0,88120.0,0.00568]
["bitfinex","BTCUSD",1766192075717,0.01814831,88132.0,88120.0,0.13142]
["bitfinex","BTCUSD",1766192076054,0.01814831,88132.0,88120.0,0.14276816]
["bitfinex","BTCUSD",1766192076234,0.00568,88133.0,88121.0,0.17664]
["bitfinex","BTCUSD",1766192076434,0.00568,88133.0,88123.0,0.12574]
["bitfinex","BTCUSD",1766192078958,0.00568,88133.0,88129.0,0.12574]
["bitfinex","BTCUSD",1766192079132,0.00568,88138.0,88129.0,0.12574]
["bitfinex","BTCUSD",1766192080079,0.1,88140.0,88133.0,0.17664]
["bitfinex","BTCUSD",1766192080300,0.001099,88133.0,88126.0,0.00568]
["bitfinex","BTCUSD",1766192080503,0.1,88140.0,88126.0,0.00568]
["bitfinex","BTCUSD",1766192080716,0.11134558,88140.0,88126.0,0.00568]
["bitfinex","BTCUSD",1766192081118,0.1,88140.0,88126.0,0.00568]
["bitfinex","BTCUSD",1766192081722,0.11134558,88140.0,88126.0,0.00568]
["bitfinex","BTCUSD",1766192082054,0.1,88140.0,88126.0,0.00568]
["bitfinex","BTCUSD",1766192082849,0.01134584,88138.0,88126.0,0.00568]
["bitfinex","BTCUSD",1766192083057,0.1,88140.0,88126.0,0.00568]
["bitfinex","BTCUSD",1766192083496,0.01134571,88139.0,88126.0,0.00568]
["bitfinex","BTCUSD",1766192083696,0.1,88140.0,88126.0,0.00568]
["bitfinex","BTCUSD",1766192084803,0.11134558,88140.0,88126.0,0.00568]
["bitfinex","BTCUSD",1766192085603,0.01134764,88124.0,88100.0,0.00568]
["bitfinex","BTCUSD",1766192085851,0.01134764,88124.0,88102.0,0.12574]
["bitfinex","BTCUSD",1766192085852,0.01814831,88114.0,88102.0,0.12574]
["bitfinex","BTCUSD",1766192086052,0.01814831,88114.0,88081.0,0.02853879]
["bitfinex","BTCUSD",1766192086053,0.01135215,88089.0,88081.0,0.02853879]
["bitfinex","BTCUSD",1766192086374,0.01814831,88082.0,88081.0,0.02889832]
["bitfinex","BTCUSD",1766192086547,0.01814831,88082.0,88081.0,0.00035953]
["bitfinex","BTCUSD",1766192087012,0.01814831,88082.0,88081.0,5.3e-07]
["bitfinex","BTCUSD",1766192089741,0.01778931,88082.0,88081.0,5.3e-07]
["bitfinex","BTCUSD",1766192091591,0.00572,88083.0,88081.0,5.3e-07]
["bitfinex","BTCUSD",1766192092706,0.01135395,88098.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766192092918,0.01135395,88098.0,88081.0,5.3e-07]
["bitfinex","BTCUSD",1766192092919,0.01814831,88098.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766192093128,0.00572,88097.0,88091.0,0.12574]
["bitfinex","BTCUSD",1766192093757,0.00572,88097.0,88075.0,0.12574]
["bitfinex","BTCUSD",1766192094006,0.0060802,88097.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766192094609,0.0060802,88097.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766192096186,0.0060802,88097.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766192096658,0.0060802,88097.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766192096846,0.0060802,88097.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766192097053,0.0060802,88097.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766192097848,0.0060802,88097.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766192098630,0.0060802,88097.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766192098781,0.0060802,88097.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766192099882,0.0060802,88097.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766192100300,0.0060802,88097.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766192100545,0.0060802,88097.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766192100821,0.0060802,88097.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766192100822,0.00572,88096.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766192101029,0.00572,88096.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766192101232,0.00572,88096.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766192101403,0.00572,88096.0,88094.0,0.12574]
["bitfinex","BTCUSD",1766192101787,0.01134867,88116.0,88094.0,0.12574]
["bitfinex","BTCUSD",1766192101788,0.03629662,88114.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766192101989,0.0512,88113.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766192102623,0.06362831,88115.0,88100.0,0.18799073]
["bitfinex","BTCUSD",1766192102843,0.00572,88114.0,88101.0,0.12574]
["bitfinex","BTCUSD",1766192103042,0.00572,88114.0,88101.0,0.1370906]
["bitfinex","BTCUSD",1766192103435,0.01814831,88114.0,88104.0,0.12574]
["bitfinex","BTCUSD",1766192103623,0.00572,88113.0,88104.0,0.12574]
["bitfinex","BTCUSD",1766192103828,0.01814831,88114.0,88104.0,0.12574]
["bitfinex","BTCUSD",1766192104031,0.00572,88112.0,88103.0,0.17664]
["bitfinex","BTCUSD",1766192104233,0.00572,88111.0,88103.0,0.176091]
["bitfinex","BTCUSD",1766192104553,0.00572,88110.0,88103.0,0.176091]
["bitfinex","BTCUSD",1766192105286,0.01814831,88114.0,88103.0,0.176091]
["bitfinex","BTCUSD",1766192105501,0.00572,88113.0,88103.0,0.176091]
["bitfinex","BTCUSD",1766192106109,0.01814831,88114.0,88103.0,0.176091]
["bitfinex","BTCUSD",1766192106391,0.00572,88113.0,88103.0,0.176091]
["bitfinex","BTCUSD",1766192108044,0.00572,88113.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766192108250,0.00572,88113.0,88099.0,0.13709086]
["bitfinex","BTCUSD",1766192108449,0.00572,88113.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766192108833,0.00572,88113.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766192109551,0.00572,88113.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766192109980,0.00572,88113.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766192110161,0.00572,88113.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766192110463,0.00572,88113.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766192110664,0.00572,88113.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766192111141,0.00572,88113.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766192112148,0.00572,88113.0,88099.0,0.12799]
["bitfinex","BTCUSD",1766192112357,0.00572,88113.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766192112587,0.00572,88113.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766192112791,0.00572,88113.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766192112997,0.00572,88113.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766192113241,0.00572,88113.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766192113388,0.00572,88113.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766192115039,0.00572,88113.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766192115245,0.00572,88113.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766192115467,0.00572,88113.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766192116416,0.00572,88113.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766192116590,0.00572,88113.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766192116801,0.01814831,88114.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766192116958,0.00572,88112.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766192117161,0.00572,88112.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766192117365,0.00572,88112.0,88099.0,0.13934086]
["bitfinex","BTCUSD",1766192117586,0.00572,88112.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766192118146,0.00572,88112.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766192118542,0.00572,88112.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766192118942,0.00572,88112.0,88101.0,0.1393406]
["bitfinex","BTCUSD",1766192119146,0.00572,88112.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766192119517,0.00572,88112.0,88101.0,0.1393406]
["bitfinex","BTCUSD",1766192119879,0.01814831,88114.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766192120092,0.00572,88111.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766192120290,0.00572,88111.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766192120515,0.00572,88111.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766192121268,0.00572,88111.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766192121675,0.00572,88110.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766192121962,0.00572,88110.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766192122130,0.00572,88110.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766192122504,0.00572,88110.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766192122665,0.005171,88110.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766192122868,0.005171,88110.0,88104.0,0.14562022]
["bitfinex","BTCUSD",1766192123102,0.005171,88110.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766192124045,0.005171,88110.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766192124196,0.01814831,88114.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766192124403,0.03053177,88123.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766192124616,0.00572,88122.0,88118.0,0.13427]
["bitfinex","BTCUSD",1766192126514,0.00572,88122.0,88117.0,0.20053]
["bitfinex","BTCUSD",1766192135194,0.00572,88122.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766192135507,0.00572,88122.0,88114.0,0.14561893]
["bitfinex","BTCUSD",1766192135873,0.00572,88122.0,88114.0,0.13427]
["bitfinex","BTCUSD",1766192136431,0.00572,88122.0,88114.0,0.14561893]
["bitfinex","BTCUSD",1766192136847,0.00572,88122.0,88114.0,0.13427]
["bitfinex","BTCUSD",1766192137030,0.00572,88122.0,88115.0,0.32553]
["bitfinex","BTCUSD",1766192137826,0.00572,88122.0,88116.0,0.13763]
["bitfinex","BTCUSD",1766192138381,0.00568,88122.0,88120.0,0.1879]
["bitfinex","BTCUSD",1766192138589,0.00568,88122.0,88121.0,0.13763]
["bitfinex","BTCUSD",1766192139330,0.00568,88122.0,88120.0,0.1879]
["bitfinex","BTCUSD",1766192139537,0.00568,88122.0,88121.0,0.13763]
["bitfinex","BTCUSD",1766192139736,0.01814831,88129.0,88121.0,0.13763]
["bitfinex","BTCUSD",1766192139986,0.0092327,88128.0,88121.0,0.13763]
["bitfinex","BTCUSD",1766192140287,0.00568,88128.0,88121.0,0.13763]
["bitfinex","BTCUSD",1766192140513,0.00568,88128.0,88120.0,0.1879]
["bitfinex","BTCUSD",1766192141064,0.00568,88127.0,88120.0,0.1879]
["bitfinex","BTCUSD",1766192141714,0.00568,88126.0,88120.0,0.1879]
["bitfinex","BTCUSD",1766192142122,0.00568,88126.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766192142481,0.00568,88126.0,88115.0,0.13763]
["bitfinex","BTCUSD",1766192142680,0.00568,88126.0,88115.0,0.1489788]
["bitfinex","BTCUSD",1766192142925,0.00568,88126.0,88116.0,0.14897867]
["bitfinex","BTCUSD",1766192143258,0.00568,88126.0,88116.0,0.13763]
["bitfinex","BTCUSD",1766192143451,0.00568,88126.0,88116.0,0.14897867]
["bitfinex","BTCUSD",1766192144388,0.00568,88126.0,88116.0,0.13763]
["bitfinex","BTCUSD",1766192144667,0.01814831,88129.0,88116.0,0.14897867]
["bitfinex","BTCUSD",1766192144842,0.0092327,88128.0,88116.0,0.13763]
["bitfinex","BTCUSD",1766192145048,0.00568,88128.0,88116.0,0.13763]
["bitfinex","BTCUSD",1766192145253,0.00355271,88127.0,88116.0,0.13763]
["bitfinex","BTCUSD",1766192145461,0.00568,88128.0,88116.0,0.13763]
["bitfinex","BTCUSD",1766192145657,0.00355273,88127.0,88116.0,0.13763]
["bitfinex","BTCUSD",1766192145840,0.00568,88128.0,88116.0,0.13763]
["bitfinex","BTCUSD",1766192146040,0.00355273,88127.0,88116.0,0.13763]
["bitfinex","BTCUSD",1766192146238,0.00568,88128.0,88116.0,0.13763]
["bitfinex","BTCUSD",1766192146507,0.00355272,88127.0,88116.0,0.13763]
["bitfinex","BTCUSD",1766192146724,0.00568,88128.0,88116.0,0.13763]
["bitfinex","BTCUSD",1766192146924,0.00355271,88127.0,88116.0,0.13763]
["bitfinex","BTCUSD",1766192147076,0.00568,88128.0,88116.0,0.13763]
["bitfinex","BTCUSD",1766192147303,0.0035527,88127.0,88116.0,0.13763]
["bitfinex","BTCUSD",1766192147515,0.00568,88128.0,88116.0,0.13763]
["bitfinex","BTCUSD",1766192147685,0.00355271,88127.0,88116.0,0.13763]
["bitfinex","BTCUSD",1766192147886,0.00568,88128.0,88116.0,0.13763]
["bitfinex","BTCUSD",1766192148090,0.00355272,88127.0,88116.0,0.13763]
["bitfinex","BTCUSD",1766192148307,0.00355272,88126.0,88116.0,0.13763]
["bitfinex","BTCUSD",1766192148509,0.00568,88128.0,88116.0,0.13763]
["bitfinex","BTCUSD",1766192148708,0.00355272,88127.0,88116.0,0.13763]
["bitfinex","BTCUSD",1766192148912,0.00568,88128.0,88116.0,0.19924867]
["bitfinex","BTCUSD",1766192149126,0.00355268,88127.0,88116.0,0.1879]
["bitfinex","BTCUSD",1766192149353,0.00355268,88126.0,88116.0,0.1879]
["bitfinex","BTCUSD",1766192149529,0.00568,88128.0,88116.0,0.1879]
["bitfinex","BTCUSD",1766192149851,0.0035527,88127.0,88116.0,0.1879]
["bitfinex","BTCUSD",1766192150146,0.0035527,88126.0,88116.0,0.1879]
["bitfinex","BTCUSD",1766192150342,0.0035527,88125.0,88116.0,0.1879]
["bitfinex","BTCUSD",1766192150525,0.00568,88128.0,88116.0,0.1879]
["bitfinex","BTCUSD",1766192150740,0.0035527,88127.0,88116.0,0.1879]
["bitfinex","BTCUSD",1766192150985,0.0035527,88126.0,88116.0,0.1879]
["bitfinex","BTCUSD",1766192151138,0.0035527,88125.0,88116.0,0.19924867]
["bitfinex","BTCUSD",1766192151314,0.00568,88128.0,88116.0,0.19924867]
["bitfinex","BTCUSD",1766192151520,0.0035527,88127.0,88116.0,0.19924867]
["bitfinex","BTCUSD",1766192151758,0.0035527,88126.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766192152087,0.0035527,88125.0,88116.0,0.19924867]
["bitfinex","BTCUSD",1766192152287,0.0035527,88124.0,88116.0,0.19924867]
["bitfinex","BTCUSD",1766192152487,0.00568,88123.0,88116.0,0.19924867]
["bitfinex","BTCUSD",1766192153050,0.00568,88123.0,88116.0,0.1879]
["bitfinex","BTCUSD",1766192153250,0.00568,88123.0,88116.0,0.19924867]
["bitfinex","BTCUSD",1766192153477,0.03053177,88128.0,88116.0,0.19924867]
["bitfinex","BTCUSD",1766192153745,0.0092327,88127.0,88116.0,0.19924867]
["bitfinex","BTCUSD",1766192153896,0.0035527,88126.0,88116.0,0.25599197]
["bitfinex","BTCUSD",1766192154113,0.0035527,88125.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766192154307,0.0092327,88124.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766192154553,0.0035527,88123.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766192154756,0.00568,88124.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766192154963,0.00355268,88123.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766192155163,0.00568,88124.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766192155364,0.00355268,88123.0,88116.0,0.19924867]
["bitfinex","BTCUSD",1766192155573,0.03053177,88132.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766192155785,8.99e-05,88132.0,88127.0,0.06808337]
["bitfinex","BTCUSD",1766192155999,0.00568,88136.0,88133.0,0.13763]
["bitfinex","BTCUSD",1766192156411,0.00568,88136.0,88133.0,0.14897648]
["bitfinex","BTCUSD",1766192156844,0.15,88140.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766192157047,0.00568,88139.0,88133.0,0.13763]
["bitfinex","BTCUSD",1766192157246,0.00568,88139.0,88133.0,0.14897648]
["bitfinex","BTCUSD",1766192157379,0.15,88140.0,88133.0,0.13763]
["bitfinex","BTCUSD",1766192157582,0.00568,88139.0,88133.0,0.13763]
["bitfinex","BTCUSD",1766192157836,0.00568,88138.0,88133.0,0.13763]
["bitfinex","BTCUSD",1766192157985,0.00568,88137.0,88133.0,0.13763]
["bitfinex","BTCUSD",1766192158656,0.00568,88137.0,88133.0,0.137081]
["bitfinex","BTCUSD",1766192158844,0.00568,88137.0,88132.0,0.1879]
["bitfinex","BTCUSD",1766192159005,0.00568,88137.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766192159382,0.00568,88137.0,88123.0,0.01702777]
["bitfinex","BTCUSD",1766192159383,0.00568,88137.0,88123.0,0.01507767]
["bitfinex","BTCUSD",1766192159520,0.00568,88137.0,88123.0,0.0037299]
["bitfinex","BTCUSD",1766192159999,0.00568,88137.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766192160151,0.00568,88137.0,88123.0,0.01507767]
["bitfinex","BTCUSD",1766192160355,0.00568,88137.0,88123.0,0.0037299]
["bitfinex","BTCUSD",1766192160559,0.00568,88137.0,88124.0,0.13763]
["bitfinex","BTCUSD",1766192160780,0.01814831,88134.0,88123.0,0.0037299]
["bitfinex","BTCUSD",1766192161143,0.81743617,88133.0,88121.0,0.00568]
["bitfinex","BTCUSD",1766192161476,0.81743617,88133.0,88100.0,0.81743617]
["bitfinex","BTCUSD",1766192161477,0.01134803,88121.0,88110.0,0.00568]
["bitfinex","BTCUSD",1766192161638,0.0113479,88122.0,88110.0,0.00568]
["bitfinex","BTCUSD",1766192161639,0.01814831,88115.0,88110.0,0.00010217]
["bitfinex","BTCUSD",1766192162368,0.01759931,88115.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766192162581,0.00568,88120.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766192162778,0.00568,88120.0,88110.0,0.00010217]
["bitfinex","BTCUSD",1766192162978,0.00568,88120.0,88110.0,0.01145161]
["bitfinex","BTCUSD",1766192163609,0.00568,88120.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766192164254,0.00568,88120.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766192164812,0.00568,88120.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766192165016,0.00568,88120.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766192165457,0.00568,88120.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766192165770,0.00568,88120.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766192168475,0.00568,88120.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766192168689,0.00568,88120.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766192169019,0.00568,88120.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766192169412,0.00568,88120.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766192171267,0.00513,88120.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766192171475,0.00513,88120.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766192171678,0.00568,88123.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766192172024,0.00568,88123.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766192172238,0.00568,88123.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766192173062,0.00568,88123.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766192174653,0.00568,88123.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766192174813,0.00568,88123.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766192175017,0.00568,88123.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766192175548,0.00568,88123.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766192176653,0.00568,88123.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766192176867,0.00568,88123.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766192177930,0.000549,88116.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766192178495,0.00568,88123.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766192178663,0.00568,88123.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766192181759,0.00568,88123.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766192181760,0.000549,88116.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766192181949,0.000549,88116.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766192182125,0.00568,88123.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766192182880,0.00568,88123.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766192183080,0.00568,88123.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766192183287,0.00568,88123.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766192183670,0.00568,88123.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766192184069,0.00568,88123.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766192184809,0.00568,88123.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766192185011,0.00568,88123.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766192185213,0.00568,88123.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766192186159,0.00568,88123.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766192186359,0.00568,88123.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766192186543,0.00568,88123.0,88114.0,0.13221]
["bitfinex","BTCUSD",1766192186747,0.00568,88123.0,88114.0,0.14355893]
["bitfinex","BTCUSD",1766192187057,0.02447464,88129.0,88114.0,0.14355893]
["bitfinex","BTCUSD",1766192187260,0.04875327,88146.0,88138.0,0.14355584]
["bitfinex","BTCUSD",1766192187474,0.01162494,88148.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766192187690,0.00355189,88147.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766192187907,0.00027614,88148.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766192188327,0.00027614,88148.0,88143.0,0.01361424]
["bitfinex","BTCUSD",1766192188584,0.00038416,88148.0,88143.0,0.02495944]
["bitfinex","BTCUSD",1766192188792,0.00038416,88148.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766192189209,0.00038416,88148.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766192189730,0.00038416,88148.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766192189930,0.00038416,88148.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766192190573,0.00038416,88148.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766192192229,0.00038416,88148.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766192192426,0.00038416,88148.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766192192628,0.000549,88144.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766192192832,0.00038416,88148.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766192193811,0.00038416,88148.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766192194935,0.00038416,88148.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766192195209,4.16e-06,88148.0,88146.0,0.13956]
["bitfinex","BTCUSD",1766192195342,4.16e-06,88150.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766192195543,4.16e-06,88150.0,88147.0,0.15090468]
["bitfinex","BTCUSD",1766192195989,4.16e-06,88150.0,88147.0,0.13956]
["bitfinex","BTCUSD",1766192197141,0.01814831,88161.0,88147.0,0.13956]
["bitfinex","BTCUSD",1766192197589,0.00568,88160.0,88147.0,0.13956]
["bitfinex","BTCUSD",1766192197764,0.00568,88159.0,88146.0,0.19196]
["bitfinex","BTCUSD",1766192198296,0.01814831,88147.0,88146.0,0.19196]
["bitfinex","BTCUSD",1766192199797,0.00568,88155.0,88146.0,0.19196]
["bitfinex","BTCUSD",1766192199938,0.00568,88155.0,88147.0,0.13956]
["bitfinex","BTCUSD",1766192201654,0.00568,88155.0,88146.0,0.19196]
["bitfinex","BTCUSD",1766192202234,0.00568,88155.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766192202859,0.01814831,88147.0,88140.0,0.19764]
["bitfinex","BTCUSD",1766192203034,0.01814831,88147.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766192204282,0.01814831,88147.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766192204690,0.01814831,88147.0,88144.0,0.06807032]
["bitfinex","BTCUSD",1766192205625,0.81698378,88160.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766192205799,0.00568,88159.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766192206004,0.81698378,88160.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766192206207,0.00568,88159.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766192208370,0.728305,88148.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766192208675,0.727756,88148.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766192208873,0.05,88162.0,88152.0,0.06806422]
["bitfinex","BTCUSD",1766192209167,0.00568,88158.0,88152.0,0.13956]
["bitfinex","BTCUSD",1766192211744,0.000549,88152.0,88144.0,0.13956]
["bitfinex","BTCUSD",1766192211941,0.000549,88152.0,88145.0,0.05672471]
["bitfinex","BTCUSD",1766192212319,0.00568,88158.0,88144.0,0.15090507]
["bitfinex","BTCUSD",1766192212453,0.00568,88158.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766192212668,0.00568,88158.0,88144.0,0.15090507]
["bitfinex","BTCUSD",1766192212872,0.00568,88158.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766192213279,0.00568,88158.0,88144.0,0.15090507]
["bitfinex","BTCUSD",1766192213280,0.00568,88158.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766192213469,0.00568,88158.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766192214436,0.00024752,88156.0,88143.0,0.2033052]
["bitfinex","BTCUSD",1766192214633,0.00024752,88156.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766192214808,0.00024752,88156.0,88143.0,0.2033052]
["bitfinex","BTCUSD",1766192215005,0.00024752,88156.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766192215188,0.00024752,88156.0,88143.0,0.2033052]
["bitfinex","BTCUSD",1766192215390,0.00024752,88156.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766192215703,0.00024752,88156.0,88144.0,0.13956]
["bitfinex","BTCUSD",1766192215907,0.00024752,88156.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766192216274,0.00024752,88156.0,88144.0,0.15090507]
["bitfinex","BTCUSD",1766192216485,0.00024752,88156.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766192216618,0.00024752,88156.0,88144.0,0.15090507]
["bitfinex","BTCUSD",1766192217611,0.00024752,88156.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766192217807,0.00024752,88156.0,88144.0,0.15090507]
["bitfinex","BTCUSD",1766192218279,0.00024752,88156.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766192218834,0.00024752,88156.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766192219446,0.00568,88155.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766192220328,0.00568,88155.0,88144.0,0.20763035]
["bitfinex","BTCUSD",1766192220329,0.00568,88155.0,88144.0,0.15090507]
["bitfinex","BTCUSD",1766192220529,0.00568,88155.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766192220934,0.00568,88155.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766192221357,0.00568,88155.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766192222306,0.00568,88155.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766192222551,0.00568,88155.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766192223087,0.00568,88155.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766192224066,0.00568,88154.0,88144.0,0.15090507]
["bitfinex","BTCUSD",1766192224473,0.00568,88154.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766192225073,0.00568,88154.0,88144.0,0.15090507]
["bitfinex","BTCUSD",1766192225633,0.00024752,88156.0,88144.0,0.15090507]
["bitfinex","BTCUSD",1766192225813,0.00568,88154.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766192226008,0.00024752,88156.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766192226240,0.00568,88154.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766192226433,0.00568,88155.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766192227048,0.00024752,88156.0,88144.0,0.15090507]
["bitfinex","BTCUSD",1766192227285,0.00568,88155.0,88144.0,0.15090507]
["bitfinex","BTCUSD",1766192227776,0.00568,88155.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766192228295,0.00568,88155.0,88144.0,0.15090507]
["bitfinex","BTCUSD",1766192228870,0.00568,88155.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766192229634,0.00568,88155.0,88144.0,0.15090507]
["bitfinex","BTCUSD",1766192229955,0.00024752,88156.0,88144.0,0.15090507]
["bitfinex","BTCUSD",1766192230150,0.00568,88155.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766192230537,0.00568,88155.0,88144.0,0.15001315]
["bitfinex","BTCUSD",1766192230741,0.00024752,88156.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766192230940,0.00568,88155.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766192231352,0.00568,88155.0,88144.0,0.15001315]
["bitfinex","BTCUSD",1766192231754,0.00568,88155.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766192232161,0.00024752,88156.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766192232363,0.00568,88155.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766192232657,0.00568,88155.0,88144.0,0.15682507]
["bitfinex","BTCUSD",1766192232855,0.00568,88155.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766192233081,0.00568,88155.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766192233316,0.00568,88155.0,88145.0,0.14548]
["bitfinex","BTCUSD",1766192233486,0.00568,88155.0,88145.0,0.15682494]
["bitfinex","BTCUSD",1766192235393,0.00568,88155.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766192235797,0.00024752,88156.0,88145.0,0.15682494]
["bitfinex","BTCUSD",1766192236002,0.00568,88155.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766192237007,0.00568,88154.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766192237315,0.00568,88154.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766192237896,0.00024752,88156.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766192238089,0.00568,88154.0,88145.0,0.15682494]
["bitfinex","BTCUSD",1766192239199,0.00568,88154.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766192239562,0.00568,88154.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766192239771,0.00568,88154.0,88141.0,0.15809545]
["bitfinex","BTCUSD",1766192239971,0.00568,88154.0,88142.0,0.15809532]
["bitfinex","BTCUSD",1766192240373,0.00568,88154.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766192240782,0.00568,88154.0,88143.0,0.1580952]
["bitfinex","BTCUSD",1766192240984,0.00568,88154.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766192241877,0.00568,88154.0,88144.0,0.15809507]
["bitfinex","BTCUSD",1766192242086,0.00568,88154.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766192242437,0.00568,88154.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766192242802,0.00568,88154.0,88145.0,0.15809494]
["bitfinex","BTCUSD",1766192243211,0.00568,88154.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766192243619,0.00568,88154.0,88145.0,0.14675]
["bitfinex","BTCUSD",1766192243829,0.00568,88154.0,88145.0,0.15809494]
["bitfinex","BTCUSD",1766192244046,0.00568,88154.0,88145.0,0.14675]
["bitfinex","BTCUSD",1766192244277,0.00024752,88156.0,88145.0,0.14675]
["bitfinex","BTCUSD",1766192244662,0.00568,88155.0,88145.0,0.14675]
["bitfinex","BTCUSD",1766192245762,0.00024752,88156.0,88145.0,0.14675]
["bitfinex","BTCUSD",1766192245966,0.00568,88155.0,88145.0,0.14675]
["bitfinex","BTCUSD",1766192246115,0.00568,88155.0,88145.0,0.15809494]
["bitfinex","BTCUSD",1766192246526,0.00568,88155.0,88143.0,0.14675]
["bitfinex","BTCUSD",1766192247250,0.00568,88155.0,88143.0,0.19853]
["bitfinex","BTCUSD",1766192247474,0.00568,88155.0,88144.0,0.14675]
["bitfinex","BTCUSD",1766192247712,0.00568,88155.0,88144.0,0.34528]
["bitfinex","BTCUSD",1766192249793,0.00568,88155.0,88144.0,0.19853]
["bitfinex","BTCUSD",1766192249960,0.00568,88155.0,88140.0,0.01702558]
["bitfinex","BTCUSD",1766192251197,0.00568,88155.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766192251477,0.00568,88155.0,88140.0,0.15243]
["bitfinex","BTCUSD",1766192252439,0.00568,88155.0,88140.0,0.35096]
["bitfinex","BTCUSD",1766192252844,0.00568,88155.0,88141.0,0.14675]
["bitfinex","BTCUSD",1766192255399,0.00568,88155.0,88149.0,0.20401]
["bitfinex","BTCUSD",1766192255546,0.00592752,88156.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766192255744,0.00592752,88156.0,88150.0,0.14404]
["bitfinex","BTCUSD",1766192259279,0.01814831,88159.0,88150.0,0.14404]
["bitfinex","BTCUSD",1766192259280,0.01814831,88159.0,88151.0,0.20401]
["bitfinex","BTCUSD",1766192259488,0.01814831,88159.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766192259489,0.00568,88158.0,88154.0,0.14404]
["bitfinex","BTCUSD",1766192259690,0.00568,88158.0,88154.0,0.143491]
["bitfinex","BTCUSD",1766192260097,0.00568,88158.0,88153.0,0.20401]
["bitfinex","BTCUSD",1766192261546,0.00568,88158.0,88146.0,0.20401]
["bitfinex","BTCUSD",1766192261547,0.00055,88153.0,88146.0,0.20401]
["bitfinex","BTCUSD",1766192261747,0.00568,88158.0,88146.0,0.34805]
["bitfinex","BTCUSD",1766192262175,0.00568,88158.0,88145.0,0.00568]
["bitfinex","BTCUSD",1766192262384,0.01134352,88156.0,88145.0,0.00568]
["bitfinex","BTCUSD",1766192262590,0.01134339,88157.0,88145.0,0.00568]
["bitfinex","BTCUSD",1766192263446,0.00568,88158.0,88145.0,0.00568]
["bitfinex","BTCUSD",1766192264646,0.00568,88158.0,88142.0,0.14404]
["bitfinex","BTCUSD",1766192265648,0.01702327,88158.0,88142.0,0.14404]
["bitfinex","BTCUSD",1766192266083,0.00568,88158.0,88142.0,0.14404]
["bitfinex","BTCUSD",1766192266279,0.00568,88158.0,88142.0,0.34805]
["bitfinex","BTCUSD",1766192269379,0.00568,88158.0,88142.0,0.35939532]
["bitfinex","BTCUSD",1766192270512,0.00568,88158.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766192270707,0.00568,88158.0,88142.0,0.35939532]
["bitfinex","BTCUSD",1766192270928,0.00568,88158.0,88142.0,0.34805]
["bitfinex","BTCUSD",1766192271609,0.00568,88158.0,88142.0,0.35939532]
["bitfinex","BTCUSD",1766192272511,0.00568,88158.0,88142.0,0.35850357]
["bitfinex","BTCUSD",1766192273134,0.00568,88158.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766192273967,0.00568,88158.0,88142.0,0.35850357]
["bitfinex","BTCUSD",1766192274133,0.00568,88158.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766192275203,0.00568,88158.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766192276879,0.00568,88158.0,88144.0,0.15538507]
["bitfinex","BTCUSD",1766192277075,0.00568,88158.0,88145.0,0.14404]
["bitfinex","BTCUSD",1766192281940,0.00568,88158.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766192282126,0.00568,88158.0,88139.0,0.01145373]
["bitfinex","BTCUSD",1766192282642,0.01702327,88158.0,88139.0,0.01145373]
["bitfinex","BTCUSD",1766192282847,0.00568,88158.0,88139.0,0.01145373]
["bitfinex","BTCUSD",1766192283038,0.01702327,88158.0,88139.0,0.01145373]
["bitfinex","BTCUSD",1766192283239,0.00568,88158.0,88139.0,0.01145373]
["bitfinex","BTCUSD",1766192283655,0.01702327,88158.0,88139.0,0.01145373]
["bitfinex","BTCUSD",1766192283962,0.01702327,88158.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766192283963,0.00568,88158.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766192284195,0.00568,88158.0,88139.0,0.01145373]
["bitfinex","BTCUSD",1766192284401,0.00568,88158.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766192284601,0.01702327,88158.0,88139.0,0.01145373]
["bitfinex","BTCUSD",1766192284818,0.00568,88158.0,88139.0,0.01145373]
["bitfinex","BTCUSD",1766192284989,0.01702327,88158.0,88139.0,0.00010802]
["bitfinex","BTCUSD",1766192285163,0.01702327,88158.0,88139.0,0.01145373]
["bitfinex","BTCUSD",1766192285363,0.00568,88158.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766192286460,0.01702327,88158.0,88139.0,0.13950802]
["bitfinex","BTCUSD",1766192287107,0.01134339,88157.0,88139.0,0.13950802]
["bitfinex","BTCUSD",1766192287485,0.01702327,88158.0,88139.0,0.13950802]
["bitfinex","BTCUSD",1766192287664,0.01702327,88158.0,88139.0,0.15085373]
["bitfinex","BTCUSD",1766192287869,0.01702327,88158.0,88139.0,0.13950802]
["bitfinex","BTCUSD",1766192288075,0.00568,88158.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766192288292,0.00568,88158.0,88139.0,0.15085373]
["bitfinex","BTCUSD",1766192288777,0.01814831,88145.0,88139.0,0.13950802]
["bitfinex","BTCUSD",1766192290830,0.01759931,88145.0,88139.0,0.13950802]
["bitfinex","BTCUSD",1766192290984,0.01759931,88145.0,88139.0,0.15085373]
["bitfinex","BTCUSD",1766192291382,0.01759931,88145.0,88139.0,0.13950802]
["bitfinex","BTCUSD",1766192297678,0.01759931,88145.0,88139.0,0.15085373]
["bitfinex","BTCUSD",1766192297879,0.01759931,88145.0,88139.0,0.13950802]
["bitfinex","BTCUSD",1766192300263,0.01134429,88150.0,88139.0,0.13950802]
["bitfinex","BTCUSD",1766192300435,0.00568,88151.0,88139.0,0.13950802]
["bitfinex","BTCUSD",1766192306521,0.01702417,88151.0,88139.0,0.13950802]
["bitfinex","BTCUSD",1766192307336,0.01134429,88150.0,88139.0,0.13950802]
["bitfinex","BTCUSD",1766192307542,0.01702417,88151.0,88139.0,0.13950802]
["bitfinex","BTCUSD",1766192307976,0.00568,88151.0,88139.0,0.13950802]
["bitfinex","BTCUSD",1766192308369,0.01702417,88151.0,88134.0,0.00568]
["bitfinex","BTCUSD",1766192308574,0.01702417,88151.0,88131.0,0.20282]
["bitfinex","BTCUSD",1766192308575,0.00055,88134.0,88131.0,0.20282]
["bitfinex","BTCUSD",1766192308830,0.00055,88134.0,88123.0,0.20282]
["bitfinex","BTCUSD",1766192308946,0.01134623,88135.0,88123.0,0.20282]
["bitfinex","BTCUSD",1766192309151,0.01134597,88137.0,88123.0,0.2085]
["bitfinex","BTCUSD",1766192309418,0.01134623,88135.0,88123.0,0.2085]
["bitfinex","BTCUSD",1766192309624,0.0113461,88136.0,88123.0,0.2085]
["bitfinex","BTCUSD",1766192309818,0.01134597,88137.0,88123.0,0.2085]
["bitfinex","BTCUSD",1766192310260,0.01134584,88138.0,88123.0,0.2085]
["bitfinex","BTCUSD",1766192310823,0.0113461,88136.0,88123.0,0.2085]
["bitfinex","BTCUSD",1766192311441,0.01134597,88137.0,88123.0,0.2085]
["bitfinex","BTCUSD",1766192312042,0.0113461,88136.0,88123.0,0.2085]
["bitfinex","BTCUSD",1766192312476,0.0113461,88136.0,88123.0,0.00568]
["bitfinex","BTCUSD",1766192313097,0.01134623,88135.0,88123.0,0.00568]
["bitfinex","BTCUSD",1766192313270,0.01134597,88137.0,88123.0,0.00568]
["bitfinex","BTCUSD",1766192313809,0.01134635,88134.0,88123.0,0.00568]
["bitfinex","BTCUSD",1766192314005,0.01134584,88138.0,88123.0,0.00568]
["bitfinex","BTCUSD",1766192314175,0.01134597,88137.0,88123.0,0.00568]
["bitfinex","BTCUSD",1766192315182,0.01814831,88128.0,88123.0,0.00568]
["bitfinex","BTCUSD",1766192319606,0.01814831,88128.0,88109.0,0.01814831]
["bitfinex","BTCUSD",1766192319607,0.00055,88123.0,88109.0,0.01814831]
["bitfinex","BTCUSD",1766192319829,0.00055,88123.0,88110.0,0.19833]
["bitfinex","BTCUSD",1766192320031,0.00055,88123.0,88109.0,0.01814831]
["bitfinex","BTCUSD",1766192320032,0.01814831,88128.0,88112.0,0.14405]
["bitfinex","BTCUSD",1766192320534,0.01814831,88127.0,88112.0,0.14405]
["bitfinex","BTCUSD",1766192320754,0.01814831,88127.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766192320940,0.01814831,88127.0,88112.0,0.14405]
["bitfinex","BTCUSD",1766192321188,0.01814831,88127.0,88112.0,0.15539919]
["bitfinex","BTCUSD",1766192322043,0.01814831,88127.0,88112.0,0.14405]
["bitfinex","BTCUSD",1766192322248,0.01814831,88127.0,88107.0,0.01702983]
["bitfinex","BTCUSD",1766192322720,0.01814831,88127.0,88107.0,0.16107983]
["bitfinex","BTCUSD",1766192322914,0.01134738,88126.0,88108.0,0.14405]
["bitfinex","BTCUSD",1766192323163,0.01814831,88127.0,88108.0,0.1553997]
["bitfinex","BTCUSD",1766192323386,0.02949544,88128.0,88108.0,0.1553997]
["bitfinex","BTCUSD",1766192323575,0.03410565,88126.0,88109.0,0.14405]
["bitfinex","BTCUSD",1766192324008,0.00568,88129.0,88126.0,0.144599]
["bitfinex","BTCUSD",1766192324212,0.00568,88129.0,88124.0,0.19833]
["bitfinex","BTCUSD",1766192324421,0.01814831,88125.0,88124.0,0.19833]
["bitfinex","BTCUSD",1766192326831,0.01814831,88125.0,88121.0,0.14405]
["bitfinex","BTCUSD",1766192330393,0.01759931,88125.0,88121.0,0.19833]
["bitfinex","BTCUSD",1766192330617,0.01759931,88125.0,88122.0,0.14405]
["bitfinex","BTCUSD",1766192333100,0.00568,88129.0,88122.0,0.14405]
["bitfinex","BTCUSD",1766192333310,0.00568,88129.0,88125.0,0.14405]
["bitfinex","BTCUSD",1766192333520,0.00568,88129.0,88125.0,0.143501]
["bitfinex","BTCUSD",1766192333945,0.00568,88129.0,88124.0,0.19833]
["bitfinex","BTCUSD",1766192334148,0.01814831,88125.0,88113.0,0.01702906]
["bitfinex","BTCUSD",1766192334353,0.01814831,88125.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766192334563,0.01814831,88125.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766192335409,0.01814831,88125.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766192335709,0.01814831,88125.0,88118.0,0.14405]
["bitfinex","BTCUSD",1766192335949,0.01759931,88125.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766192336110,0.01759931,88125.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766192336533,0.01759931,88125.0,88121.0,0.14405]
["bitfinex","BTCUSD",1766192337399,0.01759931,88125.0,88122.0,0.14405]
["bitfinex","BTCUSD",1766192342417,0.000549,88122.0,88113.0,0.00568]
["bitfinex","BTCUSD",1766192342619,5.306e-05,88122.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766192342818,5.306e-05,88122.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766192343022,5.306e-05,88122.0,88117.0,0.14405]
["bitfinex","BTCUSD",1766192343192,5.306e-05,88122.0,88118.0,0.14405]
["bitfinex","BTCUSD",1766192343935,6e-08,88122.0,88118.0,0.14405]
["bitfinex","BTCUSD",1766192346014,6e-08,88122.0,88118.0,0.20484]
["bitfinex","BTCUSD",1766192346219,6e-08,88122.0,88118.0,0.35617]
["bitfinex","BTCUSD",1766192349066,6e-08,88122.0,88114.0,0.16835893]
["bitfinex","BTCUSD",1766192349200,6e-08,88122.0,88115.0,0.15133]
["bitfinex","BTCUSD",1766192349419,6e-08,88122.0,88116.0,0.16267867]
["bitfinex","BTCUSD",1766192349626,6e-08,88122.0,88116.0,0.35617]
["bitfinex","BTCUSD",1766192349978,6e-08,88122.0,88116.0,0.36751867]
["bitfinex","BTCUSD",1766192350335,6e-08,88122.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766192350575,6e-08,88122.0,88117.0,0.16267854]
["bitfinex","BTCUSD",1766192350811,5.2e-05,88117.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766192351014,5.2e-05,88117.0,88113.0,0.15133]
["bitfinex","BTCUSD",1766192351369,0.01814831,88121.0,88113.0,0.21618906]
["bitfinex","BTCUSD",1766192351572,0.01814831,88121.0,88114.0,0.15133]
["bitfinex","BTCUSD",1766192354881,0.01814831,88121.0,88114.0,0.151278]
["bitfinex","BTCUSD",1766192359958,0.00568006,88122.0,88114.0,0.16262693]
["bitfinex","BTCUSD",1766192360161,0.00568,88124.0,88122.0,0.15187894]
["bitfinex","BTCUSD",1766192360516,0.00568,88127.0,88122.0,0.15187894]
["bitfinex","BTCUSD",1766192360752,0.00568,88127.0,88122.0,0.15133]
["bitfinex","BTCUSD",1766192360888,0.030482,88136.0,88122.0,0.15133]
["bitfinex","BTCUSD",1766192361222,0.00355241,88135.0,88122.0,0.15133]
["bitfinex","BTCUSD",1766192361382,0.06458455,88136.0,88122.0,0.15133]
["bitfinex","BTCUSD",1766192361383,0.00923241,88134.0,88122.0,0.15133]
["bitfinex","BTCUSD",1766192361570,0.00355241,88133.0,88122.0,0.15133]
["bitfinex","BTCUSD",1766192361773,0.00355241,88132.0,88120.0,0.21618816]
["bitfinex","BTCUSD",1766192362030,0.00568,88134.0,88120.0,0.21618816]
["bitfinex","BTCUSD",1766192362207,0.00355235,88133.0,88120.0,0.20484]
["bitfinex","BTCUSD",1766192362456,0.00355235,88132.0,88120.0,0.20484]
["bitfinex","BTCUSD",1766192362667,0.00568,88134.0,88120.0,0.20484]
["bitfinex","BTCUSD",1766192362870,0.00355239,88133.0,88120.0,0.20484]
["bitfinex","BTCUSD",1766192363024,0.00355239,88132.0,88120.0,0.20484]
["bitfinex","BTCUSD",1766192363201,0.00568,88134.0,88120.0,0.20484]
["bitfinex","BTCUSD",1766192363406,0.00355239,88133.0,88120.0,0.20484]
["bitfinex","BTCUSD",1766192363602,0.00355239,88132.0,88120.0,0.20484]
["bitfinex","BTCUSD",1766192363943,0.00355239,88131.0,88120.0,0.21618816]
["bitfinex","BTCUSD",1766192364143,0.00568,88134.0,88120.0,0.20484]
["bitfinex","BTCUSD",1766192364340,0.00355239,88133.0,88120.0,0.20484]
["bitfinex","BTCUSD",1766192364526,0.00355239,88132.0,88120.0,0.20484]
["bitfinex","BTCUSD",1766192364910,0.00568,88134.0,88120.0,0.20484]
["bitfinex","BTCUSD",1766192365111,0.00355237,88133.0,88120.0,0.20484]
["bitfinex","BTCUSD",1766192365247,0.00355237,88132.0,88120.0,0.20484]
["bitfinex","BTCUSD",1766192365433,0.00568,88134.0,88120.0,0.20484]
["bitfinex","BTCUSD",1766192365636,0.00355239,88133.0,88120.0,0.21618816]
["bitfinex","BTCUSD",1766192365855,0.00568,88134.0,88120.0,0.21618816]
["bitfinex","BTCUSD",1766192366061,0.00355239,88133.0,88120.0,0.21618816]
["bitfinex","BTCUSD",1766192366274,0.00355239,88132.0,88120.0,0.21618816]
["bitfinex","BTCUSD",1766192366527,0.00568,88134.0,88120.0,0.20484]
["bitfinex","BTCUSD",1766192366656,0.00355237,88133.0,88120.0,0.20484]
["bitfinex","BTCUSD",1766192366859,0.00355237,88132.0,88120.0,0.20484]
["bitfinex","BTCUSD",1766192367059,0.00568,88134.0,88120.0,0.21618816]
["bitfinex","BTCUSD",1766192367340,0.00355237,88133.0,88120.0,0.21618816]
["bitfinex","BTCUSD",1766192367555,0.00568,88134.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766192367763,0.00355233,88133.0,88120.0,0.21618816]
["bitfinex","BTCUSD",1766192367985,0.00568,88134.0,88120.0,0.21618816]
["bitfinex","BTCUSD",1766192368210,0.00355233,88133.0,88120.0,0.21618816]
["bitfinex","BTCUSD",1766192368443,0.00355233,88132.0,88120.0,0.20484]
["bitfinex","BTCUSD",1766192368671,0.00568,88134.0,88120.0,0.21618816]
["bitfinex","BTCUSD",1766192368895,0.00355239,88133.0,88120.0,0.21618816]
["bitfinex","BTCUSD",1766192369111,0.00355239,88132.0,88120.0,0.21618816]
["bitfinex","BTCUSD",1766192369321,0.00568,88134.0,88120.0,0.21618816]
["bitfinex","BTCUSD",1766192369524,0.00355239,88133.0,88120.0,0.21618816]
["bitfinex","BTCUSD",1766192369700,0.00355239,88132.0,88120.0,0.21618816]
["bitfinex","BTCUSD",1766192369906,0.00568,88134.0,88120.0,0.20484]
["bitfinex","BTCUSD",1766192370141,0.00355239,88133.0,88120.0,0.20484]
["bitfinex","BTCUSD",1766192370438,0.00355239,88132.0,88120.0,0.20484]
["bitfinex","BTCUSD",1766192370640,0.00355239,88131.0,88120.0,0.20484]
["bitfinex","BTCUSD",1766192370869,0.00568,88134.0,88120.0,0.20484]
["bitfinex","BTCUSD",1766192371043,0.00355242,88133.0,88120.0,0.20484]
["bitfinex","BTCUSD",1766192371256,0.00355242,88132.0,88120.0,0.20484]
["bitfinex","BTCUSD",1766192371453,0.00355242,88131.0,88120.0,0.20484]
["bitfinex","BTCUSD",1766192371593,0.00568,88134.0,88120.0,0.20484]
["bitfinex","BTCUSD",1766192371794,0.00355242,88133.0,88120.0,0.20484]
["bitfinex","BTCUSD",1766192372042,0.00355242,88132.0,88120.0,0.20484]
["bitfinex","BTCUSD",1766192372218,0.00355242,88131.0,88120.0,0.20484]
["bitfinex","BTCUSD",1766192372420,0.00568,88134.0,88120.0,0.20484]
["bitfinex","BTCUSD",1766192372633,0.00355242,88133.0,88120.0,0.20484]
["bitfinex","BTCUSD",1766192372828,0.00355242,88132.0,88120.0,0.20484]
["bitfinex","BTCUSD",1766192373186,0.00355242,88131.0,88120.0,0.20484]
["bitfinex","BTCUSD",1766192373478,0.00568,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766192373937,0.00568,88130.0,88121.0,0.16001803]
["bitfinex","BTCUSD",1766192375086,0.00568,88129.0,88121.0,0.14867]
["bitfinex","BTCUSD",1766192376314,0.01814831,88125.0,88100.0,0.22701447]
["bitfinex","BTCUSD",1766192376545,0.00055,88121.0,88111.0,0.01708238]
["bitfinex","BTCUSD",1766192376709,0.00055,88121.0,88112.0,0.00568]
["bitfinex","BTCUSD",1766192376936,0.01814831,88125.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766192377091,0.01814831,88125.0,88112.0,0.00568]
["bitfinex","BTCUSD",1766192377495,0.01814831,88125.0,88112.0,0.16982919]
["bitfinex","BTCUSD",1766192377721,0.01814831,88125.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766192377915,0.01814831,88125.0,88113.0,0.16414906]
["bitfinex","BTCUSD",1766192378259,0.01814831,88125.0,88113.0,0.1528]
["bitfinex","BTCUSD",1766192379766,0.01814831,88125.0,88113.0,0.16414906]
["bitfinex","BTCUSD",1766192380141,0.01814831,88125.0,88113.0,0.1528]
["bitfinex","BTCUSD",1766192380543,0.01814831,88125.0,88112.0,0.00568]
["bitfinex","BTCUSD",1766192380748,0.01814831,88125.0,88112.0,0.01702919]
["bitfinex","BTCUSD",1766192380988,0.01814831,88125.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766192381153,0.01814831,88125.0,88112.0,0.01702919]
["bitfinex","BTCUSD",1766192381755,0.01814831,88125.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766192382147,0.01814831,88125.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766192382556,0.01814831,88125.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766192382870,0.0227005,88129.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766192383054,0.00568,88129.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766192383257,0.00568,88129.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766192384241,0.00568,88129.0,88113.0,0.16414906]
["bitfinex","BTCUSD",1766192384476,0.00568,88129.0,88113.0,0.1528]
["bitfinex","BTCUSD",1766192384893,0.00568,88129.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766192385111,0.00055,88114.0,88112.0,0.00568]
["bitfinex","BTCUSD",1766192385562,0.00568,88122.0,88112.0,0.00568]
["bitfinex","BTCUSD",1766192385764,0.00568,88122.0,88112.0,0.01702919]
["bitfinex","BTCUSD",1766192387079,0.00568,88122.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766192388097,0.00568,88122.0,88112.0,0.06809488]
["bitfinex","BTCUSD",1766192388413,0.00568,88122.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766192389232,0.00568,88122.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766192390180,0.00568,88124.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766192390381,0.00568,88124.0,88117.0,0.16414854]
["bitfinex","BTCUSD",1766192390552,0.00568,88124.0,88117.0,0.1528]
["bitfinex","BTCUSD",1766192397461,0.00568,88124.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766192397594,0.00568,88124.0,88114.0,0.1528]
["bitfinex","BTCUSD",1766192397950,0.00568,88124.0,88114.0,0.16414893]
["bitfinex","BTCUSD",1766192398127,0.00568,88124.0,88114.0,0.37483893]
["bitfinex","BTCUSD",1766192398494,0.00568,88124.0,88115.0,0.1641488]
["bitfinex","BTCUSD",1766192399054,0.00568,88124.0,88115.0,0.1528]
["bitfinex","BTCUSD",1766192399718,0.00568,88124.0,88115.0,0.1641488]
["bitfinex","BTCUSD",1766192400128,0.00568,88124.0,88115.0,0.1528]
["bitfinex","BTCUSD",1766192400623,0.00568,88124.0,88115.0,0.1641488]
["bitfinex","BTCUSD",1766192401014,0.00568,88124.0,88115.0,0.1528]
["bitfinex","BTCUSD",1766192401976,0.00568,88124.0,88114.0,0.21069]
["bitfinex","BTCUSD",1766192402547,0.00568,88124.0,88114.0,0.36349]
["bitfinex","BTCUSD",1766192406841,0.00568,88124.0,88115.0,0.15558]
["bitfinex","BTCUSD",1766192407040,0.00568,88124.0,88116.0,0.15558]
["bitfinex","BTCUSD",1766192411772,0.02826899,88132.0,88124.0,0.000549]
["bitfinex","BTCUSD",1766192412083,0.00568,88127.0,88122.0,0.15558]
["bitfinex","BTCUSD",1766192412876,0.00568,88127.0,88122.0,0.20506]
["bitfinex","BTCUSD",1766192417467,0.00568,88127.0,88120.0,0.15558]
["bitfinex","BTCUSD",1766192424711,0.030482,88137.0,88129.0,0.15558]
["bitfinex","BTCUSD",1766192424866,0.22687526,88155.0,88129.0,0.15558]
["bitfinex","BTCUSD",1766192424867,0.030482,88143.0,88130.0,0.20506]
["bitfinex","BTCUSD",1766192425068,0.00355209,88142.0,88134.0,0.15558]
["bitfinex","BTCUSD",1766192425270,0.00568,88146.0,88134.0,0.15558]
["bitfinex","BTCUSD",1766192425486,0.0035519,88145.0,88134.0,0.15558]
["bitfinex","BTCUSD",1766192425708,0.00568,88146.0,88134.0,0.15558]
["bitfinex","BTCUSD",1766192427311,0.01702481,88146.0,88134.0,0.15558]
["bitfinex","BTCUSD",1766192427624,0.01134507,88144.0,88133.0,0.20506]
["bitfinex","BTCUSD",1766192427760,0.0113452,88143.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766192427960,0.01814831,88142.0,88126.0,0.20505]
["bitfinex","BTCUSD",1766192429022,0.02949363,88142.0,88126.0,0.20505]
["bitfinex","BTCUSD",1766192429164,0.01814831,88142.0,88126.0,0.20505]
["bitfinex","BTCUSD",1766192429369,0.01814831,88142.0,88128.0,0.19937]
["bitfinex","BTCUSD",1766192429565,0.01814831,88142.0,88129.0,0.19937]
["bitfinex","BTCUSD",1766192429566,0.02949363,88142.0,88129.0,0.19937]
["bitfinex","BTCUSD",1766192430081,0.01814831,88142.0,88129.0,0.34369]
["bitfinex","BTCUSD",1766192434670,0.01814831,88142.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766192435391,0.01814831,88142.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766192435786,0.01814831,88142.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766192436031,0.01814831,88142.0,88127.0,0.02837464]
["bitfinex","BTCUSD",1766192436506,0.01814831,88142.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766192437343,0.01814831,88142.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766192437562,0.02270738,88146.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766192437719,0.01702738,88146.0,88142.0,0.000549]
["bitfinex","BTCUSD",1766192437920,0.00568,88145.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766192438481,0.00568,88145.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766192438627,0.00568,88145.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766192438831,0.00572903,88145.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766192439100,0.00572903,88145.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766192439384,0.00572903,88145.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766192439586,0.00517903,88145.0,88135.0,0.15699623]
["bitfinex","BTCUSD",1766192439740,0.00517903,88145.0,88137.0,0.14565]
["bitfinex","BTCUSD",1766192440687,0.00517903,88145.0,88136.0,0.21403]
["bitfinex","BTCUSD",1766192440886,0.00517903,88145.0,88136.0,0.2253761]
["bitfinex","BTCUSD",1766192441449,0.00517903,88145.0,88136.0,0.21403]
["bitfinex","BTCUSD",1766192441653,0.00517903,88145.0,88136.0,0.2253761]
["bitfinex","BTCUSD",1766192441868,4.903e-05,88145.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766192442491,4.903e-05,88145.0,88138.0,0.15699584]
["bitfinex","BTCUSD",1766192442687,4.903e-05,88145.0,88139.0,0.14565]
["bitfinex","BTCUSD",1766192443894,4.903e-05,88145.0,88139.0,0.15699571]
["bitfinex","BTCUSD",1766192444567,4.903e-05,88145.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766192444990,4.903e-05,88145.0,88139.0,0.15699571]
["bitfinex","BTCUSD",1766192445291,4.903e-05,88145.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766192445474,4.903e-05,88145.0,88141.0,0.14565]
["bitfinex","BTCUSD",1766192446473,0.01134661,88155.0,88143.0,0.14565]
["bitfinex","BTCUSD",1766192446659,0.00568,88156.0,88143.0,0.14565]
["bitfinex","BTCUSD",1766192446866,0.01707563,88156.0,88143.0,0.1569952]
["bitfinex","BTCUSD",1766192447086,0.01707563,88156.0,88143.0,0.14565]
["bitfinex","BTCUSD",1766192448059,0.01707563,88156.0,88143.0,0.35968]
["bitfinex","BTCUSD",1766192448791,0.00572902,88156.0,88143.0,0.35968]
["bitfinex","BTCUSD",1766192448997,0.00572902,88156.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766192449760,0.00572902,88156.0,88145.0,0.14565]
["bitfinex","BTCUSD",1766192449935,0.00572902,88156.0,88145.0,0.21403]
["bitfinex","BTCUSD",1766192450133,0.00572902,88156.0,88146.0,0.14565]
["bitfinex","BTCUSD",1766192451134,0.00572902,88156.0,88145.0,0.21403]
["bitfinex","BTCUSD",1766192451540,0.00572902,88156.0,88145.0,0.213481]
["bitfinex","BTCUSD",1766192454914,0.00572902,88156.0,88146.0,0.14565]
["bitfinex","BTCUSD",1766192455973,0.00572902,88156.0,88146.0,0.35968]
["bitfinex","BTCUSD",1766192456178,0.00572902,88156.0,88147.0,0.14565]
["bitfinex","BTCUSD",1766192457763,4.902e-05,88156.0,88150.0,0.14565]
["bitfinex","BTCUSD",1766192457918,4.902e-05,88156.0,88151.0,0.14565]
["bitfinex","BTCUSD",1766192459154,0.00568,88158.0,88151.0,0.14565]
["bitfinex","BTCUSD",1766192459320,0.00568,88158.0,88153.0,0.14565]
["bitfinex","BTCUSD",1766192460202,0.00568,88158.0,88151.0,0.21403]
["bitfinex","BTCUSD",1766192460365,0.00568,88158.0,88152.0,0.14565]
["bitfinex","BTCUSD",1766192460568,0.00568,88158.0,88153.0,0.35968]
["bitfinex","BTCUSD",1766192460866,0.00568,88159.0,88153.0,0.35968]
["bitfinex","BTCUSD",1766192461061,0.04182282,88177.0,88163.0,0.14565]
["bitfinex","BTCUSD",1766192461190,0.04182282,88177.0,88159.0,0.000549]
["bitfinex","BTCUSD",1766192461191,0.01814831,88177.0,88166.0,0.14565]
["bitfinex","BTCUSD",1766192461388,0.030882,88179.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766192461389,0.00355081,88176.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766192461588,0.00608,88179.0,88162.0,0.04542647]
["bitfinex","BTCUSD",1766192461788,0.0035507,88178.0,88162.0,0.03408372]
["bitfinex","BTCUSD",1766192461998,0.01742056,88179.0,88162.0,0.03408372]
["bitfinex","BTCUSD",1766192462231,0.01134069,88178.0,88162.0,0.03408372]
["bitfinex","BTCUSD",1766192462432,0.00608,88179.0,88162.0,0.04542647]
["bitfinex","BTCUSD",1766192462889,0.01742056,88179.0,88161.0,0.01702288]
["bitfinex","BTCUSD",1766192463065,0.01742056,88179.0,88163.0,0.02268306]
["bitfinex","BTCUSD",1766192463066,0.00608,88179.0,88163.0,0.02268306]
["bitfinex","BTCUSD",1766192463269,0.00608,88179.0,88163.0,0.01134044]
["bitfinex","BTCUSD",1766192463608,0.00608,88179.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766192464162,0.00608,88179.0,88167.0,0.16267211]
["bitfinex","BTCUSD",1766192464363,0.00608,88179.0,88169.0,0.03408264]
["bitfinex","BTCUSD",1766192464786,0.0004,88179.0,88169.0,0.03408264]
["bitfinex","BTCUSD",1766192466712,0.02382831,88188.0,88173.0,0.21051]
["bitfinex","BTCUSD",1766192466913,0.02382831,88188.0,88174.0,0.14704]
["bitfinex","BTCUSD",1766192467113,0.03516772,88188.0,88174.0,0.14704]
["bitfinex","BTCUSD",1766192467315,0.00058776,88175.0,88174.0,0.14704]
["bitfinex","BTCUSD",1766192467519,0.02382831,88188.0,88174.0,0.14704]
["bitfinex","BTCUSD",1766192467764,0.03516772,88188.0,88174.0,0.14704]
["bitfinex","BTCUSD",1766192467933,0.02382831,88188.0,88174.0,0.14704]
["bitfinex","BTCUSD",1766192468915,0.03516772,88188.0,88174.0,0.14704]
["bitfinex","BTCUSD",1766192469633,0.02382831,88188.0,88174.0,0.14704]
["bitfinex","BTCUSD",1766192470056,0.00568,88188.0,88174.0,0.14704]
["bitfinex","BTCUSD",1766192471466,0.00568,88188.0,88174.0,0.15837928]
["bitfinex","BTCUSD",1766192474054,0.01701941,88188.0,88174.0,0.15837928]
["bitfinex","BTCUSD",1766192474259,0.00568,88188.0,88174.0,0.15837928]
["bitfinex","BTCUSD",1766192474454,0.01133953,88187.0,88174.0,0.15837928]
["bitfinex","BTCUSD",1766192474733,0.01133966,88186.0,88174.0,0.22184928]
["bitfinex","BTCUSD",1766192474937,0.00633966,88186.0,88174.0,0.22184928]
["bitfinex","BTCUSD",1766192475144,0.01133953,88187.0,88174.0,0.22184928]
["bitfinex","BTCUSD",1766192475544,0.01133966,88186.0,88174.0,0.22184928]
["bitfinex","BTCUSD",1766192475742,0.01133979,88185.0,88174.0,0.22184928]
["bitfinex","BTCUSD",1766192475997,0.01133966,88186.0,88174.0,0.22184928]
["bitfinex","BTCUSD",1766192476404,0.02948784,88187.0,88174.0,0.22184928]
["bitfinex","BTCUSD",1766192476819,0.01814831,88187.0,88174.0,0.22184928]
["bitfinex","BTCUSD",1766192477401,0.02948784,88187.0,88174.0,0.22184928]
["bitfinex","BTCUSD",1766192478042,0.01133966,88186.0,88174.0,0.21051]
["bitfinex","BTCUSD",1766192478244,0.08618566,88187.0,88173.0,0.00568]
["bitfinex","BTCUSD",1766192478245,0.01134056,88179.0,88173.0,0.00568]
["bitfinex","BTCUSD",1766192478446,0.01133979,88185.0,88173.0,0.00568]
["bitfinex","BTCUSD",1766192478643,0.01158743,88183.0,88173.0,0.00568]
["bitfinex","BTCUSD",1766192478872,0.00024738,88183.0,88173.0,0.15272]
["bitfinex","BTCUSD",1766192481327,0.01158743,88183.0,88173.0,0.00568]
["bitfinex","BTCUSD",1766192481519,0.00024738,88183.0,88173.0,0.00568]
["bitfinex","BTCUSD",1766192483317,0.01158743,88183.0,88173.0,0.00568]
["bitfinex","BTCUSD",1766192483518,0.01134018,88182.0,88173.0,0.00568]
["bitfinex","BTCUSD",1766192483731,0.01158743,88183.0,88173.0,0.00568]
["bitfinex","BTCUSD",1766192484133,0.00024738,88183.0,88173.0,0.00568]
["bitfinex","BTCUSD",1766192484361,0.01134018,88182.0,88173.0,0.00513]
["bitfinex","BTCUSD",1766192484578,0.01134069,88178.0,88163.0,0.00568]
["bitfinex","BTCUSD",1766192484804,0.01134044,88180.0,88163.0,0.01702018]
["bitfinex","BTCUSD",1766192484805,0.81638809,88173.0,88163.0,0.01702018]
["bitfinex","BTCUSD",1766192485017,0.82772943,88173.0,88163.0,1.8e-07]
["bitfinex","BTCUSD",1766192485235,0.01134172,88170.0,88160.0,0.03408449]
["bitfinex","BTCUSD",1766192485438,0.81638809,88170.0,88160.0,0.03976449]
["bitfinex","BTCUSD",1766192485670,0.81638809,88170.0,88150.0,0.88445325]
["bitfinex","BTCUSD",1766192485671,0.01702185,88169.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766192485871,0.06812296,88169.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766192486074,0.01134224,88166.0,88151.0,0.15411]
["bitfinex","BTCUSD",1766192486297,0.01134262,88163.0,88152.0,0.14843]
["bitfinex","BTCUSD",1766192486500,0.01134224,88166.0,88151.0,0.00568]
["bitfinex","BTCUSD",1766192486704,0.02835591,88165.0,88151.0,0.00568]
["bitfinex","BTCUSD",1766192486901,0.01701355,88165.0,88151.0,0.00568]
["bitfinex","BTCUSD",1766192487118,0.06925849,88169.0,88151.0,0.00568]
["bitfinex","BTCUSD",1766192487349,0.05791664,88169.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766192487762,0.05791664,88169.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766192487969,0.05791664,88169.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766192488173,0.05791664,88169.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766192488391,0.05791664,88169.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766192488590,0.05791664,88169.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766192488840,0.05791664,88169.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766192489043,0.05791664,88169.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766192489256,0.05791664,88169.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766192489457,0.05791664,88169.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766192489652,0.05791664,88169.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766192489853,0.05791664,88169.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766192490037,0.05791664,88169.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766192490260,0.05791664,88169.0,88151.0,0.00568]
["bitfinex","BTCUSD",1766192490464,0.05791664,88169.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766192491652,0.02382831,88169.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766192492002,0.03408833,88168.0,88151.0,0.01702417]
["bitfinex","BTCUSD",1766192492303,0.03408833,88168.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766192492507,0.03408833,88168.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766192494913,0.03408833,88168.0,88154.0,0.15127378]
["bitfinex","BTCUSD",1766192495116,0.02382831,88169.0,88154.0,0.15127378]
["bitfinex","BTCUSD",1766192496504,0.02382831,88169.0,88154.0,0.13993]
["bitfinex","BTCUSD",1766192497408,0.02382831,88169.0,88154.0,0.15127378]
["bitfinex","BTCUSD",1766192498635,0.02382831,88169.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766192499005,0.02382831,88169.0,88154.0,0.15127378]
["bitfinex","BTCUSD",1766192499393,0.02382831,88169.0,88154.0,0.13993]
["bitfinex","BTCUSD",1766192499596,0.02382831,88169.0,88154.0,0.15127378]
["bitfinex","BTCUSD",1766192499795,0.02382831,88169.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766192500415,0.02382831,88169.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766192500617,0.02382831,88169.0,88157.0,0.00568]
["bitfinex","BTCUSD",1766192504508,0.01134198,88168.0,88157.0,0.00568]
["bitfinex","BTCUSD",1766192505344,0.05961288,88169.0,88157.0,0.00568]
["bitfinex","BTCUSD",1766192505747,0.01134198,88168.0,88157.0,0.00568]
["bitfinex","BTCUSD",1766192505951,0.05961288,88169.0,88157.0,0.00568]
["bitfinex","BTCUSD",1766192506151,0.04827103,88169.0,88157.0,0.00568]
["bitfinex","BTCUSD",1766192506609,0.02382831,88169.0,88157.0,0.00568]
["bitfinex","BTCUSD",1766192506856,0.04827455,88169.0,88157.0,0.00568]
["bitfinex","BTCUSD",1766192508101,0.02382831,88169.0,88157.0,0.00568]
["bitfinex","BTCUSD",1766192509313,0.04828278,88169.0,88157.0,0.00568]
["bitfinex","BTCUSD",1766192510249,0.03079078,88168.0,88157.0,0.00568]
["bitfinex","BTCUSD",1766192510450,0.04828278,88169.0,88157.0,0.00568]
["bitfinex","BTCUSD",1766192515901,0.00355082,88168.0,88157.0,0.00568]
["bitfinex","BTCUSD",1766192516141,0.04828278,88169.0,88157.0,0.00568]
["bitfinex","BTCUSD",1766192516358,0.00355084,88168.0,88157.0,0.00568]
["bitfinex","BTCUSD",1766192516487,0.04828278,88169.0,88157.0,0.00568]
["bitfinex","BTCUSD",1766192516688,0.00355084,88168.0,88157.0,0.00568]
["bitfinex","BTCUSD",1766192516905,0.00568,88169.0,88157.0,0.00568]
["bitfinex","BTCUSD",1766192517095,0.03013447,88169.0,88157.0,0.00568]
["bitfinex","BTCUSD",1766192518527,0.03013447,88169.0,88157.0,0.01702339]
["bitfinex","BTCUSD",1766192518982,0.00568,88169.0,88157.0,0.01702339]
["bitfinex","BTCUSD",1766192519203,0.03013447,88169.0,88157.0,0.01702339]
["bitfinex","BTCUSD",1766192519623,0.03013447,88169.0,88157.0,0.00568]
["bitfinex","BTCUSD",1766192520663,0.00568,88169.0,88157.0,0.00568]
["bitfinex","BTCUSD",1766192520885,0.03013447,88169.0,88157.0,0.00568]
["bitfinex","BTCUSD",1766192523822,0.03013447,88169.0,88157.0,0.01702339]
["bitfinex","BTCUSD",1766192524449,0.03013447,88169.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766192524648,0.03013447,88169.0,88157.0,0.01702339]
["bitfinex","BTCUSD",1766192524828,0.03013447,88169.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766192525453,0.03013447,88169.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766192526390,0.03013447,88169.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766192527519,0.03013447,88169.0,88157.0,0.01702339]
["bitfinex","BTCUSD",1766192528265,0.03013447,88169.0,88157.0,0.00568]
["bitfinex","BTCUSD",1766192536182,0.00568,88169.0,88157.0,0.00568]
["bitfinex","BTCUSD",1766192536800,0.00568,88169.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766192536981,0.00568,88169.0,88157.0,0.01702339]
["bitfinex","BTCUSD",1766192537537,0.00568,88169.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766192537743,0.00568,88169.0,88157.0,0.01702339]
["bitfinex","BTCUSD",1766192538780,0.00568,88169.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766192539003,0.00568,88169.0,88157.0,0.01702339]
["bitfinex","BTCUSD",1766192539004,0.00568,88169.0,88157.0,0.00568]
["bitfinex","BTCUSD",1766192542488,0.03016056,88169.0,88157.0,0.00568]
["bitfinex","BTCUSD",1766192542661,0.04150241,88169.0,88157.0,0.00568]
["bitfinex","BTCUSD",1766192543198,0.00355086,88168.0,88157.0,0.00568]
["bitfinex","BTCUSD",1766192543372,0.04150241,88169.0,88158.0,0.00568]
["bitfinex","BTCUSD",1766192543728,0.00355086,88168.0,88158.0,0.00568]
["bitfinex","BTCUSD",1766192543873,0.01134198,88168.0,88158.0,0.00568]
["bitfinex","BTCUSD",1766192544723,0.04150241,88169.0,88158.0,0.00568]
["bitfinex","BTCUSD",1766192544917,0.00355087,88168.0,88158.0,0.00568]
["bitfinex","BTCUSD",1766192545093,0.01134198,88168.0,88158.0,0.00568]
["bitfinex","BTCUSD",1766192545296,0.04150241,88169.0,88158.0,0.00568]
["bitfinex","BTCUSD",1766192545521,0.00355087,88168.0,88158.0,0.00568]
["bitfinex","BTCUSD",1766192545729,0.01134198,88168.0,88158.0,0.00568]
["bitfinex","BTCUSD",1766192550185,0.06240794,88168.0,88158.0,0.00568]
["bitfinex","BTCUSD",1766192550393,0.01134211,88167.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766192550613,0.01134224,88166.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766192550774,0.01134224,88166.0,88149.0,0.00568]
["bitfinex","BTCUSD",1766192551819,0.01134211,88167.0,88149.0,0.00568]
["bitfinex","BTCUSD",1766192552156,0.0502841,88167.0,88149.0,0.00568]
["bitfinex","BTCUSD",1766192552771,0.01134275,88162.0,88149.0,0.00568]
["bitfinex","BTCUSD",1766192552992,0.01134275,88162.0,88142.0,0.11351188]
["bitfinex","BTCUSD",1766192552993,0.01134339,88157.0,88146.0,0.00568]
["bitfinex","BTCUSD",1766192553195,0.02835848,88157.0,88146.0,0.00572902]
["bitfinex","BTCUSD",1766192553837,0.01134352,88156.0,88146.0,0.00572902]
["bitfinex","BTCUSD",1766192554461,0.02269548,88155.0,88136.0,0.01134468]
["bitfinex","BTCUSD",1766192554680,0.01134468,88147.0,88137.0,0.00568]
["bitfinex","BTCUSD",1766192554883,0.01134468,88147.0,88136.0,4.903e-05]
["bitfinex","BTCUSD",1766192554884,0.01134481,88146.0,88136.0,0.00572903]
["bitfinex","BTCUSD",1766192555103,0.01701702,88147.0,88136.0,0.00572903]
["bitfinex","BTCUSD",1766192555302,0.01134442,88149.0,88136.0,0.00572903]
["bitfinex","BTCUSD",1766192555728,0.01134429,88150.0,88136.0,0.00572903]
["bitfinex","BTCUSD",1766192555928,0.01134442,88149.0,88136.0,0.00572903]
["bitfinex","BTCUSD",1766192556361,0.01701683,88148.0,88136.0,0.00572903]
["bitfinex","BTCUSD",1766192556731,0.02836138,88148.0,88136.0,0.00572903]
["bitfinex","BTCUSD",1766192556987,0.0113452,88143.0,88136.0,0.00572903]
["bitfinex","BTCUSD",1766192557399,0.01134468,88147.0,88134.0,0.00568]
["bitfinex","BTCUSD",1766192557636,0.01134494,88145.0,88134.0,0.00568]
["bitfinex","BTCUSD",1766192559419,0.01134481,88146.0,88134.0,0.00568]
["bitfinex","BTCUSD",1766192559843,0.01134494,88145.0,88134.0,0.00568]
["bitfinex","BTCUSD",1766192559986,0.01134481,88146.0,88134.0,0.00568]
["bitfinex","BTCUSD",1766192560383,0.01134494,88145.0,88134.0,0.00568]
["bitfinex","BTCUSD",1766192560643,0.01134481,88146.0,88134.0,0.00568]
["bitfinex","BTCUSD",1766192562303,0.01134494,88145.0,88134.0,0.00568]
["bitfinex","BTCUSD",1766192562431,0.01134545,88141.0,88126.0,0.07953542]
["bitfinex","BTCUSD",1766192562643,0.06807279,88141.0,88132.0,0.00568]
["bitfinex","BTCUSD",1766192562845,0.22689704,88146.0,88121.0,0.12283]
["bitfinex","BTCUSD",1766192562846,0.0113461,88136.0,88121.0,0.12283]
["bitfinex","BTCUSD",1766192563072,0.01134623,88135.0,88123.0,0.03409778]
["bitfinex","BTCUSD",1766192563271,0.0113461,88136.0,88123.0,0.03409778]
["bitfinex","BTCUSD",1766192563474,0.01134597,88137.0,88121.0,0.12851]
["bitfinex","BTCUSD",1766192563632,0.01134597,88137.0,88122.0,0.0113461]
["bitfinex","BTCUSD",1766192564239,0.06807603,88137.0,88122.0,0.0113461]
["bitfinex","BTCUSD",1766192564497,0.0113461,88136.0,88122.0,0.0113461]
["bitfinex","BTCUSD",1766192565930,0.06807738,88135.0,88122.0,0.0113461]
["bitfinex","BTCUSD",1766192566131,0.01134635,88134.0,88122.0,0.0113461]
["bitfinex","BTCUSD",1766192566349,0.01134648,88133.0,88122.0,0.0113461]
["bitfinex","BTCUSD",1766192566567,0.01134623,88135.0,88122.0,0.0113461]
["bitfinex","BTCUSD",1766192566750,0.01134661,88132.0,88121.0,0.12851]
["bitfinex","BTCUSD",1766192567199,0.01134674,88131.0,88121.0,0.12851]
["bitfinex","BTCUSD",1766192567402,0.01134661,88132.0,88121.0,0.12851]
["bitfinex","BTCUSD",1766192567606,0.01134623,88135.0,88121.0,0.12851]
["bitfinex","BTCUSD",1766192567941,0.01134635,88134.0,88121.0,0.12851]
["bitfinex","BTCUSD",1766192568181,0.01134648,88133.0,88121.0,0.12851]
["bitfinex","BTCUSD",1766192568743,0.01134635,88134.0,88121.0,0.12851]
["bitfinex","BTCUSD",1766192569449,0.01134648,88133.0,88121.0,0.12851]
["bitfinex","BTCUSD",1766192569844,0.01134635,88134.0,88121.0,0.12851]
["bitfinex","BTCUSD",1766192570839,0.01134545,88141.0,88134.0,0.000549]
["bitfinex","BTCUSD",1766192571043,0.01134571,88139.0,88134.0,0.000549]
["bitfinex","BTCUSD",1766192571248,0.01134545,88141.0,88134.0,0.000549]
["bitfinex","BTCUSD",1766192571249,0.01134545,88141.0,88135.0,0.16594]
["bitfinex","BTCUSD",1766192571401,0.01134545,88141.0,88137.0,0.12283]
["bitfinex","BTCUSD",1766192571605,0.00568,88147.0,88137.0,0.12283]
["bitfinex","BTCUSD",1766192572295,0.005131,88147.0,88137.0,0.12283]
["bitfinex","BTCUSD",1766192572918,0.005131,88147.0,88135.0,0.16594]
["bitfinex","BTCUSD",1766192573291,0.01647568,88147.0,88133.0,0.12851]
["bitfinex","BTCUSD",1766192573493,0.005131,88147.0,88133.0,0.12851]
["bitfinex","BTCUSD",1766192574524,0.005131,88147.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766192574732,0.005131,88147.0,88133.0,0.13985648]
["bitfinex","BTCUSD",1766192574949,0.005131,88147.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766192575101,0.005131,88147.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766192575306,0.005131,88147.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766192576632,0.005131,88147.0,88133.0,0.13985648]
["bitfinex","BTCUSD",1766192577257,0.005131,88147.0,88133.0,0.12851]
["bitfinex","BTCUSD",1766192577882,0.005131,88147.0,88133.0,0.13985648]
["bitfinex","BTCUSD",1766192578214,0.005131,88147.0,88133.0,0.12851]
["bitfinex","BTCUSD",1766192583333,0.005131,88147.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766192583532,0.005131,88147.0,88134.0,0.12283]
["bitfinex","BTCUSD",1766192583949,0.005131,88147.0,88134.0,0.13417635]
["bitfinex","BTCUSD",1766192584127,0.005131,88147.0,88134.0,0.12283]
["bitfinex","BTCUSD",1766192585188,0.01647568,88147.0,88134.0,0.12283]
["bitfinex","BTCUSD",1766192585514,0.005131,88147.0,88134.0,0.12283]
["bitfinex","BTCUSD",1766192585721,0.01647568,88147.0,88134.0,0.12283]
["bitfinex","BTCUSD",1766192585930,0.005131,88147.0,88134.0,0.12283]
["bitfinex","BTCUSD",1766192587056,0.005131,88147.0,88134.0,0.13417635]
["bitfinex","BTCUSD",1766192587275,0.005131,88147.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766192588224,0.005131,88147.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766192588377,0.005131,88147.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766192588588,0.00568,88150.0,88142.0,0.12363]
["bitfinex","BTCUSD",1766192588784,0.00578797,88150.0,88142.0,0.12363]
["bitfinex","BTCUSD",1766192588986,0.00578797,88150.0,88141.0,0.1593]
["bitfinex","BTCUSD",1766192589607,0.00578797,88150.0,88139.0,0.00568]
["bitfinex","BTCUSD",1766192593175,0.00578797,88150.0,88139.0,0.01702571]
["bitfinex","BTCUSD",1766192593378,0.00578797,88150.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766192593733,0.00578797,88150.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766192593940,0.03047665,88158.0,88150.0,0.00044203]
["bitfinex","BTCUSD",1766192594135,0.02438316,88159.0,88145.0,0.12363]
["bitfinex","BTCUSD",1766192594136,0.00568,88154.0,88145.0,0.12363]
["bitfinex","BTCUSD",1766192594530,0.00568,88154.0,88142.0,0.1593]
["bitfinex","BTCUSD",1766192594972,0.00568,88154.0,88140.0,0.12363]
["bitfinex","BTCUSD",1766192595191,0.01702378,88154.0,88140.0,0.12373797]
["bitfinex","BTCUSD",1766192595405,0.00568,88154.0,88140.0,0.12373797]
["bitfinex","BTCUSD",1766192596742,0.00568,88153.0,88140.0,0.12373797]
["bitfinex","BTCUSD",1766192601027,0.01134429,88150.0,88140.0,0.00010797]
["bitfinex","BTCUSD",1766192601226,0.01134417,88151.0,88140.0,0.00010797]
["bitfinex","BTCUSD",1766192601585,0.02836042,88151.0,88140.0,0.00010797]
["bitfinex","BTCUSD",1766192601806,0.01134429,88150.0,88140.0,0.00010797]
["bitfinex","BTCUSD",1766192602418,0.01134404,88152.0,88140.0,0.00010797]
["bitfinex","BTCUSD",1766192602615,0.00355164,88151.0,88140.0,0.00010797]
["bitfinex","BTCUSD",1766192602814,0.01134404,88152.0,88140.0,0.00010797]
["bitfinex","BTCUSD",1766192603623,0.01134429,88150.0,88140.0,0.00010797]
["bitfinex","BTCUSD",1766192604422,0.00568,88153.0,88140.0,0.00010797]
["bitfinex","BTCUSD",1766192604629,0.00355155,88152.0,88140.0,0.00010797]
["bitfinex","BTCUSD",1766192604830,0.00568,88153.0,88140.0,0.00010797]
["bitfinex","BTCUSD",1766192605035,0.00355155,88152.0,88140.0,0.00010797]
["bitfinex","BTCUSD",1766192605225,0.00568,88153.0,88140.0,0.00010797]
["bitfinex","BTCUSD",1766192605405,0.00355155,88152.0,88140.0,0.00010797]
["bitfinex","BTCUSD",1766192605605,0.00568,88153.0,88140.0,0.01145355]
["bitfinex","BTCUSD",1766192605809,0.00568,88153.0,88140.0,0.00010797]
["bitfinex","BTCUSD",1766192606232,0.00355152,88152.0,88140.0,0.00010797]
["bitfinex","BTCUSD",1766192606406,0.00568,88153.0,88140.0,0.00010797]
["bitfinex","BTCUSD",1766192606610,0.00355155,88152.0,88140.0,0.00010797]
["bitfinex","BTCUSD",1766192606852,0.00568,88153.0,88140.0,0.00010797]
["bitfinex","BTCUSD",1766192607008,0.00355155,88152.0,88140.0,0.00010797]
["bitfinex","BTCUSD",1766192607244,0.00568,88153.0,88140.0,0.00010797]
["bitfinex","BTCUSD",1766192607414,0.00355155,88152.0,88140.0,0.00010797]
["bitfinex","BTCUSD",1766192607634,0.00568,88153.0,88140.0,0.00010797]
["bitfinex","BTCUSD",1766192607794,0.00355155,88152.0,88140.0,0.00010797]
["bitfinex","BTCUSD",1766192607994,0.00568,88153.0,88140.0,0.00010797]
["bitfinex","BTCUSD",1766192608196,0.00355155,88152.0,88140.0,0.00010797]
["bitfinex","BTCUSD",1766192608400,0.00568,88153.0,88140.0,0.00010797]
["bitfinex","BTCUSD",1766192608601,0.00355155,88152.0,88140.0,0.00010797]
["bitfinex","BTCUSD",1766192608913,0.00568,88153.0,88140.0,0.00010797]
["bitfinex","BTCUSD",1766192609149,0.00355155,88152.0,88140.0,0.00010797]
["bitfinex","BTCUSD",1766192609303,0.00568,88153.0,88140.0,0.00010797]
["bitfinex","BTCUSD",1766192609504,0.00355155,88152.0,88140.0,0.00010797]
["bitfinex","BTCUSD",1766192609704,0.00568,88153.0,88140.0,0.00010797]
["bitfinex","BTCUSD",1766192609928,0.00355155,88152.0,88140.0,0.00010797]
["bitfinex","BTCUSD",1766192610132,0.00568,88153.0,88140.0,0.00010797]
["bitfinex","BTCUSD",1766192610329,0.00355155,88152.0,88140.0,0.00010797]
["bitfinex","BTCUSD",1766192610529,0.00568,88153.0,88140.0,0.00010797]
["bitfinex","BTCUSD",1766192610769,0.00355155,88152.0,88140.0,0.00010797]
["bitfinex","BTCUSD",1766192610971,0.00568,88153.0,88140.0,0.00010797]
["bitfinex","BTCUSD",1766192611129,0.00355155,88152.0,88140.0,0.00010797]
["bitfinex","BTCUSD",1766192611331,0.00568,88153.0,88140.0,0.00010797]
["bitfinex","BTCUSD",1766192611573,0.00355155,88152.0,88140.0,0.00010797]
["bitfinex","BTCUSD",1766192611727,0.00568,88153.0,88140.0,0.00010797]
["bitfinex","BTCUSD",1766192611935,0.00355155,88152.0,88140.0,0.00010797]
["bitfinex","BTCUSD",1766192612252,0.00568,88153.0,88140.0,0.12940797]
["bitfinex","BTCUSD",1766192612474,0.00355155,88152.0,88140.0,0.12940797]
["bitfinex","BTCUSD",1766192612672,0.00568,88153.0,88140.0,0.12940797]
["bitfinex","BTCUSD",1766192612872,0.00355155,88152.0,88140.0,0.12940797]
["bitfinex","BTCUSD",1766192613078,0.00568,88153.0,88140.0,0.12940797]
["bitfinex","BTCUSD",1766192613255,0.00355155,88152.0,88140.0,0.12940797]
["bitfinex","BTCUSD",1766192613475,0.00568,88153.0,88140.0,0.12940797]
["bitfinex","BTCUSD",1766192613688,0.00355155,88152.0,88140.0,0.12940797]
["bitfinex","BTCUSD",1766192613901,0.00568,88151.0,88140.0,0.12940797]
["bitfinex","BTCUSD",1766192617473,0.00568,88151.0,88140.0,0.00010797]
["bitfinex","BTCUSD",1766192618045,0.81699404,88150.0,88140.0,0.00010797]
["bitfinex","BTCUSD",1766192618248,0.02438316,88149.0,88140.0,0.00010797]
["bitfinex","BTCUSD",1766192618455,0.00568,88151.0,88140.0,0.00010797]
["bitfinex","BTCUSD",1766192619490,0.00568,88151.0,88141.0,0.1193]
["bitfinex","BTCUSD",1766192620252,0.00568,88151.0,88140.0,0.00010797]
["bitfinex","BTCUSD",1766192622444,0.00568,88151.0,88140.0,0.01145355]
["bitfinex","BTCUSD",1766192624689,0.00568,88151.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766192624947,0.00568,88151.0,88140.0,0.01145355]
["bitfinex","BTCUSD",1766192625480,0.00355155,88150.0,88140.0,0.01145355]
["bitfinex","BTCUSD",1766192625676,0.00568,88151.0,88140.0,0.01145355]
["bitfinex","BTCUSD",1766192625919,0.00355155,88150.0,88140.0,0.01145355]
["bitfinex","BTCUSD",1766192626119,0.00568,88151.0,88140.0,0.01145355]
["bitfinex","BTCUSD",1766192626346,0.00355155,88150.0,88140.0,0.01145355]
["bitfinex","BTCUSD",1766192626656,0.00568,88151.0,88140.0,0.01145355]
["bitfinex","BTCUSD",1766192626878,0.00355155,88150.0,88140.0,0.01145355]
["bitfinex","BTCUSD",1766192627035,0.00568,88151.0,88140.0,0.01145355]
["bitfinex","BTCUSD",1766192627306,0.00355155,88150.0,88140.0,0.01145355]
["bitfinex","BTCUSD",1766192627589,0.00568,88151.0,88140.0,0.00010797]
["bitfinex","BTCUSD",1766192627771,0.00355155,88150.0,88140.0,0.00010797]
["bitfinex","BTCUSD",1766192627941,0.00568,88151.0,88140.0,0.00010797]
["bitfinex","BTCUSD",1766192628125,0.00355155,88150.0,88140.0,0.00010797]
["bitfinex","BTCUSD",1766192628328,0.00568,88151.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766192628707,0.00355155,88150.0,88140.0,0.13075355]
["bitfinex","BTCUSD",1766192628884,0.00568,88151.0,88140.0,0.13075355]
["bitfinex","BTCUSD",1766192629041,0.00355155,88150.0,88140.0,0.13075355]
["bitfinex","BTCUSD",1766192629242,0.00568,88151.0,88141.0,0.1489]
["bitfinex","BTCUSD",1766192629425,0.00355155,88150.0,88145.0,0.1489]
["bitfinex","BTCUSD",1766192629630,0.00568,88151.0,88145.0,0.2682]
["bitfinex","BTCUSD",1766192630508,0.00568,88151.0,88140.0,0.11940797]
["bitfinex","BTCUSD",1766192630717,0.00355153,88150.0,88141.0,0.1193]
["bitfinex","BTCUSD",1766192630963,0.00568,88151.0,88142.0,0.1193]
["bitfinex","BTCUSD",1766192631178,0.00355154,88150.0,88142.0,0.1193]
["bitfinex","BTCUSD",1766192631372,0.00568,88151.0,88142.0,0.1193]
["bitfinex","BTCUSD",1766192631576,0.00355154,88150.0,88142.0,0.1193]
["bitfinex","BTCUSD",1766192631783,0.00568,88151.0,88142.0,0.1193]
["bitfinex","BTCUSD",1766192631982,0.00355156,88150.0,88142.0,0.1193]
["bitfinex","BTCUSD",1766192632137,0.00568,88151.0,88142.0,0.1193]
["bitfinex","BTCUSD",1766192632343,0.00355156,88150.0,88142.0,0.1193]
["bitfinex","BTCUSD",1766192632577,0.00568,88151.0,88142.0,0.1193]
["bitfinex","BTCUSD",1766192632781,0.00355156,88150.0,88142.0,0.1193]
["bitfinex","BTCUSD",1766192633142,0.00568,88151.0,88142.0,0.1193]
["bitfinex","BTCUSD",1766192633435,0.00355156,88150.0,88142.0,0.1193]
["bitfinex","BTCUSD",1766192633640,0.00568,88151.0,88142.0,0.1193]
["bitfinex","BTCUSD",1766192633852,0.00355156,88150.0,88142.0,0.1193]
["bitfinex","BTCUSD",1766192634025,0.00568,88151.0,88142.0,0.1193]
["bitfinex","BTCUSD",1766192634231,0.00355155,88150.0,88142.0,0.1193]
["bitfinex","BTCUSD",1766192634436,0.00568,88151.0,88142.0,0.1193]
["bitfinex","BTCUSD",1766192634644,0.00355155,88150.0,88142.0,0.1193]
["bitfinex","BTCUSD",1766192634824,0.00568,88151.0,88142.0,0.1193]
["bitfinex","BTCUSD",1766192635029,0.00355155,88150.0,88142.0,0.1193]
["bitfinex","BTCUSD",1766192635230,0.00568,88151.0,88143.0,0.2682]
["bitfinex","BTCUSD",1766192635438,0.00355155,88150.0,88144.0,0.2682]
["bitfinex","BTCUSD",1766192635660,0.00568,88151.0,88144.0,0.2682]
["bitfinex","BTCUSD",1766192635865,0.00355155,88150.0,88144.0,0.1489]
["bitfinex","BTCUSD",1766192636055,0.00568,88151.0,88144.0,0.1489]
["bitfinex","BTCUSD",1766192636246,0.00355155,88150.0,88144.0,0.1489]
["bitfinex","BTCUSD",1766192636561,0.00568,88151.0,88144.0,0.1489]
["bitfinex","BTCUSD",1766192636733,1.55e-06,88150.0,88145.0,0.13064494]
["bitfinex","BTCUSD",1766192636935,0.00568,88156.0,88151.0,0.00044045]
["bitfinex","BTCUSD",1766192637143,0.00568,88158.0,88151.0,0.11974045]
["bitfinex","BTCUSD",1766192637384,0.00568,88158.0,88151.0,0.1193]
["bitfinex","BTCUSD",1766192637835,0.00568,88158.0,88153.0,0.1193]
["bitfinex","BTCUSD",1766192638778,0.00568,88161.0,88155.0,0.1193]
["bitfinex","BTCUSD",1766192639627,0.03047665,88168.0,88157.0,0.1193]
["bitfinex","BTCUSD",1766192639860,0.00568,88167.0,88162.0,0.1193]
["bitfinex","BTCUSD",1766192642899,0.00568,88167.0,88162.0,0.119192]
["bitfinex","BTCUSD",1766192643128,0.00568,88167.0,88161.0,0.1489]
["bitfinex","BTCUSD",1766192644247,0.02438316,88171.0,88161.0,0.1489]
["bitfinex","BTCUSD",1766192645974,0.81699404,88172.0,88161.0,0.1489]
["bitfinex","BTCUSD",1766192649109,0.81699404,88172.0,88162.0,0.12634]
["bitfinex","BTCUSD",1766192649336,0.01134108,88177.0,88162.0,0.12634]
["bitfinex","BTCUSD",1766192649337,0.0226819,88177.0,88162.0,0.12634]
["bitfinex","BTCUSD",1766192649509,0.01134108,88177.0,88162.0,0.1399513]
["bitfinex","BTCUSD",1766192650378,0.01134108,88177.0,88162.0,0.12634]
["bitfinex","BTCUSD",1766192651637,0.81699404,88172.0,88162.0,0.12634]
["bitfinex","BTCUSD",1766192652753,0.81699404,88172.0,88161.0,0.1489]
["bitfinex","BTCUSD",1766192653145,0.01134121,88174.0,88161.0,0.1489]
["bitfinex","BTCUSD",1766192653477,0.81699404,88171.0,88161.0,0.1489]
["bitfinex","BTCUSD",1766192654282,0.81699404,88171.0,88161.0,0.27524]
["bitfinex","BTCUSD",1766192655041,0.0226819,88177.0,88161.0,0.27524]
["bitfinex","BTCUSD",1766192655252,0.01134095,88176.0,88161.0,0.27524]
["bitfinex","BTCUSD",1766192655460,0.0226819,88177.0,88161.0,0.27523921]
["bitfinex","BTCUSD",1766192655608,0.01134108,88177.0,88161.0,0.27523921]
["bitfinex","BTCUSD",1766192655808,0.01134108,88177.0,88161.0,0.28658209]
["bitfinex","BTCUSD",1766192656222,0.01134108,88177.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766192656625,0.01134108,88177.0,88162.0,0.12634]
["bitfinex","BTCUSD",1766192657918,0.01134108,88175.0,88162.0,0.12634]
["bitfinex","BTCUSD",1766192659325,0.01134108,88177.0,88162.0,0.12634]
["bitfinex","BTCUSD",1766192659326,0.01134095,88176.0,88162.0,0.12634]
["bitfinex","BTCUSD",1766192660321,0.01134108,88175.0,88162.0,0.12634]
["bitfinex","BTCUSD",1766192661388,0.01134095,88176.0,88162.0,0.12634]
["bitfinex","BTCUSD",1766192661598,0.0226819,88177.0,88162.0,0.12634]
["bitfinex","BTCUSD",1766192661719,0.06804585,88176.0,88162.0,0.12634]
["bitfinex","BTCUSD",1766192662097,0.01134121,88174.0,88162.0,0.12634]
["bitfinex","BTCUSD",1766192662236,0.01134095,88176.0,88162.0,0.12634]
["bitfinex","BTCUSD",1766192662644,0.01134108,88177.0,88162.0,0.1399513]
["bitfinex","BTCUSD",1766192663267,0.01134108,88177.0,88162.0,0.12634]
["bitfinex","BTCUSD",1766192663889,0.00355074,88176.0,88162.0,0.12634]
["bitfinex","BTCUSD",1766192664106,0.01134108,88177.0,88162.0,0.12634]
["bitfinex","BTCUSD",1766192664305,0.00355078,88176.0,88162.0,0.12634]
["bitfinex","BTCUSD",1766192664513,0.00355078,88175.0,88162.0,0.12634]
["bitfinex","BTCUSD",1766192664728,0.01134108,88177.0,88162.0,0.1399513]
["bitfinex","BTCUSD",1766192664939,0.00355078,88176.0,88162.0,0.1399513]
["bitfinex","BTCUSD",1766192665136,0.02444449,88181.0,88176.0,0.126889]
["bitfinex","BTCUSD",1766192665384,0.02444449,88192.0,88182.0,0.12634]
["bitfinex","BTCUSD",1766192665597,0.81699404,88192.0,88182.0,0.28212]
["bitfinex","BTCUSD",1766192666160,0.01133851,88195.0,88182.0,0.28212]
["bitfinex","BTCUSD",1766192666485,0.81699404,88192.0,88182.0,0.28212]
["bitfinex","BTCUSD",1766192667094,0.82833293,88192.0,88182.0,0.28212]
["bitfinex","BTCUSD",1766192667343,0.01133902,88191.0,88182.0,0.15578]
["bitfinex","BTCUSD",1766192667731,0.01133889,88192.0,88182.0,0.15578]
["bitfinex","BTCUSD",1766192668026,0.01133928,88189.0,88178.0,0.11565]
["bitfinex","BTCUSD",1766192668238,0.00055,88178.0,88168.0,0.03047665]
["bitfinex","BTCUSD",1766192668620,0.00055,88178.0,88163.0,0.15621]
["bitfinex","BTCUSD",1766192668818,0.05670486,88176.0,88164.0,0.0340819]
["bitfinex","BTCUSD",1766192668999,0.01134134,88173.0,88158.0,0.11565]
["bitfinex","BTCUSD",1766192669184,0.01134134,88173.0,88159.0,0.03408457]
["bitfinex","BTCUSD",1766192669388,0.01134134,88173.0,88160.0,0.11565]
["bitfinex","BTCUSD",1766192669624,0.02835302,88174.0,88160.0,0.11565]
["bitfinex","BTCUSD",1766192669973,0.01134134,88173.0,88159.0,0.03408457]
["bitfinex","BTCUSD",1766192670148,0.02835335,88173.0,88159.0,0.03408457]
["bitfinex","BTCUSD",1766192670374,0.02835335,88173.0,88154.0,0.12699378]
["bitfinex","BTCUSD",1766192670566,0.01701201,88173.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766192670765,0.01701201,88173.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766192670910,0.01134108,88175.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766192671115,0.01701181,88174.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766192671317,0.01701181,88174.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766192671514,0.01134082,88177.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766192671921,0.01134056,88179.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766192672118,0.81669346,88180.0,88160.0,0.06805746]
["bitfinex","BTCUSD",1766192672501,0.01134056,88179.0,88162.0,0.15621]
["bitfinex","BTCUSD",1766192672687,0.01134056,88179.0,88162.0,0.27186]
["bitfinex","BTCUSD",1766192672939,0.01134069,88178.0,88162.0,0.27186]
["bitfinex","BTCUSD",1766192673107,0.01134056,88179.0,88162.0,0.27186]
["bitfinex","BTCUSD",1766192673331,0.81669346,88180.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766192673471,0.81669346,88180.0,88164.0,0.15621]
["bitfinex","BTCUSD",1766192673675,0.81669346,88180.0,88164.0,0.27186]
["bitfinex","BTCUSD",1766192673879,0.81669346,88180.0,88165.0,0.11565]
["bitfinex","BTCUSD",1766192674079,0.81669346,88180.0,88166.0,0.27186]
["bitfinex","BTCUSD",1766192674735,0.8280339,88180.0,88166.0,0.15621]
["bitfinex","BTCUSD",1766192674897,0.8280339,88180.0,88162.0,0.11868]
["bitfinex","BTCUSD",1766192675093,0.01134056,88179.0,88163.0,0.11868]
["bitfinex","BTCUSD",1766192675322,0.01134056,88179.0,88163.0,0.14638]
["bitfinex","BTCUSD",1766192675479,0.01134056,88179.0,88163.0,0.26506]
["bitfinex","BTCUSD",1766192675675,0.06804194,88181.0,88164.0,0.11868]
["bitfinex","BTCUSD",1766192675676,0.01134031,88181.0,88164.0,0.11868]
["bitfinex","BTCUSD",1766192676041,0.01134056,88179.0,88164.0,0.11868]
["bitfinex","BTCUSD",1766192676243,0.8280339,88180.0,88164.0,0.11868]
["bitfinex","BTCUSD",1766192677368,0.02447155,88179.0,88164.0,0.11868]
["bitfinex","BTCUSD",1766192677602,0.03581211,88179.0,88164.0,0.11868]
["bitfinex","BTCUSD",1766192677777,0.02447155,88179.0,88164.0,0.11868]
["bitfinex","BTCUSD",1766192677982,0.02447155,88179.0,88163.0,0.14638]
["bitfinex","BTCUSD",1766192678191,0.01134095,88176.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766192678589,0.01134095,88176.0,88157.0,0.13002339]
["bitfinex","BTCUSD",1766192678944,0.01134069,88178.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766192679374,0.01134069,88178.0,88159.0,0.13002314]
["bitfinex","BTCUSD",1766192680443,0.01134095,88176.0,88159.0,0.11868]
["bitfinex","BTCUSD",1766192680818,0.01134082,88177.0,88159.0,0.13002314]
["bitfinex","BTCUSD",1766192681323,0.01134069,88178.0,88159.0,0.13002314]
["bitfinex","BTCUSD",1766192682396,0.01134095,88176.0,88159.0,0.11868]
["bitfinex","BTCUSD",1766192682616,0.01134082,88177.0,88159.0,0.11868]
["bitfinex","BTCUSD",1766192682819,0.01134095,88176.0,88159.0,0.11868]
["bitfinex","BTCUSD",1766192683421,0.01134082,88177.0,88159.0,0.13002314]
["bitfinex","BTCUSD",1766192683622,0.01134082,88177.0,88159.0,0.11868]
["bitfinex","BTCUSD",1766192683843,0.01134095,88176.0,88159.0,0.11868]
["bitfinex","BTCUSD",1766192684045,0.01134108,88175.0,88159.0,0.11868]
["bitfinex","BTCUSD",1766192684223,0.01134095,88176.0,88159.0,0.11868]
["bitfinex","BTCUSD",1766192684629,0.01134108,88175.0,88159.0,0.11868]
["bitfinex","BTCUSD",1766192686421,0.01170134,88175.0,88160.0,0.14638]
["bitfinex","BTCUSD",1766192686624,0.01170134,88175.0,88161.0,0.11868]
["bitfinex","BTCUSD",1766192687186,0.01170134,88175.0,88162.0,0.14638]
["bitfinex","BTCUSD",1766192687395,0.01170134,88175.0,88158.0,0.26506]
["bitfinex","BTCUSD",1766192687674,0.01170134,88175.0,88159.0,0.11868]
["bitfinex","BTCUSD",1766192687885,0.01170134,88175.0,88161.0,0.11868]
["bitfinex","BTCUSD",1766192688228,0.01134134,88173.0,88160.0,0.14638]
["bitfinex","BTCUSD",1766192688551,0.01134121,88174.0,88160.0,0.26506]
["bitfinex","BTCUSD",1766192688749,0.01134134,88173.0,88160.0,0.26506]
["bitfinex","BTCUSD",1766192689629,0.01134236,88165.0,88154.0,0.11868]
["bitfinex","BTCUSD",1766192689863,0.01134236,88165.0,88153.0,0.14638]
["bitfinex","BTCUSD",1766192689864,0.01134249,88164.0,88153.0,0.14638]
["bitfinex","BTCUSD",1766192690530,0.02835591,88165.0,88153.0,0.14638]
["bitfinex","BTCUSD",1766192690690,0.01134249,88164.0,88153.0,0.14638]
["bitfinex","BTCUSD",1766192690892,0.01134262,88163.0,88153.0,0.14638]
["bitfinex","BTCUSD",1766192691259,0.01134262,88163.0,88140.0,0.05672786]
["bitfinex","BTCUSD",1766192691260,0.00055,88153.0,88135.0,0.11868]
["bitfinex","BTCUSD",1766192691493,0.05671959,88153.0,88135.0,0.11868]
["bitfinex","BTCUSD",1766192691702,0.01134417,88151.0,88135.0,0.11868]
["bitfinex","BTCUSD",1766192692273,0.01134429,88150.0,88135.0,0.11868]
["bitfinex","BTCUSD",1766192692592,0.02835978,88153.0,88135.0,0.11868]
["bitfinex","BTCUSD",1766192692799,0.01134391,88153.0,88135.0,0.11868]
["bitfinex","BTCUSD",1766192693026,0.01134404,88152.0,88135.0,0.11868]
["bitfinex","BTCUSD",1766192693225,0.01134417,88151.0,88135.0,0.11868]
["bitfinex","BTCUSD",1766192693444,0.02835978,88153.0,88135.0,0.13002623]
["bitfinex","BTCUSD",1766192693853,0.01701587,88153.0,88135.0,0.11868]
["bitfinex","BTCUSD",1766192694074,0.01701587,88153.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766192694495,0.82803724,88154.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766192694699,0.06806086,88157.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766192694879,0.01134365,88155.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766192695295,0.01134365,88155.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766192695497,0.01134378,88154.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766192695943,0.01134365,88155.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766192696321,0.01134378,88154.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766192696527,0.01134352,88156.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766192697701,0.01134327,88158.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766192697898,0.01134339,88157.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766192698074,0.01134352,88156.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766192698457,0.01134365,88155.0,88135.0,0.11868]
["bitfinex","BTCUSD",1766192698687,0.01134391,88153.0,88137.0,0.11868]
["bitfinex","BTCUSD",1766192699060,0.01134442,88149.0,88137.0,0.11868]
["bitfinex","BTCUSD",1766192699471,0.05672427,88146.0,88129.0,0.11868]
["bitfinex","BTCUSD",1766192699672,0.81669346,88140.0,88128.0,0.14638]
["bitfinex","BTCUSD",1766192699891,0.0113452,88143.0,88128.0,0.14638]
["bitfinex","BTCUSD",1766192700096,0.01701799,88142.0,88128.0,0.14638]
["bitfinex","BTCUSD",1766192700293,0.0170176,88144.0,88128.0,0.14638]
["bitfinex","BTCUSD",1766192700502,0.0113452,88143.0,88128.0,0.14638]
["bitfinex","BTCUSD",1766192700816,0.02836331,88142.0,88128.0,0.14638]
["bitfinex","BTCUSD",1766192701016,0.01701799,88142.0,88128.0,0.14638]
["bitfinex","BTCUSD",1766192701155,0.0113452,88143.0,88128.0,0.14638]
["bitfinex","BTCUSD",1766192701367,0.01701799,88142.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766192701598,8.571e-05,88144.0,88128.0,0.14638]
["bitfinex","BTCUSD",1766192701999,8.571e-05,88144.0,88128.0,0.15772713]
["bitfinex","BTCUSD",1766192702195,8.571e-05,88144.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766192702447,8.571e-05,88144.0,88128.0,0.15772713]
["bitfinex","BTCUSD",1766192702644,8.571e-05,88144.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766192703879,8.571e-05,88144.0,88128.0,0.15772713]
["bitfinex","BTCUSD",1766192704282,8.571e-05,88144.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766192705533,8.571e-05,88144.0,88128.0,0.15772713]
["bitfinex","BTCUSD",1766192706571,8.571e-05,88144.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766192706775,8.571e-05,88144.0,88128.0,0.28216713]
["bitfinex","BTCUSD",1766192707762,8.571e-05,88144.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766192707962,8.571e-05,88144.0,88128.0,0.28216713]
["bitfinex","BTCUSD",1766192708289,8.571e-05,88144.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766192708607,8.571e-05,88144.0,88128.0,0.28216713]
["bitfinex","BTCUSD",1766192708814,8.571e-05,88144.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766192709051,8.571e-05,88144.0,88128.0,0.28216713]
["bitfinex","BTCUSD",1766192709847,8.571e-05,88144.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766192710055,8.571e-05,88144.0,88128.0,0.28216713]
["bitfinex","BTCUSD",1766192710729,0.01143078,88144.0,88128.0,0.27082]
["bitfinex","BTCUSD",1766192710900,0.01143078,88144.0,88128.0,0.28216713]
["bitfinex","BTCUSD",1766192710901,8.571e-05,88144.0,88128.0,0.28216713]
["bitfinex","BTCUSD",1766192711241,8.571e-05,88144.0,88128.0,0.27082]
["bitfinex","BTCUSD",1766192711493,8.571e-05,88144.0,88129.0,0.12444]
["bitfinex","BTCUSD",1766192713710,0.01143078,88144.0,88129.0,0.12444]
["bitfinex","BTCUSD",1766192714066,8.571e-05,88144.0,88129.0,0.12444]
["bitfinex","BTCUSD",1766192714728,0.01143078,88144.0,88129.0,0.12444]
["bitfinex","BTCUSD",1766192714974,8.571e-05,88144.0,88129.0,0.12444]
["bitfinex","BTCUSD",1766192715337,0.01143078,88144.0,88129.0,0.12444]
["bitfinex","BTCUSD",1766192715518,8.571e-05,88144.0,88129.0,0.12444]
["bitfinex","BTCUSD",1766192719470,8.571e-05,88144.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766192720529,8.571e-05,88144.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766192720977,8.571e-05,88144.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766192721094,8.571e-05,88144.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766192721291,8.571e-05,88144.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766192722266,8.571e-05,88144.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766192722479,8.571e-05,88144.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766192723079,8.571e-05,88144.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766192723304,8.571e-05,88144.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766192723665,8.571e-05,88144.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766192723867,8.571e-05,88144.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766192725629,8.571e-05,88144.0,88129.0,0.12444]
["bitfinex","BTCUSD",1766192726011,8.571e-05,88144.0,88129.0,0.135787]
["bitfinex","BTCUSD",1766192726230,8.571e-05,88144.0,88129.0,0.12444]
["bitfinex","BTCUSD",1766192726655,8.571e-05,88144.0,88129.0,0.135787]
["bitfinex","BTCUSD",1766192726858,8.571e-05,88144.0,88129.0,0.12444]
["bitfinex","BTCUSD",1766192727222,8.571e-05,88144.0,88129.0,0.135787]
["bitfinex","BTCUSD",1766192727422,8.571e-05,88144.0,88130.0,0.11486]
["bitfinex","BTCUSD",1766192727554,0.0113452,88143.0,88125.0,0.11486]
["bitfinex","BTCUSD",1766192727758,0.01134532,88142.0,88125.0,0.11486]
["bitfinex","BTCUSD",1766192727965,0.01134532,88142.0,88126.0,0.11486]
["bitfinex","BTCUSD",1766192728163,0.0113452,88143.0,88127.0,0.11486]
["bitfinex","BTCUSD",1766192728349,0.0113452,88143.0,88127.0,0.25618]
["bitfinex","BTCUSD",1766192728546,0.01134532,88142.0,88127.0,0.25618]
["bitfinex","BTCUSD",1766192728752,0.0113452,88143.0,88127.0,0.25618]
["bitfinex","BTCUSD",1766192729509,0.81721863,88140.0,88127.0,0.25618]
["bitfinex","BTCUSD",1766192729748,0.81721863,88140.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766192730100,0.81721863,88140.0,88124.0,0.11486]
["bitfinex","BTCUSD",1766192730711,0.82856421,88140.0,88124.0,0.11486]
["bitfinex","BTCUSD",1766192731330,0.81721863,88140.0,88124.0,0.11486]
["bitfinex","BTCUSD",1766192732040,0.81721863,88140.0,88124.0,0.25618]
["bitfinex","BTCUSD",1766192732262,0.82856421,88140.0,88124.0,0.25618]
["bitfinex","BTCUSD",1766192732472,0.82856421,88140.0,88124.0,0.14132]
["bitfinex","BTCUSD",1766192732676,0.82856421,88140.0,88125.0,0.11486]
["bitfinex","BTCUSD",1766192733106,0.81721863,88140.0,88125.0,0.11486]
["bitfinex","BTCUSD",1766192733583,0.82856421,88140.0,88125.0,0.11486]
["bitfinex","BTCUSD",1766192733785,0.81721863,88140.0,88125.0,0.11486]
["bitfinex","BTCUSD",1766192733988,0.81721863,88140.0,88125.0,0.25618]
["bitfinex","BTCUSD",1766192734159,0.82856421,88140.0,88126.0,0.11486]
["bitfinex","BTCUSD",1766192734600,0.81721863,88140.0,88126.0,0.11486]
["bitfinex","BTCUSD",1766192734809,0.81721863,88140.0,88126.0,0.14539]
["bitfinex","BTCUSD",1766192735330,0.81721863,88140.0,88127.0,0.12421]
["bitfinex","BTCUSD",1766192736912,0.81721863,88140.0,88126.0,0.14539]
["bitfinex","BTCUSD",1766192737415,0.0113452,88143.0,88127.0,0.2696]
["bitfinex","BTCUSD",1766192737623,0.81721863,88140.0,88127.0,0.14539]
["bitfinex","BTCUSD",1766192737825,0.81721863,88140.0,88128.0,0.12421]
["bitfinex","BTCUSD",1766192739367,0.01134532,88142.0,88128.0,0.12421]
["bitfinex","BTCUSD",1766192739924,0.01134545,88141.0,88128.0,0.12421]
["bitfinex","BTCUSD",1766192740349,0.01134532,88142.0,88128.0,0.12421]
["bitfinex","BTCUSD",1766192740526,0.01134545,88141.0,88128.0,0.12421]
["bitfinex","BTCUSD",1766192741340,0.01134532,88142.0,88128.0,0.12421]
["bitfinex","BTCUSD",1766192741984,0.01134545,88141.0,88128.0,0.12421]
["bitfinex","BTCUSD",1766192743021,8.571e-05,88144.0,88128.0,0.2696]
["bitfinex","BTCUSD",1766192743208,0.0113452,88143.0,88125.0,0.2696]
["bitfinex","BTCUSD",1766192743334,0.0113452,88143.0,88126.0,0.2696]
["bitfinex","BTCUSD",1766192743739,0.0113452,88143.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766192743946,0.01143078,88144.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766192744147,8.571e-05,88144.0,88127.0,0.2696]
["bitfinex","BTCUSD",1766192744369,8.571e-05,88144.0,88129.0,0.12421]
["bitfinex","BTCUSD",1766192745387,8.571e-05,88144.0,88130.0,0.12421]
["bitfinex","BTCUSD",1766192749896,8.571e-05,88144.0,88131.0,0.2696]
["bitfinex","BTCUSD",1766192753414,8.571e-05,88144.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766192753887,8.571e-05,88144.0,88134.0,0.14539]
["bitfinex","BTCUSD",1766192754073,8.571e-05,88144.0,88136.0,0.12421]
["bitfinex","BTCUSD",1766192761818,2.68e-06,88149.0,88146.0,0.15673481]
["bitfinex","BTCUSD",1766192762049,0.27512835,88163.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766192762230,0.00355116,88162.0,88150.0,0.12421]
["bitfinex","BTCUSD",1766192762435,0.2445,88163.0,88151.0,0.12421]
["bitfinex","BTCUSD",1766192762660,0.01134288,88161.0,88151.0,0.12421]
["bitfinex","BTCUSD",1766192762798,0.01489416,88160.0,88151.0,0.12421]
["bitfinex","BTCUSD",1766192762997,0.01134339,88157.0,88151.0,0.12366]
["bitfinex","BTCUSD",1766192763225,0.01134352,88156.0,88150.0,0.14539]
["bitfinex","BTCUSD",1766192763426,0.01134339,88157.0,88140.0,0.14539]
["bitfinex","BTCUSD",1766192763680,0.01134494,88145.0,88130.0,0.14539]
["bitfinex","BTCUSD",1766192763864,0.01134507,88144.0,88130.0,0.14549797]
["bitfinex","BTCUSD",1766192764588,0.01134481,88146.0,88130.0,0.14549797]
["bitfinex","BTCUSD",1766192764787,0.01701722,88146.0,88130.0,0.14549797]
["bitfinex","BTCUSD",1766192766204,0.02836203,88146.0,88130.0,0.14549797]
["bitfinex","BTCUSD",1766192766578,0.01134455,88148.0,88130.0,0.14549797]
["bitfinex","BTCUSD",1766192766779,0.01134468,88147.0,88130.0,0.14549797]
["bitfinex","BTCUSD",1766192766993,0.01134455,88148.0,88130.0,0.14549797]
["bitfinex","BTCUSD",1766192767542,0.01134468,88147.0,88130.0,0.14549797]
["bitfinex","BTCUSD",1766192767679,0.01134481,88146.0,88130.0,0.14549797]
["bitfinex","BTCUSD",1766192768453,0.01134468,88147.0,88130.0,0.26932797]
["bitfinex","BTCUSD",1766192768820,0.01134455,88148.0,88130.0,0.28067484]
["bitfinex","BTCUSD",1766192769019,0.01134468,88147.0,88130.0,0.26932797]
["bitfinex","BTCUSD",1766192769393,0.01134455,88148.0,88130.0,0.26932797]
["bitfinex","BTCUSD",1766192769592,0.01134481,88146.0,88130.0,0.26932797]
["bitfinex","BTCUSD",1766192770448,0.01134468,88147.0,88130.0,0.26932797]
["bitfinex","BTCUSD",1766192772924,0.01134455,88148.0,88130.0,0.26932797]
["bitfinex","BTCUSD",1766192773063,0.01134442,88149.0,88130.0,0.26932797]
["bitfinex","BTCUSD",1766192773267,0.01134455,88148.0,88130.0,0.28067484]
["bitfinex","BTCUSD",1766192774051,0.01134468,88147.0,88130.0,0.26932797]
["bitfinex","BTCUSD",1766192774251,0.01134468,88147.0,88130.0,0.23523521]
["bitfinex","BTCUSD",1766192776180,0.01134455,88148.0,88130.0,0.23523521]
["bitfinex","BTCUSD",1766192776735,0.01134468,88147.0,88130.0,0.23523521]
["bitfinex","BTCUSD",1766192776934,0.01134481,88146.0,88130.0,0.23523521]
["bitfinex","BTCUSD",1766192779592,0.01134481,88146.0,88131.0,0.12277]
["bitfinex","BTCUSD",1766192780950,0.01134494,88145.0,88131.0,0.12277]
["bitfinex","BTCUSD",1766192781357,0.01134481,88146.0,88131.0,0.12277]
["bitfinex","BTCUSD",1766192785422,0.01134468,88147.0,88131.0,0.12277]
["bitfinex","BTCUSD",1766192785805,0.01134481,88146.0,88131.0,0.12277]
["bitfinex","BTCUSD",1766192786892,0.01134468,88147.0,88131.0,0.12277]
["bitfinex","BTCUSD",1766192787088,0.01134481,88146.0,88131.0,0.12277]
["bitfinex","BTCUSD",1766192787288,0.01134468,88147.0,88131.0,0.12277]
["bitfinex","BTCUSD",1766192787726,0.01134481,88146.0,88131.0,0.12277]
["bitfinex","BTCUSD",1766192788294,0.01134468,88147.0,88131.0,0.12277]
["bitfinex","BTCUSD",1766192789509,0.01134481,88146.0,88131.0,0.12277]
["bitfinex","BTCUSD",1766192789736,0.0113452,88143.0,88131.0,0.12277]
["bitfinex","BTCUSD",1766192789930,0.06806928,88146.0,88131.0,0.12277]
["bitfinex","BTCUSD",1766192789931,0.01134494,88145.0,88131.0,0.12277]
["bitfinex","BTCUSD",1766192790146,0.01134481,88146.0,88131.0,0.12277]
["bitfinex","BTCUSD",1766192790348,0.01134494,88145.0,88131.0,0.12277]
["bitfinex","BTCUSD",1766192791037,0.01134481,88146.0,88131.0,0.26789]
["bitfinex","BTCUSD",1766192791441,0.01134494,88145.0,88131.0,0.26789]
["bitfinex","BTCUSD",1766192791988,0.01134481,88146.0,88131.0,0.26789]
["bitfinex","BTCUSD",1766192792145,0.01134494,88145.0,88132.0,0.12368]
["bitfinex","BTCUSD",1766192793366,0.01134481,88146.0,88132.0,0.12368]
["bitfinex","BTCUSD",1766192793869,0.01134481,88146.0,88133.0,0.26789]
["bitfinex","BTCUSD",1766192794281,0.01134507,88144.0,88133.0,0.26789]
["bitfinex","BTCUSD",1766192794486,0.01134481,88146.0,88133.0,0.26789]
["bitfinex","BTCUSD",1766192795636,0.01134494,88145.0,88133.0,0.26789]
["bitfinex","BTCUSD",1766192797169,0.01134481,88146.0,88133.0,0.26789]
["bitfinex","BTCUSD",1766192797372,0.01134455,88148.0,88133.0,0.26789]
["bitfinex","BTCUSD",1766192797758,0.02448618,88149.0,88133.0,0.26789]
["bitfinex","BTCUSD",1766192797759,0.0358306,88149.0,88133.0,0.26789]
["bitfinex","BTCUSD",1766192798210,0.02448618,88149.0,88133.0,0.26789]
["bitfinex","BTCUSD",1766192798975,0.01134481,88146.0,88133.0,0.26789]
["bitfinex","BTCUSD",1766192799169,0.01134468,88147.0,88133.0,0.26789]
["bitfinex","BTCUSD",1766192801256,0.01134468,88147.0,88134.0,0.06424863]
["bitfinex","BTCUSD",1766192801429,0.01134468,88147.0,88135.0,0.15511]
["bitfinex","BTCUSD",1766192801778,0.01134455,88148.0,88135.0,0.15511]
["bitfinex","BTCUSD",1766192802205,0.01134468,88147.0,88135.0,0.15511]
["bitfinex","BTCUSD",1766192803030,0.01134455,88148.0,88135.0,0.15511]
["bitfinex","BTCUSD",1766192803432,0.01134481,88146.0,88135.0,0.15511]
["bitfinex","BTCUSD",1766192804597,0.01134494,88145.0,88135.0,0.15511]
["bitfinex","BTCUSD",1766192807276,0.01134494,88145.0,88135.0,0.14511]
["bitfinex","BTCUSD",1766192807818,0.01134507,88144.0,88135.0,0.14511]
["bitfinex","BTCUSD",1766192808159,0.01134494,88145.0,88135.0,0.14511]
["bitfinex","BTCUSD",1766192808342,0.01134507,88144.0,88135.0,0.14511]
["bitfinex","BTCUSD",1766192809629,0.01134481,88147.0,88130.0,0.00010797]
["bitfinex","BTCUSD",1766192809831,0.05672852,88140.0,88130.0,0.00010797]
["bitfinex","BTCUSD",1766192810035,0.01134571,88139.0,88130.0,0.00010797]
["bitfinex","BTCUSD",1766192810508,0.01134558,88140.0,88130.0,0.00010797]
["bitfinex","BTCUSD",1766192811932,0.01134545,88141.0,88130.0,0.12118797]
["bitfinex","BTCUSD",1766192812705,0.01134545,88141.0,88131.0,0.12108]
["bitfinex","BTCUSD",1766192813401,0.01134532,88142.0,88131.0,0.12108]
["bitfinex","BTCUSD",1766192813645,0.01134545,88141.0,88131.0,0.12108]
["bitfinex","BTCUSD",1766192813788,0.01134532,88142.0,88131.0,0.12108]
["bitfinex","BTCUSD",1766192816034,0.01134545,88141.0,88131.0,0.12108]
["bitfinex","BTCUSD",1766192816255,0.01134558,88140.0,88131.0,0.12108]
["bitfinex","BTCUSD",1766192816858,0.01134545,88141.0,88131.0,0.12108]
["bitfinex","BTCUSD",1766192817436,0.01134558,88144.0,88132.0,0.12108]
["bitfinex","BTCUSD",1766192817637,0.01134558,88144.0,88141.0,0.000549]
["bitfinex","BTCUSD",1766192817829,0.01134558,88144.0,88135.0,0.12108]
["bitfinex","BTCUSD",1766192818178,0.01134558,88144.0,88138.0,0.12108]
["bitfinex","BTCUSD",1766192818334,0.01079558,88144.0,88140.0,0.12108]
["bitfinex","BTCUSD",1766192818539,0.01134442,88149.0,88140.0,0.12108]
["bitfinex","BTCUSD",1766192818734,0.01489616,88148.0,88140.0,0.12108]
["bitfinex","BTCUSD",1766192818937,0.01134442,88148.0,88140.0,0.12108]
["bitfinex","BTCUSD",1766192819160,0.01134442,88149.0,88140.0,0.12108]
["bitfinex","BTCUSD",1766192819342,0.00355174,88148.0,88130.0,0.00010797]
["bitfinex","BTCUSD",1766192819540,0.01134455,88148.0,88131.0,0.15511]
["bitfinex","BTCUSD",1766192819726,0.01134455,88148.0,88135.0,0.15511]
["bitfinex","BTCUSD",1766192819928,0.01134481,88146.0,88136.0,0.27619]
["bitfinex","BTCUSD",1766192820175,0.0113452,88143.0,88136.0,0.27619]
["bitfinex","BTCUSD",1766192820969,0.01134532,88142.0,88136.0,0.27619]
["bitfinex","BTCUSD",1766192821286,0.0113452,88143.0,88136.0,0.27619]
["bitfinex","BTCUSD",1766192821509,0.01134507,88144.0,88136.0,0.27619]
["bitfinex","BTCUSD",1766192822622,0.0113452,88143.0,88136.0,0.15511]
["bitfinex","BTCUSD",1766192823060,0.03062835,88157.0,88146.0,0.12108]
["bitfinex","BTCUSD",1766192823261,0.05671775,88156.0,88145.0,0.15511]
["bitfinex","BTCUSD",1766192823483,0.0340948,88154.0,88145.0,0.15511]
["bitfinex","BTCUSD",1766192823680,0.0340948,88154.0,88142.0,0.12108]
["bitfinex","BTCUSD",1766192823681,0.00355152,88153.0,88142.0,0.12108]
["bitfinex","BTCUSD",1766192823894,0.0340948,88154.0,88139.0,0.15511]
["bitfinex","BTCUSD",1766192824103,0.00355152,88153.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766192824301,0.05511453,88159.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766192824454,0.03409255,88157.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766192824659,0.00355154,88156.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766192824856,0.00355154,88155.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766192825071,0.03409255,88159.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766192825277,0.0035515,88158.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766192825456,0.0035515,88157.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766192825650,0.0035515,88156.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766192825851,0.0035515,88155.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766192826077,0.04543569,88159.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766192826414,0.00355149,88158.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766192826622,0.00355149,88157.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766192826850,0.00355149,88156.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766192827062,0.00355149,88155.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766192827268,0.01134339,88157.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766192827419,0.00355149,88156.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766192827627,0.00355149,88155.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766192827834,0.01134339,88157.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766192828042,0.01489501,88156.0,88137.0,0.15406]
["bitfinex","BTCUSD",1766192828239,0.01489514,88155.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766192828440,0.01134378,88154.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766192829266,0.01134391,88153.0,88136.0,0.11873]
["bitfinex","BTCUSD",1766192829492,0.01134378,88154.0,88136.0,0.1300761]
["bitfinex","BTCUSD",1766192830494,0.01134365,88155.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766192830855,0.01134378,88157.0,88137.0,0.13007597]
["bitfinex","BTCUSD",1766192831057,0.0035515,88156.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766192831299,0.02268717,88157.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766192831510,0.0035515,88156.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766192831713,0.01134352,88156.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766192831940,0.01134365,88155.0,88137.0,0.13007597]
["bitfinex","BTCUSD",1766192833136,0.03403069,88156.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766192833893,0.000549,88138.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766192834110,0.000549,88138.0,88131.0,0.15406]
["bitfinex","BTCUSD",1766192834312,0.02836203,88146.0,88132.0,0.11873]
["bitfinex","BTCUSD",1766192835006,0.02836203,88146.0,88131.0,0.15406]
["bitfinex","BTCUSD",1766192836471,0.01701722,88146.0,88131.0,0.15406]
["bitfinex","BTCUSD",1766192836675,0.02836203,88146.0,88131.0,0.15406]
["bitfinex","BTCUSD",1766192837101,0.02448618,88149.0,88141.0,0.11873]
["bitfinex","BTCUSD",1766192837308,0.01134275,88162.0,88146.0,0.15406]
["bitfinex","BTCUSD",1766192837478,0.03409364,88155.0,88150.0,0.11873]
["bitfinex","BTCUSD",1766192837666,0.01134249,88164.0,88152.0,0.27279]
["bitfinex","BTCUSD",1766192837871,0.03409364,88160.0,88152.0,0.15406]
["bitfinex","BTCUSD",1766192838065,0.03409364,88160.0,88153.0,0.11873]
["bitfinex","BTCUSD",1766192838271,0.07485774,88169.0,88154.0,0.11873]
["bitfinex","BTCUSD",1766192838272,0.02949016,88169.0,88154.0,0.11873]
["bitfinex","BTCUSD",1766192838546,0.03409019,88165.0,88154.0,0.11873]
["bitfinex","BTCUSD",1766192838754,0.0035512,88164.0,88154.0,0.11873]
["bitfinex","BTCUSD",1766192838954,0.03409019,88165.0,88154.0,0.11873]
["bitfinex","BTCUSD",1766192839152,0.00355115,88164.0,88154.0,0.11873]
["bitfinex","BTCUSD",1766192839393,0.03409019,88165.0,88154.0,0.11873]
["bitfinex","BTCUSD",1766192839618,0.01134172,88170.0,88157.0,0.11873]
["bitfinex","BTCUSD",1766192839817,0.03409015,88168.0,88159.0,0.11873]
["bitfinex","BTCUSD",1766192839993,0.00355105,88167.0,88159.0,0.11873]
["bitfinex","BTCUSD",1766192840344,0.03409015,88168.0,88159.0,0.11873]
["bitfinex","BTCUSD",1766192840884,0.03414733,88168.0,88159.0,0.11873]
["bitfinex","BTCUSD",1766192842502,0.04548931,88168.0,88159.0,0.11873]
["bitfinex","BTCUSD",1766192844361,0.03414733,88168.0,88159.0,0.11873]
["bitfinex","BTCUSD",1766192844740,5.718e-05,88168.0,88159.0,0.11873]
["bitfinex","BTCUSD",1766192844998,0.03409015,88167.0,88159.0,0.11873]
["bitfinex","BTCUSD",1766192847268,0.03409015,88167.0,88152.0,0.12069]
["bitfinex","BTCUSD",1766192847484,0.000549,88159.0,88152.0,0.12069]
["bitfinex","BTCUSD",1766192847856,5.718e-05,88168.0,88153.0,0.12069]
["bitfinex","BTCUSD",1766192848027,5.718e-05,88168.0,88154.0,0.27512]
["bitfinex","BTCUSD",1766192848228,0.03409015,88164.0,88155.0,0.12069]
["bitfinex","BTCUSD",1766192854028,5.718e-05,88168.0,88156.0,0.15443]
["bitfinex","BTCUSD",1766192854150,5.718e-05,88168.0,88157.0,0.15443]
["bitfinex","BTCUSD",1766192854344,5.718e-05,88168.0,88157.0,0.27924]
["bitfinex","BTCUSD",1766192854345,0.03408879,88167.0,88157.0,0.27924]
["bitfinex","BTCUSD",1766192854783,0.03408879,88167.0,88158.0,0.12481]
["bitfinex","BTCUSD",1766192856072,0.03408879,88167.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766192856482,0.03408879,88167.0,88155.0,0.15699]
["bitfinex","BTCUSD",1766192856750,0.03408879,88167.0,88156.0,0.2818]
["bitfinex","BTCUSD",1766192856885,0.03408879,88167.0,88157.0,0.12481]
["bitfinex","BTCUSD",1766192857813,0.000549,88157.0,88147.0,0.12481]
["bitfinex","BTCUSD",1766192858018,0.000549,88157.0,88149.0,0.12481]
["bitfinex","BTCUSD",1766192858187,0.000549,88157.0,88151.0,0.15699]
["bitfinex","BTCUSD",1766192858386,0.02268472,88165.0,88152.0,0.12481]
["bitfinex","BTCUSD",1766192858839,0.81676968,88162.0,88152.0,0.12481]
["bitfinex","BTCUSD",1766192859044,0.81676968,88162.0,88151.0,0.15699]
["bitfinex","BTCUSD",1766192859486,0.01134288,88161.0,88147.0,0.12481]
["bitfinex","BTCUSD",1766192859783,0.000549,88151.0,88145.0,0.15699]
["bitfinex","BTCUSD",1766192860089,0.01645576,88161.0,88145.0,0.15699]
["bitfinex","BTCUSD",1766192860310,0.01645576,88161.0,88145.0,0.2818]
["bitfinex","BTCUSD",1766192862078,0.01134301,88160.0,88145.0,0.2818]
["bitfinex","BTCUSD",1766192862466,0.00511288,88161.0,88145.0,0.29314494]
["bitfinex","BTCUSD",1766192863042,0.00511288,88161.0,88146.0,0.12481]
["bitfinex","BTCUSD",1766192863235,0.00511288,88161.0,88146.0,0.16833481]
["bitfinex","BTCUSD",1766192863419,0.00511288,88161.0,88147.0,0.12481]
["bitfinex","BTCUSD",1766192865271,0.0295637,88161.0,88147.0,0.12481]
["bitfinex","BTCUSD",1766192866169,0.0295637,88161.0,88147.0,0.13615468]
["bitfinex","BTCUSD",1766192866905,0.0295637,88161.0,88147.0,0.12481]
["bitfinex","BTCUSD",1766192867585,0.04090658,88161.0,88147.0,0.12481]
["bitfinex","BTCUSD",1766192868097,0.0295637,88161.0,88147.0,0.12481]
["bitfinex","BTCUSD",1766192868374,0.04090658,88161.0,88147.0,0.12481]
["bitfinex","BTCUSD",1766192868818,0.0295637,88161.0,88147.0,0.12481]
["bitfinex","BTCUSD",1766192869025,0.04090658,88161.0,88147.0,0.12481]
["bitfinex","BTCUSD",1766192870710,0.01134301,88160.0,88146.0,0.15699]
["bitfinex","BTCUSD",1766192871357,0.04090658,88161.0,88146.0,0.15699]
["bitfinex","BTCUSD",1766192871567,0.01134301,88160.0,88146.0,0.15699]
["bitfinex","BTCUSD",1766192871769,0.04090658,88161.0,88146.0,0.15699]
["bitfinex","BTCUSD",1766192872010,0.01134301,88160.0,88146.0,0.15699]
["bitfinex","BTCUSD",1766192872469,0.04090658,88161.0,88146.0,0.15699]
["bitfinex","BTCUSD",1766192873569,0.01134301,88160.0,88146.0,0.15699]
["bitfinex","BTCUSD",1766192873765,0.04090658,88161.0,88146.0,0.15699]
["bitfinex","BTCUSD",1766192873922,0.0295637,88161.0,88146.0,0.15699]
["bitfinex","BTCUSD",1766192874317,0.0295637,88161.0,88146.0,0.2818]
["bitfinex","BTCUSD",1766192875075,0.0295637,88161.0,88147.0,0.12481]
["bitfinex","BTCUSD",1766192877295,0.81685697,88160.0,88147.0,0.12481]
["bitfinex","BTCUSD",1766192877494,0.02445082,88159.0,88147.0,0.12481]
["bitfinex","BTCUSD",1766192880838,0.0295637,88159.0,88147.0,0.12481]
["bitfinex","BTCUSD",1766192881063,0.0295637,88159.0,88146.0,0.15699]
["bitfinex","BTCUSD",1766192882152,0.02445082,88159.0,88146.0,0.15699]
["bitfinex","BTCUSD",1766192882327,0.02445082,88159.0,88146.0,0.2818]
["bitfinex","BTCUSD",1766192882505,0.02445082,88159.0,88147.0,0.12481]
["bitfinex","BTCUSD",1766192886002,0.02445082,88159.0,88147.0,0.13615468]
["bitfinex","BTCUSD",1766192886180,0.02445082,88159.0,88147.0,0.12481]
["bitfinex","BTCUSD",1766192887967,0.02445082,88159.0,88149.0,0.12121]
["bitfinex","BTCUSD",1766192888275,0.02445082,88159.0,88152.0,0.12121]
["bitfinex","BTCUSD",1766192888478,0.03408988,88163.0,88152.0,0.12121]
["bitfinex","BTCUSD",1766192888676,0.00355116,88162.0,88152.0,0.12121]
["bitfinex","BTCUSD",1766192888880,0.00355116,88161.0,88152.0,0.12121]
["bitfinex","BTCUSD",1766192889206,0.0454325,88163.0,88152.0,0.12121]
["bitfinex","BTCUSD",1766192889414,0.00355116,88162.0,88152.0,0.12121]
["bitfinex","BTCUSD",1766192889628,0.00355116,88161.0,88152.0,0.12121]
["bitfinex","BTCUSD",1766192889834,0.01134262,88163.0,88152.0,0.12121]
["bitfinex","BTCUSD",1766192889835,0.0454325,88163.0,88152.0,0.12121]
["bitfinex","BTCUSD",1766192890009,0.00355116,88162.0,88152.0,0.12121]
["bitfinex","BTCUSD",1766192890211,0.01489404,88161.0,88152.0,0.12121]
["bitfinex","BTCUSD",1766192890529,0.02445082,88161.0,88152.0,0.12121]
["bitfinex","BTCUSD",1766192890925,0.0357937,88161.0,88152.0,0.12121]
["bitfinex","BTCUSD",1766192891131,0.02445082,88161.0,88152.0,0.12121]
["bitfinex","BTCUSD",1766192891476,0.0357937,88161.0,88152.0,0.12121]
["bitfinex","BTCUSD",1766192892481,0.000549,88152.0,88140.0,0.12121]
["bitfinex","BTCUSD",1766192892649,0.00511288,88156.0,88140.0,0.12121]
["bitfinex","BTCUSD",1766192892858,0.00511288,88156.0,88142.0,0.15525]
["bitfinex","BTCUSD",1766192893060,0.00511288,88158.0,88144.0,0.12121]
["bitfinex","BTCUSD",1766192893266,0.00511288,88158.0,88145.0,0.12121]
["bitfinex","BTCUSD",1766192893458,0.03409139,88160.0,88148.0,0.15525]
["bitfinex","BTCUSD",1766192893644,0.85094836,88160.0,88148.0,0.15525]
["bitfinex","BTCUSD",1766192893844,0.02445082,88159.0,88148.0,0.15525]
["bitfinex","BTCUSD",1766192894048,0.02445082,88159.0,88148.0,0.27646]
["bitfinex","BTCUSD",1766192894258,0.02445082,88159.0,88149.0,0.12121]
["bitfinex","BTCUSD",1766192894665,0.02445082,88159.0,88150.0,0.12121]
["bitfinex","BTCUSD",1766192894866,0.02445082,88159.0,88154.0,0.12121]
["bitfinex","BTCUSD",1766192895096,0.03409139,88160.0,88155.0,0.12121]
["bitfinex","BTCUSD",1766192895454,0.03409139,88160.0,88156.0,0.12121]
["bitfinex","BTCUSD",1766192895878,0.03409139,88160.0,88156.0,0.15525]
["bitfinex","BTCUSD",1766192896085,5.718e-05,88168.0,88156.0,0.27646]
["bitfinex","BTCUSD",1766192896301,0.03764089,88167.0,88156.0,0.27646]
["bitfinex","BTCUSD",1766192896524,0.00355101,88166.0,88156.0,0.27646]
["bitfinex","BTCUSD",1766192896663,0.00355101,88165.0,88156.0,0.27646]
["bitfinex","BTCUSD",1766192896864,0.03408988,88165.0,88156.0,0.27646]
["bitfinex","BTCUSD",1766192897710,0.00355104,88164.0,88156.0,0.27646]
["bitfinex","BTCUSD",1766192898080,5.718e-05,88168.0,88156.0,0.27646]
["bitfinex","BTCUSD",1766192898232,0.00355108,88167.0,88156.0,0.27646]
["bitfinex","BTCUSD",1766192898571,0.03408988,88163.0,88156.0,0.27646]
["bitfinex","BTCUSD",1766192908848,0.03408988,88163.0,88157.0,0.08493012]
["bitfinex","BTCUSD",1766192909063,0.01134211,88167.0,88157.0,0.15444]
["bitfinex","BTCUSD",1766192909295,0.00355107,88166.0,88157.0,0.15444]
["bitfinex","BTCUSD",1766192909490,0.00355107,88165.0,88157.0,0.15444]
["bitfinex","BTCUSD",1766192909746,0.00355107,88164.0,88157.0,0.15444]
["bitfinex","BTCUSD",1766192909963,0.03408988,88164.0,88157.0,0.15444]
["bitfinex","BTCUSD",1766192911879,0.03408988,88164.0,88157.0,0.09762348]
["bitfinex","BTCUSD",1766192912363,0.00355111,88163.0,88157.0,0.09762348]
["bitfinex","BTCUSD",1766192912543,0.03408988,88164.0,88157.0,0.07495978]
["bitfinex","BTCUSD",1766192912901,0.00355111,88163.0,88157.0,0.07495978]
["bitfinex","BTCUSD",1766192913210,0.03408988,88164.0,88157.0,0.07495978]
["bitfinex","BTCUSD",1766192913409,0.00355111,88163.0,88157.0,0.07495978]
["bitfinex","BTCUSD",1766192913566,0.03408988,88164.0,88157.0,0.07495978]
["bitfinex","BTCUSD",1766192913767,0.00355111,88163.0,88157.0,0.07495978]
["bitfinex","BTCUSD",1766192913989,0.03408988,88164.0,88157.0,0.07495978]
["bitfinex","BTCUSD",1766192915035,0.00355111,88163.0,88157.0,0.07495978]
["bitfinex","BTCUSD",1766192915253,0.03408988,88164.0,88157.0,0.07441078]
["bitfinex","BTCUSD",1766192915462,0.00355111,88163.0,88157.0,0.07441078]
["bitfinex","BTCUSD",1766192915594,0.03408988,88164.0,88157.0,0.07441078]
["bitfinex","BTCUSD",1766192915793,0.09080243,88164.0,88157.0,0.07441078]
["bitfinex","BTCUSD",1766192916007,0.01489375,88163.0,88157.0,0.07441078]
["bitfinex","BTCUSD",1766192916205,0.01134262,88163.0,88157.0,0.07441078]
["bitfinex","BTCUSD",1766192917571,0.04543237,88164.0,88157.0,0.07441078]
["bitfinex","BTCUSD",1766192917728,0.01489374,88163.0,88157.0,0.07441078]
["bitfinex","BTCUSD",1766192917908,0.04543237,88164.0,88157.0,0.07441078]
["bitfinex","BTCUSD",1766192918110,0.00355112,88163.0,88156.0,0.11902]
["bitfinex","BTCUSD",1766192918311,0.04543237,88164.0,88156.0,0.11902]
["bitfinex","BTCUSD",1766192918513,0.01489374,88163.0,88152.0,0.12468]
["bitfinex","BTCUSD",1766192918754,0.04543237,88164.0,88152.0,0.12468]
["bitfinex","BTCUSD",1766192919068,0.00355112,88163.0,88152.0,0.12468]
["bitfinex","BTCUSD",1766192919216,0.03408988,88164.0,88152.0,0.12468]
["bitfinex","BTCUSD",1766192919415,0.00355112,88163.0,88152.0,0.12468]
["bitfinex","BTCUSD",1766192919618,0.03408988,88164.0,88152.0,0.12468]
["bitfinex","BTCUSD",1766192919816,0.00355112,88163.0,88152.0,0.12468]
["bitfinex","BTCUSD",1766192920045,0.03408988,88164.0,88152.0,0.12468]
["bitfinex","BTCUSD",1766192920265,0.00355112,88163.0,88152.0,0.12468]
["bitfinex","BTCUSD",1766192920493,0.03408988,88164.0,88152.0,0.12468]
["bitfinex","BTCUSD",1766192920711,0.00355112,88163.0,88152.0,0.12468]
["bitfinex","BTCUSD",1766192920865,0.03408988,88164.0,88152.0,0.12468]
["bitfinex","BTCUSD",1766192921061,0.00355112,88163.0,88152.0,0.12468]
["bitfinex","BTCUSD",1766192921284,0.04543224,88165.0,88152.0,0.12468]
["bitfinex","BTCUSD",1766192921605,0.00355112,88164.0,88152.0,0.12468]
["bitfinex","BTCUSD",1766192921810,0.00355112,88163.0,88152.0,0.12468]
["bitfinex","BTCUSD",1766192921990,0.03408988,88164.0,88152.0,0.12468]
["bitfinex","BTCUSD",1766192922183,0.00355112,88163.0,88152.0,0.12468]
["bitfinex","BTCUSD",1766192922387,0.01134236,88165.0,88152.0,0.12468]
["bitfinex","BTCUSD",1766192922388,0.04543224,88165.0,88152.0,0.12468]
["bitfinex","BTCUSD",1766192922552,0.00355112,88164.0,88152.0,0.12468]
["bitfinex","BTCUSD",1766192922756,0.00355112,88163.0,88151.0,0.14932]
["bitfinex","BTCUSD",1766192922968,0.00355112,88162.0,88143.0,0.274]
["bitfinex","BTCUSD",1766192923175,0.81674023,88160.0,88147.0,0.01134249]
["bitfinex","BTCUSD",1766192923386,0.02445082,88159.0,88147.0,0.01134249]
["bitfinex","BTCUSD",1766192925147,0.03579589,88159.0,88147.0,0.01134249]
["bitfinex","BTCUSD",1766192927374,0.01134507,88159.0,88147.0,0.01134249]
["bitfinex","BTCUSD",1766192931429,0.01134507,88159.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766192931430,0.01134429,88150.0,88138.0,0.12468]
["bitfinex","BTCUSD",1766192931723,0.01134378,88154.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766192931872,0.01134365,88155.0,88139.0,0.12468]
["bitfinex","BTCUSD",1766192932073,0.01134378,88154.0,88139.0,0.15877088]
["bitfinex","BTCUSD",1766192932315,0.00511288,88154.0,88139.0,0.15877088]
["bitfinex","BTCUSD",1766192932619,0.03409193,88154.0,88140.0,0.12468]
["bitfinex","BTCUSD",1766192933324,0.03409193,88154.0,88142.0,0.12468]
["bitfinex","BTCUSD",1766192933551,0.03409193,88154.0,88143.0,0.14932]
["bitfinex","BTCUSD",1766192934607,0.03409193,88154.0,88144.0,0.12468]
["bitfinex","BTCUSD",1766192934818,0.03409193,88154.0,88146.0,0.12468]
["bitfinex","BTCUSD",1766192935046,0.03354293,88154.0,88146.0,0.12468]
["bitfinex","BTCUSD",1766192935230,0.03354293,88154.0,88147.0,0.12468]
["bitfinex","BTCUSD",1766192935634,0.03354293,88154.0,88148.0,0.14932]
["bitfinex","BTCUSD",1766192935831,0.02445082,88159.0,88150.0,0.12468]
["bitfinex","BTCUSD",1766192936032,0.03409193,88158.0,88150.0,0.12468]
["bitfinex","BTCUSD",1766192936901,0.03409193,88158.0,88151.0,0.14932]
["bitfinex","BTCUSD",1766192937038,0.03409193,88158.0,88152.0,0.12468]
["bitfinex","BTCUSD",1766192940505,0.03409193,88158.0,88151.0,0.14932]
["bitfinex","BTCUSD",1766192940723,0.000549,88151.0,88148.0,0.12468]
["bitfinex","BTCUSD",1766192941011,0.03409193,88158.0,88148.0,0.12468]
["bitfinex","BTCUSD",1766192941221,0.01134275,88162.0,88148.0,0.12468]
["bitfinex","BTCUSD",1766192941222,0.06805399,88166.0,88148.0,0.12468]
["bitfinex","BTCUSD",1766192941453,0.03409193,88155.0,88148.0,0.12468]
["bitfinex","BTCUSD",1766192942198,0.03409193,88155.0,88149.0,0.13829331]
["bitfinex","BTCUSD",1766192942427,0.01134224,88166.0,88150.0,0.12468]
["bitfinex","BTCUSD",1766192942629,0.04543254,88163.0,88150.0,0.12468]
["bitfinex","BTCUSD",1766192942854,0.00355114,88162.0,88150.0,0.12468]
["bitfinex","BTCUSD",1766192943170,0.00355114,88162.0,88149.0,0.14932]
["bitfinex","BTCUSD",1766192943171,0.00355114,88162.0,88152.0,0.12468]
["bitfinex","BTCUSD",1766192943384,0.03408992,88161.0,88159.0,0.14932]
["bitfinex","BTCUSD",1766192943564,5.718e-05,88168.0,88160.0,0.12468]
["bitfinex","BTCUSD",1766192943732,0.03062835,88166.0,88164.0,0.274]
["bitfinex","BTCUSD",1766192943901,5.718e-05,88168.0,88164.0,0.273451]
["bitfinex","BTCUSD",1766192944110,0.00355098,88167.0,88164.0,0.273451]
["bitfinex","BTCUSD",1766192944313,0.00355098,88166.0,88164.0,0.273451]
["bitfinex","BTCUSD",1766192944510,0.03068553,88168.0,88164.0,0.14932]
["bitfinex","BTCUSD",1766192944712,0.00355098,88167.0,88154.0,0.14297]
["bitfinex","BTCUSD",1766192944959,0.00355098,88166.0,88154.0,0.14297]
["bitfinex","BTCUSD",1766192945122,0.03068553,88168.0,88154.0,0.14297]
["bitfinex","BTCUSD",1766192945324,0.00355098,88167.0,88154.0,0.14297]
["bitfinex","BTCUSD",1766192945561,0.03068553,88168.0,88154.0,0.14297]
["bitfinex","BTCUSD",1766192945761,0.00355098,88167.0,88154.0,0.14297]
["bitfinex","BTCUSD",1766192945927,0.00355098,88167.0,88157.0,0.11904]
["bitfinex","BTCUSD",1766192946128,0.00355098,88167.0,88157.0,0.26201]
["bitfinex","BTCUSD",1766192946368,0.00355098,88167.0,88158.0,0.11904]
["bitfinex","BTCUSD",1766192947859,0.00355098,88167.0,88158.0,0.26201]
["bitfinex","BTCUSD",1766192948801,0.00355098,88167.0,88158.0,0.14297]
["bitfinex","BTCUSD",1766192948960,0.00355098,88167.0,88159.0,0.11904]
["bitfinex","BTCUSD",1766192950465,0.00355098,88167.0,88159.0,0.11844167]
["bitfinex","BTCUSD",1766192951606,0.00355098,88167.0,88159.0,0.14297]
["bitfinex","BTCUSD",1766192952593,0.00355098,88167.0,88160.0,0.11904]
["bitfinex","BTCUSD",1766192953399,0.03079989,88168.0,88160.0,0.11904]
["bitfinex","BTCUSD",1766192959194,0.03079989,88168.0,88159.0,0.14297]
["bitfinex","BTCUSD",1766192961388,0.03079989,88168.0,88159.0,0.26201]
["bitfinex","BTCUSD",1766192961775,0.03079989,88168.0,88159.0,0.14297]
["bitfinex","BTCUSD",1766192962137,0.03079989,88168.0,88160.0,0.11904]
["bitfinex","BTCUSD",1766192964326,0.03079989,88168.0,88159.0,0.14297]
["bitfinex","BTCUSD",1766192967198,5.718e-05,88168.0,88159.0,0.14297]
["bitfinex","BTCUSD",1766192967406,0.03414469,88168.0,88159.0,0.14297]
["bitfinex","BTCUSD",1766192968234,0.03414469,88168.0,88159.0,0.25487108]
["bitfinex","BTCUSD",1766192968438,0.03414469,88168.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766192968759,0.03062835,88181.0,88166.0,0.11282]
["bitfinex","BTCUSD",1766192968956,0.03408612,88174.0,88166.0,0.11282]
["bitfinex","BTCUSD",1766192969255,0.03408612,88174.0,88159.0,0.03408612]
["bitfinex","BTCUSD",1766192969256,0.03062835,88182.0,88172.0,0.05670731]
["bitfinex","BTCUSD",1766192969474,0.01133928,88189.0,88176.0,0.11282]
["bitfinex","BTCUSD",1766192969683,0.03408163,88185.0,88176.0,0.11282]
["bitfinex","BTCUSD",1766192970301,0.01133953,88187.0,88176.0,0.11282]
["bitfinex","BTCUSD",1766192970459,0.04542116,88187.0,88176.0,0.11282]
["bitfinex","BTCUSD",1766192970664,0.01133966,88186.0,88176.0,0.11282]
["bitfinex","BTCUSD",1766192970883,0.04542116,88187.0,88176.0,0.11282]
["bitfinex","BTCUSD",1766192971084,0.01133966,88186.0,88176.0,0.11282]
["bitfinex","BTCUSD",1766192971398,0.03408163,88187.0,88176.0,0.11282]
["bitfinex","BTCUSD",1766192972161,0.03408163,88187.0,88177.0,0.11282]
["bitfinex","BTCUSD",1766192974082,0.03408163,88187.0,88178.0,0.11282]
["bitfinex","BTCUSD",1766192975343,0.00024736,88191.0,88180.0,0.12148]
["bitfinex","BTCUSD",1766192975546,0.81620577,88190.0,88180.0,0.12148]
["bitfinex","BTCUSD",1766192976307,0.00024736,88191.0,88182.0,0.1409]
["bitfinex","BTCUSD",1766192976506,0.00024736,88191.0,88183.0,0.12148]
["bitfinex","BTCUSD",1766192977004,0.00024736,88191.0,88184.0,0.12148]
["bitfinex","BTCUSD",1766192977182,0.00024736,88191.0,88185.0,0.06468104]
["bitfinex","BTCUSD",1766192977386,0.03407818,88197.0,88186.0,0.1409]
["bitfinex","BTCUSD",1766192978854,0.03407818,88197.0,88186.0,0.08534732]
["bitfinex","BTCUSD",1766192979225,0.03407818,88197.0,88187.0,0.12148]
["bitfinex","BTCUSD",1766192980059,0.04541643,88197.0,88187.0,0.12148]
["bitfinex","BTCUSD",1766192980309,0.03407818,88197.0,88187.0,0.12148]
["bitfinex","BTCUSD",1766192980467,0.01133812,88198.0,88187.0,0.12148]
["bitfinex","BTCUSD",1766192980670,0.03407818,88196.0,88187.0,0.12148]
["bitfinex","BTCUSD",1766192981176,0.01133812,88198.0,88187.0,0.26238]
["bitfinex","BTCUSD",1766192981343,0.01133799,88199.0,88188.0,0.12148]
["bitfinex","BTCUSD",1766192981803,0.86162181,88200.0,88182.0,0.26238]
["bitfinex","BTCUSD",1766192981983,0.01133799,88199.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766192982178,0.86162181,88200.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766192982179,0.85028395,88200.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766192982380,0.81620577,88200.0,88184.0,0.01360791]
["bitfinex","BTCUSD",1766192982560,0.81620577,88200.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766192982787,0.81620577,88200.0,88186.0,0.0136076]
["bitfinex","BTCUSD",1766192982989,0.81620577,88200.0,88187.0,0.26238]
["bitfinex","BTCUSD",1766192983291,0.81620577,88200.0,88190.0,0.12148]
["bitfinex","BTCUSD",1766192983649,0.01133799,88199.0,88189.0,0.1409]
["bitfinex","BTCUSD",1766192984717,0.01133812,88198.0,88189.0,0.1409]
["bitfinex","BTCUSD",1766192985034,0.01133825,88197.0,88189.0,0.1409]
["bitfinex","BTCUSD",1766192985264,0.01133799,88199.0,88189.0,0.1409]
["bitfinex","BTCUSD",1766192985998,0.2449,88201.0,88190.0,0.12148]
["bitfinex","BTCUSD",1766192986129,0.0004,88201.0,88193.0,0.26238]
["bitfinex","BTCUSD",1766192986330,0.0004,88201.0,88196.0,0.12148]
["bitfinex","BTCUSD",1766192988146,0.00494336,88205.0,88200.0,0.12148]
["bitfinex","BTCUSD",1766192988379,3.36e-06,88205.0,88202.0,0.12148]
["bitfinex","BTCUSD",1766192988546,0.0004,88209.0,88202.0,0.12148]
["bitfinex","BTCUSD",1766192988547,0.0004,88209.0,88202.0,0.26238]
["bitfinex","BTCUSD",1766192988943,0.00076017,88209.0,88202.0,0.26238]
["bitfinex","BTCUSD",1766192989747,0.00076017,88209.0,88202.0,0.26148281]
["bitfinex","BTCUSD",1766192992880,0.00076017,88209.0,88195.0,0.26238]
["bitfinex","BTCUSD",1766192993029,0.00076017,88209.0,88194.0,0.00494336]
["bitfinex","BTCUSD",1766192993409,0.00076017,88209.0,88194.0,0.01628199]
["bitfinex","BTCUSD",1766192993812,0.00076017,88209.0,88195.0,0.26238]
["bitfinex","BTCUSD",1766192994016,0.00076017,88209.0,88194.0,0.01628199]
["bitfinex","BTCUSD",1766192994212,0.00076017,88209.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766192994529,0.00076017,88209.0,88196.0,0.26238]
["bitfinex","BTCUSD",1766192995130,0.00076017,88209.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766192995465,0.00076017,88209.0,88194.0,0.01628199]
["bitfinex","BTCUSD",1766192995626,0.00076017,88209.0,88195.0,0.26238]
["bitfinex","BTCUSD",1766192995823,0.00076017,88209.0,88194.0,0.01628199]
["bitfinex","BTCUSD",1766192996374,0.00076017,88209.0,88195.0,0.26238]
["bitfinex","BTCUSD",1766192996618,0.00076017,88209.0,88196.0,0.1409]
["bitfinex","BTCUSD",1766192996799,0.00076017,88209.0,88197.0,0.26238]
["bitfinex","BTCUSD",1766192996992,0.00076017,88209.0,88198.0,0.12148]
["bitfinex","BTCUSD",1766193000498,0.00076017,88209.0,88198.0,0.26238]
["bitfinex","BTCUSD",1766193001141,0.00076017,88209.0,88198.0,0.1409]
["bitfinex","BTCUSD",1766193001342,0.01133722,88205.0,88195.0,0.12148]
["bitfinex","BTCUSD",1766193001643,0.00055,88195.0,88178.0,0.12148]
["bitfinex","BTCUSD",1766193001819,0.00055,88195.0,88186.0,0.03407431]
["bitfinex","BTCUSD",1766193001820,0.82754492,88190.0,88186.0,0.03407431]
["bitfinex","BTCUSD",1766193002016,0.82754492,88190.0,88174.0,0.12148]
["bitfinex","BTCUSD",1766193002017,0.01133928,88189.0,88174.0,0.12148]
["bitfinex","BTCUSD",1766193002283,0.01133863,88194.0,88174.0,0.13282121]
["bitfinex","BTCUSD",1766193002555,0.81620577,88190.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766193002759,0.81620577,88190.0,88176.0,0.13282095]
["bitfinex","BTCUSD",1766193002990,0.81620577,88190.0,88177.0,0.13282082]
["bitfinex","BTCUSD",1766193003315,0.81620577,88190.0,88179.0,0.13282056]
["bitfinex","BTCUSD",1766193003521,0.81620577,88190.0,88177.0,0.06804462]
["bitfinex","BTCUSD",1766193003723,0.81620577,88190.0,88180.0,0.15224044]
["bitfinex","BTCUSD",1766193003925,0.81620577,88190.0,88181.0,0.12148]
["bitfinex","BTCUSD",1766193005651,0.81620577,88190.0,88177.0,0.12195]
["bitfinex","BTCUSD",1766193007056,0.81620577,88190.0,88173.0,0.1478]
["bitfinex","BTCUSD",1766193007261,0.81620577,88190.0,88173.0,0.15914134]
["bitfinex","BTCUSD",1766193007465,0.81620577,88190.0,88174.0,0.13329121]
["bitfinex","BTCUSD",1766193007668,0.81620577,88190.0,88174.0,0.12195]
["bitfinex","BTCUSD",1766193007887,0.81620577,88190.0,88174.0,0.13329121]
["bitfinex","BTCUSD",1766193008091,0.81620577,88190.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766193008298,0.81620577,88190.0,88175.0,0.13329108]
["bitfinex","BTCUSD",1766193008496,0.00089697,88178.0,88175.0,0.13329108]
["bitfinex","BTCUSD",1766193008702,0.00034797,88178.0,88176.0,0.12195]
["bitfinex","BTCUSD",1766193013056,0.81620577,88190.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766193013369,0.81620577,88190.0,88180.0,0.12195]
["bitfinex","BTCUSD",1766193013948,0.81626707,88190.0,88180.0,0.13329044]
["bitfinex","BTCUSD",1766193014110,0.03407849,88195.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766193014310,0.03443844,88195.0,88185.0,0.1478]
["bitfinex","BTCUSD",1766193014649,0.03443844,88195.0,88186.0,0.12195]
["bitfinex","BTCUSD",1766193017050,0.03443844,88195.0,88186.0,0.08787613]
["bitfinex","BTCUSD",1766193017253,0.03443844,88195.0,88186.0,0.05380226]
["bitfinex","BTCUSD",1766193017462,0.03443844,88195.0,88185.0,0.13345452]
["bitfinex","BTCUSD",1766193017834,0.03443844,88195.0,88185.0,0.09938065]
["bitfinex","BTCUSD",1766193018460,0.03443844,88195.0,88185.0,0.11072044]
["bitfinex","BTCUSD",1766193018874,0.03443844,88195.0,88185.0,0.09938065]
["bitfinex","BTCUSD",1766193019695,0.03443844,88195.0,88185.0,0.22133065]
["bitfinex","BTCUSD",1766193019921,0.0004,88209.0,88194.0,0.12195]
["bitfinex","BTCUSD",1766193020115,0.0004,88217.0,88214.0,0.12195]
["bitfinex","BTCUSD",1766193020321,0.00050796,88217.0,88214.0,0.12195]
["bitfinex","BTCUSD",1766193020561,1.95e-06,88215.0,88214.0,0.12195]
["bitfinex","BTCUSD",1766193020768,1.95e-06,88215.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766193020911,0.00050796,88217.0,88206.0,0.1478]
["bitfinex","BTCUSD",1766193021092,0.00050796,88217.0,88208.0,0.00454235]
["bitfinex","BTCUSD",1766193021520,0.00050796,88217.0,88208.0,0.01587919]
["bitfinex","BTCUSD",1766193021720,0.00050796,88217.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766193022083,0.00050796,88217.0,88211.0,0.01587919]
["bitfinex","BTCUSD",1766193022348,9.6e-07,88217.0,88211.0,0.02721564]
["bitfinex","BTCUSD",1766193022572,9.6e-07,88217.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766193023310,9.6e-07,88217.0,88211.0,0.14916564]
["bitfinex","BTCUSD",1766193023751,9.6e-07,88217.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766193023916,9.6e-07,88217.0,88211.0,0.14916564]
["bitfinex","BTCUSD",1766193024330,9.6e-07,88217.0,88211.0,0.13782919]
["bitfinex","BTCUSD",1766193024538,9.6e-07,88217.0,88212.0,0.1478]
["bitfinex","BTCUSD",1766193024775,9.6e-07,88217.0,88214.0,0.12195]
["bitfinex","BTCUSD",1766193025297,9.6e-07,88217.0,88213.0,0.1478]
["bitfinex","BTCUSD",1766193025890,9.6e-07,88217.0,88211.0,0.01587919]
["bitfinex","BTCUSD",1766193028676,9.6e-07,88217.0,88211.0,0.02721564]
["bitfinex","BTCUSD",1766193028872,9.6e-07,88217.0,88211.0,0.01587919]
["bitfinex","BTCUSD",1766193030814,9.6e-07,88217.0,88206.0,0.19290255]
["bitfinex","BTCUSD",1766193030815,0.000507,88211.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766193030987,0.000507,88211.0,88209.0,0.00454235]
["bitfinex","BTCUSD",1766193031186,9.6e-07,88217.0,88209.0,2.35e-06]
["bitfinex","BTCUSD",1766193031187,0.01133664,88217.0,88209.0,2.35e-06]
["bitfinex","BTCUSD",1766193031385,9.6e-07,88217.0,88201.0,0.12488]
["bitfinex","BTCUSD",1766193031628,9.6e-07,88217.0,88202.0,0.03406766]
["bitfinex","BTCUSD",1766193032358,9.6e-07,88217.0,88202.0,0.04540527]
["bitfinex","BTCUSD",1766193033058,9.6e-07,88217.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766193033250,9.6e-07,88217.0,88215.0,0.27404]
["bitfinex","BTCUSD",1766193033482,9.6e-07,88219.0,88216.0,0.12488]
["bitfinex","BTCUSD",1766193033629,0.0004,88221.0,88217.0,0.12488]
["bitfinex","BTCUSD",1766193034349,0.000358,88221.0,88217.0,0.12428205]
["bitfinex","BTCUSD",1766193035175,0.000358,88221.0,88217.0,0.13561773]
["bitfinex","BTCUSD",1766193035735,0.000358,88221.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766193037055,0.000358,88221.0,88218.0,0.0680133]
["bitfinex","BTCUSD",1766193037259,0.0004,88233.0,88226.0,0.11708]
["bitfinex","BTCUSD",1766193037698,0.00024721,88231.0,88225.0,0.1483]
["bitfinex","BTCUSD",1766193037838,0.00024721,88231.0,88222.0,0.11708]
["bitfinex","BTCUSD",1766193038272,0.00024721,88231.0,88222.0,0.116531]
["bitfinex","BTCUSD",1766193042875,0.01133439,88227.0,88219.0,0.1483]
["bitfinex","BTCUSD",1766193043054,0.01133427,88228.0,88219.0,0.1483]
["bitfinex","BTCUSD",1766193043250,0.01133427,88228.0,88218.0,0.11708]
["bitfinex","BTCUSD",1766193044022,0.01133439,88227.0,88218.0,0.11708]
["bitfinex","BTCUSD",1766193045078,0.01133427,88228.0,88218.0,0.11708]
["bitfinex","BTCUSD",1766193045280,0.01133439,88227.0,88218.0,0.11708]
["bitfinex","BTCUSD",1766193045973,0.01133427,88228.0,88218.0,0.11708]
["bitfinex","BTCUSD",1766193048550,0.01133414,88229.0,88218.0,0.11708]
["bitfinex","BTCUSD",1766193049352,0.01133427,88228.0,88218.0,0.11708]
["bitfinex","BTCUSD",1766193049793,0.01133414,88229.0,88218.0,0.11708]
["bitfinex","BTCUSD",1766193050399,0.01133427,88228.0,88218.0,0.11708]
["bitfinex","BTCUSD",1766193051388,0.06800596,88228.0,88213.0,0.1483]
["bitfinex","BTCUSD",1766193051623,0.01133439,88227.0,88213.0,0.1483]
["bitfinex","BTCUSD",1766193051825,0.01133516,88221.0,88203.0,0.11708]
["bitfinex","BTCUSD",1766193052041,0.01133709,88206.0,88203.0,0.11708]
["bitfinex","BTCUSD",1766193052242,0.01133671,88209.0,88206.0,0.001099]
["bitfinex","BTCUSD",1766193052400,0.01133594,88215.0,88206.0,0.001099]
["bitfinex","BTCUSD",1766193052599,0.01133568,88217.0,88204.0,0.1483]
["bitfinex","BTCUSD",1766193052600,0.01133581,88216.0,88204.0,0.1483]
["bitfinex","BTCUSD",1766193052939,0.05667771,88219.0,88205.0,0.11708]
["bitfinex","BTCUSD",1766193053354,0.0566748,88223.0,88205.0,0.11708]
["bitfinex","BTCUSD",1766193053543,0.01133491,88223.0,88206.0,0.1483]
["bitfinex","BTCUSD",1766193053856,0.01133491,88223.0,88207.0,0.11708]
["bitfinex","BTCUSD",1766193055842,0.01133504,88222.0,88207.0,0.11708]
["bitfinex","BTCUSD",1766193057975,0.01133504,88222.0,88206.0,0.1483]
["bitfinex","BTCUSD",1766193058148,0.01133542,88219.0,88206.0,0.1483]
["bitfinex","BTCUSD",1766193058872,0.01133581,88216.0,88206.0,0.1483]
["bitfinex","BTCUSD",1766193059224,0.00511288,88218.0,88206.0,0.1483]
["bitfinex","BTCUSD",1766193059423,0.01133529,88220.0,88206.0,0.1483]
["bitfinex","BTCUSD",1766193059835,0.01133542,88219.0,88206.0,0.1483]
["bitfinex","BTCUSD",1766193060275,0.01133555,88218.0,88206.0,0.1483]
["bitfinex","BTCUSD",1766193060498,0.01133594,88215.0,88203.0,0.11708]
["bitfinex","BTCUSD",1766193060978,0.01133581,88216.0,88203.0,0.11708]
["bitfinex","BTCUSD",1766193061131,0.01133555,88218.0,88203.0,0.11708]
["bitfinex","BTCUSD",1766193061333,0.0164483,88219.0,88203.0,0.11708]
["bitfinex","BTCUSD",1766193061788,0.00511288,88219.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766193061963,0.00511288,88219.0,88204.0,0.12841735]
["bitfinex","BTCUSD",1766193062150,0.01133504,88222.0,88204.0,0.12841735]
["bitfinex","BTCUSD",1766193062349,0.01133516,88221.0,88204.0,0.11708]
["bitfinex","BTCUSD",1766193062662,0.01133504,88222.0,88204.0,0.11708]
["bitfinex","BTCUSD",1766193062863,0.01133504,88222.0,88204.0,0.12841735]
["bitfinex","BTCUSD",1766193063033,0.01133491,88223.0,88204.0,0.12841735]
["bitfinex","BTCUSD",1766193063391,0.01133504,88222.0,88204.0,0.12841735]
["bitfinex","BTCUSD",1766193063747,0.01133491,88223.0,88204.0,0.12841735]
["bitfinex","BTCUSD",1766193063969,0.01133491,88223.0,88204.0,0.11708]
["bitfinex","BTCUSD",1766193064292,0.01133529,88220.0,88204.0,0.11708]
["bitfinex","BTCUSD",1766193064635,0.01133516,88221.0,88204.0,0.11708]
["bitfinex","BTCUSD",1766193064832,0.01133478,88224.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766193065103,0.01133478,88224.0,88206.0,0.13026709]
["bitfinex","BTCUSD",1766193065316,0.01133478,88224.0,88206.0,0.11893]
["bitfinex","BTCUSD",1766193065317,0.01133504,88222.0,88206.0,0.11893]
["bitfinex","BTCUSD",1766193066213,0.01133491,88223.0,88206.0,0.11893]
["bitfinex","BTCUSD",1766193066707,0.01133478,88224.0,88206.0,0.11893]
["bitfinex","BTCUSD",1766193066915,0.01133491,88223.0,88206.0,0.11893]
["bitfinex","BTCUSD",1766193068571,0.01133504,88222.0,88206.0,0.11893]
["bitfinex","BTCUSD",1766193069087,0.06801028,88222.0,88206.0,0.11893]
["bitfinex","BTCUSD",1766193069289,0.01133504,88222.0,88206.0,0.11893]
["bitfinex","BTCUSD",1766193070622,0.01133516,88221.0,88206.0,0.11893]
["bitfinex","BTCUSD",1766193070849,0.01133504,88222.0,88206.0,0.11893]
["bitfinex","BTCUSD",1766193071409,0.01133516,88221.0,88206.0,0.11893]
["bitfinex","BTCUSD",1766193072247,0.01133478,88224.0,88206.0,0.11893]
["bitfinex","BTCUSD",1766193073043,0.01133452,88226.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766193073318,0.01133478,88224.0,88206.0,0.11893]
["bitfinex","BTCUSD",1766193073498,0.01133465,88225.0,88206.0,0.11893]
["bitfinex","BTCUSD",1766193073702,0.01133478,88224.0,88206.0,0.11893]
["bitfinex","BTCUSD",1766193073858,0.01133478,88224.0,88206.0,0.13026709]
["bitfinex","BTCUSD",1766193074992,0.01133491,88223.0,88206.0,0.11893]
["bitfinex","BTCUSD",1766193075198,0.01133465,88225.0,88206.0,0.13026709]
["bitfinex","BTCUSD",1766193075400,0.01133478,88224.0,88206.0,0.11893]
["bitfinex","BTCUSD",1766193075976,0.01133491,88223.0,88206.0,0.11893]
["bitfinex","BTCUSD",1766193076388,0.01133465,88225.0,88206.0,0.13026709]
["bitfinex","BTCUSD",1766193076798,0.01133478,88224.0,88206.0,0.13026709]
["bitfinex","BTCUSD",1766193078172,0.01133478,88224.0,88206.0,0.11893]
["bitfinex","BTCUSD",1766193078586,0.01133491,88223.0,88206.0,0.11893]
["bitfinex","BTCUSD",1766193078792,0.01133504,88222.0,88206.0,0.11893]
["bitfinex","BTCUSD",1766193081428,0.01133516,88221.0,88206.0,0.11893]
["bitfinex","BTCUSD",1766193082159,0.01133478,88224.0,88206.0,0.27965709]
["bitfinex","BTCUSD",1766193082387,0.04178614,88225.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766193083346,0.03045149,88225.0,88207.0,0.13373696]
["bitfinex","BTCUSD",1766193084136,0.01133478,88224.0,88207.0,0.1224]
["bitfinex","BTCUSD",1766193085473,0.01133465,88225.0,88207.0,0.13373696]
["bitfinex","BTCUSD",1766193085667,0.01133478,88224.0,88207.0,0.1224]
["bitfinex","BTCUSD",1766193085872,0.01133491,88223.0,88207.0,0.1224]
["bitfinex","BTCUSD",1766193086306,0.01133478,88224.0,88207.0,0.1224]
["bitfinex","BTCUSD",1766193086728,0.01133491,88223.0,88207.0,0.1224]
["bitfinex","BTCUSD",1766193087234,0.01133478,88224.0,88207.0,0.1224]
["bitfinex","BTCUSD",1766193088811,0.01133504,88222.0,88207.0,0.1224]
["bitfinex","BTCUSD",1766193089019,0.01133491,88223.0,88207.0,0.1224]
["bitfinex","BTCUSD",1766193089418,0.01133504,88222.0,88207.0,0.1224]
["bitfinex","BTCUSD",1766193090002,0.01133478,88224.0,88207.0,0.1224]
["bitfinex","BTCUSD",1766193090206,0.01133491,88223.0,88207.0,0.1224]
["bitfinex","BTCUSD",1766193091017,0.04178614,88225.0,88207.0,0.1224]
["bitfinex","BTCUSD",1766193091825,0.01133478,88224.0,88207.0,0.1224]
["bitfinex","BTCUSD",1766193092652,0.01133504,88222.0,88207.0,0.1224]
["bitfinex","BTCUSD",1766193092862,0.01133491,88223.0,88207.0,0.1224]
["bitfinex","BTCUSD",1766193093273,0.04178614,88225.0,88207.0,0.1224]
["bitfinex","BTCUSD",1766193093478,0.04178614,88225.0,88207.0,0.13373696]
["bitfinex","BTCUSD",1766193094143,0.03045149,88225.0,88207.0,0.13373696]
["bitfinex","BTCUSD",1766193094852,0.03045149,88225.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766193095054,0.03045149,88225.0,88207.0,0.13373696]
["bitfinex","BTCUSD",1766193095474,0.04178614,88225.0,88207.0,0.1224]
["bitfinex","BTCUSD",1766193095653,0.04178614,88225.0,88207.0,0.13373696]
["bitfinex","BTCUSD",1766193096091,0.01133465,88225.0,88207.0,0.13373696]
["bitfinex","BTCUSD",1766193096911,0.04178601,88226.0,88207.0,0.13373696]
["bitfinex","BTCUSD",1766193096912,0.03045149,88226.0,88208.0,0.11917]
["bitfinex","BTCUSD",1766193097124,0.01133478,88224.0,88208.0,0.11917]
["bitfinex","BTCUSD",1766193097471,0.01133478,88224.0,88207.0,0.1368]
["bitfinex","BTCUSD",1766193097805,0.01133504,88222.0,88207.0,0.1368]
["bitfinex","BTCUSD",1766193098014,0.01133491,88223.0,88207.0,0.1368]
["bitfinex","BTCUSD",1766193098536,0.01133478,88224.0,88207.0,0.1368]
["bitfinex","BTCUSD",1766193098677,0.06800792,88225.0,88207.0,0.1368]
["bitfinex","BTCUSD",1766193098894,0.03045149,88227.0,88211.0,0.25597]
["bitfinex","BTCUSD",1766193099095,0.01133465,88225.0,88211.0,0.25597]
["bitfinex","BTCUSD",1766193099318,0.81573289,88221.0,88211.0,0.25597]
["bitfinex","BTCUSD",1766193099516,0.02447392,88220.0,88211.0,0.25597]
["bitfinex","BTCUSD",1766193099892,0.02447392,88220.0,88206.0,0.11917]
["bitfinex","BTCUSD",1766193100592,0.01133516,88221.0,88206.0,0.11917]
["bitfinex","BTCUSD",1766193101290,0.01133478,88224.0,88206.0,0.11917]
["bitfinex","BTCUSD",1766193101460,0.01133504,88222.0,88206.0,0.11917]
["bitfinex","BTCUSD",1766193101666,0.01133491,88223.0,88206.0,0.25597]
["bitfinex","BTCUSD",1766193101866,0.01133478,88224.0,88206.0,0.25597]
["bitfinex","BTCUSD",1766193101867,0.01133478,88224.0,88207.0,0.11917]
["bitfinex","BTCUSD",1766193103036,0.01133516,88221.0,88202.0,0.11917]
["bitfinex","BTCUSD",1766193103235,0.81573289,88220.0,88203.0,0.11917]
["bitfinex","BTCUSD",1766193103485,0.02447392,88219.0,88203.0,0.11917]
["bitfinex","BTCUSD",1766193103694,0.02447392,88219.0,88204.0,0.1368]
["bitfinex","BTCUSD",1766193104009,0.03045149,88226.0,88209.0,0.1368]
["bitfinex","BTCUSD",1766193104149,0.04178601,88226.0,88210.0,0.11917]
["bitfinex","BTCUSD",1766193104583,0.03045149,88226.0,88210.0,0.11917]
["bitfinex","BTCUSD",1766193104844,0.04178601,88226.0,88210.0,0.11917]
["bitfinex","BTCUSD",1766193105003,0.01133478,88224.0,88209.0,0.1368]
["bitfinex","BTCUSD",1766193105233,0.01133478,88224.0,88205.0,0.13050722]
["bitfinex","BTCUSD",1766193105884,0.01133491,88223.0,88203.0,0.05668685]
["bitfinex","BTCUSD",1766193106109,0.01133478,88224.0,88207.0,0.11917]
["bitfinex","BTCUSD",1766193106301,0.01133465,88225.0,88207.0,0.11917]
["bitfinex","BTCUSD",1766193106903,0.01133504,88222.0,88207.0,0.11917]
["bitfinex","BTCUSD",1766193107401,0.01133529,88220.0,88207.0,0.11917]
["bitfinex","BTCUSD",1766193107608,0.01133504,88222.0,88207.0,0.11917]
["bitfinex","BTCUSD",1766193107939,0.01133516,88221.0,88207.0,0.11917]
["bitfinex","BTCUSD",1766193108131,0.01133529,88220.0,88207.0,0.11917]
["bitfinex","BTCUSD",1766193108259,0.01133568,88217.0,88206.0,0.1368]
["bitfinex","BTCUSD",1766193108454,0.01133555,88218.0,88206.0,0.1368]
["bitfinex","BTCUSD",1766193108690,0.01133581,88216.0,88206.0,0.1368]
["bitfinex","BTCUSD",1766193109294,0.01133606,88214.0,88206.0,0.1368]
["bitfinex","BTCUSD",1766193109879,0.01133568,88217.0,88206.0,0.1368]
["bitfinex","BTCUSD",1766193110107,0.02447392,88219.0,88206.0,0.1368]
["bitfinex","BTCUSD",1766193110259,0.03580934,88219.0,88206.0,0.1368]
["bitfinex","BTCUSD",1766193111164,0.02447392,88219.0,88206.0,0.1368]
["bitfinex","BTCUSD",1766193111722,0.81573289,88220.0,88206.0,0.1368]
["bitfinex","BTCUSD",1766193111917,0.02447392,88219.0,88206.0,0.1368]
["bitfinex","BTCUSD",1766193112339,0.02447392,88219.0,88206.0,0.14813709]
["bitfinex","BTCUSD",1766193112722,0.02447392,88219.0,88206.0,0.1368]
["bitfinex","BTCUSD",1766193113238,0.02447392,88219.0,88206.0,0.14813709]
["bitfinex","BTCUSD",1766193113444,0.01133465,88225.0,88207.0,0.11917]
["bitfinex","BTCUSD",1766193113643,0.81573289,88220.0,88207.0,0.25597]
["bitfinex","BTCUSD",1766193113846,0.02447392,88219.0,88207.0,0.25597]
["bitfinex","BTCUSD",1766193114025,0.02447392,88219.0,88208.0,0.11917]
["bitfinex","BTCUSD",1766193114428,0.01133491,88223.0,88208.0,0.11917]
["bitfinex","BTCUSD",1766193115845,0.01133504,88222.0,88208.0,0.11917]
["bitfinex","BTCUSD",1766193116307,0.01133491,88223.0,88208.0,0.11917]
["bitfinex","BTCUSD",1766193116742,0.01133504,88222.0,88208.0,0.11917]
["bitfinex","BTCUSD",1766193120279,0.81573289,88220.0,88208.0,0.11917]
["bitfinex","BTCUSD",1766193120478,0.02447392,88219.0,88208.0,0.11917]
["bitfinex","BTCUSD",1766193120893,0.81573289,88220.0,88208.0,0.11917]
["bitfinex","BTCUSD",1766193121048,0.02447392,88219.0,88208.0,0.11917]
["bitfinex","BTCUSD",1766193124802,0.81573289,88220.0,88208.0,0.11917]
["bitfinex","BTCUSD",1766193124979,0.02447392,88219.0,88208.0,0.11917]
["bitfinex","BTCUSD",1766193128788,0.02447392,88219.0,88208.0,0.14629]
["bitfinex","BTCUSD",1766193136210,0.03580934,88219.0,88208.0,0.14629]
["bitfinex","BTCUSD",1766193136456,0.02447392,88219.0,88208.0,0.14629]
["bitfinex","BTCUSD",1766193140799,0.02447392,88219.0,88208.0,0.26905]
["bitfinex","BTCUSD",1766193141001,0.01133465,88225.0,88208.0,0.26905]
["bitfinex","BTCUSD",1766193141002,0.81573289,88220.0,88209.0,0.12276]
["bitfinex","BTCUSD",1766193141199,0.02447392,88219.0,88209.0,0.12276]
["bitfinex","BTCUSD",1766193148968,0.02447392,88219.0,88203.0,0.11431]
["bitfinex","BTCUSD",1766193149536,0.02447392,88219.0,88203.0,0.14059]
["bitfinex","BTCUSD",1766193149756,0.02447392,88219.0,88204.0,0.11431]
["bitfinex","BTCUSD",1766193150565,0.03580934,88219.0,88204.0,0.11431]
["bitfinex","BTCUSD",1766193150768,0.01133555,88218.0,88204.0,0.11431]
["bitfinex","BTCUSD",1766193150974,0.02447392,88219.0,88204.0,0.11431]
["bitfinex","BTCUSD",1766193153026,0.02447392,88219.0,88204.0,0.12564735]
["bitfinex","BTCUSD",1766193153329,0.02447392,88219.0,88204.0,0.11431]
["bitfinex","BTCUSD",1766193153532,0.02447392,88219.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766193153893,0.02447392,88219.0,88205.0,0.12564722]
["bitfinex","BTCUSD",1766193154229,0.02447392,88219.0,88205.0,0.11431]
["bitfinex","BTCUSD",1766193157164,0.02447392,88219.0,88205.0,0.12564722]
["bitfinex","BTCUSD",1766193157390,0.02447392,88219.0,88205.0,0.11431]
["bitfinex","BTCUSD",1766193158564,0.02447392,88219.0,88205.0,0.12564722]
["bitfinex","BTCUSD",1766193159798,0.01133491,88223.0,88205.0,0.12564722]
["bitfinex","BTCUSD",1766193160703,0.01133504,88222.0,88205.0,0.11431]
["bitfinex","BTCUSD",1766193162014,0.01133491,88223.0,88205.0,0.12564722]
["bitfinex","BTCUSD",1766193163659,0.01133478,88224.0,88205.0,0.12564722]
["bitfinex","BTCUSD",1766193164118,0.01133504,88222.0,88205.0,0.11431]
["bitfinex","BTCUSD",1766193164452,0.01133516,88221.0,88205.0,0.11431]
["bitfinex","BTCUSD",1766193164655,0.01133529,88220.0,88205.0,0.11431]
["bitfinex","BTCUSD",1766193165159,0.01133516,88221.0,88205.0,0.11431]
["bitfinex","BTCUSD",1766193165690,0.04540301,88222.0,88205.0,0.11431]
["bitfinex","BTCUSD",1766193169742,0.03406797,88222.0,88206.0,0.11333]
["bitfinex","BTCUSD",1766193170078,0.03406797,88222.0,88206.0,0.12466709]
["bitfinex","BTCUSD",1766193170711,0.03406797,88222.0,88206.0,0.11333]
["bitfinex","BTCUSD",1766193170942,0.03406797,88222.0,88206.0,0.11243413]
["bitfinex","BTCUSD",1766193171741,0.03406797,88222.0,88206.0,0.12377122]
["bitfinex","BTCUSD",1766193173279,0.03406797,88222.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766193174095,0.03406797,88222.0,88206.0,0.12377122]
["bitfinex","BTCUSD",1766193174284,0.03406797,88222.0,88206.0,0.11243413]
["bitfinex","BTCUSD",1766193175659,0.01133516,88221.0,88206.0,0.11243413]
["bitfinex","BTCUSD",1766193176689,0.04540301,88222.0,88206.0,0.11243413]
["bitfinex","BTCUSD",1766193177585,0.01133516,88221.0,88206.0,0.11243413]
["bitfinex","BTCUSD",1766193180742,0.01133529,88220.0,88206.0,0.11243413]
["bitfinex","BTCUSD",1766193180986,0.01133516,88221.0,88206.0,0.11243413]
["bitfinex","BTCUSD",1766193181697,0.01133529,88220.0,88206.0,0.11243413]
["bitfinex","BTCUSD",1766193182408,0.01133516,88221.0,88206.0,0.11243413]
["bitfinex","BTCUSD",1766193182612,0.01133529,88220.0,88206.0,0.11243413]
["bitfinex","BTCUSD",1766193182958,0.01133516,88221.0,88206.0,0.11243413]
["bitfinex","BTCUSD",1766193183651,0.01133529,88220.0,88206.0,0.11243413]
["bitfinex","BTCUSD",1766193183859,0.01133516,88221.0,88206.0,0.11243413]
["bitfinex","BTCUSD",1766193184851,0.01133542,88219.0,88206.0,0.11243413]
["bitfinex","BTCUSD",1766193185191,0.05667584,88221.0,88206.0,0.11243413]
["bitfinex","BTCUSD",1766193185391,0.01133542,88219.0,88206.0,0.11243413]
["bitfinex","BTCUSD",1766193185685,0.01133529,88220.0,88206.0,0.11243413]
["bitfinex","BTCUSD",1766193187362,0.01133516,88221.0,88206.0,0.11243413]
["bitfinex","BTCUSD",1766193187537,0.03406797,88222.0,88206.0,0.11243413]
["bitfinex","BTCUSD",1766193187680,0.04540301,88222.0,88206.0,0.11243413]
["bitfinex","BTCUSD",1766193187880,0.01133516,88221.0,88206.0,0.11243413]
["bitfinex","BTCUSD",1766193188297,0.01133529,88220.0,88206.0,0.11243413]
["bitfinex","BTCUSD",1766193188599,0.01133516,88221.0,88206.0,0.11243413]
["bitfinex","BTCUSD",1766193189343,0.03406797,88222.0,88206.0,0.11243413]
["bitfinex","BTCUSD",1766193189545,0.04540301,88222.0,88206.0,0.11243413]
["bitfinex","BTCUSD",1766193190783,0.01133516,88221.0,88206.0,0.11243413]
["bitfinex","BTCUSD",1766193191045,0.04540301,88222.0,88206.0,0.11243413]
["bitfinex","BTCUSD",1766193191391,0.01133516,88221.0,88206.0,0.11243413]
["bitfinex","BTCUSD",1766193192267,0.04540301,88222.0,88206.0,0.11243413]
["bitfinex","BTCUSD",1766193192494,0.01133529,88220.0,88206.0,0.11243413]
["bitfinex","BTCUSD",1766193193365,0.01133516,88221.0,88206.0,0.11243413]
["bitfinex","BTCUSD",1766193193868,0.01133529,88220.0,88206.0,0.11243413]
["bitfinex","BTCUSD",1766193194064,0.01133516,88221.0,88206.0,0.11243413]
["bitfinex","BTCUSD",1766193194929,0.01133542,88219.0,88206.0,0.1118369]
["bitfinex","BTCUSD",1766193195099,0.01133529,88220.0,88206.0,0.1118369]
["bitfinex","BTCUSD",1766193196004,0.01133516,88221.0,88206.0,0.1118369]
["bitfinex","BTCUSD",1766193196205,0.01133529,88220.0,88206.0,0.1118369]
["bitfinex","BTCUSD",1766193196417,0.01133516,88221.0,88206.0,0.1118369]
["bitfinex","BTCUSD",1766193196835,0.01133529,88220.0,88206.0,0.1118369]
["bitfinex","BTCUSD",1766193197350,0.01133516,88221.0,88206.0,0.1118369]
["bitfinex","BTCUSD",1766193197706,0.01133529,88220.0,88206.0,0.1118369]
["bitfinex","BTCUSD",1766193197909,0.01133542,88219.0,88206.0,0.1118369]
["bitfinex","BTCUSD",1766193198722,0.01133529,88220.0,88206.0,0.1118369]
["bitfinex","BTCUSD",1766193199973,0.01133516,88221.0,88206.0,0.1118369]
["bitfinex","BTCUSD",1766193200327,0.01133542,88219.0,88206.0,0.1118369]
["bitfinex","BTCUSD",1766193200534,0.01133529,88220.0,88206.0,0.1118369]
["bitfinex","BTCUSD",1766193201690,0.01133542,88219.0,88206.0,0.1118369]
["bitfinex","BTCUSD",1766193202893,0.01133529,88220.0,88206.0,0.1118369]
["bitfinex","BTCUSD",1766193203104,0.01133542,88219.0,88206.0,0.1118369]
["bitfinex","BTCUSD",1766193203617,0.01133529,88220.0,88206.0,0.1118369]
["bitfinex","BTCUSD",1766193205171,0.01133542,88219.0,88206.0,0.1118369]
["bitfinex","BTCUSD",1766193205735,0.03400587,88220.0,88206.0,0.1118369]
["bitfinex","BTCUSD",1766193206090,0.01133542,88219.0,88206.0,0.1118369]
["bitfinex","BTCUSD",1766193206384,0.03400587,88220.0,88206.0,0.1118369]
["bitfinex","BTCUSD",1766193206903,0.01133542,88219.0,88206.0,0.1118369]
["bitfinex","BTCUSD",1766193207312,0.03400587,88220.0,88206.0,0.1118369]
["bitfinex","BTCUSD",1766193207677,0.01133542,88219.0,88206.0,0.1118369]
["bitfinex","BTCUSD",1766193208069,0.03400587,88220.0,88206.0,0.1118369]
["bitfinex","BTCUSD",1766193208864,0.03045149,88225.0,88206.0,0.1118369]
["bitfinex","BTCUSD",1766193208865,0.03045149,88226.0,88208.0,0.02948515]
["bitfinex","BTCUSD",1766193209007,0.01133427,88228.0,88211.0,0.11366]
["bitfinex","BTCUSD",1766193209455,0.01133452,88226.0,88211.0,0.11366]
["bitfinex","BTCUSD",1766193209654,0.03406785,88225.0,88211.0,0.11366]
["bitfinex","BTCUSD",1766193209896,0.03406785,88225.0,88209.0,0.13829]
["bitfinex","BTCUSD",1766193210253,0.0454025,88225.0,88209.0,0.13829]
["bitfinex","BTCUSD",1766193210876,0.03406785,88225.0,88209.0,0.13829]
["bitfinex","BTCUSD",1766193211282,0.03406785,88225.0,88209.0,0.14962671]
["bitfinex","BTCUSD",1766193211677,0.03406785,88225.0,88209.0,0.13829]
["bitfinex","BTCUSD",1766193212294,0.0454025,88225.0,88209.0,0.13829]
["bitfinex","BTCUSD",1766193212705,0.03406785,88225.0,88209.0,0.13829]
["bitfinex","BTCUSD",1766193212878,0.03406785,88225.0,88209.0,0.14962671]
["bitfinex","BTCUSD",1766193213081,0.01133439,88227.0,88209.0,0.13829]
["bitfinex","BTCUSD",1766193213301,0.04540237,88226.0,88209.0,0.13829]
["bitfinex","BTCUSD",1766193213536,0.03406785,88226.0,88209.0,0.14962671]
["bitfinex","BTCUSD",1766193214488,0.04540237,88226.0,88209.0,0.13829]
["bitfinex","BTCUSD",1766193214689,0.03406785,88226.0,88209.0,0.13829]
["bitfinex","BTCUSD",1766193214929,0.04540237,88226.0,88209.0,0.13829]
["bitfinex","BTCUSD",1766193215104,0.03406785,88226.0,88211.0,0.14326645]
["bitfinex","BTCUSD",1766193215446,0.03406646,88227.0,88212.0,0.11813]
["bitfinex","BTCUSD",1766193215846,0.04540085,88227.0,88212.0,0.11813]
["bitfinex","BTCUSD",1766193216007,0.01133452,88226.0,88212.0,0.11813]
["bitfinex","BTCUSD",1766193216409,0.04540085,88227.0,88212.0,0.11813]
["bitfinex","BTCUSD",1766193216615,0.01133452,88226.0,88211.0,0.13193]
["bitfinex","BTCUSD",1766193216814,0.04540085,88227.0,88211.0,0.13193]
["bitfinex","BTCUSD",1766193217025,0.01133452,88226.0,88211.0,0.13193]
["bitfinex","BTCUSD",1766193217252,0.01133452,88226.0,88211.0,0.13133277]
["bitfinex","BTCUSD",1766193217698,0.04540085,88227.0,88211.0,0.13133277]
["bitfinex","BTCUSD",1766193218701,0.03406646,88227.0,88212.0,0.11813]
["bitfinex","BTCUSD",1766193219291,0.04540085,88227.0,88212.0,0.11813]
["bitfinex","BTCUSD",1766193220035,0.01133452,88226.0,88212.0,0.11813]
["bitfinex","BTCUSD",1766193220149,0.01133465,88225.0,88212.0,0.11813]
["bitfinex","BTCUSD",1766193220351,0.01133452,88226.0,88212.0,0.11813]
["bitfinex","BTCUSD",1766193220782,0.03406646,88227.0,88211.0,0.13133277]
["bitfinex","BTCUSD",1766193221118,0.03406646,88227.0,88211.0,0.24946277]
["bitfinex","BTCUSD",1766193221979,0.01133452,88226.0,88211.0,0.24946277]
["bitfinex","BTCUSD",1766193222181,0.04540085,88227.0,88211.0,0.24946277]
["bitfinex","BTCUSD",1766193222376,0.01133452,88226.0,88211.0,0.24946277]
["bitfinex","BTCUSD",1766193222580,0.01133465,88225.0,88211.0,0.24946277]
["bitfinex","BTCUSD",1766193223101,0.01133452,88226.0,88211.0,0.24946277]
["bitfinex","BTCUSD",1766193223882,0.06801002,88223.0,88207.0,0.03406646]
["bitfinex","BTCUSD",1766193224084,0.82697139,88220.0,88207.0,0.03406646]
["bitfinex","BTCUSD",1766193224357,0.01133516,88221.0,88207.0,0.03406646]
["bitfinex","BTCUSD",1766193224523,0.8156361,88220.0,88207.0,0.15219646]
["bitfinex","BTCUSD",1766193224738,0.8156361,88220.0,88208.0,0.11813]
["bitfinex","BTCUSD",1766193225052,0.01133491,88223.0,88208.0,0.11813]
["bitfinex","BTCUSD",1766193225259,0.01133478,88224.0,88208.0,0.11813]
["bitfinex","BTCUSD",1766193225555,0.01133491,88223.0,88208.0,0.11813]
["bitfinex","BTCUSD",1766193226757,0.01133478,88224.0,88208.0,0.11813]
["bitfinex","BTCUSD",1766193226959,0.01133491,88223.0,88208.0,0.11813]
["bitfinex","BTCUSD",1766193227160,0.01133478,88224.0,88208.0,0.11813]
["bitfinex","BTCUSD",1766193227564,0.06800623,88228.0,88208.0,0.11813]
["bitfinex","BTCUSD",1766193227775,0.01133478,88224.0,88208.0,0.11813]
["bitfinex","BTCUSD",1766193228147,0.01133504,88222.0,88208.0,0.11813]
["bitfinex","BTCUSD",1766193228352,0.01133491,88223.0,88208.0,0.11813]
["bitfinex","BTCUSD",1766193228775,0.01133491,88223.0,88208.0,0.12946491]
["bitfinex","BTCUSD",1766193229155,0.01133478,88224.0,88208.0,0.12946491]
["bitfinex","BTCUSD",1766193229608,0.01133491,88223.0,88208.0,0.12946491]
["bitfinex","BTCUSD",1766193229814,0.01133504,88222.0,88208.0,0.12946491]
["bitfinex","BTCUSD",1766193230255,0.8156361,88220.0,88208.0,0.12946491]
["bitfinex","BTCUSD",1766193232753,0.02447779,88219.0,88208.0,0.12946491]
["bitfinex","BTCUSD",1766193232947,0.03581321,88219.0,88208.0,4.91e-06]
["bitfinex","BTCUSD",1766193233364,0.01133555,88218.0,88200.0,0.14326786]
["bitfinex","BTCUSD",1766193233573,0.03581321,88219.0,88203.0,0.03406646]
["bitfinex","BTCUSD",1766193234337,0.01133555,88218.0,88203.0,0.03406646]
["bitfinex","BTCUSD",1766193234819,0.03581321,88219.0,88203.0,0.03406646]
["bitfinex","BTCUSD",1766193235811,0.01133555,88218.0,88203.0,0.03406646]
["bitfinex","BTCUSD",1766193235989,0.01133568,88217.0,88203.0,0.03406646]
["bitfinex","BTCUSD",1766193236200,0.01133555,88218.0,88203.0,0.03406646]
["bitfinex","BTCUSD",1766193237006,0.02447779,88219.0,88203.0,0.04540394]
["bitfinex","BTCUSD",1766193237176,0.02447779,88219.0,88203.0,0.16353394]
["bitfinex","BTCUSD",1766193237382,0.02447779,88219.0,88203.0,0.12946748]
["bitfinex","BTCUSD",1766193237552,0.02447779,88219.0,88204.0,0.03406646]
["bitfinex","BTCUSD",1766193237921,0.02447779,88219.0,88204.0,0.04540381]
["bitfinex","BTCUSD",1766193238580,0.02447779,88219.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766193238740,0.02447779,88219.0,88204.0,0.04540381]
["bitfinex","BTCUSD",1766193239109,0.02447779,88219.0,88204.0,0.16353381]
["bitfinex","BTCUSD",1766193239909,0.02447779,88219.0,88205.0,0.13193]
["bitfinex","BTCUSD",1766193240111,0.02447779,88219.0,88206.0,0.11813]
["bitfinex","BTCUSD",1766193243062,0.02959067,88219.0,88205.0,0.13193]
["bitfinex","BTCUSD",1766193244670,0.02959067,88219.0,88203.0,0.03406688]
["bitfinex","BTCUSD",1766193245226,0.02959067,88219.0,88204.0,0.13126735]
["bitfinex","BTCUSD",1766193245803,0.02959067,88219.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766193247225,0.02959067,88219.0,88204.0,0.13126735]
["bitfinex","BTCUSD",1766193247967,0.02959067,88219.0,88204.0,0.11993]
["bitfinex","BTCUSD",1766193249034,0.02959067,88219.0,88204.0,0.13126735]
["bitfinex","BTCUSD",1766193251604,0.02959067,88219.0,88204.0,0.13067022]
["bitfinex","BTCUSD",1766193251826,0.02959067,88219.0,88204.0,0.18735634]
["bitfinex","BTCUSD",1766193251985,0.02959067,88219.0,88204.0,0.13067022]
["bitfinex","BTCUSD",1766193252399,0.02959067,88219.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766193252601,0.02959067,88219.0,88204.0,0.13067022]
["bitfinex","BTCUSD",1766193252806,0.02959067,88219.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766193253773,0.02959067,88219.0,88204.0,0.13067022]
["bitfinex","BTCUSD",1766193253978,0.02959067,88219.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766193254127,0.02959067,88219.0,88204.0,0.13067022]
["bitfinex","BTCUSD",1766193254329,0.02959067,88219.0,88204.0,0.11933287]
["bitfinex","BTCUSD",1766193255780,0.02959067,88219.0,88204.0,0.13067022]
["bitfinex","BTCUSD",1766193256185,0.02959067,88219.0,88204.0,0.11933287]
["bitfinex","BTCUSD",1766193257292,0.02959067,88219.0,88204.0,0.13067022]
["bitfinex","BTCUSD",1766193257690,0.02959067,88219.0,88204.0,0.11933287]
["bitfinex","BTCUSD",1766193257907,0.02447779,88219.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766193258456,0.02447779,88219.0,88204.0,0.11933287]
["bitfinex","BTCUSD",1766193258667,0.02959067,88219.0,88204.0,0.13067022]
["bitfinex","BTCUSD",1766193259633,0.02959067,88219.0,88204.0,0.11933287]
["bitfinex","BTCUSD",1766193259851,0.02959067,88219.0,88204.0,0.13067022]
["bitfinex","BTCUSD",1766193261018,0.02959067,88219.0,88204.0,0.11933287]
["bitfinex","BTCUSD",1766193261385,0.02959067,88219.0,88204.0,0.13067022]
["bitfinex","BTCUSD",1766193261593,0.02959067,88219.0,88204.0,0.11933287]
["bitfinex","BTCUSD",1766193261812,0.02959067,88219.0,88204.0,0.13067022]
["bitfinex","BTCUSD",1766193262013,0.02959067,88219.0,88204.0,0.11933287]
["bitfinex","BTCUSD",1766193264371,0.83208427,88220.0,88204.0,0.11933287]
["bitfinex","BTCUSD",1766193264593,0.02959067,88219.0,88204.0,0.11933287]
["bitfinex","BTCUSD",1766193265464,0.02959067,88219.0,88204.0,0.13067022]
["bitfinex","BTCUSD",1766193266262,0.02959067,88219.0,88204.0,0.11933287]
["bitfinex","BTCUSD",1766193266741,0.02959067,88219.0,88204.0,0.13067022]
["bitfinex","BTCUSD",1766193270118,0.02959067,88219.0,88204.0,0.11933287]
["bitfinex","BTCUSD",1766193270344,0.02959067,88219.0,88204.0,0.13067022]
["bitfinex","BTCUSD",1766193270578,0.02959067,88219.0,88204.0,0.11933287]
["bitfinex","BTCUSD",1766193271525,0.02959067,88219.0,88204.0,0.13067022]
["bitfinex","BTCUSD",1766193274227,0.02447779,88219.0,88204.0,0.13067022]
["bitfinex","BTCUSD",1766193274623,0.02447779,88219.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766193275424,0.02447779,88219.0,88204.0,0.13067022]
["bitfinex","BTCUSD",1766193275628,0.02447779,88219.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766193276533,0.02447779,88219.0,88204.0,0.13067022]
["bitfinex","BTCUSD",1766193277631,0.02959067,88219.0,88204.0,0.11933287]
["bitfinex","BTCUSD",1766193277836,0.02959067,88219.0,88204.0,0.13067022]
["bitfinex","BTCUSD",1766193278031,0.02959067,88219.0,88204.0,0.11933287]
["bitfinex","BTCUSD",1766193278630,0.02959067,88219.0,88204.0,0.13067022]
["bitfinex","BTCUSD",1766193278855,0.02959067,88219.0,88204.0,0.11933287]
["bitfinex","BTCUSD",1766193279673,0.02959067,88219.0,88204.0,0.13067022]
["bitfinex","BTCUSD",1766193280035,0.02959067,88219.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766193280372,0.02959067,88219.0,88205.0,0.11442]
["bitfinex","BTCUSD",1766193283629,0.01133748,88221.0,88205.0,0.12575722]
["bitfinex","BTCUSD",1766193283826,0.01645036,88221.0,88205.0,0.12575722]
["bitfinex","BTCUSD",1766193284008,0.01645036,88221.0,88205.0,0.11442]
["bitfinex","BTCUSD",1766193284299,0.00511288,88221.0,88205.0,0.11442]
["bitfinex","BTCUSD",1766193285273,0.01644804,88221.0,88205.0,0.11442]
["bitfinex","BTCUSD",1766193285468,0.00511288,88221.0,88205.0,0.11442]
["bitfinex","BTCUSD",1766193285870,0.03289828,88221.0,88205.0,0.11442]
["bitfinex","BTCUSD",1766193286654,0.03289828,88221.0,88205.0,0.12575722]
["bitfinex","BTCUSD",1766193286857,0.03289828,88221.0,88205.0,0.11442]
["bitfinex","BTCUSD",1766193288022,0.03289828,88221.0,88205.0,0.12575722]
["bitfinex","BTCUSD",1766193288194,0.03289828,88221.0,88205.0,0.11442]
["bitfinex","BTCUSD",1766193288401,0.03289828,88221.0,88205.0,0.12575722]
["bitfinex","BTCUSD",1766193288566,0.03289828,88221.0,88208.0,0.13246]
["bitfinex","BTCUSD",1766193288765,0.03289828,88221.0,88210.0,0.11442]
["bitfinex","BTCUSD",1766193290319,0.0277854,88221.0,88210.0,0.11442]
["bitfinex","BTCUSD",1766193298437,0.03912056,88221.0,88210.0,0.11442]
["bitfinex","BTCUSD",1766193298815,0.0277854,88221.0,88210.0,0.11442]
["bitfinex","BTCUSD",1766193300284,0.03912056,88221.0,88210.0,0.11442]
["bitfinex","BTCUSD",1766193300892,0.03912056,88221.0,88209.0,0.13246]
["bitfinex","BTCUSD",1766193301093,0.01133529,88220.0,88209.0,0.13246]
["bitfinex","BTCUSD",1766193301439,0.01133555,88218.0,88205.0,0.11442]
["bitfinex","BTCUSD",1766193302003,0.0164483,88219.0,88205.0,0.1308683]
["bitfinex","BTCUSD",1766193302202,0.0164483,88219.0,88206.0,0.11442]
["bitfinex","BTCUSD",1766193302757,0.00511288,88219.0,88206.0,0.11442]
["bitfinex","BTCUSD",1766193302970,0.03912056,88221.0,88206.0,0.11442]
["bitfinex","BTCUSD",1766193303374,0.00511288,88220.0,88206.0,0.11442]
["bitfinex","BTCUSD",1766193303758,0.01133529,88220.0,88206.0,0.11442]
["bitfinex","BTCUSD",1766193303923,0.00511288,88220.0,88206.0,0.11442]
["bitfinex","BTCUSD",1766193305095,0.01644817,88220.0,88206.0,0.11442]
["bitfinex","BTCUSD",1766193305287,0.03912056,88221.0,88206.0,0.11442]
["bitfinex","BTCUSD",1766193305688,0.0277854,88221.0,88206.0,0.11442]
["bitfinex","BTCUSD",1766193306125,0.0277854,88221.0,88206.0,0.23902]
["bitfinex","BTCUSD",1766193306531,0.03912056,88221.0,88206.0,0.23902]
["bitfinex","BTCUSD",1766193306729,0.0277854,88221.0,88206.0,0.23902]
["bitfinex","BTCUSD",1766193307071,0.0277854,88221.0,88206.0,0.12372]
["bitfinex","BTCUSD",1766193307282,0.0277854,88221.0,88207.0,0.1153]
["bitfinex","BTCUSD",1766193308164,0.0277854,88221.0,88207.0,0.12663696]
["bitfinex","BTCUSD",1766193308359,0.0277854,88221.0,88208.0,0.1153]
["bitfinex","BTCUSD",1766193312344,0.03085716,88231.0,88221.0,0.00055]
["bitfinex","BTCUSD",1766193312547,0.00024721,88231.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766193312746,0.00024721,88231.0,88224.0,0.12372]
["bitfinex","BTCUSD",1766193312902,0.00024721,88231.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766193313105,0.01188516,88230.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766193313506,0.01194222,88230.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766193313710,0.00024721,88231.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766193313711,1e-08,88231.0,88230.0,0.05667006]
["bitfinex","BTCUSD",1766193313909,1e-08,88234.0,88232.0,0.05666878]
["bitfinex","BTCUSD",1766193314567,0.01194222,88250.0,88237.0,0.05666556]
["bitfinex","BTCUSD",1766193314700,5.706e-05,88250.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766193315174,0.01194222,88241.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766193315351,0.01139222,88241.0,88233.0,0.06800176]
["bitfinex","BTCUSD",1766193315774,0.01139222,88241.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766193315947,0.01139222,88241.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766193316167,0.01139222,88241.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766193316378,0.01139222,88241.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766193316697,0.01139222,88241.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766193316912,0.01139222,88241.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766193317281,0.01139222,88241.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766193317871,0.01139222,88241.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766193318677,0.01139222,88241.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766193318881,0.01139222,88241.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766193319109,0.01139222,88241.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766193319665,0.00024719,88239.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766193321504,0.00024719,88239.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766193321834,0.0113308,88255.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766193321835,0.01139222,88242.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766193322182,0.01139222,88242.0,88233.0,0.13505362]
["bitfinex","BTCUSD",1766193322387,0.01139222,88242.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766193323267,0.01139222,88242.0,88233.0,0.13505362]
["bitfinex","BTCUSD",1766193323673,0.01139222,88242.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766193323846,0.01139222,88242.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766193324522,0.01139222,88242.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766193325259,0.01139222,88242.0,88236.0,0.12663324]
["bitfinex","BTCUSD",1766193325485,0.01139222,88242.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766193325693,0.01139222,88242.0,88236.0,0.12663324]
["bitfinex","BTCUSD",1766193325895,0.01139222,88242.0,88236.0,0.1153]
["bitfinex","BTCUSD",1766193326332,0.01139222,88242.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766193326547,0.01139222,88242.0,88236.0,0.17196613]
["bitfinex","BTCUSD",1766193326548,0.01139222,88242.0,88236.0,0.12663324]
["bitfinex","BTCUSD",1766193326768,0.0113308,88255.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766193326977,0.01139222,88254.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766193327820,0.01139222,88254.0,88234.0,0.0748158]
["bitfinex","BTCUSD",1766193327821,0.01139222,88254.0,88242.0,0.11557]
["bitfinex","BTCUSD",1766193328036,0.01139222,88254.0,88243.0,0.05666171]
["bitfinex","BTCUSD",1766193328264,0.0004,88257.0,88249.0,0.11557]
["bitfinex","BTCUSD",1766193328482,0.0004,88257.0,88253.0,0.11557]
["bitfinex","BTCUSD",1766193328702,0.0004,88257.0,88254.0,0.11557]
["bitfinex","BTCUSD",1766193328918,0.00866486,88258.0,88257.0,0.1327]
["bitfinex","BTCUSD",1766193328919,4.86e-06,88258.0,88257.0,0.1327]
["bitfinex","BTCUSD",1766193329119,4.86e-06,88258.0,88257.0,0.24827]
["bitfinex","BTCUSD",1766193333870,4.86e-06,88258.0,88257.0,0.247721]
["bitfinex","BTCUSD",1766193334290,0.0005918,88258.0,88257.0,0.247721]
["bitfinex","BTCUSD",1766193337134,0.0005918,88258.0,88255.0,0.00866101]
["bitfinex","BTCUSD",1766193337366,4.86e-06,88258.0,88255.0,0.00866101]
["bitfinex","BTCUSD",1766193337608,4.86e-06,88258.0,88255.0,0.12270101]
["bitfinex","BTCUSD",1766193337820,4.86e-06,88258.0,88256.0,0.11404]
["bitfinex","BTCUSD",1766193338529,4.86e-06,88258.0,88257.0,0.11404]
["bitfinex","BTCUSD",1766193339484,4.86e-06,88258.0,88255.0,0.00866101]
["bitfinex","BTCUSD",1766193339729,4.86e-06,88258.0,88255.0,0.12270101]
["bitfinex","BTCUSD",1766193339904,4.86e-06,88258.0,88255.0,0.12215101]
["bitfinex","BTCUSD",1766193340105,4.86e-06,88258.0,88255.0,0.25173101]
["bitfinex","BTCUSD",1766193340291,4.86e-06,88258.0,88256.0,0.12958]
["bitfinex","BTCUSD",1766193340497,4.86e-06,88258.0,88257.0,0.11404]
["bitfinex","BTCUSD",1766193340692,4.86e-06,88258.0,88257.0,0.12958]
["bitfinex","BTCUSD",1766193340963,4.86e-06,88258.0,88257.0,0.14090887]
["bitfinex","BTCUSD",1766193341293,4.86e-06,88258.0,88257.0,0.25494887]
["bitfinex","BTCUSD",1766193341515,4.86e-06,88258.0,88257.0,0.14090887]
["bitfinex","BTCUSD",1766193342245,4.86e-06,88258.0,88257.0,0.14096593]
["bitfinex","BTCUSD",1766193347107,4.86e-06,88258.0,88257.0,0.25500593]
["bitfinex","BTCUSD",1766193347323,4.86e-06,88258.0,88257.0,0.14096593]
["bitfinex","BTCUSD",1766193350817,4.86e-06,88258.0,88257.0,0.06803866]
["bitfinex","BTCUSD",1766193351766,4.86e-06,88258.0,88257.0,0.01138593]
["bitfinex","BTCUSD",1766193352560,0.0005918,88258.0,88257.0,0.25500593]
["bitfinex","BTCUSD",1766193354596,4.28e-05,88258.0,88257.0,0.25500593]
["bitfinex","BTCUSD",1766193356494,4.28e-05,88258.0,88257.0,0.25445693]
["bitfinex","BTCUSD",1766193357088,0.02443213,88279.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766193357284,0.81472047,88280.0,88265.0,0.01814831]
["bitfinex","BTCUSD",1766193357493,0.02443213,88279.0,88265.0,0.01814831]
["bitfinex","BTCUSD",1766193357705,0.02443213,88279.0,88266.0,0.24362]
["bitfinex","BTCUSD",1766193357854,0.02443213,88279.0,88265.0,0.01814831]
["bitfinex","BTCUSD",1766193358505,0.02443213,88279.0,88266.0,0.24362]
["bitfinex","BTCUSD",1766193359082,0.02443213,88279.0,88265.0,0.01814831]
["bitfinex","BTCUSD",1766193359294,0.02443213,88279.0,88266.0,0.24362]
["bitfinex","BTCUSD",1766193359514,0.02443213,88279.0,88265.0,0.02947782]
["bitfinex","BTCUSD",1766193359745,0.02443213,88279.0,88266.0,0.24362]
["bitfinex","BTCUSD",1766193359958,0.02443213,88279.0,88269.0,0.11404]
["bitfinex","BTCUSD",1766193360401,0.03047615,88285.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766193360634,0.03047615,88290.0,88280.0,0.12958]
["bitfinex","BTCUSD",1766193360805,0.03047615,88293.0,88279.0,0.000549]
["bitfinex","BTCUSD",1766193361035,0.03047615,88294.0,88279.0,0.24362]
["bitfinex","BTCUSD",1766193361210,0.03047615,88295.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766193361435,0.81472047,88290.0,88273.0,0.0679707]
["bitfinex","BTCUSD",1766193361649,0.81472047,88290.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766193361802,0.81472047,88290.0,88274.0,0.11404]
["bitfinex","BTCUSD",1766193362016,0.81472047,88290.0,88274.0,0.12536836]
["bitfinex","BTCUSD",1766193362223,0.81472047,88290.0,88274.0,0.11314578]
["bitfinex","BTCUSD",1766193362427,0.01132643,88289.0,88274.0,0.11314578]
["bitfinex","BTCUSD",1766193362634,0.82604678,88290.0,88274.0,0.11314578]
["bitfinex","BTCUSD",1766193363016,0.81472047,88290.0,88274.0,0.12958]
["bitfinex","BTCUSD",1766193363256,0.82604678,88290.0,88274.0,0.12958]
["bitfinex","BTCUSD",1766193363656,0.81472047,88290.0,88274.0,0.12958]
["bitfinex","BTCUSD",1766193363889,0.81472047,88290.0,88274.0,0.12928186]
["bitfinex","BTCUSD",1766193364309,0.81472047,88290.0,88274.0,0.12898375]
["bitfinex","BTCUSD",1766193364515,0.01132566,88295.0,88280.0,0.12421]
["bitfinex","BTCUSD",1766193364737,0.01132592,88293.0,88280.0,0.12421]
["bitfinex","BTCUSD",1766193365364,0.01132566,88295.0,88280.0,0.12421]
["bitfinex","BTCUSD",1766193365953,0.01132579,88294.0,88280.0,0.12421]
["bitfinex","BTCUSD",1766193366153,0.06795254,88297.0,88280.0,0.12421]
["bitfinex","BTCUSD",1766193366360,0.01132579,88294.0,88280.0,0.12421]
["bitfinex","BTCUSD",1766193366558,0.01132618,88291.0,88278.0,0.13348]
["bitfinex","BTCUSD",1766193366759,0.81472047,88290.0,88278.0,0.13348]
["bitfinex","BTCUSD",1766193367169,0.81472047,88290.0,88278.0,0.25769]
["bitfinex","BTCUSD",1766193368671,0.81472047,88290.0,88279.0,0.12421]
["bitfinex","BTCUSD",1766193368873,0.00067932,88280.0,88279.0,0.12421]
["bitfinex","BTCUSD",1766193369106,0.01172528,88298.0,88281.0,0.12421]
["bitfinex","BTCUSD",1766193369306,0.01132554,88296.0,88281.0,0.12421]
["bitfinex","BTCUSD",1766193369733,0.00024693,88288.0,88281.0,0.12421]
["bitfinex","BTCUSD",1766193370106,0.00024693,88288.0,88282.0,0.12421]
["bitfinex","BTCUSD",1766193372143,0.00024693,88288.0,88284.0,0.12421]
["bitfinex","BTCUSD",1766193372725,0.00024693,88288.0,88283.0,0.13348]
["bitfinex","BTCUSD",1766193373421,0.00060669,88288.0,88283.0,0.13348]
["bitfinex","BTCUSD",1766193374543,0.00060669,88288.0,88280.0,0.01814831]
["bitfinex","BTCUSD",1766193374952,0.00060669,88288.0,88279.0,0.13348]
["bitfinex","BTCUSD",1766193375273,0.00060669,88288.0,88279.0,0.25769]
["bitfinex","BTCUSD",1766193376082,5.769e-05,88288.0,88280.0,0.25769]
["bitfinex","BTCUSD",1766193379119,5.769e-05,88288.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766193379327,5.769e-05,88288.0,88275.0,0.06796882]
["bitfinex","BTCUSD",1766193379549,5.769e-05,88288.0,88276.0,0.2607681]
["bitfinex","BTCUSD",1766193379718,5.769e-05,88288.0,88278.0,0.24944]
["bitfinex","BTCUSD",1766193380126,5.769e-05,88288.0,88277.0,0.24944]
["bitfinex","BTCUSD",1766193380327,5.769e-05,88288.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766193380581,5.769e-05,88288.0,88278.0,0.24944]
["bitfinex","BTCUSD",1766193380987,5.769e-05,88288.0,88279.0,0.24944]
["bitfinex","BTCUSD",1766193381186,5.769e-05,88288.0,88280.0,0.12354]
["bitfinex","BTCUSD",1766193381826,0.01138425,88288.0,88275.0,0.12354]
["bitfinex","BTCUSD",1766193382059,0.000549,88280.0,88275.0,0.12354]
["bitfinex","BTCUSD",1766193382499,5.769e-05,88288.0,88275.0,0.12354]
["bitfinex","BTCUSD",1766193382721,0.01138425,88288.0,88275.0,0.12354]
["bitfinex","BTCUSD",1766193383083,5.769e-05,88288.0,88275.0,0.12354]
["bitfinex","BTCUSD",1766193383496,0.01138425,88288.0,88275.0,0.12354]
["bitfinex","BTCUSD",1766193383838,5.769e-05,88288.0,88275.0,0.12354]
["bitfinex","BTCUSD",1766193384044,5.769e-05,88288.0,88276.0,0.24944]
["bitfinex","BTCUSD",1766193384219,5.769e-05,88288.0,88277.0,0.1259]
["bitfinex","BTCUSD",1766193384423,5.769e-05,88288.0,88279.0,0.12324201]
["bitfinex","BTCUSD",1766193385291,5.769e-05,88288.0,88278.0,0.1259]
["bitfinex","BTCUSD",1766193388557,0.01132669,88287.0,88278.0,0.1259]
["bitfinex","BTCUSD",1766193388758,0.01132682,88286.0,88278.0,0.125351]
["bitfinex","BTCUSD",1766193388905,0.01132669,88287.0,88278.0,0.125351]
["bitfinex","BTCUSD",1766193389088,5.769e-05,88288.0,88271.0,0.01132682]
["bitfinex","BTCUSD",1766193389089,0.00511288,88286.0,88271.0,0.01132682]
["bitfinex","BTCUSD",1766193389291,0.81472047,88281.0,88272.0,0.12354]
["bitfinex","BTCUSD",1766193389737,0.01132695,88285.0,88272.0,0.12354]
["bitfinex","BTCUSD",1766193389889,0.00511288,88284.0,88272.0,0.12354]
["bitfinex","BTCUSD",1766193390365,0.00511288,88286.0,88272.0,0.12354]
["bitfinex","BTCUSD",1766193390691,0.00517057,88288.0,88273.0,0.1259]
["bitfinex","BTCUSD",1766193390888,0.00517057,88288.0,88275.0,0.12354]
["bitfinex","BTCUSD",1766193390889,5.769e-05,88288.0,88275.0,0.12354]
["bitfinex","BTCUSD",1766193392920,5.769e-05,88288.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766193393096,5.769e-05,88288.0,88277.0,0.12354]
["bitfinex","BTCUSD",1766193393299,5.769e-05,88288.0,88277.0,0.13486797]
["bitfinex","BTCUSD",1766193393514,5.769e-05,88288.0,88277.0,0.12354]
["bitfinex","BTCUSD",1766193393918,5.769e-05,88288.0,88278.0,0.1259]
["bitfinex","BTCUSD",1766193395698,5.769e-05,88288.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766193395924,0.000549,88278.0,88270.0,0.12396887]
["bitfinex","BTCUSD",1766193396126,0.000549,88278.0,88270.0,0.14351887]
["bitfinex","BTCUSD",1766193396333,5.769e-05,88288.0,88271.0,0.11264]
["bitfinex","BTCUSD",1766193396490,5.769e-05,88288.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766193396690,5.769e-05,88288.0,88271.0,0.12396874]
["bitfinex","BTCUSD",1766193396946,5.769e-05,88288.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766193397306,5.769e-05,88288.0,88272.0,0.11264]
["bitfinex","BTCUSD",1766193398865,0.01138425,88288.0,88272.0,0.11264]
["bitfinex","BTCUSD",1766193399263,0.81472047,88282.0,88272.0,0.11264]
["bitfinex","BTCUSD",1766193399490,0.01132669,88287.0,88272.0,0.11264]
["bitfinex","BTCUSD",1766193399687,0.81472047,88282.0,88267.0,0.13713994]
["bitfinex","BTCUSD",1766193399888,0.00511288,88281.0,88267.0,0.02449994]
["bitfinex","BTCUSD",1766193400074,0.00511288,88281.0,88265.0,0.02947782]
["bitfinex","BTCUSD",1766193400280,0.00511288,88281.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766193400670,0.00511288,88281.0,88267.0,0.12396926]
["bitfinex","BTCUSD",1766193400879,0.81472047,88280.0,88267.0,0.12396926]
["bitfinex","BTCUSD",1766193401130,0.00511288,88279.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766193401409,0.00511288,88279.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766193401632,0.00511288,88279.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766193401786,5.769e-05,88288.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766193401787,5.769e-05,88288.0,88279.0,0.00055]
["bitfinex","BTCUSD",1766193402294,5.769e-05,88288.0,88274.0,0.11264]
["bitfinex","BTCUSD",1766193402487,5.769e-05,88288.0,88275.0,0.11264]
["bitfinex","BTCUSD",1766193403117,0.01132669,88287.0,88274.0,0.13219]
["bitfinex","BTCUSD",1766193403320,5.769e-05,88288.0,88274.0,0.13219]
["bitfinex","BTCUSD",1766193404353,0.01138425,88288.0,88274.0,0.13219]
["bitfinex","BTCUSD",1766193404745,5.769e-05,88288.0,88274.0,0.13219]
["bitfinex","BTCUSD",1766193404957,0.01138425,88288.0,88274.0,0.13219]
["bitfinex","BTCUSD",1766193405151,0.01132669,88287.0,88274.0,0.13219]
["bitfinex","BTCUSD",1766193405385,0.01138425,88288.0,88269.0,0.123969]
["bitfinex","BTCUSD",1766193405985,5.769e-05,88288.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766193406118,0.01138425,88288.0,88269.0,0.123969]
["bitfinex","BTCUSD",1766193406346,5.769e-05,88288.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766193406544,5.769e-05,88288.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766193407208,5.769e-05,88288.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766193408195,5.769e-05,88288.0,88274.0,0.12396836]
["bitfinex","BTCUSD",1766193408396,5.769e-05,88288.0,88274.0,0.11264]
["bitfinex","BTCUSD",1766193409149,5.769e-05,88288.0,88273.0,0.13219]
["bitfinex","BTCUSD",1766193409351,5.769e-05,88288.0,88273.0,0.14351849]
["bitfinex","BTCUSD",1766193409526,5.769e-05,88288.0,88273.0,0.13219]
["bitfinex","BTCUSD",1766193409939,0.01138425,88288.0,88270.0,0.11264]
["bitfinex","BTCUSD",1766193410135,0.01132708,88284.0,88267.0,0.13219]
["bitfinex","BTCUSD",1766193410503,0.01132708,88284.0,88258.0,0.03232296]
["bitfinex","BTCUSD",1766193410504,0.01132939,88266.0,88258.0,0.03232296]
["bitfinex","BTCUSD",1766193410707,0.01133041,88258.0,88255.0,3.97e-06]
["bitfinex","BTCUSD",1766193410913,0.06176566,88257.0,88255.0,3.97e-06]
["bitfinex","BTCUSD",1766193411299,0.01644342,88257.0,88240.0,0.13219]
["bitfinex","BTCUSD",1766193411500,0.00511288,88257.0,88240.0,0.13219]
["bitfinex","BTCUSD",1766193411716,0.00511288,88259.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766193411919,0.00511288,88259.0,88242.0,0.00030207]
["bitfinex","BTCUSD",1766193412655,0.01133041,88258.0,88242.0,0.00030207]
["bitfinex","BTCUSD",1766193412856,0.00511288,88257.0,88242.0,0.00030207]
["bitfinex","BTCUSD",1766193413119,0.01133105,88253.0,88242.0,0.00030207]
["bitfinex","BTCUSD",1766193413322,0.00511288,88252.0,88242.0,0.00030207]
["bitfinex","BTCUSD",1766193413704,0.00511288,88254.0,88242.0,0.00030207]
["bitfinex","BTCUSD",1766193414130,0.82591596,88260.0,88242.0,0.00030207]
["bitfinex","BTCUSD",1766193414334,0.01133028,88259.0,88242.0,0.00030207]
["bitfinex","BTCUSD",1766193414769,0.01133041,88258.0,88242.0,0.00030207]
["bitfinex","BTCUSD",1766193415125,0.01133028,88259.0,88242.0,0.00030207]
["bitfinex","BTCUSD",1766193415713,0.01133041,88258.0,88242.0,0.00030207]
["bitfinex","BTCUSD",1766193416595,0.01133054,88257.0,88242.0,0.00030207]
["bitfinex","BTCUSD",1766193416974,0.01133041,88258.0,88242.0,0.00030207]
["bitfinex","BTCUSD",1766193417173,0.01133067,88256.0,88242.0,0.00030207]
["bitfinex","BTCUSD",1766193417772,0.01133028,88259.0,88242.0,0.00030207]
["bitfinex","BTCUSD",1766193417976,0.01133054,88257.0,88242.0,0.00030207]
["bitfinex","BTCUSD",1766193418183,0.01133054,88257.0,88243.0,0.11264]
["bitfinex","BTCUSD",1766193418510,0.01133067,88256.0,88242.0,0.13249207]
["bitfinex","BTCUSD",1766193419319,0.0113308,88255.0,88242.0,0.13249207]
["bitfinex","BTCUSD",1766193419516,0.01133054,88257.0,88242.0,0.13249207]
["bitfinex","BTCUSD",1766193420617,0.01133067,88256.0,88242.0,0.13249207]
["bitfinex","BTCUSD",1766193420850,0.01133105,88253.0,88242.0,0.00030207]
["bitfinex","BTCUSD",1766193421244,0.01133093,88254.0,88242.0,0.00030207]
["bitfinex","BTCUSD",1766193421437,0.01133105,88253.0,88242.0,0.00030207]
["bitfinex","BTCUSD",1766193421640,0.01133118,88252.0,88242.0,0.00030207]
["bitfinex","BTCUSD",1766193421840,0.01133093,88254.0,88242.0,0.00030207]
["bitfinex","BTCUSD",1766193422042,0.01133118,88252.0,88242.0,0.00030207]
["bitfinex","BTCUSD",1766193422252,0.01133105,88253.0,88242.0,0.00030207]
["bitfinex","BTCUSD",1766193423216,0.01133093,88254.0,88242.0,0.00030207]
["bitfinex","BTCUSD",1766193423389,0.01133105,88253.0,88242.0,0.00030207]
["bitfinex","BTCUSD",1766193424032,0.01133118,88252.0,88242.0,0.00030207]
["bitfinex","BTCUSD",1766193424280,0.0113317,88248.0,88242.0,2.07e-06]
["bitfinex","BTCUSD",1766193424479,0.06799281,88245.0,88242.0,2.07e-06]
["bitfinex","BTCUSD",1766193424696,0.81522213,88240.0,88214.0,0.11971]
["bitfinex","BTCUSD",1766193424901,0.01133349,88234.0,88216.0,0.12159]
["bitfinex","BTCUSD",1766193425101,0.00511288,88233.0,88218.0,0.13104555]
["bitfinex","BTCUSD",1766193425327,0.01133285,88239.0,88221.0,0.11971]
["bitfinex","BTCUSD",1766193425460,0.01133285,88239.0,88221.0,0.13292516]
["bitfinex","BTCUSD",1766193425659,0.01133285,88239.0,88223.0,0.11971]
["bitfinex","BTCUSD",1766193426087,0.01133285,88239.0,88224.0,0.11971]
["bitfinex","BTCUSD",1766193426444,0.01133272,88240.0,88226.0,0.11971]
["bitfinex","BTCUSD",1766193426654,0.04539467,88242.0,88227.0,0.11971]
["bitfinex","BTCUSD",1766193426859,0.01133221,88244.0,88232.0,0.12159]
["bitfinex","BTCUSD",1766193427080,0.0340622,88243.0,88235.0,0.11971]
["bitfinex","BTCUSD",1766193427506,0.0340622,88243.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766193427507,0.0340622,88243.0,88237.0,0.11971]
["bitfinex","BTCUSD",1766193427710,0.01133131,88251.0,88239.0,0.11971]
["bitfinex","BTCUSD",1766193427922,0.04539096,88248.0,88239.0,0.11971]
["bitfinex","BTCUSD",1766193428092,0.03405926,88248.0,88239.0,0.11971]
["bitfinex","BTCUSD",1766193428510,0.01133182,88247.0,88239.0,0.11971]
["bitfinex","BTCUSD",1766193428955,0.04539096,88248.0,88239.0,0.11971]
["bitfinex","BTCUSD",1766193429303,0.04539096,88248.0,88238.0,0.12159]
["bitfinex","BTCUSD",1766193429728,0.01133182,88247.0,88238.0,0.12159]
["bitfinex","BTCUSD",1766193429900,0.81522213,88250.0,88238.0,0.12159]
["bitfinex","BTCUSD",1766193430100,0.82655357,88250.0,88238.0,0.12159]
["bitfinex","BTCUSD",1766193430496,0.03405926,88249.0,88238.0,0.12159]
["bitfinex","BTCUSD",1766193431090,0.0113317,88248.0,88239.0,0.11971]
["bitfinex","BTCUSD",1766193431700,0.01133182,88247.0,88239.0,0.11971]
["bitfinex","BTCUSD",1766193431902,0.04539083,88249.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766193432312,0.0113317,88248.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766193432520,0.0113317,88248.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766193432521,0.01133182,88247.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766193432744,0.0113317,88248.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766193433129,0.82655357,88250.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766193433130,0.81522213,88250.0,88230.0,0.06800358]
["bitfinex","BTCUSD",1766193433338,0.01133157,88249.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766193433684,0.01133131,88251.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766193434119,0.01133144,88250.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766193434931,0.01133118,88252.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766193435249,0.01133118,88252.0,88226.0,0.11971]
["bitfinex","BTCUSD",1766193435250,0.01133182,88247.0,88226.0,0.18771703]
["bitfinex","BTCUSD",1766193435491,0.01133208,88245.0,88226.0,0.13104452]
["bitfinex","BTCUSD",1766193435908,0.01133208,88245.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766193436140,0.01133221,88244.0,88226.0,0.13104452]
["bitfinex","BTCUSD",1766193436412,0.01133208,88245.0,88227.0,0.13104439]
["bitfinex","BTCUSD",1766193436855,0.01133221,88244.0,88227.0,0.11971]
["bitfinex","BTCUSD",1766193438019,0.01133208,88245.0,88227.0,0.13104439]
["bitfinex","BTCUSD",1766193438249,0.01133221,88244.0,88227.0,0.11971]
["bitfinex","BTCUSD",1766193440057,0.01133208,88245.0,88227.0,0.11971]
["bitfinex","BTCUSD",1766193440253,0.01133221,88244.0,88227.0,0.11971]
["bitfinex","BTCUSD",1766193440994,0.01133208,88245.0,88227.0,0.13104439]
["bitfinex","BTCUSD",1766193442144,0.01133195,88246.0,88227.0,0.11971]
["bitfinex","BTCUSD",1766193442347,0.01133208,88245.0,88227.0,0.13104439]
["bitfinex","BTCUSD",1766193442549,0.01133208,88245.0,88227.0,0.11971]
["bitfinex","BTCUSD",1766193442781,0.01133208,88245.0,88227.0,0.13104439]
["bitfinex","BTCUSD",1766193443749,0.01133195,88246.0,88227.0,0.13104439]
["bitfinex","BTCUSD",1766193443995,0.01133195,88246.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766193444201,0.01133208,88245.0,88228.0,0.11971]
["bitfinex","BTCUSD",1766193444410,0.01133195,88246.0,88228.0,0.13104427]
["bitfinex","BTCUSD",1766193445025,0.01133195,88246.0,88228.0,0.25263427]
["bitfinex","BTCUSD",1766193445265,0.08049089,88248.0,88229.0,0.11971]
["bitfinex","BTCUSD",1766193445471,0.02383239,88248.0,88230.0,0.11971]
["bitfinex","BTCUSD",1766193445677,0.01250069,88248.0,88230.0,0.13104401]
["bitfinex","BTCUSD",1766193445889,0.01250069,88248.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766193446434,0.02383239,88248.0,88230.0,0.13104401]
["bitfinex","BTCUSD",1766193447080,0.01250069,88248.0,88230.0,0.13104401]
["bitfinex","BTCUSD",1766193447214,0.01133182,88247.0,88230.0,0.11971]
["bitfinex","BTCUSD",1766193451337,0.01133195,88246.0,88230.0,0.11971]
["bitfinex","BTCUSD",1766193451600,0.01133182,88247.0,88230.0,0.11971]
["bitfinex","BTCUSD",1766193451783,0.02383239,88248.0,88230.0,0.13104401]
["bitfinex","BTCUSD",1766193452004,0.01250069,88248.0,88230.0,0.13104401]
["bitfinex","BTCUSD",1766193452192,0.01250069,88248.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766193452400,0.01250069,88248.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766193452597,0.01250069,88248.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766193452811,0.01250069,88248.0,88232.0,0.06800194]
["bitfinex","BTCUSD",1766193453010,0.01250069,88248.0,88233.0,0.14268397]
["bitfinex","BTCUSD",1766193453460,0.01082069,88248.0,88233.0,0.14268397]
["bitfinex","BTCUSD",1766193453673,0.01082069,88248.0,88233.0,0.12908362]
["bitfinex","BTCUSD",1766193453826,0.01082069,88248.0,88233.0,0.11775]
["bitfinex","BTCUSD",1766193454028,0.01082069,88248.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766193454234,0.01082069,88248.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766193454438,0.01082069,88248.0,88237.0,0.12835311]
["bitfinex","BTCUSD",1766193454794,0.01082069,88248.0,88238.0,0.01359958]
["bitfinex","BTCUSD",1766193455400,0.01082069,88248.0,88237.0,0.11702]
["bitfinex","BTCUSD",1766193456837,0.01082069,88248.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766193457019,0.01133182,88247.0,88230.0,0.11702]
["bitfinex","BTCUSD",1766193457351,0.01133195,88246.0,88230.0,0.11702]
["bitfinex","BTCUSD",1766193457529,0.01133182,88247.0,88230.0,0.11702]
["bitfinex","BTCUSD",1766193457756,0.01133195,88246.0,88230.0,0.11702]
["bitfinex","BTCUSD",1766193457949,0.01133208,88245.0,88230.0,0.11702]
["bitfinex","BTCUSD",1766193458148,0.01133182,88247.0,88230.0,0.11702]
["bitfinex","BTCUSD",1766193458351,0.02215239,88248.0,88230.0,0.12835401]
["bitfinex","BTCUSD",1766193458654,0.01082069,88248.0,88231.0,0.11702]
["bitfinex","BTCUSD",1766193458811,0.01082069,88248.0,88233.0,0.11702]
["bitfinex","BTCUSD",1766193459082,0.02215239,88248.0,88234.0,0.11702]
["bitfinex","BTCUSD",1766193459834,0.01133182,88247.0,88234.0,0.11702]
["bitfinex","BTCUSD",1766193460110,0.01133208,88245.0,88234.0,0.11702]
["bitfinex","BTCUSD",1766193460320,0.01133195,88246.0,88234.0,0.11702]
["bitfinex","BTCUSD",1766193460680,0.01133182,88247.0,88234.0,0.11702]
["bitfinex","BTCUSD",1766193461255,0.01133221,88244.0,88226.0,0.11702]
["bitfinex","BTCUSD",1766193461459,0.000549,88234.0,88220.0,0.11702]
["bitfinex","BTCUSD",1766193461665,0.00566188,88234.0,88216.0,0.12457]
["bitfinex","BTCUSD",1766193461875,0.01133452,88226.0,88216.0,0.12457]
["bitfinex","BTCUSD",1766193462078,0.01133439,88227.0,88216.0,0.24159]
["bitfinex","BTCUSD",1766193462278,0.01644727,88227.0,88216.0,0.24159]
["bitfinex","BTCUSD",1766193462452,0.01644727,88227.0,88217.0,0.11702]
["bitfinex","BTCUSD",1766193462453,0.00511288,88227.0,88217.0,0.11702]
["bitfinex","BTCUSD",1766193462887,0.01133388,88231.0,88217.0,0.11702]
["bitfinex","BTCUSD",1766193462888,0.00511288,88229.0,88217.0,0.11702]
["bitfinex","BTCUSD",1766193463055,0.01644702,88229.0,88217.0,0.11702]
["bitfinex","BTCUSD",1766193463270,0.00511288,88229.0,88217.0,0.11702]
["bitfinex","BTCUSD",1766193463484,0.01133427,88228.0,88217.0,0.11702]
["bitfinex","BTCUSD",1766193463702,0.01644702,88229.0,88217.0,0.11702]
["bitfinex","BTCUSD",1766193464093,0.00511288,88229.0,88217.0,0.11702]
["bitfinex","BTCUSD",1766193464307,0.00511288,88230.0,88217.0,0.11702]
["bitfinex","BTCUSD",1766193464710,0.01644689,88230.0,88217.0,0.11702]
["bitfinex","BTCUSD",1766193464890,0.00511288,88230.0,88217.0,0.11702]
["bitfinex","BTCUSD",1766193465244,0.01133375,88232.0,88217.0,0.11702]
["bitfinex","BTCUSD",1766193465411,0.81560233,88230.0,88217.0,0.11702]
["bitfinex","BTCUSD",1766193467252,0.81560233,88230.0,88216.0,0.12457]
["bitfinex","BTCUSD",1766193467253,0.01133414,88229.0,88216.0,0.12457]
["bitfinex","BTCUSD",1766193467459,0.82693634,88230.0,88216.0,0.12457]
["bitfinex","BTCUSD",1766193468124,0.81560233,88230.0,88216.0,0.12457]
["bitfinex","BTCUSD",1766193469626,0.82693634,88230.0,88216.0,0.12457]
["bitfinex","BTCUSD",1766193469957,0.81560233,88230.0,88216.0,0.12457]
["bitfinex","BTCUSD",1766193470763,0.82693634,88230.0,88216.0,0.12457]
["bitfinex","BTCUSD",1766193470979,0.82693634,88230.0,88216.0,0.24159]
["bitfinex","BTCUSD",1766193471956,0.81560233,88230.0,88216.0,0.24159]
["bitfinex","BTCUSD",1766193472505,0.01133388,88231.0,88215.0,0.24159]
["bitfinex","BTCUSD",1766193472796,0.01133388,88231.0,88214.0,5.706e-05]
["bitfinex","BTCUSD",1766193473176,0.01133388,88231.0,88215.0,0.24159]
["bitfinex","BTCUSD",1766193473495,0.01133375,88232.0,88214.0,5.706e-05]
["bitfinex","BTCUSD",1766193473675,0.01133375,88232.0,88216.0,0.11702]
["bitfinex","BTCUSD",1766193473884,0.01133388,88231.0,88216.0,0.11702]
["bitfinex","BTCUSD",1766193474929,0.01133401,88230.0,88216.0,0.11702]
["bitfinex","BTCUSD",1766193475127,0.01133388,88231.0,88216.0,0.11702]
["bitfinex","BTCUSD",1766193475494,0.01133388,88231.0,88216.0,0.12457]
["bitfinex","BTCUSD",1766193475731,0.01133388,88231.0,88217.0,0.11702]
["bitfinex","BTCUSD",1766193476375,0.01133401,88230.0,88217.0,0.11702]
["bitfinex","BTCUSD",1766193477629,0.01133388,88231.0,88217.0,0.11702]
["bitfinex","BTCUSD",1766193479486,0.01133401,88230.0,88217.0,0.11702]
["bitfinex","BTCUSD",1766193479694,0.82693634,88230.0,88217.0,0.11702]
["bitfinex","BTCUSD",1766193480770,0.01133414,88229.0,88217.0,0.11702]
["bitfinex","BTCUSD",1766193481254,0.81560233,88230.0,88217.0,0.11702]
["bitfinex","BTCUSD",1766193483356,0.01133349,88234.0,88217.0,0.11702]
["bitfinex","BTCUSD",1766193483579,0.01133349,88234.0,88219.0,0.11702]
["bitfinex","BTCUSD",1766193483781,0.01133362,88233.0,88219.0,0.12457]
["bitfinex","BTCUSD",1766193483986,0.01133375,88232.0,88216.0,0.12457]
["bitfinex","BTCUSD",1766193484188,0.01133388,88231.0,88217.0,0.11702]
["bitfinex","BTCUSD",1766193484386,0.01133375,88232.0,88217.0,0.11702]
["bitfinex","BTCUSD",1766193484966,0.01133388,88231.0,88217.0,0.11702]
["bitfinex","BTCUSD",1766193485384,0.01133375,88232.0,88217.0,0.11702]
["bitfinex","BTCUSD",1766193486262,0.01133401,88230.0,88217.0,0.11702]
["bitfinex","BTCUSD",1766193486432,0.01133388,88231.0,88217.0,0.11702]
["bitfinex","BTCUSD",1766193486633,0.81560233,88230.0,88217.0,0.11702]
["bitfinex","BTCUSD",1766193486798,0.01133401,88230.0,88217.0,0.11702]
["bitfinex","BTCUSD",1766193486995,0.000549,88217.0,88214.0,5.706e-05]
["bitfinex","BTCUSD",1766193487220,0.000549,88217.0,88202.0,0.12581761]
["bitfinex","BTCUSD",1766193487396,0.01133555,88218.0,88205.0,0.11448]
["bitfinex","BTCUSD",1766193487598,0.01133606,88214.0,88202.0,5.706e-05]
["bitfinex","BTCUSD",1766193487824,0.81560233,88212.0,88202.0,5.706e-05]
["bitfinex","BTCUSD",1766193487980,0.00511288,88211.0,88202.0,5.706e-05]
["bitfinex","BTCUSD",1766193488182,0.01133619,88213.0,88202.0,5.706e-05]
["bitfinex","BTCUSD",1766193488387,0.00511288,88212.0,88202.0,5.706e-05]
["bitfinex","BTCUSD",1766193488586,0.01133581,88216.0,88202.0,5.706e-05]
["bitfinex","BTCUSD",1766193489378,0.01133619,88213.0,88202.0,5.706e-05]
["bitfinex","BTCUSD",1766193489549,0.01133606,88214.0,88202.0,5.706e-05]
["bitfinex","BTCUSD",1766193489925,0.0244689,88219.0,88202.0,5.706e-05]
["bitfinex","BTCUSD",1766193490123,0.01133555,88218.0,88202.0,5.706e-05]
["bitfinex","BTCUSD",1766193490503,0.01133555,88218.0,88202.0,0.11453706]
["bitfinex","BTCUSD",1766193490666,0.06801363,88218.0,88202.0,0.11453706]
["bitfinex","BTCUSD",1766193490863,0.01133581,88216.0,88202.0,0.11453706]
["bitfinex","BTCUSD",1766193491860,0.01133594,88215.0,88202.0,0.11453706]
["bitfinex","BTCUSD",1766193493101,0.01133619,88213.0,88202.0,0.11453706]
["bitfinex","BTCUSD",1766193493322,0.01133606,88214.0,88202.0,0.11453706]
["bitfinex","BTCUSD",1766193493712,0.01133606,88214.0,88202.0,5.706e-05]
["bitfinex","BTCUSD",1766193494648,0.01133619,88213.0,88202.0,5.706e-05]
["bitfinex","BTCUSD",1766193494920,0.01133632,88212.0,88202.0,5.706e-05]
["bitfinex","BTCUSD",1766193495163,0.01133594,88215.0,88202.0,5.706e-05]
["bitfinex","BTCUSD",1766193495495,0.01133581,88216.0,88202.0,5.706e-05]
["bitfinex","BTCUSD",1766193495904,0.01133606,88214.0,88202.0,5.706e-05]
["bitfinex","BTCUSD",1766193496121,0.01133594,88215.0,88202.0,5.706e-05]
["bitfinex","BTCUSD",1766193497328,0.06801353,88218.0,88202.0,5.706e-05]
["bitfinex","BTCUSD",1766193497329,0.01133555,88218.0,88205.0,0.12541]
["bitfinex","BTCUSD",1766193498815,0.06800969,88223.0,88205.0,0.12541]
["bitfinex","BTCUSD",1766193499054,0.01133516,88221.0,88205.0,0.12541]
["bitfinex","BTCUSD",1766193499258,0.01133529,88220.0,88205.0,0.12541]
["bitfinex","BTCUSD",1766193500071,0.01133542,88219.0,88205.0,0.12541]
["bitfinex","BTCUSD",1766193500487,0.01133529,88220.0,88205.0,0.12541]
["bitfinex","BTCUSD",1766193500791,0.01133516,88221.0,88205.0,0.12541]
["bitfinex","BTCUSD",1766193500998,0.01133529,88220.0,88205.0,0.12541]
["bitfinex","BTCUSD",1766193501847,0.01133504,88222.0,88205.0,0.12541]
["bitfinex","BTCUSD",1766193502661,0.01133529,88220.0,88205.0,0.12541]
["bitfinex","BTCUSD",1766193503085,0.01133516,88221.0,88205.0,0.12541]
["bitfinex","BTCUSD",1766193503235,0.01133529,88220.0,88205.0,0.12541]
["bitfinex","BTCUSD",1766193503434,0.01133516,88221.0,88205.0,0.12541]
["bitfinex","BTCUSD",1766193503633,0.01133529,88220.0,88205.0,0.12541]
["bitfinex","BTCUSD",1766193504041,0.01133542,88219.0,88205.0,0.12541]
["bitfinex","BTCUSD",1766193504252,0.01133529,88220.0,88205.0,0.12541]
["bitfinex","BTCUSD",1766193504633,0.01133516,88221.0,88205.0,0.12541]
["bitfinex","BTCUSD",1766193504804,0.01133529,88220.0,88205.0,0.12541]
["bitfinex","BTCUSD",1766193505004,0.01133516,88221.0,88205.0,0.12541]
["bitfinex","BTCUSD",1766193505414,0.01133529,88220.0,88205.0,0.12541]
["bitfinex","BTCUSD",1766193505871,0.01133555,88218.0,88205.0,0.12541]
["bitfinex","BTCUSD",1766193506078,0.01133542,88219.0,88205.0,0.12541]
["bitfinex","BTCUSD",1766193507455,0.01133555,88218.0,88205.0,0.12541]
["bitfinex","BTCUSD",1766193507727,0.01133542,88219.0,88205.0,0.12541]
["bitfinex","BTCUSD",1766193510226,0.03580922,88219.0,88205.0,0.12541]
["bitfinex","BTCUSD",1766193510431,0.0244738,88219.0,88205.0,0.12541]
["bitfinex","BTCUSD",1766193511780,0.0244738,88219.0,88202.0,5.706e-05]
["bitfinex","BTCUSD",1766193512447,0.03580922,88219.0,88202.0,5.706e-05]
["bitfinex","BTCUSD",1766193512645,0.0244738,88219.0,88202.0,0.01139467]
["bitfinex","BTCUSD",1766193513132,0.0244738,88219.0,88202.0,0.13250467]
["bitfinex","BTCUSD",1766193513871,0.00961929,88226.0,88219.0,0.12166]
["bitfinex","BTCUSD",1766193514085,0.03047615,88235.0,88227.0,0.05667149]
["bitfinex","BTCUSD",1766193514291,0.02215239,88248.0,88231.0,0.11346]
["bitfinex","BTCUSD",1766193514492,0.02215239,88248.0,88235.0,0.11346]
["bitfinex","BTCUSD",1766193514933,0.01133182,88247.0,88235.0,0.11346]
["bitfinex","BTCUSD",1766193515240,0.01133234,88243.0,88234.0,0.12941]
["bitfinex","BTCUSD",1766193515409,0.000549,88235.0,88224.0,0.11346]
["bitfinex","BTCUSD",1766193515608,0.000549,88235.0,88225.0,0.11346]
["bitfinex","BTCUSD",1766193515794,0.01133272,88240.0,88225.0,0.11346]
["bitfinex","BTCUSD",1766193515795,0.01133285,88239.0,88225.0,0.11346]
["bitfinex","BTCUSD",1766193517678,0.01133272,88240.0,88225.0,0.24287]
["bitfinex","BTCUSD",1766193517867,0.01133285,88239.0,88225.0,0.24287]
["bitfinex","BTCUSD",1766193518284,0.01133298,88238.0,88225.0,0.24287]
["bitfinex","BTCUSD",1766193518485,0.01133285,88239.0,88225.0,0.24287]
["bitfinex","BTCUSD",1766193519726,0.01133272,88240.0,88225.0,0.24287]
["bitfinex","BTCUSD",1766193519983,0.01133285,88239.0,88225.0,0.24287]
["bitfinex","BTCUSD",1766193520201,0.01133272,88240.0,88225.0,0.24287]
["bitfinex","BTCUSD",1766193520402,0.01133285,88239.0,88225.0,0.24287]
["bitfinex","BTCUSD",1766193520813,0.01133285,88239.0,88225.0,0.12941]
["bitfinex","BTCUSD",1766193521017,0.01133272,88240.0,88226.0,0.11346]
["bitfinex","BTCUSD",1766193521899,0.0113326,88241.0,88226.0,0.11346]
["bitfinex","BTCUSD",1766193522900,0.01133272,88240.0,88226.0,0.11346]
["bitfinex","BTCUSD",1766193523056,0.0113326,88241.0,88226.0,0.11346]
["bitfinex","BTCUSD",1766193523458,0.01133272,88240.0,88226.0,0.11346]
["bitfinex","BTCUSD",1766193523638,0.0113326,88241.0,88226.0,0.11346]
["bitfinex","BTCUSD",1766193525114,0.01133285,88239.0,88226.0,0.11346]
["bitfinex","BTCUSD",1766193526326,0.01133298,88238.0,88226.0,0.11346]
["bitfinex","BTCUSD",1766193526965,0.01133298,88238.0,88224.0,5.706e-05]
["bitfinex","BTCUSD",1766193527179,0.01133285,88239.0,88224.0,5.706e-05]
["bitfinex","BTCUSD",1766193527435,0.056663,88241.0,88224.0,5.706e-05]
["bitfinex","BTCUSD",1766193527644,0.01133298,88238.0,88224.0,5.706e-05]
["bitfinex","BTCUSD",1766193528054,0.01133285,88239.0,88224.0,0.11351706]
["bitfinex","BTCUSD",1766193528669,0.01133272,88240.0,88224.0,0.11351706]
["bitfinex","BTCUSD",1766193528874,0.01133285,88239.0,88224.0,0.11351706]
["bitfinex","BTCUSD",1766193529082,0.01133298,88238.0,88224.0,0.11351706]
["bitfinex","BTCUSD",1766193529316,0.01133311,88237.0,88224.0,0.11351706]
["bitfinex","BTCUSD",1766193529530,0.01133362,88233.0,88217.0,0.11346]
["bitfinex","BTCUSD",1766193529706,0.01133362,88233.0,88216.0,0.12941]
["bitfinex","BTCUSD",1766193529707,0.000549,88224.0,88216.0,0.12941]
["bitfinex","BTCUSD",1766193529957,0.01133414,88229.0,88216.0,0.12941]
["bitfinex","BTCUSD",1766193530131,0.00511288,88228.0,88216.0,0.12941]
["bitfinex","BTCUSD",1766193530535,0.00511288,88228.0,88216.0,0.24287]
["bitfinex","BTCUSD",1766193530740,0.01644689,88230.0,88216.0,0.24287]
["bitfinex","BTCUSD",1766193530943,0.00511288,88230.0,88216.0,0.24287]
["bitfinex","BTCUSD",1766193531148,0.01644663,88232.0,88216.0,0.24287]
["bitfinex","BTCUSD",1766193531349,0.00511288,88232.0,88216.0,0.24287]
["bitfinex","BTCUSD",1766193531711,0.00511288,88232.0,88217.0,0.11346]
["bitfinex","BTCUSD",1766193533326,0.01133311,88237.0,88219.0,0.12479542]
["bitfinex","BTCUSD",1766193533551,0.88332596,88240.0,88219.0,0.12479542]
["bitfinex","BTCUSD",1766193533737,0.01133298,88238.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766193533932,0.01133298,88238.0,88220.0,0.12479529]
["bitfinex","BTCUSD",1766193534516,0.01133298,88238.0,88220.0,0.11346]
["bitfinex","BTCUSD",1766193534866,0.01133285,88239.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766193535952,0.01133285,88239.0,88220.0,0.11346]
["bitfinex","BTCUSD",1766193535953,0.01133285,88239.0,88220.0,0.12479529]
["bitfinex","BTCUSD",1766193536433,0.82666231,88240.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766193536649,0.01133195,88246.0,88228.0,0.12941]
["bitfinex","BTCUSD",1766193536858,0.00010783,88246.0,88230.0,0.12941]
["bitfinex","BTCUSD",1766193537068,0.01133208,88245.0,88235.0,0.11346]
["bitfinex","BTCUSD",1766193537275,0.01133208,88245.0,88236.0,0.11346]
["bitfinex","BTCUSD",1766193537687,0.01143978,88246.0,88236.0,0.11346]
["bitfinex","BTCUSD",1766193538256,0.01143978,88246.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766193538257,0.00010783,88246.0,88238.0,0.11346]
["bitfinex","BTCUSD",1766193538456,0.00010783,88246.0,88239.0,0.11346]
["bitfinex","BTCUSD",1766193539327,0.01082069,88248.0,88242.0,0.24287]
["bitfinex","BTCUSD",1766193540828,0.01082069,88248.0,88242.0,0.242321]
["bitfinex","BTCUSD",1766193543080,0.01082069,88248.0,88242.0,0.20826647]
["bitfinex","BTCUSD",1766193543430,0.01082069,88248.0,88242.0,0.09480647]
["bitfinex","BTCUSD",1766193543704,0.01082069,88248.0,88231.0,0.11346]
["bitfinex","BTCUSD",1766193543881,0.01133208,88245.0,88231.0,0.00010783]
["bitfinex","BTCUSD",1766193544079,0.01133234,88243.0,88231.0,0.00010783]
["bitfinex","BTCUSD",1766193544326,0.01133247,88242.0,88231.0,0.00010783]
["bitfinex","BTCUSD",1766193544501,0.01133234,88243.0,88231.0,0.00010783]
["bitfinex","BTCUSD",1766193544703,0.01133247,88242.0,88231.0,0.00010783]
["bitfinex","BTCUSD",1766193545271,0.01133221,88244.0,88231.0,0.00010783]
["bitfinex","BTCUSD",1766193545879,0.01133234,88243.0,88231.0,0.00010783]
["bitfinex","BTCUSD",1766193547502,0.01133221,88244.0,88231.0,0.12038783]
["bitfinex","BTCUSD",1766193547922,0.01133234,88243.0,88231.0,0.12038783]
["bitfinex","BTCUSD",1766193549760,0.01133221,88244.0,88231.0,0.12038783]
["bitfinex","BTCUSD",1766193550272,0.01133208,88245.0,88231.0,0.12038783]
["bitfinex","BTCUSD",1766193551605,0.01133195,88246.0,88231.0,0.12038783]
["bitfinex","BTCUSD",1766193551808,0.01133208,88245.0,88231.0,0.12038783]
["bitfinex","BTCUSD",1766193552166,0.01133182,88247.0,88231.0,0.12038783]
["bitfinex","BTCUSD",1766193552665,0.01082069,88248.0,88231.0,0.12038783]
["bitfinex","BTCUSD",1766193552863,0.01133182,88247.0,88231.0,0.12038783]
["bitfinex","BTCUSD",1766193553069,0.01082069,88248.0,88234.0,0.12028]
["bitfinex","BTCUSD",1766193559024,0.02215239,88248.0,88234.0,0.12028]
["bitfinex","BTCUSD",1766193560342,0.01082069,88248.0,88234.0,0.12028]
["bitfinex","BTCUSD",1766193564444,0.02215239,88248.0,88234.0,0.12028]
["bitfinex","BTCUSD",1766193564621,0.01082069,88248.0,88234.0,0.12028]
["bitfinex","BTCUSD",1766193564961,0.01133195,88246.0,88231.0,0.00010783]
["bitfinex","BTCUSD",1766193565526,0.01133208,88245.0,88231.0,0.00010783]
["bitfinex","BTCUSD",1766193566126,0.01133221,88244.0,88231.0,0.00010783]
["bitfinex","BTCUSD",1766193569073,0.01133234,88243.0,88231.0,0.00010783]
["bitfinex","BTCUSD",1766193572056,0.01133221,88244.0,88231.0,0.00010783]
["bitfinex","BTCUSD",1766193573330,0.01133208,88245.0,88231.0,0.00010783]
["bitfinex","BTCUSD",1766193573957,0.01133221,88244.0,88231.0,0.00010783]
["bitfinex","BTCUSD",1766193574162,0.01133208,88245.0,88231.0,0.00010783]
["bitfinex","BTCUSD",1766193574363,0.01133221,88244.0,88231.0,0.00010783]
["bitfinex","BTCUSD",1766193574943,0.01133208,88245.0,88231.0,0.00010783]
["bitfinex","BTCUSD",1766193575119,0.01133221,88244.0,88231.0,0.00010783]
["bitfinex","BTCUSD",1766193575323,0.01133208,88245.0,88231.0,0.00010783]
["bitfinex","BTCUSD",1766193576040,0.01133182,88247.0,88231.0,0.12451783]
["bitfinex","BTCUSD",1766193576268,0.02215239,88248.0,88231.0,0.12451783]
["bitfinex","BTCUSD",1766193577236,0.01133182,88247.0,88231.0,0.12451783]
["bitfinex","BTCUSD",1766193577438,0.02215239,88248.0,88231.0,0.12451783]
["bitfinex","BTCUSD",1766193577709,0.01082069,88248.0,88231.0,0.12451783]
["bitfinex","BTCUSD",1766193577897,0.02215239,88248.0,88231.0,0.12451783]
["bitfinex","BTCUSD",1766193578107,0.01133182,88247.0,88231.0,0.12451783]
["bitfinex","BTCUSD",1766193579315,0.01133195,88246.0,88231.0,0.12451783]
["bitfinex","BTCUSD",1766193579921,0.01133221,88244.0,88231.0,0.12451783]
["bitfinex","BTCUSD",1766193580073,0.01133195,88246.0,88231.0,0.12451783]
["bitfinex","BTCUSD",1766193580299,0.01133208,88245.0,88231.0,0.12451783]
["bitfinex","BTCUSD",1766193580503,0.01133221,88244.0,88231.0,0.12451783]
["bitfinex","BTCUSD",1766193581763,0.01133208,88245.0,88231.0,0.12451783]
["bitfinex","BTCUSD",1766193582337,0.01133195,88246.0,88231.0,0.12451783]
["bitfinex","BTCUSD",1766193582540,0.01133182,88247.0,88231.0,0.12451783]
["bitfinex","BTCUSD",1766193585416,0.02215239,88248.0,88231.0,0.12451783]
["bitfinex","BTCUSD",1766193585735,0.01082069,88248.0,88231.0,0.13585171]
["bitfinex","BTCUSD",1766193585913,0.02215239,88248.0,88231.0,0.12451783]
["bitfinex","BTCUSD",1766193586117,0.01082069,88248.0,88231.0,0.13585171]
["bitfinex","BTCUSD",1766193586340,0.01082069,88248.0,88231.0,0.12451783]
["bitfinex","BTCUSD",1766193586849,0.02215239,88248.0,88231.0,0.12451783]
["bitfinex","BTCUSD",1766193587371,0.01133182,88247.0,88231.0,0.12451783]
["bitfinex","BTCUSD",1766193588073,0.01133195,88246.0,88231.0,0.12451783]
["bitfinex","BTCUSD",1766193588928,0.01133208,88245.0,88231.0,0.12451783]
["bitfinex","BTCUSD",1766193589150,0.01133247,88242.0,88231.0,0.12451783]
["bitfinex","BTCUSD",1766193589394,0.01133247,88242.0,88231.0,0.00010783]
["bitfinex","BTCUSD",1766193589556,0.01133182,88247.0,88231.0,0.00010783]
["bitfinex","BTCUSD",1766193590105,0.02215239,88248.0,88231.0,0.12451783]
["bitfinex","BTCUSD",1766193590849,0.01082069,88248.0,88231.0,0.13585171]
["bitfinex","BTCUSD",1766193590982,0.01133182,88247.0,88231.0,0.12451783]
["bitfinex","BTCUSD",1766193593554,0.02215239,88248.0,88231.0,0.12451783]
["bitfinex","BTCUSD",1766193593792,0.01082069,88248.0,88231.0,0.13585171]
["bitfinex","BTCUSD",1766193594693,0.01082069,88248.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766193596866,0.01082069,88248.0,88231.0,0.13585171]
["bitfinex","BTCUSD",1766193597056,0.01082069,88248.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766193597186,0.01082069,88248.0,88231.0,0.13585171]
["bitfinex","BTCUSD",1766193597386,0.02215239,88248.0,88231.0,0.12451783]
["bitfinex","BTCUSD",1766193597586,0.01082069,88248.0,88231.0,0.13585171]
["bitfinex","BTCUSD",1766193598046,0.02215239,88248.0,88231.0,0.12451783]
["bitfinex","BTCUSD",1766193598251,0.01082069,88248.0,88231.0,0.13585171]
["bitfinex","BTCUSD",1766193598457,0.02215239,88248.0,88231.0,0.12451783]
["bitfinex","BTCUSD",1766193599258,0.01133182,88247.0,88231.0,0.12451783]
["bitfinex","BTCUSD",1766193599436,0.02215239,88248.0,88231.0,0.12451783]
["bitfinex","BTCUSD",1766193600156,0.01133182,88247.0,88231.0,0.12451783]
["bitfinex","BTCUSD",1766193600746,0.02215239,88248.0,88231.0,0.12451783]
["bitfinex","BTCUSD",1766193601962,0.01082069,88248.0,88231.0,0.13585171]
["bitfinex","BTCUSD",1766193602394,0.02215239,88248.0,88231.0,0.12451783]
["bitfinex","BTCUSD",1766193603387,0.01082069,88248.0,88231.0,0.13585171]
["bitfinex","BTCUSD",1766193603790,0.01082069,88248.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766193603955,0.01082069,88248.0,88232.0,0.13574375]
["bitfinex","BTCUSD",1766193604811,0.01082069,88248.0,88232.0,0.12441]
["bitfinex","BTCUSD",1766193605161,0.01082069,88248.0,88232.0,0.13574375]
["bitfinex","BTCUSD",1766193606060,0.01082069,88248.0,88232.0,0.12441]
["bitfinex","BTCUSD",1766193606259,0.02215239,88248.0,88232.0,0.12441]
["bitfinex","BTCUSD",1766193606464,0.01082069,88248.0,88232.0,0.12441]
["bitfinex","BTCUSD",1766193606673,0.02215239,88248.0,88232.0,0.12441]
["bitfinex","BTCUSD",1766193606883,0.01082069,88248.0,88232.0,0.12441]
["bitfinex","BTCUSD",1766193607078,0.02215239,88248.0,88232.0,0.12441]
["bitfinex","BTCUSD",1766193607593,0.01082069,88248.0,88232.0,0.12441]
["bitfinex","BTCUSD",1766193608038,0.02215239,88248.0,88232.0,0.12441]
["bitfinex","BTCUSD",1766193608188,0.01082069,88248.0,88232.0,0.12441]
["bitfinex","BTCUSD",1766193609243,0.02215239,88248.0,88232.0,0.12441]
["bitfinex","BTCUSD",1766193612189,0.01082069,88248.0,88232.0,0.12441]
["bitfinex","BTCUSD",1766193612649,0.01082069,88248.0,88232.0,0.13574375]
["bitfinex","BTCUSD",1766193612855,0.01082069,88248.0,88232.0,0.12441]
["bitfinex","BTCUSD",1766193614068,0.02215239,88248.0,88232.0,0.12441]
["bitfinex","BTCUSD",1766193614631,0.01082069,88248.0,88232.0,0.12441]
["bitfinex","BTCUSD",1766193615753,0.01133182,88247.0,88232.0,0.12441]
["bitfinex","BTCUSD",1766193615879,0.02215239,88248.0,88232.0,0.12441]
["bitfinex","BTCUSD",1766193616440,0.01133182,88247.0,88232.0,0.12441]
["bitfinex","BTCUSD",1766193616595,0.01082069,88248.0,88232.0,0.12441]
["bitfinex","BTCUSD",1766193617493,0.02215239,88248.0,88232.0,0.12441]
["bitfinex","BTCUSD",1766193618193,0.01133182,88247.0,88232.0,0.12441]
["bitfinex","BTCUSD",1766193618398,0.81534673,88242.0,88231.0,0.00010783]
["bitfinex","BTCUSD",1766193618593,0.02450557,88241.0,88231.0,0.00010783]
["bitfinex","BTCUSD",1766193621932,0.02450557,88241.0,88231.0,0.12663171]
["bitfinex","BTCUSD",1766193622111,0.8398523,88241.0,88231.0,0.12663171]
["bitfinex","BTCUSD",1766193622409,0.81534673,88241.0,88231.0,0.11529783]
["bitfinex","BTCUSD",1766193623336,0.81534673,88241.0,88231.0,0.12663171]
["bitfinex","BTCUSD",1766193623486,0.81534673,88241.0,88231.0,0.11529783]
["bitfinex","BTCUSD",1766193624848,0.81534673,88241.0,88231.0,0.12663171]
["bitfinex","BTCUSD",1766193625395,0.81534673,88241.0,88231.0,0.11529783]
["bitfinex","BTCUSD",1766193626052,0.81539938,88241.0,88231.0,0.11529783]
["bitfinex","BTCUSD",1766193627783,0.02451382,88240.0,88231.0,0.11529783]
["bitfinex","BTCUSD",1766193629802,0.81539938,88241.0,88231.0,0.11529783]
["bitfinex","BTCUSD",1766193630338,0.02451339,88240.0,88231.0,0.11529783]
["bitfinex","BTCUSD",1766193631822,0.81539938,88241.0,88231.0,0.11529783]
["bitfinex","BTCUSD",1766193640278,0.82673198,88241.0,88231.0,0.00010783]
["bitfinex","BTCUSD",1766193640624,0.81539938,88241.0,88231.0,0.00010783]
["bitfinex","BTCUSD",1766193640865,0.81539938,88241.0,88227.0,0.1201]
["bitfinex","BTCUSD",1766193641048,0.0245161,88240.0,88227.0,0.1201]
["bitfinex","BTCUSD",1766193642984,0.0245161,88240.0,88228.0,0.11865]
["bitfinex","BTCUSD",1766193643337,0.0245161,88240.0,88229.0,0.11865]
["bitfinex","BTCUSD",1766193644291,0.0245161,88240.0,88228.0,0.1201]
["bitfinex","BTCUSD",1766193644493,0.0245161,88240.0,88228.0,0.23875]
["bitfinex","BTCUSD",1766193644810,0.03584882,88240.0,88228.0,0.23875]
["bitfinex","BTCUSD",1766193645674,0.03584882,88240.0,88228.0,0.1201]
["bitfinex","BTCUSD",1766193645985,0.03584882,88240.0,88229.0,0.11865]
["bitfinex","BTCUSD",1766193646175,0.0245161,88240.0,88229.0,0.11865]
["bitfinex","BTCUSD",1766193646335,0.03584882,88240.0,88229.0,0.11865]
["bitfinex","BTCUSD",1766193647507,0.01133272,88240.0,88229.0,0.11865]
["bitfinex","BTCUSD",1766193648069,0.01133285,88239.0,88229.0,0.11865]
["bitfinex","BTCUSD",1766193648503,0.01133272,88240.0,88229.0,0.11865]
["bitfinex","BTCUSD",1766193649400,0.01133285,88239.0,88221.0,0.12998516]
["bitfinex","BTCUSD",1766193649587,0.01133285,88239.0,88221.0,0.11865]
["bitfinex","BTCUSD",1766193649806,0.01133247,88242.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766193650009,0.01133234,88243.0,88225.0,0.11865]
["bitfinex","BTCUSD",1766193650209,0.01133234,88243.0,88226.0,0.11865]
["bitfinex","BTCUSD",1766193650450,0.01133221,88244.0,88227.0,0.11865]
["bitfinex","BTCUSD",1766193650654,0.04145265,88248.0,88231.0,0.1201]
["bitfinex","BTCUSD",1766193650897,0.01082069,88248.0,88233.0,0.11865]
["bitfinex","BTCUSD",1766193651049,0.03405884,88247.0,88233.0,0.11865]
["bitfinex","BTCUSD",1766193651249,0.03405884,88247.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766193651531,0.03405884,88247.0,88233.0,0.11865]
["bitfinex","BTCUSD",1766193651751,0.03405884,88247.0,88234.0,0.1201]
["bitfinex","BTCUSD",1766193652012,0.01082069,88248.0,88230.0,1.04209802]
["bitfinex","BTCUSD",1766193652013,6.9e-07,88248.0,88230.0,1.04209802]
["bitfinex","BTCUSD",1766193652145,6.9e-07,88248.0,88246.0,0.23875]
["bitfinex","BTCUSD",1766193652345,6.9e-07,88248.0,88247.0,0.1201]
["bitfinex","BTCUSD",1766193653003,6.9e-07,88248.0,88247.0,0.23875]
["bitfinex","BTCUSD",1766193663654,6.9e-07,88248.0,88247.0,0.23785888]
["bitfinex","BTCUSD",1766193667356,6.9e-07,88248.0,88247.0,0.23730988]
["bitfinex","BTCUSD",1766193672606,6.9e-07,88248.0,88247.0,0.29396902]
["bitfinex","BTCUSD",1766193672820,6.9e-07,88248.0,88247.0,0.23730988]
["bitfinex","BTCUSD",1766193683856,6.9e-07,88248.0,88243.0,0.03405072]
["bitfinex","BTCUSD",1766193684071,6.9e-07,88248.0,88239.0,0.12482]
["bitfinex","BTCUSD",1766193684299,6.9e-07,88248.0,88240.0,0.03405296]
["bitfinex","BTCUSD",1766193685982,6.9e-07,88248.0,88240.0,0.15887296]
["bitfinex","BTCUSD",1766193686517,6.9e-07,88248.0,88240.0,0.12482]
["bitfinex","BTCUSD",1766193686783,6.9e-07,88248.0,88240.0,0.15887296]
["bitfinex","BTCUSD",1766193687540,6.9e-07,88248.0,88240.0,0.17020568]
["bitfinex","BTCUSD",1766193688110,6.9e-07,88248.0,88241.0,0.12482]
["bitfinex","BTCUSD",1766193689457,6.9e-07,88248.0,88241.0,0.14126329]
["bitfinex","BTCUSD",1766193690622,6.9e-07,88248.0,88241.0,0.15259589]
["bitfinex","BTCUSD",1766193690824,6.9e-07,88248.0,88242.0,0.12482]
["bitfinex","BTCUSD",1766193693445,6.9e-07,88248.0,88241.0,0.12712054]
["bitfinex","BTCUSD",1766193694030,6.9e-07,88248.0,88241.0,0.11579]
["bitfinex","BTCUSD",1766193694853,6.9e-07,88248.0,88241.0,0.1271208]
["bitfinex","BTCUSD",1766193695674,6.9e-07,88248.0,88241.0,0.2423308]
["bitfinex","BTCUSD",1766193695933,6.9e-07,88248.0,88242.0,0.11521]
["bitfinex","BTCUSD",1766193696130,6.9e-07,88248.0,88243.0,0.11521]
["bitfinex","BTCUSD",1766193702570,6.9e-07,88248.0,88243.0,0.233]
["bitfinex","BTCUSD",1766193702768,6.9e-07,88248.0,88244.0,0.11521]
["bitfinex","BTCUSD",1766193714115,6.9e-07,88248.0,88241.0,0.01133041]
["bitfinex","BTCUSD",1766193714524,6.9e-07,88248.0,88230.0,0.12912401]
["bitfinex","BTCUSD",1766193714525,0.05666461,88239.0,88230.0,0.11779]
["bitfinex","BTCUSD",1766193714866,0.82654193,88240.0,88223.0,0.14926807]
["bitfinex","BTCUSD",1766193715075,0.03405977,88238.0,88223.0,0.13335831]
["bitfinex","BTCUSD",1766193715288,0.03405977,88238.0,88223.0,0.07482271]
["bitfinex","BTCUSD",1766193715475,0.03405977,88238.0,88224.0,0.12654478]
["bitfinex","BTCUSD",1766193715713,0.03405977,88238.0,88226.0,0.11521]
["bitfinex","BTCUSD",1766193715894,0.03405977,88238.0,88227.0,0.12654439]
["bitfinex","BTCUSD",1766193716612,0.03405977,88238.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766193716817,0.81520921,88240.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766193717020,0.03405977,88239.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766193717222,0.03405977,88239.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766193718138,0.03405977,88239.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766193718710,0.03405977,88239.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766193719127,0.03405977,88239.0,88227.0,0.12654439]
["bitfinex","BTCUSD",1766193719326,0.03405977,88239.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766193719563,0.03405977,88239.0,88227.0,0.12654439]
["bitfinex","BTCUSD",1766193719872,0.03405977,88239.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766193720831,0.03405977,88239.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766193721035,0.03405977,88239.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766193721676,0.03405977,88239.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766193721874,0.03405977,88239.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766193722075,0.03405977,88239.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766193722695,0.03351077,88239.0,88229.0,0.06800482]
["bitfinex","BTCUSD",1766193722906,0.03351077,88239.0,88228.0,0.11521]
["bitfinex","BTCUSD",1766193723101,0.03351077,88239.0,88228.0,0.12654427]
["bitfinex","BTCUSD",1766193723599,0.03351077,88239.0,88228.0,0.11521]
["bitfinex","BTCUSD",1766193723965,0.03351077,88239.0,88228.0,0.12654427]
["bitfinex","BTCUSD",1766193724790,0.03351077,88239.0,88233.0,0.11347]
["bitfinex","BTCUSD",1766193725034,6.18e-05,88248.0,88241.0,0.11347]
["bitfinex","BTCUSD",1766193725260,0.03351077,88247.0,88239.0,0.11733]
["bitfinex","BTCUSD",1766193726255,0.03351077,88247.0,88239.0,0.2308]
["bitfinex","BTCUSD",1766193730173,0.03351077,88247.0,88207.0,0.1487]
["bitfinex","BTCUSD",1766193730174,0.03351077,88247.0,88233.0,0.11733]
["bitfinex","BTCUSD",1766193730415,0.06799697,88240.0,88221.0,0.2308]
["bitfinex","BTCUSD",1766193730623,0.81520921,88231.0,88217.0,0.11347]
["bitfinex","BTCUSD",1766193731087,0.81520921,88231.0,88218.0,0.11347]
["bitfinex","BTCUSD",1766193731366,0.81520921,88231.0,88219.0,0.11347]
["bitfinex","BTCUSD",1766193731840,0.81520921,88231.0,88219.0,0.12480542]
["bitfinex","BTCUSD",1766193732244,0.81520921,88231.0,88219.0,0.11347]
["bitfinex","BTCUSD",1766193732925,0.81520921,88231.0,88220.0,0.11347]
["bitfinex","BTCUSD",1766193735324,0.84927029,88231.0,88220.0,0.11347]
["bitfinex","BTCUSD",1766193735911,0.86060417,88231.0,88220.0,0.11347]
["bitfinex","BTCUSD",1766193736117,0.03406108,88231.0,88220.0,0.11347]
["bitfinex","BTCUSD",1766193736381,0.81520921,88230.0,88220.0,0.11347]
["bitfinex","BTCUSD",1766193737597,0.82654322,88230.0,88220.0,0.11347]
["bitfinex","BTCUSD",1766193738765,0.82654322,88230.0,88210.0,0.11347]
["bitfinex","BTCUSD",1766193738766,0.01133439,88227.0,88210.0,0.11347]
["bitfinex","BTCUSD",1766193738968,0.81520921,88220.0,88213.0,0.11347]
["bitfinex","BTCUSD",1766193739198,0.01133439,88227.0,88213.0,0.11347]
["bitfinex","BTCUSD",1766193739373,0.04539877,88226.0,88214.0,0.11347]
["bitfinex","BTCUSD",1766193739515,0.04539877,88226.0,88215.0,0.12033]
["bitfinex","BTCUSD",1766193739721,0.03406425,88226.0,88215.0,0.12033]
["bitfinex","BTCUSD",1766193740345,0.81520921,88230.0,88215.0,0.12033]
["bitfinex","BTCUSD",1766193740576,0.81520921,88230.0,88216.0,0.12033]
["bitfinex","BTCUSD",1766193740843,0.03406425,88228.0,88216.0,0.12033]
["bitfinex","BTCUSD",1766193745263,0.03406425,88228.0,88217.0,0.23764]
["bitfinex","BTCUSD",1766193747245,0.03406425,88228.0,88218.0,0.12033]
["bitfinex","BTCUSD",1766193749126,0.03406425,88228.0,88219.0,0.12033]
["bitfinex","BTCUSD",1766193749272,0.03351525,88228.0,88219.0,0.12033]
["bitfinex","BTCUSD",1766193752537,0.03351525,88228.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766193752698,0.03351525,88228.0,88217.0,0.23764]
["bitfinex","BTCUSD",1766193752894,0.03351525,88228.0,88218.0,0.12033]
["bitfinex","BTCUSD",1766193753268,0.03351525,88228.0,88218.0,0.13166555]
["bitfinex","BTCUSD",1766193753548,0.03351525,88228.0,88219.0,0.12033]
["bitfinex","BTCUSD",1766193754358,0.81520921,88230.0,88219.0,0.12033]
["bitfinex","BTCUSD",1766193754747,0.03406425,88229.0,88219.0,0.12033]
["bitfinex","BTCUSD",1766193757544,0.03406425,88229.0,88220.0,0.12104]
["bitfinex","BTCUSD",1766193757745,0.01133324,88236.0,88224.0,0.12104]
["bitfinex","BTCUSD",1766193757953,0.04539564,88236.0,88224.0,0.24549]
["bitfinex","BTCUSD",1766193759036,0.01133337,88235.0,88224.0,0.24549]
["bitfinex","BTCUSD",1766193760403,0.04539564,88236.0,88224.0,0.24549]
["bitfinex","BTCUSD",1766193760850,0.01133337,88235.0,88224.0,0.24549]
["bitfinex","BTCUSD",1766193761061,0.81520921,88234.0,88224.0,0.24549]
["bitfinex","BTCUSD",1766193761274,0.02448449,88233.0,88224.0,0.24549]
["bitfinex","BTCUSD",1766193761483,0.81520921,88234.0,88224.0,0.24549]
["bitfinex","BTCUSD",1766193761697,0.02448449,88233.0,88224.0,0.24549]
["bitfinex","BTCUSD",1766193763008,0.02448449,88233.0,88225.0,0.12445]
["bitfinex","BTCUSD",1766193763860,0.02448449,88233.0,88227.0,0.12445]
["bitfinex","BTCUSD",1766193764063,0.02448449,88239.0,88229.0,0.12445]
["bitfinex","BTCUSD",1766193764276,0.02456188,88239.0,88229.0,0.12445]
["bitfinex","BTCUSD",1766193764484,0.05862428,88239.0,88229.0,0.12445]
["bitfinex","BTCUSD",1766193765061,0.06995713,88239.0,88229.0,0.12445]
["bitfinex","BTCUSD",1766193766021,0.01133298,88238.0,88229.0,0.12445]
["bitfinex","BTCUSD",1766193766441,0.01133298,88238.0,88228.0,0.12104]
["bitfinex","BTCUSD",1766193766855,0.01133311,88237.0,88228.0,0.12104]
["bitfinex","BTCUSD",1766193767425,0.01133298,88238.0,88228.0,0.12104]
["bitfinex","BTCUSD",1766193768213,0.01133311,88237.0,88228.0,0.12104]
["bitfinex","BTCUSD",1766193768429,0.01133311,88237.0,88225.0,0.12445]
["bitfinex","BTCUSD",1766193768839,0.01133324,88236.0,88225.0,0.12445]
["bitfinex","BTCUSD",1766193769050,0.01133337,88235.0,88222.0,0.12104]
["bitfinex","BTCUSD",1766193769259,0.01133324,88236.0,88222.0,0.12104]
["bitfinex","BTCUSD",1766193769468,0.01133337,88235.0,88223.0,0.12445]
["bitfinex","BTCUSD",1766193769673,0.02266648,88236.0,88223.0,0.12445]
["bitfinex","BTCUSD",1766193769886,0.01133337,88235.0,88223.0,0.12445]
["bitfinex","BTCUSD",1766193770115,0.01133414,88229.0,88218.0,0.1585124]
["bitfinex","BTCUSD",1766193770318,0.000549,88223.0,88218.0,0.0340624]
["bitfinex","BTCUSD",1766193770517,0.000549,88223.0,88214.0,0.12104]
["bitfinex","BTCUSD",1766193770663,0.000549,88223.0,88216.0,0.12104]
["bitfinex","BTCUSD",1766193770869,0.01133401,88230.0,88217.0,0.12445]
["bitfinex","BTCUSD",1766193771098,0.01133388,88231.0,88217.0,0.12445]
["bitfinex","BTCUSD",1766193771302,0.06800468,88230.0,88217.0,0.1585124]
["bitfinex","BTCUSD",1766193771504,0.01133414,88229.0,88217.0,0.1585124]
["bitfinex","BTCUSD",1766193771900,0.01133401,88230.0,88217.0,0.1585124]
["bitfinex","BTCUSD",1766193772114,0.01088737,88230.0,88217.0,0.1585124]
["bitfinex","BTCUSD",1766193772334,0.01088737,88230.0,88217.0,0.12445]
["bitfinex","BTCUSD",1766193772686,0.01133349,88234.0,88217.0,0.12445]
["bitfinex","BTCUSD",1766193773050,0.01133375,88232.0,88217.0,0.12445]
["bitfinex","BTCUSD",1766193773252,0.00511288,88231.0,88217.0,0.12445]
["bitfinex","BTCUSD",1766193773572,0.01644676,88231.0,88217.0,0.12445]
["bitfinex","BTCUSD",1766193774056,0.01133414,88229.0,88217.0,0.12445]
["bitfinex","BTCUSD",1766193774336,0.01644676,88231.0,88217.0,0.12445]
["bitfinex","BTCUSD",1766193774960,0.00511288,88231.0,88217.0,0.12445]
["bitfinex","BTCUSD",1766193775476,0.01644676,88231.0,88217.0,0.12445]
["bitfinex","BTCUSD",1766193776144,0.00511288,88231.0,88217.0,0.12445]
["bitfinex","BTCUSD",1766193776363,0.01644676,88231.0,88217.0,0.12445]
["bitfinex","BTCUSD",1766193777273,0.00511288,88231.0,88217.0,0.12445]
["bitfinex","BTCUSD",1766193777754,0.01644663,88232.0,88217.0,0.12445]
["bitfinex","BTCUSD",1766193777957,0.00511288,88232.0,88219.0,0.12445]
["bitfinex","BTCUSD",1766193778173,0.01133362,88233.0,88220.0,0.12445]
["bitfinex","BTCUSD",1766193778385,6.9e-07,88235.0,88220.0,0.24549]
["bitfinex","BTCUSD",1766193778820,0.01133406,88235.0,88220.0,0.24549]
["bitfinex","BTCUSD",1766193779286,6.9e-07,88235.0,88220.0,0.24549]
["bitfinex","BTCUSD",1766193780277,0.01133406,88235.0,88220.0,0.24549]
["bitfinex","BTCUSD",1766193781288,6.9e-07,88235.0,88220.0,0.24549]
["bitfinex","BTCUSD",1766193781456,0.01133349,88234.0,88220.0,0.24549]
["bitfinex","BTCUSD",1766193781655,0.01133362,88233.0,88220.0,0.24549]
["bitfinex","BTCUSD",1766193782134,0.01133349,88234.0,88220.0,0.24549]
["bitfinex","BTCUSD",1766193782609,0.01133349,88234.0,88221.0,0.12445]
["bitfinex","BTCUSD",1766193782975,0.01133362,88233.0,88221.0,0.12445]
["bitfinex","BTCUSD",1766193783176,0.01133349,88234.0,88221.0,0.12445]
["bitfinex","BTCUSD",1766193783380,0.01133362,88233.0,88221.0,0.12445]
["bitfinex","BTCUSD",1766193783747,0.01133375,88232.0,88221.0,0.12445]
["bitfinex","BTCUSD",1766193784100,0.01133362,88233.0,88221.0,0.12445]
["bitfinex","BTCUSD",1766193785361,0.00511288,88232.0,88221.0,0.12445]
["bitfinex","BTCUSD",1766193785566,0.01644663,88232.0,88221.0,0.12445]
["bitfinex","BTCUSD",1766193785773,0.00511288,88232.0,88221.0,0.12445]
["bitfinex","BTCUSD",1766193786009,0.01133349,88234.0,88221.0,0.12445]
["bitfinex","BTCUSD",1766193786238,0.00511288,88233.0,88221.0,0.12445]
["bitfinex","BTCUSD",1766193786716,0.01133375,88232.0,88221.0,0.12445]
["bitfinex","BTCUSD",1766193786960,0.0164465,88233.0,88221.0,0.12445]
["bitfinex","BTCUSD",1766193787923,0.01133375,88232.0,88221.0,0.12445]
["bitfinex","BTCUSD",1766193788710,0.0164465,88233.0,88221.0,0.12445]
["bitfinex","BTCUSD",1766193789042,0.01133375,88232.0,88221.0,0.12445]
["bitfinex","BTCUSD",1766193789225,0.0164465,88233.0,88221.0,0.12445]
["bitfinex","BTCUSD",1766193789905,0.01133375,88232.0,88221.0,0.12445]
["bitfinex","BTCUSD",1766193790113,0.0164465,88233.0,88221.0,0.12445]
["bitfinex","BTCUSD",1766193790970,0.0164465,88233.0,88221.0,0.24121]
["bitfinex","BTCUSD",1766193790971,0.00511288,88233.0,88221.0,0.24121]
["bitfinex","BTCUSD",1766193791211,6.9e-07,88235.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766193791420,6.9e-07,88235.0,88217.0,0.23429]
["bitfinex","BTCUSD",1766193791622,6.9e-07,88235.0,88218.0,0.11676]
["bitfinex","BTCUSD",1766193791825,0.01133349,88234.0,88219.0,0.11753]
["bitfinex","BTCUSD",1766193792184,0.01133362,88233.0,88219.0,0.11753]
["bitfinex","BTCUSD",1766193793352,0.01133349,88234.0,88219.0,0.11753]
["bitfinex","BTCUSD",1766193794757,0.01133362,88233.0,88219.0,0.11753]
["bitfinex","BTCUSD",1766193795050,0.01133349,88234.0,88219.0,0.11753]
["bitfinex","BTCUSD",1766193795610,0.01133362,88233.0,88219.0,0.11753]
["bitfinex","BTCUSD",1766193795837,0.01133362,88233.0,88219.0,0.10901031]
["bitfinex","BTCUSD",1766193796718,0.01133375,88232.0,88219.0,0.10901031]
["bitfinex","BTCUSD",1766193797357,0.01133362,88233.0,88219.0,0.10901031]
["bitfinex","BTCUSD",1766193798599,0.01133349,88234.0,88219.0,0.10901031]
["bitfinex","BTCUSD",1766193799006,0.01133362,88233.0,88219.0,0.10901031]
["bitfinex","BTCUSD",1766193799211,0.01133375,88232.0,88219.0,0.10162983]
["bitfinex","BTCUSD",1766193799362,0.01133362,88233.0,88219.0,0.10162983]
["bitfinex","BTCUSD",1766193800212,0.00511288,88232.0,88219.0,0.10162983]
["bitfinex","BTCUSD",1766193801039,0.01133362,88233.0,88219.0,0.10162983]
["bitfinex","BTCUSD",1766193802294,0.01133375,88232.0,88219.0,0.10162983]
["bitfinex","BTCUSD",1766193802715,0.01133362,88233.0,88219.0,0.10162983]
["bitfinex","BTCUSD",1766193803027,0.01133375,88232.0,88219.0,0.10162983]
["bitfinex","BTCUSD",1766193803350,0.01133362,88233.0,88219.0,0.10162983]
["bitfinex","BTCUSD",1766193804076,0.01133375,88232.0,88219.0,0.10162983]
["bitfinex","BTCUSD",1766193804619,0.01133362,88233.0,88219.0,0.10162983]
["bitfinex","BTCUSD",1766193804831,0.01133388,88231.0,88219.0,0.10162983]
["bitfinex","BTCUSD",1766193805030,0.01133375,88232.0,88219.0,0.10162983]
["bitfinex","BTCUSD",1766193807821,0.01133362,88233.0,88219.0,0.10162983]
["bitfinex","BTCUSD",1766193807971,0.01133375,88232.0,88219.0,0.10162983]
["bitfinex","BTCUSD",1766193808751,0.01133388,88231.0,88219.0,0.10162983]
["bitfinex","BTCUSD",1766193808942,0.00511288,88231.0,88219.0,0.10162983]
["bitfinex","BTCUSD",1766193809083,0.01644676,88231.0,88219.0,0.10162983]
["bitfinex","BTCUSD",1766193809560,0.00511288,88231.0,88219.0,0.10162983]
["bitfinex","BTCUSD",1766193810467,6.9e-07,88235.0,88219.0,0.10162983]
["bitfinex","BTCUSD",1766193810675,0.01133349,88234.0,88219.0,0.10162983]
["bitfinex","BTCUSD",1766193811490,0.01133406,88235.0,88219.0,0.10162983]
["bitfinex","BTCUSD",1766193811689,6.9e-07,88235.0,88219.0,0.11676]
["bitfinex","BTCUSD",1766193811898,0.01133406,88235.0,88220.0,0.11287]
["bitfinex","BTCUSD",1766193812254,6.9e-07,88235.0,88220.0,0.11287]
["bitfinex","BTCUSD",1766193813132,6.9e-07,88235.0,88220.0,0.11676]
["bitfinex","BTCUSD",1766193813340,6.9e-07,88235.0,88221.0,0.11287]
["bitfinex","BTCUSD",1766193814186,0.01133406,88235.0,88221.0,0.11287]
["bitfinex","BTCUSD",1766193815117,6.9e-07,88235.0,88221.0,0.11287]
["bitfinex","BTCUSD",1766193815650,0.01133406,88235.0,88221.0,0.11287]
["bitfinex","BTCUSD",1766193815858,6.9e-07,88235.0,88221.0,0.11287]
["bitfinex","BTCUSD",1766193816286,0.01133406,88235.0,88221.0,0.11287]
["bitfinex","BTCUSD",1766193817008,0.01133406,88235.0,88221.0,0.10472765]
["bitfinex","BTCUSD",1766193818099,0.01133414,88229.0,88217.0,0.01133324]
["bitfinex","BTCUSD",1766193818315,0.05667089,88229.0,88217.0,0.01133324]
["bitfinex","BTCUSD",1766193818516,0.01133427,88228.0,88213.0,0.11678]
["bitfinex","BTCUSD",1766193818711,0.01133439,88227.0,88214.0,0.0340624]
["bitfinex","BTCUSD",1766193818916,0.01133427,88228.0,88214.0,0.1514724]
["bitfinex","BTCUSD",1766193819159,0.01133414,88229.0,88215.0,0.11741]
["bitfinex","BTCUSD",1766193819357,0.01644689,88230.0,88215.0,0.11741]
["bitfinex","BTCUSD",1766193819558,0.01133388,88231.0,88215.0,0.11741]
["bitfinex","BTCUSD",1766193819736,0.01133349,88234.0,88217.0,0.11741]
["bitfinex","BTCUSD",1766193819942,0.01133349,88234.0,88218.0,0.11741]
["bitfinex","BTCUSD",1766193820151,0.01133406,88235.0,88218.0,0.11741]
["bitfinex","BTCUSD",1766193821632,0.01133349,88234.0,88218.0,0.11741]
["bitfinex","BTCUSD",1766193822239,0.01133406,88235.0,88218.0,0.11741]
["bitfinex","BTCUSD",1766193822773,0.01133349,88234.0,88218.0,0.11741]
["bitfinex","BTCUSD",1766193824885,0.01133362,88233.0,88218.0,0.11741]
["bitfinex","BTCUSD",1766193825032,0.01133349,88234.0,88218.0,0.11741]
["bitfinex","BTCUSD",1766193826689,0.01133362,88233.0,88218.0,0.11741]
["bitfinex","BTCUSD",1766193826893,0.01133349,88234.0,88218.0,0.11741]
["bitfinex","BTCUSD",1766193827107,0.01133362,88233.0,88218.0,0.11741]
["bitfinex","BTCUSD",1766193828068,6.9e-07,88235.0,88218.0,0.11741]
["bitfinex","BTCUSD",1766193829268,0.01133349,88234.0,88218.0,0.11741]
["bitfinex","BTCUSD",1766193831001,0.01133349,88234.0,88219.0,0.11678]
["bitfinex","BTCUSD",1766193832202,0.01133362,88233.0,88219.0,0.11678]
["bitfinex","BTCUSD",1766193832342,0.01133349,88234.0,88219.0,0.11678]
["bitfinex","BTCUSD",1766193834439,6.9e-07,88235.0,88219.0,0.11678]
["bitfinex","BTCUSD",1766193835267,0.01133406,88235.0,88219.0,0.11678]
["bitfinex","BTCUSD",1766193835669,6.9e-07,88235.0,88219.0,0.11678]
["bitfinex","BTCUSD",1766193835933,0.01133406,88235.0,88219.0,0.11678]
["bitfinex","BTCUSD",1766193836857,6.9e-07,88235.0,88219.0,0.11678]
["bitfinex","BTCUSD",1766193837059,0.01133406,88235.0,88219.0,0.23419]
["bitfinex","BTCUSD",1766193841048,0.00511288,88234.0,88217.0,0.01133406]
["bitfinex","BTCUSD",1766193841182,0.81557292,88230.0,88217.0,0.14007974]
["bitfinex","BTCUSD",1766193841371,0.81557292,88230.0,88218.0,0.11741]
["bitfinex","BTCUSD",1766193841567,0.81557292,88230.0,88217.0,0.01133406]
["bitfinex","BTCUSD",1766193842001,0.81557292,88230.0,88217.0,0.02266974]
["bitfinex","BTCUSD",1766193842198,0.81557292,88230.0,88217.0,0.01133406]
["bitfinex","BTCUSD",1766193842616,0.81557292,88230.0,88217.0,0.12874406]
["bitfinex","BTCUSD",1766193842950,0.81557292,88230.0,88217.0,0.14007974]
["bitfinex","BTCUSD",1766193843566,0.81557292,88230.0,88217.0,0.12874406]
["bitfinex","BTCUSD",1766193843724,0.81557292,88230.0,88217.0,0.14007974]
["bitfinex","BTCUSD",1766193844551,0.81557292,88230.0,88217.0,0.12874406]
["bitfinex","BTCUSD",1766193845229,0.01133406,88235.0,88218.0,0.12023]
["bitfinex","BTCUSD",1766193845451,0.01133406,88235.0,88222.0,0.12023]
["bitfinex","BTCUSD",1766193845652,0.01133406,88235.0,88223.0,0.12406]
["bitfinex","BTCUSD",1766193846639,6.9e-07,88235.0,88223.0,0.12023]
["bitfinex","BTCUSD",1766193846850,6.9e-07,88235.0,88223.0,0.12406]
["bitfinex","BTCUSD",1766193847055,6.9e-07,88235.0,88223.0,0.24429]
["bitfinex","BTCUSD",1766193849569,0.01133406,88235.0,88223.0,0.24429]
["bitfinex","BTCUSD",1766193849823,6.9e-07,88235.0,88223.0,0.24429]
["bitfinex","BTCUSD",1766193850869,6.9e-07,88235.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766193851048,6.9e-07,88235.0,88230.0,0.12023]
["bitfinex","BTCUSD",1766193851253,6.9e-07,88235.0,88231.0,0.24429]
["bitfinex","BTCUSD",1766193853127,6.9e-07,88235.0,88233.0,0.12406]
["bitfinex","BTCUSD",1766193853324,6.9e-07,88235.0,88234.0,0.12406]
["bitfinex","BTCUSD",1766193854506,0.01133324,88247.0,88235.0,0.12406]
["bitfinex","BTCUSD",1766193854711,0.01133324,88247.0,88236.0,0.12023]
["bitfinex","BTCUSD",1766193854912,0.81557292,88250.0,88239.0,0.12406]
["bitfinex","BTCUSD",1766193855091,0.02452186,88249.0,88239.0,0.12406]
["bitfinex","BTCUSD",1766193855303,0.02452186,88249.0,88240.0,0.24429]
["bitfinex","BTCUSD",1766193855929,0.03405749,88254.0,88241.0,0.13382912]
["bitfinex","BTCUSD",1766193856136,0.01133093,88254.0,88242.0,0.12406]
["bitfinex","BTCUSD",1766193856546,0.01133105,88253.0,88242.0,0.12406]
["bitfinex","BTCUSD",1766193857329,0.0113308,88255.0,88242.0,0.12406]
["bitfinex","BTCUSD",1766193857532,0.0340564,88256.0,88242.0,0.12406]
["bitfinex","BTCUSD",1766193857941,0.04538707,88256.0,88242.0,0.12406]
["bitfinex","BTCUSD",1766193858621,0.0340564,88256.0,88242.0,0.12406]
["bitfinex","BTCUSD",1766193858824,0.04538707,88256.0,88242.0,0.12406]
["bitfinex","BTCUSD",1766193859041,0.01133093,88254.0,88242.0,0.12406]
["bitfinex","BTCUSD",1766193859243,0.0340564,88256.0,88242.0,0.12406]
["bitfinex","BTCUSD",1766193859619,0.0340564,88256.0,88245.0,0.12077]
["bitfinex","BTCUSD",1766193860522,0.03585214,88259.0,88245.0,0.12077]
["bitfinex","BTCUSD",1766193860523,0.02452186,88259.0,88245.0,0.12077]
["bitfinex","BTCUSD",1766193860726,0.03585214,88259.0,88245.0,0.12077]
["bitfinex","BTCUSD",1766193860930,0.05857757,88259.0,88245.0,0.12077]
["bitfinex","BTCUSD",1766193861133,0.05857757,88259.0,88249.0,0.12077]
["bitfinex","BTCUSD",1766193861337,0.81557292,88260.0,88250.0,0.12077]
["bitfinex","BTCUSD",1766193861615,0.02452186,88259.0,88250.0,0.12077]
["bitfinex","BTCUSD",1766193861793,0.82690308,88260.0,88250.0,0.12077]
["bitfinex","BTCUSD",1766193862008,0.01133028,88259.0,88250.0,0.12077]
["bitfinex","BTCUSD",1766193863040,0.82690308,88260.0,88250.0,0.12077]
["bitfinex","BTCUSD",1766193863231,0.82690308,88260.0,88249.0,0.12221]
["bitfinex","BTCUSD",1766193864053,0.81557292,88260.0,88249.0,0.12221]
["bitfinex","BTCUSD",1766193865713,0.01132939,88266.0,88253.0,0.12077]
["bitfinex","BTCUSD",1766193865886,0.03405223,88266.0,88254.0,0.12077]
["bitfinex","BTCUSD",1766193866111,0.03405223,88266.0,88255.0,0.12077]
["bitfinex","BTCUSD",1766193866631,0.01132913,88268.0,88255.0,0.12077]
["bitfinex","BTCUSD",1766193866877,0.01132926,88267.0,88255.0,0.12077]
["bitfinex","BTCUSD",1766193867049,0.01132913,88268.0,88255.0,0.12077]
["bitfinex","BTCUSD",1766193867498,0.03405068,88269.0,88257.0,0.12077]
["bitfinex","BTCUSD",1766193867646,0.04537968,88269.0,88257.0,0.24298]
["bitfinex","BTCUSD",1766193867920,0.03405068,88269.0,88257.0,0.24298]
["bitfinex","BTCUSD",1766193868052,0.011329,88269.0,88257.0,0.24298]
["bitfinex","BTCUSD",1766193868251,0.82690179,88270.0,88257.0,0.24298]
["bitfinex","BTCUSD",1766193868450,0.81557292,88270.0,88257.0,0.24298]
["bitfinex","BTCUSD",1766193868683,0.01132797,88277.0,88255.0,0.06798451]
["bitfinex","BTCUSD",1766193868883,0.01132797,88277.0,88240.0,0.81557292]
["bitfinex","BTCUSD",1766193868884,0.81557292,88280.0,88263.0,0.24298]
["bitfinex","BTCUSD",1766193869081,0.81557292,88280.0,88266.0,0.12077]
["bitfinex","BTCUSD",1766193869307,0.82690051,88280.0,88266.0,0.12077]
["bitfinex","BTCUSD",1766193869518,0.81557292,88280.0,88266.0,0.12077]
["bitfinex","BTCUSD",1766193869841,0.82690051,88280.0,88266.0,0.12077]
["bitfinex","BTCUSD",1766193870046,0.81557292,88280.0,88266.0,0.12077]
["bitfinex","BTCUSD",1766193870476,0.05663484,88285.0,88272.0,0.12077]
["bitfinex","BTCUSD",1766193870477,0.01132708,88284.0,88272.0,0.12077]
["bitfinex","BTCUSD",1766193870680,0.01132695,88285.0,88273.0,0.12077]
["bitfinex","BTCUSD",1766193870681,0.81557292,88282.0,88273.0,0.12077]
["bitfinex","BTCUSD",1766193872029,0.01132682,88286.0,88273.0,0.12077]
["bitfinex","BTCUSD",1766193872030,0.01132695,88285.0,88273.0,0.12077]
["bitfinex","BTCUSD",1766193872519,0.01132708,88284.0,88273.0,0.12077]
["bitfinex","BTCUSD",1766193873742,0.81557292,88290.0,88274.0,0.12221]
["bitfinex","BTCUSD",1766193873954,0.01132618,88291.0,88277.0,0.12077]
["bitfinex","BTCUSD",1766193874085,0.01132708,88288.0,88278.0,0.12077]
["bitfinex","BTCUSD",1766193874698,0.02265364,88288.0,88278.0,0.12077]
["bitfinex","BTCUSD",1766193874905,0.01132708,88288.0,88279.0,0.11811]
["bitfinex","BTCUSD",1766193878893,0.01132708,88288.0,88279.0,0.11287]
["bitfinex","BTCUSD",1766193879092,0.01132708,88288.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766193879093,0.01132708,88288.0,88280.0,0.11287]
["bitfinex","BTCUSD",1766193879290,0.81557292,88290.0,88281.0,0.11811]
["bitfinex","BTCUSD",1766193880971,0.01132631,88290.0,88281.0,0.11811]
["bitfinex","BTCUSD",1766193881150,0.86094144,88291.0,88280.0,0.11287]
["bitfinex","BTCUSD",1766193881310,0.84961526,88291.0,88280.0,0.11287]
["bitfinex","BTCUSD",1766193881511,0.01132631,88290.0,88280.0,0.11287]
["bitfinex","BTCUSD",1766193881923,0.01132643,88289.0,88280.0,0.11287]
["bitfinex","BTCUSD",1766193882137,0.01132631,88290.0,88280.0,0.11287]
["bitfinex","BTCUSD",1766193884473,0.01132631,88290.0,88276.0,0.11811]
["bitfinex","BTCUSD",1766193884859,0.01132643,88289.0,88276.0,0.11811]
["bitfinex","BTCUSD",1766193885151,0.01132631,88290.0,88276.0,0.11811]
["bitfinex","BTCUSD",1766193885759,0.91757236,88291.0,88270.0,0.11811]
["bitfinex","BTCUSD",1766193885760,0.82689974,88286.0,88270.0,0.11811]
["bitfinex","BTCUSD",1766193885925,0.81557292,88281.0,88270.0,0.11811]
["bitfinex","BTCUSD",1766193886112,0.01132759,88280.0,88270.0,0.11811]
["bitfinex","BTCUSD",1766193886314,0.01132772,88279.0,88270.0,0.11811]
["bitfinex","BTCUSD",1766193886516,0.01132695,88285.0,88270.0,0.11811]
["bitfinex","BTCUSD",1766193886748,0.81557292,88280.0,88271.0,0.11811]
["bitfinex","BTCUSD",1766193887929,0.01132695,88285.0,88271.0,0.11811]
["bitfinex","BTCUSD",1766193888151,0.81557292,88281.0,88271.0,0.23098]
["bitfinex","BTCUSD",1766193888370,0.81557292,88281.0,88272.0,0.11811]
["bitfinex","BTCUSD",1766193888573,0.01132643,88289.0,88281.0,0.00055]
["bitfinex","BTCUSD",1766193888896,0.84961526,88290.0,88276.0,0.11287]
["bitfinex","BTCUSD",1766193889097,0.81557292,88290.0,88281.0,0.11811]
["bitfinex","BTCUSD",1766193890056,0.82689923,88290.0,88281.0,0.11811]
["bitfinex","BTCUSD",1766193890261,0.81557292,88290.0,88281.0,0.11811]
["bitfinex","BTCUSD",1766193890474,0.82689923,88290.0,88281.0,0.11811]
["bitfinex","BTCUSD",1766193890699,0.81557292,88290.0,88281.0,0.11811]
["bitfinex","BTCUSD",1766193891255,0.01132643,88289.0,88281.0,0.11811]
["bitfinex","BTCUSD",1766193892101,0.01132656,88288.0,88281.0,0.11811]
["bitfinex","BTCUSD",1766193892438,0.01132643,88289.0,88281.0,0.11811]
["bitfinex","BTCUSD",1766193893256,0.82689923,88290.0,88281.0,0.11811]
["bitfinex","BTCUSD",1766193893401,0.01132631,88290.0,88281.0,0.11811]
["bitfinex","BTCUSD",1766193893600,0.01132618,88291.0,88281.0,0.11811]
["bitfinex","BTCUSD",1766193893805,0.01132631,88290.0,88281.0,0.11811]
["bitfinex","BTCUSD",1766193894465,0.02265262,88290.0,88281.0,0.11811]
["bitfinex","BTCUSD",1766193895535,0.000549,88281.0,88274.0,0.11811]
["bitfinex","BTCUSD",1766193895729,0.000549,88281.0,88275.0,0.11811]
["bitfinex","BTCUSD",1766193895961,0.01132669,88287.0,88275.0,0.11811]
["bitfinex","BTCUSD",1766193896281,0.01132656,88288.0,88275.0,0.11811]
["bitfinex","BTCUSD",1766193896631,0.01643931,88289.0,88275.0,0.11811]
["bitfinex","BTCUSD",1766193896812,0.01132656,88288.0,88275.0,0.11811]
["bitfinex","BTCUSD",1766193897404,0.04090156,88289.0,88275.0,0.11811]
["bitfinex","BTCUSD",1766193897731,0.01132656,88288.0,88275.0,0.11811]
["bitfinex","BTCUSD",1766193897936,0.02957513,88289.0,88278.0,0.11811]
["bitfinex","BTCUSD",1766193898196,0.00511288,88289.0,88278.0,0.11811]
["bitfinex","BTCUSD",1766193898359,0.02958763,88289.0,88278.0,0.11811]
["bitfinex","BTCUSD",1766193899982,0.00511288,88289.0,88278.0,0.11811]
["bitfinex","BTCUSD",1766193900160,0.02958763,88289.0,88278.0,0.11811]
["bitfinex","BTCUSD",1766193900766,0.04091406,88289.0,88278.0,0.11811]
["bitfinex","BTCUSD",1766193900964,0.01132682,88286.0,88277.0,0.11287]
["bitfinex","BTCUSD",1766193901359,0.06796079,88287.0,88277.0,0.11287]
["bitfinex","BTCUSD",1766193901959,0.01132669,88287.0,88277.0,0.11287]
["bitfinex","BTCUSD",1766193902166,0.04091406,88289.0,88277.0,0.23098]
["bitfinex","BTCUSD",1766193902384,0.02958763,88289.0,88277.0,0.23098]
["bitfinex","BTCUSD",1766193902968,0.02958763,88289.0,88278.0,0.11811]
["bitfinex","BTCUSD",1766193904773,0.04091406,88289.0,88278.0,0.11811]
["bitfinex","BTCUSD",1766193904973,0.01132656,88288.0,88273.0,0.11847]
["bitfinex","BTCUSD",1766193905126,0.04091406,88289.0,88274.0,0.11847]
["bitfinex","BTCUSD",1766193905532,0.01132656,88288.0,88274.0,0.11847]
["bitfinex","BTCUSD",1766193905779,0.04091406,88289.0,88274.0,0.11847]
["bitfinex","BTCUSD",1766193905934,0.02958763,88289.0,88274.0,0.11847]
["bitfinex","BTCUSD",1766193906165,0.04091406,88289.0,88274.0,0.11847]
["bitfinex","BTCUSD",1766193906360,0.01132669,88287.0,88269.0,0.03403998]
["bitfinex","BTCUSD",1766193906556,0.01132695,88285.0,88269.0,0.11847]
["bitfinex","BTCUSD",1766193906734,0.0164397,88286.0,88270.0,0.12321]
["bitfinex","BTCUSD",1766193907105,0.00511288,88286.0,88272.0,0.11847]
["bitfinex","BTCUSD",1766193907256,0.01132669,88287.0,88273.0,0.11847]
["bitfinex","BTCUSD",1766193907457,0.09754628,88289.0,88273.0,0.11847]
["bitfinex","BTCUSD",1766193907458,0.00511288,88286.0,88273.0,0.11847]
["bitfinex","BTCUSD",1766193907664,0.00511288,88287.0,88273.0,0.11847]
["bitfinex","BTCUSD",1766193908301,0.01643957,88287.0,88273.0,0.11847]
["bitfinex","BTCUSD",1766193908967,0.01132682,88286.0,88273.0,0.11847]
["bitfinex","BTCUSD",1766193909168,0.8145529,88283.0,88272.0,0.12321]
["bitfinex","BTCUSD",1766193909388,0.01644021,88282.0,88268.0,0.11847]
["bitfinex","BTCUSD",1766193909603,0.01132746,88281.0,88268.0,0.11847]
["bitfinex","BTCUSD",1766193909818,0.01132759,88280.0,88268.0,0.11847]
["bitfinex","BTCUSD",1766193910221,0.00010789,88280.0,88269.0,0.11847]
["bitfinex","BTCUSD",1766193911115,0.000549,88269.0,88260.0,0.12321]
["bitfinex","BTCUSD",1766193911310,0.05664573,88268.0,88260.0,0.12321]
["bitfinex","BTCUSD",1766193911530,0.01132913,88268.0,88260.0,0.12321]
["bitfinex","BTCUSD",1766193911741,0.01132887,88270.0,88260.0,0.12321]
["bitfinex","BTCUSD",1766193911950,0.8145529,88270.0,88260.0,0.12321]
["bitfinex","BTCUSD",1766193912160,0.01132836,88274.0,88260.0,0.12321]
["bitfinex","BTCUSD",1766193912397,0.00511288,88273.0,88261.0,0.11847]
["bitfinex","BTCUSD",1766193913025,0.01644137,88273.0,88261.0,0.11847]
["bitfinex","BTCUSD",1766193914198,0.01132862,88272.0,88261.0,0.11847]
["bitfinex","BTCUSD",1766193914404,0.01132874,88271.0,88261.0,0.11847]
["bitfinex","BTCUSD",1766193914630,0.01644137,88273.0,88261.0,0.11847]
["bitfinex","BTCUSD",1766193914815,0.01132874,88271.0,88261.0,0.11847]
["bitfinex","BTCUSD",1766193915441,0.01132887,88270.0,88261.0,0.11847]
["bitfinex","BTCUSD",1766193915857,0.011329,88269.0,88261.0,0.11847]
["bitfinex","BTCUSD",1766193916067,0.011329,88269.0,88260.0,0.12321]
["bitfinex","BTCUSD",1766193916271,0.01132913,88268.0,88260.0,0.12321]
["bitfinex","BTCUSD",1766193916481,0.011329,88269.0,88260.0,0.12321]
["bitfinex","BTCUSD",1766193916695,0.01132913,88268.0,88260.0,0.12321]
["bitfinex","BTCUSD",1766193916899,0.011329,88269.0,88260.0,0.12321]
["bitfinex","BTCUSD",1766193917109,0.06797079,88274.0,88260.0,0.12321]
["bitfinex","BTCUSD",1766193917337,0.00511288,88273.0,88260.0,0.12321]
["bitfinex","BTCUSD",1766193917541,0.00511288,88273.0,88260.0,0.24168]
["bitfinex","BTCUSD",1766193917751,0.00511288,88273.0,88261.0,0.11847]
["bitfinex","BTCUSD",1766193917971,0.0340455,88275.0,88263.0,0.12321]
["bitfinex","BTCUSD",1766193918169,0.0340455,88275.0,88263.0,0.24168]
["bitfinex","BTCUSD",1766193918342,0.0340455,88275.0,88263.0,0.12321]
["bitfinex","BTCUSD",1766193918550,0.0340455,88275.0,88264.0,0.11847]
["bitfinex","BTCUSD",1766193921431,0.81466079,88280.0,88265.0,0.12462]
["bitfinex","BTCUSD",1766193921631,0.0340455,88278.0,88267.0,0.12462]
["bitfinex","BTCUSD",1766193922191,0.04537335,88278.0,88267.0,0.12462]
["bitfinex","BTCUSD",1766193922373,0.01132797,88277.0,88267.0,0.12462]
["bitfinex","BTCUSD",1766193922894,0.0453736,88276.0,88267.0,0.12462]
["bitfinex","BTCUSD",1766193923261,0.0340455,88276.0,88267.0,0.12462]
["bitfinex","BTCUSD",1766193924586,0.0453736,88276.0,88267.0,0.12462]
["bitfinex","BTCUSD",1766193925633,0.0340455,88276.0,88267.0,0.12462]
["bitfinex","BTCUSD",1766193926049,0.0340455,88276.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766193926050,0.0340455,88276.0,88270.0,0.12111]
["bitfinex","BTCUSD",1766193926256,0.82598838,88280.0,88264.0,0.12111]
["bitfinex","BTCUSD",1766193926459,0.82598838,88280.0,88266.0,0.12462]
["bitfinex","BTCUSD",1766193926460,0.01132772,88279.0,88266.0,0.12462]
["bitfinex","BTCUSD",1766193926663,0.01132772,88279.0,88267.0,0.12111]
["bitfinex","BTCUSD",1766193927043,0.86003388,88280.0,88267.0,0.12111]
["bitfinex","BTCUSD",1766193927343,0.01132772,88279.0,88268.0,0.12111]
["bitfinex","BTCUSD",1766193927889,0.86003388,88280.0,88268.0,0.12111]
["bitfinex","BTCUSD",1766193928541,0.86003388,88280.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766193928715,0.01132785,88278.0,88260.0,0.13244016]
["bitfinex","BTCUSD",1766193928930,0.01132785,88278.0,88261.0,0.12111]
["bitfinex","BTCUSD",1766193929596,0.86003388,88280.0,88262.0,0.12462]
["bitfinex","BTCUSD",1766193929796,0.86003388,88280.0,88265.0,0.12111]
["bitfinex","BTCUSD",1766193930006,0.86003388,88280.0,88265.0,0.12462]
["bitfinex","BTCUSD",1766193930166,0.86003388,88280.0,88266.0,0.12111]
["bitfinex","BTCUSD",1766193930999,0.84870629,88280.0,88266.0,0.12111]
["bitfinex","BTCUSD",1766193931195,0.82598838,88280.0,88266.0,0.12111]
["bitfinex","BTCUSD",1766193932074,0.01132772,88279.0,88266.0,0.12111]
["bitfinex","BTCUSD",1766193933246,0.82598838,88280.0,88266.0,0.24573]
["bitfinex","BTCUSD",1766193933247,0.00010789,88280.0,88266.0,0.24573]
["bitfinex","BTCUSD",1766193933463,0.81466079,88280.0,88266.0,0.24573]
["bitfinex","BTCUSD",1766193933711,0.81466079,88280.0,88266.0,0.12462]
["bitfinex","BTCUSD",1766193933935,0.82598838,88280.0,88268.0,0.12462]
["bitfinex","BTCUSD",1766193934095,0.81466079,88280.0,88270.0,0.12111]
["bitfinex","BTCUSD",1766193936433,0.02447932,88279.0,88270.0,0.12111]
["bitfinex","BTCUSD",1766193937851,0.02447932,88279.0,88271.0,0.12318]
["bitfinex","BTCUSD",1766193938048,0.00010789,88280.0,88271.0,0.12318]
["bitfinex","BTCUSD",1766193938253,0.02458721,88280.0,88271.0,0.12318]
["bitfinex","BTCUSD",1766193941833,0.02458721,88280.0,88264.0,0.13450964]
["bitfinex","BTCUSD",1766193942035,0.02458721,88280.0,88265.0,0.12318]
["bitfinex","BTCUSD",1766193942197,0.02458721,88280.0,88266.0,0.12099]
["bitfinex","BTCUSD",1766193942396,0.02458721,88280.0,88267.0,0.12318]
["bitfinex","BTCUSD",1766193942785,0.02461062,88280.0,88267.0,0.12318]
["bitfinex","BTCUSD",1766193948307,0.81466079,88280.0,88268.0,0.12318]
["bitfinex","BTCUSD",1766193948546,0.02450273,88279.0,88269.0,0.12099]
["bitfinex","BTCUSD",1766193948766,0.81466079,88280.0,88269.0,0.24417]
["bitfinex","BTCUSD",1766193948927,0.02450273,88279.0,88269.0,0.24417]
["bitfinex","BTCUSD",1766193959401,0.02450273,88279.0,88269.0,0.12099]
["bitfinex","BTCUSD",1766193963128,0.01132797,88277.0,88257.0,0.06798321]
["bitfinex","BTCUSD",1766193963472,0.81475297,88272.0,88257.0,0.12318]
["bitfinex","BTCUSD",1766193964218,0.81475297,88272.0,88257.0,0.13451054]
["bitfinex","BTCUSD",1766193964413,0.81475297,88272.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766193964626,0.81475297,88272.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766193965025,0.81475297,88272.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766193965226,0.81475297,88272.0,88259.0,0.12390028]
["bitfinex","BTCUSD",1766193965932,0.01132746,88281.0,88263.0,0.12389977]
["bitfinex","BTCUSD",1766193966154,0.81475297,88273.0,88265.0,0.11257]
["bitfinex","BTCUSD",1766193967589,0.81480088,88275.0,88265.0,0.11257]
["bitfinex","BTCUSD",1766193968051,0.81480088,88275.0,88264.0,0.11548]
["bitfinex","BTCUSD",1766193969701,0.81480088,88275.0,88261.0,0.11257]
["bitfinex","BTCUSD",1766193969947,0.81480088,88271.0,88261.0,0.11257]
["bitfinex","BTCUSD",1766193970149,0.81480088,88271.0,88261.0,0.12390003]
["bitfinex","BTCUSD",1766193971935,0.81480088,88271.0,88261.0,0.11257]
["bitfinex","BTCUSD",1766193977210,0.81480088,88271.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766193977628,0.81480088,88271.0,88261.0,0.12390003]
["bitfinex","BTCUSD",1766193977851,0.81480088,88271.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766193978056,0.81480088,88271.0,88261.0,0.12390003]
["bitfinex","BTCUSD",1766193978704,0.81480088,88271.0,88261.0,0.23938003]
["bitfinex","BTCUSD",1766193978925,0.01132772,88279.0,88263.0,0.11257]
["bitfinex","BTCUSD",1766193979126,0.81480088,88271.0,88263.0,0.11257]
["bitfinex","BTCUSD",1766193982183,0.81480088,88271.0,88263.0,0.12389977]
["bitfinex","BTCUSD",1766193982620,0.81425188,88271.0,88264.0,0.13569964]
["bitfinex","BTCUSD",1766193983502,0.81425188,88271.0,88264.0,0.12437]
["bitfinex","BTCUSD",1766193984201,0.81425188,88271.0,88264.0,0.24922]
["bitfinex","BTCUSD",1766193984433,0.81425188,88271.0,88264.0,0.26054964]
["bitfinex","BTCUSD",1766193985841,0.81425188,88271.0,88264.0,0.24922]
["bitfinex","BTCUSD",1766193986034,0.81425188,88271.0,88264.0,0.26054964]
["bitfinex","BTCUSD",1766193986253,0.81425188,88271.0,88264.0,0.24922]
["bitfinex","BTCUSD",1766193986455,0.81425188,88271.0,88264.0,0.26054964]
["bitfinex","BTCUSD",1766193986864,0.81425188,88271.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766193987067,0.81480088,88275.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766193987409,0.81480088,88275.0,88264.0,0.26054964]
["bitfinex","BTCUSD",1766193988532,0.81480088,88275.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766193988879,0.81480088,88275.0,88264.0,0.26054964]
["bitfinex","BTCUSD",1766193990044,0.81480088,88275.0,88264.0,0.24922]
["bitfinex","BTCUSD",1766193990250,0.81480088,88275.0,88264.0,0.26054964]
["bitfinex","BTCUSD",1766193990589,0.81480088,88275.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766193990799,0.81490877,88280.0,88271.0,0.12485]
["bitfinex","BTCUSD",1766193991042,0.00010789,88280.0,88274.0,0.12485]
["bitfinex","BTCUSD",1766193991229,0.03063493,88289.0,88279.0,0.24922]
["bitfinex","BTCUSD",1766193991442,0.03063493,88289.0,88279.0,0.248671]
["bitfinex","BTCUSD",1766193991443,0.00035949,88289.0,88279.0,0.248671]
["bitfinex","BTCUSD",1766194000938,0.00035949,88289.0,88272.0,0.12046]
["bitfinex","BTCUSD",1766194001160,0.00035949,88289.0,88275.0,0.12429]
["bitfinex","BTCUSD",1766194001363,0.00035949,88289.0,88275.0,0.13561823]
["bitfinex","BTCUSD",1766194001566,0.81480088,88285.0,88275.0,0.13561823]
["bitfinex","BTCUSD",1766194001780,0.81480088,88285.0,88276.0,0.12429]
["bitfinex","BTCUSD",1766194001976,0.81480088,88285.0,88276.0,0.1356181]
["bitfinex","BTCUSD",1766194002184,0.00035949,88289.0,88279.0,0.01523]
["bitfinex","BTCUSD",1766194002385,0.00035949,88289.0,88280.0,0.12429]
["bitfinex","BTCUSD",1766194002936,0.00035949,88289.0,88280.0,0.13952]
["bitfinex","BTCUSD",1766194009672,0.00035949,88289.0,88280.0,0.12429]
["bitfinex","BTCUSD",1766194011204,0.00035949,88289.0,88280.0,0.12374]
["bitfinex","BTCUSD",1766194011414,0.00035949,88289.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766194011658,0.12158,88288.0,88271.0,0.04470705]
["bitfinex","BTCUSD",1766194011864,0.12158,88288.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766194012064,0.12158,88288.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766194013244,0.12158,88288.0,88276.0,0.1356181]
["bitfinex","BTCUSD",1766194013442,0.12158,88288.0,88276.0,0.12429]
["bitfinex","BTCUSD",1766194015444,0.00035949,88289.0,88276.0,0.1356181]
["bitfinex","BTCUSD",1766194015650,0.00035949,88289.0,88282.0,0.12429]
["bitfinex","BTCUSD",1766194017594,0.00035949,88289.0,88277.0,0.12429]
["bitfinex","BTCUSD",1766194019512,0.00547237,88289.0,88277.0,0.12429]
["bitfinex","BTCUSD",1766194020515,0.12193949,88289.0,88277.0,0.12429]
["bitfinex","BTCUSD",1766194020726,0.12158,88288.0,88272.0,0.03403975]
["bitfinex","BTCUSD",1766194021329,0.12158,88288.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766194021810,0.12158,88288.0,88277.0,0.12429]
["bitfinex","BTCUSD",1766194024033,0.121031,88288.0,88277.0,0.12429]
["bitfinex","BTCUSD",1766194030052,0.11737,88286.0,88272.0,0.03403975]
["bitfinex","BTCUSD",1766194030257,0.11737,88286.0,88273.0,0.11978]
["bitfinex","BTCUSD",1766194030461,0.11737,88286.0,88275.0,0.11978]
["bitfinex","BTCUSD",1766194031698,0.11737,88286.0,88275.0,0.13555]
["bitfinex","BTCUSD",1766194037241,0.00035949,88289.0,88276.0,0.01577]
["bitfinex","BTCUSD",1766194037438,0.11772949,88289.0,88277.0,0.11978]
["bitfinex","BTCUSD",1766194037739,0.00511288,88288.0,88277.0,0.13555]
["bitfinex","BTCUSD",1766194037978,0.00511288,88288.0,88278.0,0.01577]
["bitfinex","BTCUSD",1766194039219,0.11737,88288.0,88278.0,0.01577]
["bitfinex","BTCUSD",1766194039838,0.11737,88288.0,88277.0,0.11978]
["bitfinex","BTCUSD",1766194041072,0.00511288,88287.0,88277.0,0.11978]
["bitfinex","BTCUSD",1766194041259,0.11737,88288.0,88277.0,0.11978]
["bitfinex","BTCUSD",1766194041673,0.00511288,88287.0,88277.0,0.11978]
["bitfinex","BTCUSD",1766194042078,0.11737,88288.0,88277.0,0.11978]
["bitfinex","BTCUSD",1766194047348,0.00511288,88287.0,88277.0,0.11978]
["bitfinex","BTCUSD",1766194049228,0.00511288,88288.0,88277.0,0.11978]
["bitfinex","BTCUSD",1766194050794,0.00511288,88288.0,88277.0,0.13110797]
["bitfinex","BTCUSD",1766194051923,0.00511288,88288.0,88277.0,0.11978]
["bitfinex","BTCUSD",1766194052984,0.11582,88288.0,88277.0,0.11978]
["bitfinex","BTCUSD",1766194053188,0.00511288,88287.0,88277.0,0.11978]
["bitfinex","BTCUSD",1766194056298,0.00511288,88287.0,88277.0,0.13110797]
["bitfinex","BTCUSD",1766194056669,0.00511288,88287.0,88277.0,0.11978]
["bitfinex","BTCUSD",1766194057969,0.12904288,88287.0,88277.0,0.11978]
["bitfinex","BTCUSD",1766194058899,0.12393,88287.0,88277.0,0.11978]
["bitfinex","BTCUSD",1766194062849,0.12393,88287.0,88277.0,0.13110797]
["bitfinex","BTCUSD",1766194063167,0.12393,88287.0,88278.0,0.12894785]
["bitfinex","BTCUSD",1766194065863,0.12393,88287.0,88278.0,0.11762]
["bitfinex","BTCUSD",1766194066261,0.12393,88287.0,88278.0,0.12894785]
["bitfinex","BTCUSD",1766194067477,0.12393,88287.0,88278.0,0.11762]
["bitfinex","BTCUSD",1766194067707,0.12393,88287.0,88278.0,0.12894785]
["bitfinex","BTCUSD",1766194069241,0.12393,88287.0,88278.0,0.11762]
["bitfinex","BTCUSD",1766194086517,0.12393,88287.0,88277.0,0.03403975]
["bitfinex","BTCUSD",1766194087222,0.12393,88287.0,88274.0,0.01577]
["bitfinex","BTCUSD",1766194087472,0.12393,88287.0,88275.0,0.03403975]
["bitfinex","BTCUSD",1766194088603,0.12393,88287.0,88276.0,0.11941]
["bitfinex","BTCUSD",1766194089300,0.12393,88287.0,88276.0,0.15344975]
["bitfinex","BTCUSD",1766194089525,0.12393,88287.0,88276.0,0.16477785]
["bitfinex","BTCUSD",1766194089770,0.12393,88287.0,88276.0,0.15344975]
["bitfinex","BTCUSD",1766194090754,0.12393,88287.0,88276.0,0.11941]
["bitfinex","BTCUSD",1766194090954,0.12393,88287.0,88277.0,0.03403975]
["bitfinex","BTCUSD",1766194094524,0.12393,88287.0,88276.0,0.11941]
["bitfinex","BTCUSD",1766194094720,0.12393,88287.0,88277.0,0.03403975]
["bitfinex","BTCUSD",1766194095368,0.12499,88285.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766194095547,0.12499,88285.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766194095750,0.12499,88285.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766194095950,0.12499,88285.0,88272.0,0.13073862]
["bitfinex","BTCUSD",1766194096200,0.15903176,88284.0,88272.0,0.11941]
["bitfinex","BTCUSD",1766194096399,0.03404176,88284.0,88277.0,0.04979]
["bitfinex","BTCUSD",1766194096642,0.02486717,88289.0,88278.0,0.11941]
["bitfinex","BTCUSD",1766194096946,0.02486717,88289.0,88271.0,0.06797213]
["bitfinex","BTCUSD",1766194096947,0.12499,88287.0,88272.0,0.11941]
["bitfinex","BTCUSD",1766194097459,0.12499,88287.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766194098091,0.03404176,88286.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766194098338,0.12499,88285.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766194098968,0.03404176,88284.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766194099146,0.03404176,88284.0,88273.0,0.11941]
["bitfinex","BTCUSD",1766194099347,0.03404176,88284.0,88273.0,0.13073849]
["bitfinex","BTCUSD",1766194099571,0.03404176,88284.0,88273.0,0.11941]
["bitfinex","BTCUSD",1766194099773,0.03404176,88284.0,88273.0,0.13073849]
["bitfinex","BTCUSD",1766194100296,0.03404176,88284.0,88273.0,0.11941]
["bitfinex","BTCUSD",1766194100604,0.03404176,88284.0,88273.0,0.13073849]
["bitfinex","BTCUSD",1766194100778,0.03404176,88284.0,88273.0,0.11941]
["bitfinex","BTCUSD",1766194104505,0.03404176,88284.0,88273.0,0.13073849]
["bitfinex","BTCUSD",1766194104705,0.03404176,88284.0,88273.0,0.11941]
["bitfinex","BTCUSD",1766194107655,0.03404176,88284.0,88273.0,0.13073849]
["bitfinex","BTCUSD",1766194108113,0.03404176,88284.0,88273.0,0.11941]
["bitfinex","BTCUSD",1766194108844,0.15630176,88284.0,88273.0,0.11941]
["bitfinex","BTCUSD",1766194109234,0.12226,88284.0,88273.0,0.11941]
["bitfinex","BTCUSD",1766194109429,0.03404176,88283.0,88273.0,0.11941]
["bitfinex","BTCUSD",1766194109633,0.15630176,88283.0,88273.0,0.11941]
["bitfinex","BTCUSD",1766194109815,0.12226,88282.0,88273.0,0.11941]
["bitfinex","BTCUSD",1766194128504,0.12226,88282.0,88273.0,0.13073849]
["bitfinex","BTCUSD",1766194128662,0.12226,88282.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766194128870,0.12226,88282.0,88273.0,0.13073849]
["bitfinex","BTCUSD",1766194129077,0.12226,88282.0,88273.0,0.11941]
["bitfinex","BTCUSD",1766194129304,0.12226,88282.0,88273.0,0.13073849]
["bitfinex","BTCUSD",1766194129851,0.12226,88282.0,88273.0,0.11941]
["bitfinex","BTCUSD",1766194145385,0.12226,88282.0,88270.0,0.04979]
["bitfinex","BTCUSD",1766194145670,0.11369,88268.0,88252.0,0.11255]
["bitfinex","BTCUSD",1766194145873,0.11369,88261.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766194146094,0.113141,88261.0,88249.0,0.12388157]
["bitfinex","BTCUSD",1766194146290,0.01814831,88260.0,88249.0,0.12388157]
["bitfinex","BTCUSD",1766194146422,0.01814831,88260.0,88250.0,0.11255]
["bitfinex","BTCUSD",1766194146628,0.01814831,88260.0,88250.0,0.12388144]
["bitfinex","BTCUSD",1766194146830,0.01814831,88260.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766194147041,0.01819307,88260.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766194147600,0.01819307,88260.0,88250.0,0.12388144]
["bitfinex","BTCUSD",1766194148001,0.01819307,88260.0,88250.0,0.11255]
["bitfinex","BTCUSD",1766194148482,0.01819307,88260.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766194148689,0.01819307,88260.0,88250.0,0.12388144]
["bitfinex","BTCUSD",1766194149454,0.01819307,88260.0,88250.0,0.11255]
["bitfinex","BTCUSD",1766194150552,0.01819307,88260.0,88250.0,0.12388144]
["bitfinex","BTCUSD",1766194151221,0.13188307,88260.0,88250.0,0.11255]
["bitfinex","BTCUSD",1766194152512,0.13188307,88260.0,88247.0,0.08438]
["bitfinex","BTCUSD",1766194152712,0.000549,88250.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766194153057,0.11369,88254.0,88245.0,0.11255]
["bitfinex","BTCUSD",1766194153463,0.01819307,88260.0,88254.0,0.00055]
["bitfinex","BTCUSD",1766194154096,0.01819307,88260.0,88253.0,0.11255]
["bitfinex","BTCUSD",1766194154545,0.01819307,88260.0,88247.0,0.11255]
["bitfinex","BTCUSD",1766194155103,0.01819307,88260.0,88247.0,0.12388182]
["bitfinex","BTCUSD",1766194155536,0.01819307,88260.0,88249.0,0.11255]
["bitfinex","BTCUSD",1766194156895,0.03405192,88259.0,88249.0,0.11255]
["bitfinex","BTCUSD",1766194165341,0.03405192,88259.0,88249.0,0.08438]
["bitfinex","BTCUSD",1766194165537,0.03405192,88259.0,88252.0,0.08438]
["bitfinex","BTCUSD",1766194165743,0.03405192,88259.0,88253.0,0.11528]
["bitfinex","BTCUSD",1766194170940,0.03405192,88259.0,88249.0,0.11528]
["bitfinex","BTCUSD",1766194172934,0.03405192,88259.0,88250.0,0.11528]
["bitfinex","BTCUSD",1766194173603,0.03405192,88259.0,88250.0,0.12661144]
["bitfinex","BTCUSD",1766194174040,0.03405192,88259.0,88252.0,0.11528]
["bitfinex","BTCUSD",1766194182678,0.000549,88252.0,88248.0,0.20621]
["bitfinex","BTCUSD",1766194182851,0.000549,88252.0,88248.0,0.08438]
["bitfinex","BTCUSD",1766194183062,0.000549,88252.0,88249.0,0.12183]
["bitfinex","BTCUSD",1766194183279,0.03405161,88257.0,88249.0,0.12183]
["bitfinex","BTCUSD",1766194187614,0.03405161,88257.0,88249.0,0.13316157]
["bitfinex","BTCUSD",1766194188066,0.03405161,88257.0,88249.0,0.12183]
["bitfinex","BTCUSD",1766194196390,0.03405161,88257.0,88249.0,0.121281]
["bitfinex","BTCUSD",1766194196595,0.03405161,88257.0,88236.0,0.03405192]
["bitfinex","BTCUSD",1766194196596,0.01133067,88256.0,88242.0,0.08437]
["bitfinex","BTCUSD",1766194196912,0.16143215,88257.0,88242.0,0.08437]
["bitfinex","BTCUSD",1766194197260,0.03405161,88257.0,88242.0,0.08437]
["bitfinex","BTCUSD",1766194197510,0.11605,88256.0,88242.0,0.08437]
["bitfinex","BTCUSD",1766194197811,0.11605,88256.0,88243.0,0.08437]
["bitfinex","BTCUSD",1766194198409,0.11605,88256.0,88245.0,0.12183]
["bitfinex","BTCUSD",1766194202032,0.11605,88256.0,88245.0,0.08437]
["bitfinex","BTCUSD",1766194202204,0.11605,88256.0,88246.0,0.12183]
["bitfinex","BTCUSD",1766194203438,0.11605,88256.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766194203640,0.12116288,88255.0,88240.0,0.13316272]
["bitfinex","BTCUSD",1766194203818,0.12116288,88255.0,88242.0,0.08437]
["bitfinex","BTCUSD",1766194204019,0.12116288,88255.0,88243.0,0.08437]
["bitfinex","BTCUSD",1766194204247,0.12116288,88255.0,88245.0,0.11684]
["bitfinex","BTCUSD",1766194209732,0.00511288,88255.0,88246.0,0.11684]
["bitfinex","BTCUSD",1766194209933,4.476e-05,88260.0,88246.0,0.11684]
["bitfinex","BTCUSD",1766194210181,4.476e-05,88260.0,88246.0,0.08437]
["bitfinex","BTCUSD",1766194210485,4.476e-05,88260.0,88247.0,0.11684]
["bitfinex","BTCUSD",1766194212438,0.11418476,88260.0,88247.0,0.11684]
["bitfinex","BTCUSD",1766194214327,0.01133028,88259.0,88247.0,0.11684]
["bitfinex","BTCUSD",1766194214535,0.12551492,88260.0,88247.0,0.11684]
["bitfinex","BTCUSD",1766194216254,0.11418476,88260.0,88247.0,0.08437]
["bitfinex","BTCUSD",1766194216453,0.11418476,88260.0,88248.0,0.11684]
["bitfinex","BTCUSD",1766194216731,0.11418476,88260.0,88248.0,0.11537677]
["bitfinex","BTCUSD",1766194224981,4.476e-05,88260.0,88248.0,0.11537677]
["bitfinex","BTCUSD",1766194225181,4.476e-05,88260.0,88250.0,0.12268]
["bitfinex","BTCUSD",1766194231814,4.476e-05,88260.0,88250.0,0.13401144]
["bitfinex","BTCUSD",1766194231950,4.476e-05,88260.0,88250.0,0.12268]
["bitfinex","BTCUSD",1766194234600,0.11971476,88260.0,88250.0,0.12268]
["bitfinex","BTCUSD",1766194237921,0.11971476,88260.0,88245.0,0.11305]
["bitfinex","BTCUSD",1766194238159,0.11971476,88260.0,88245.0,0.12438208]
["bitfinex","BTCUSD",1766194238864,0.11971476,88260.0,88246.0,0.12438195]
["bitfinex","BTCUSD",1766194239017,0.11971476,88260.0,88246.0,0.11305]
["bitfinex","BTCUSD",1766194239219,0.11971476,88260.0,88246.0,0.12438195]
["bitfinex","BTCUSD",1766194239421,0.11971476,88260.0,88246.0,0.11305]
["bitfinex","BTCUSD",1766194242329,0.11971476,88260.0,88246.0,0.12438195]
["bitfinex","BTCUSD",1766194242929,0.11971476,88260.0,88246.0,0.11305]
["bitfinex","BTCUSD",1766194248200,0.11971476,88260.0,88249.0,0.08437]
["bitfinex","BTCUSD",1766194248408,0.11971476,88260.0,88250.0,0.11305]
["bitfinex","BTCUSD",1766194271932,0.11971476,88260.0,88252.0,0.12458]
["bitfinex","BTCUSD",1766194272065,4.476e-05,88260.0,88252.0,0.12458]
["bitfinex","BTCUSD",1766194277345,4.476e-05,88260.0,88248.0,0.08437]
["bitfinex","BTCUSD",1766194277603,0.11485,88259.0,88248.0,0.08437]
["bitfinex","BTCUSD",1766194279397,0.11485,88259.0,88249.0,0.12458]
["bitfinex","BTCUSD",1766194287893,0.11543,88257.0,88243.0,0.12187]
["bitfinex","BTCUSD",1766194288087,0.11999388,88256.0,88243.0,0.12187]
["bitfinex","BTCUSD",1766194288249,0.13132455,88256.0,88243.0,0.12187]
["bitfinex","BTCUSD",1766194288455,0.11999388,88256.0,88243.0,0.12187]
["bitfinex","BTCUSD",1766194295475,0.11999388,88256.0,88243.0,0.13320234]
["bitfinex","BTCUSD",1766194295837,0.11543,88256.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766194296038,0.11543,88256.0,88245.0,0.11537]
["bitfinex","BTCUSD",1766194307237,0.11543,88256.0,88245.0,0.11447514]
["bitfinex","BTCUSD",1766194310336,0.00456388,88255.0,88245.0,0.11447514]
["bitfinex","BTCUSD",1766194310684,0.12363388,88255.0,88245.0,0.11447514]
["bitfinex","BTCUSD",1766194315040,0.11907,88255.0,88240.0,0.11537]
["bitfinex","BTCUSD",1766194315244,0.11907,88255.0,88232.0,0.01814831]
["bitfinex","BTCUSD",1766194315245,0.01133208,88245.0,88227.0,0.19974]
["bitfinex","BTCUSD",1766194315427,0.11907,88243.0,88227.0,0.21788831]
["bitfinex","BTCUSD",1766194315646,0.11907,88243.0,88228.0,0.11537]
["bitfinex","BTCUSD",1766194316257,0.11907,88243.0,88228.0,0.12670427]
["bitfinex","BTCUSD",1766194316497,0.11907,88243.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766194316694,0.11907,88243.0,88231.0,0.11537]
["bitfinex","BTCUSD",1766194317054,0.11907,88243.0,88231.0,0.12670388]
["bitfinex","BTCUSD",1766194317816,0.118521,88243.0,88233.0,0.12670362]
["bitfinex","BTCUSD",1766194318222,0.118521,88243.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766194318430,0.118521,88243.0,88233.0,0.11537]
["bitfinex","BTCUSD",1766194322365,0.01133298,88238.0,88233.0,0.11537]
["bitfinex","BTCUSD",1766194322585,0.119619,88233.0,88224.0,0.11537]
["bitfinex","BTCUSD",1766194322802,0.000549,88233.0,88225.0,0.11537]
["bitfinex","BTCUSD",1766194323002,0.11907,88239.0,88225.0,0.11537]
["bitfinex","BTCUSD",1766194323407,0.13040285,88239.0,88225.0,0.11537]
["bitfinex","BTCUSD",1766194323567,0.11907,88239.0,88225.0,0.11537]
["bitfinex","BTCUSD",1766194323914,0.11907,88239.0,88227.0,0.11537]
["bitfinex","BTCUSD",1766194325433,0.11907,88239.0,88227.0,0.20029]
["bitfinex","BTCUSD",1766194325764,0.11907,88239.0,88228.0,0.11374]
["bitfinex","BTCUSD",1766194331210,0.11907,88239.0,88228.0,0.12507427]
["bitfinex","BTCUSD",1766194331412,0.11907,88239.0,88228.0,0.11374]
["bitfinex","BTCUSD",1766194331818,0.11907,88239.0,88228.0,0.12507427]
["bitfinex","BTCUSD",1766194333004,0.11907,88239.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766194333208,0.11907,88239.0,88229.0,0.12507414]
["bitfinex","BTCUSD",1766194333742,0.11907,88239.0,88229.0,0.11374]
["bitfinex","BTCUSD",1766194333944,0.11907,88239.0,88229.0,0.12507414]
["bitfinex","BTCUSD",1766194334145,0.11907,88239.0,88229.0,0.11374]
["bitfinex","BTCUSD",1766194337576,0.13040285,88239.0,88229.0,0.11374]
["bitfinex","BTCUSD",1766194337785,0.04539303,88240.0,88218.0,0.08492]
["bitfinex","BTCUSD",1766194337786,0.000549,88229.0,88218.0,0.08492]
["bitfinex","BTCUSD",1766194337990,0.11395,88229.0,88216.0,0.11374]
["bitfinex","BTCUSD",1766194338199,0.01133491,88223.0,88217.0,0.03406185]
["bitfinex","BTCUSD",1766194338406,0.06800571,88228.0,88217.0,0.03406185]
["bitfinex","BTCUSD",1766194338615,0.12528504,88222.0,88210.0,0.11374]
["bitfinex","BTCUSD",1766194338832,0.000549,88217.0,88210.0,0.11374]
["bitfinex","BTCUSD",1766194339269,0.01133645,88211.0,88202.0,0.03406553]
["bitfinex","BTCUSD",1766194339471,0.11395,88207.0,88200.0,0.40742349]
["bitfinex","BTCUSD",1766194340324,0.03407098,88206.0,88200.0,0.40742349]
["bitfinex","BTCUSD",1766194340979,0.12118,88205.0,88200.0,0.40742349]
["bitfinex","BTCUSD",1766194341189,0.12574388,88205.0,88200.0,0.40742349]
["bitfinex","BTCUSD",1766194341765,0.12574388,88205.0,88200.0,0.28187449]
["bitfinex","BTCUSD",1766194342445,0.12118,88205.0,88200.0,0.26425734]
["bitfinex","BTCUSD",1766194343815,0.12118,88205.0,88200.0,0.26436523]
["bitfinex","BTCUSD",1766194348894,0.03407346,88204.0,88200.0,0.26436523]
["bitfinex","BTCUSD",1766194351497,0.03407346,88204.0,88200.0,0.13936523]
["bitfinex","BTCUSD",1766194351498,0.04009346,88204.0,88200.0,0.13936523]
["bitfinex","BTCUSD",1766194354890,0.00602,88204.0,88200.0,0.13936523]
["bitfinex","BTCUSD",1766194355795,0.01133735,88204.0,88199.0,0.26462333]
["bitfinex","BTCUSD",1766194355980,0.04541068,88205.0,88199.0,0.01462333]
["bitfinex","BTCUSD",1766194356182,0.03407346,88205.0,88199.0,0.01462333]
["bitfinex","BTCUSD",1766194356709,0.01133709,88206.0,88197.0,0.44285637]
["bitfinex","BTCUSD",1766194356895,0.03407346,88205.0,88197.0,0.44285637]
["bitfinex","BTCUSD",1766194357974,0.04541068,88205.0,88197.0,0.44285637]
["bitfinex","BTCUSD",1766194358219,0.03407346,88205.0,88197.0,0.44285637]
["bitfinex","BTCUSD",1766194360230,0.04541068,88205.0,88197.0,0.44285637]
["bitfinex","BTCUSD",1766194360464,0.03407346,88205.0,88197.0,0.44285637]
["bitfinex","BTCUSD",1766194361251,0.01133709,88206.0,88197.0,0.44285637]
["bitfinex","BTCUSD",1766194361459,0.04541068,88205.0,88197.0,0.44285637]
["bitfinex","BTCUSD",1766194361892,0.03407346,88205.0,88197.0,0.44285637]
["bitfinex","BTCUSD",1766194362443,0.12034746,88205.0,88197.0,0.43785637]
["bitfinex","BTCUSD",1766194362653,0.03407346,88205.0,88197.0,0.41017785]
["bitfinex","BTCUSD",1766194363845,0.04541068,88205.0,88197.0,0.41017785]
["bitfinex","BTCUSD",1766194366221,0.01133722,88205.0,88197.0,0.41017785]
["bitfinex","BTCUSD",1766194366417,0.03407543,88204.0,88197.0,0.41017785]
["bitfinex","BTCUSD",1766194368980,0.03352643,88204.0,88197.0,0.41017785]
["bitfinex","BTCUSD",1766194369339,0.03352643,88204.0,88197.0,0.4215161]
["bitfinex","BTCUSD",1766194369542,0.00456388,88218.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766194369812,0.02445616,88219.0,88203.0,0.11444]
["bitfinex","BTCUSD",1766194370012,0.03352643,88216.0,88204.0,0.12627735]
["bitfinex","BTCUSD",1766194370216,0.03352643,88216.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766194370531,0.03352643,88216.0,88204.0,0.12627735]
["bitfinex","BTCUSD",1766194370736,0.03352643,88216.0,88204.0,0.12577735]
["bitfinex","BTCUSD",1766194371151,0.03352643,88216.0,88206.0,0.11494]
["bitfinex","BTCUSD",1766194371386,0.03297643,88216.0,88206.0,0.11494]
["bitfinex","BTCUSD",1766194371573,0.02445616,88229.0,88208.0,0.12627684]
["bitfinex","BTCUSD",1766194371794,0.06800464,88230.0,88210.0,0.11494]
["bitfinex","BTCUSD",1766194371966,0.03406901,88223.0,88210.0,0.11494]
["bitfinex","BTCUSD",1766194373952,0.03406901,88223.0,88209.0,0.11444]
["bitfinex","BTCUSD",1766194374193,0.0680104,88222.0,88209.0,0.11444]
["bitfinex","BTCUSD",1766194374868,0.01133529,88220.0,88209.0,0.11444]
["bitfinex","BTCUSD",1766194375312,0.01133516,88221.0,88209.0,0.11444]
["bitfinex","BTCUSD",1766194375647,0.01133516,88221.0,88206.0,0.11494]
["bitfinex","BTCUSD",1766194375852,0.01133529,88220.0,88206.0,0.11494]
["bitfinex","BTCUSD",1766194376118,0.01133516,88221.0,88206.0,0.11501739]
["bitfinex","BTCUSD",1766194376257,0.01133529,88220.0,88207.0,0.11444]
["bitfinex","BTCUSD",1766194376468,0.01133529,88220.0,88208.0,0.11494]
["bitfinex","BTCUSD",1766194376636,0.01133529,88220.0,88206.0,7.739e-05]
["bitfinex","BTCUSD",1766194377469,0.01133529,88220.0,88206.0,0.11501739]
["bitfinex","BTCUSD",1766194380635,0.01133542,88219.0,88206.0,0.11501739]
["bitfinex","BTCUSD",1766194381596,0.01133555,88218.0,88206.0,0.11501739]
["bitfinex","BTCUSD",1766194382870,0.01133529,88220.0,88206.0,0.11501739]
["bitfinex","BTCUSD",1766194383307,0.01133542,88219.0,88206.0,0.11501739]
["bitfinex","BTCUSD",1766194384658,0.01133529,88220.0,88206.0,0.11501739]
["bitfinex","BTCUSD",1766194386126,0.01133516,88221.0,88206.0,0.11501739]
["bitfinex","BTCUSD",1766194386359,0.01133529,88220.0,88206.0,0.11501739]
["bitfinex","BTCUSD",1766194387122,0.01133516,88221.0,88206.0,0.11501739]
["bitfinex","BTCUSD",1766194389162,0.01133529,88220.0,88206.0,0.11501739]
["bitfinex","BTCUSD",1766194389390,0.01133478,88224.0,88206.0,0.01141448]
["bitfinex","BTCUSD",1766194389562,0.01133465,88225.0,88208.0,0.12236]
["bitfinex","BTCUSD",1766194389971,0.02266994,88226.0,88208.0,0.13369684]
["bitfinex","BTCUSD",1766194390173,0.01133542,88226.0,88210.0,0.12236]
["bitfinex","BTCUSD",1766194390373,0.02266994,88226.0,88209.0,0.11313]
["bitfinex","BTCUSD",1766194390583,0.01133465,88225.0,88209.0,0.11313]
["bitfinex","BTCUSD",1766194390758,0.02266994,88226.0,88209.0,0.11313]
["bitfinex","BTCUSD",1766194391381,0.01133465,88225.0,88209.0,0.11313]
["bitfinex","BTCUSD",1766194391610,0.01133491,88223.0,88209.0,0.11313]
["bitfinex","BTCUSD",1766194391766,0.01133504,88222.0,88206.0,7.739e-05]
["bitfinex","BTCUSD",1766194391971,0.01133529,88220.0,88206.0,7.739e-05]
["bitfinex","BTCUSD",1766194393397,0.01133542,88219.0,88206.0,7.739e-05]
["bitfinex","BTCUSD",1766194393877,0.01133529,88220.0,88206.0,7.739e-05]
["bitfinex","BTCUSD",1766194394802,0.01133542,88219.0,88206.0,7.739e-05]
["bitfinex","BTCUSD",1766194395433,0.01133555,88218.0,88206.0,7.739e-05]
["bitfinex","BTCUSD",1766194395973,0.01133542,88219.0,88206.0,7.739e-05]
["bitfinex","BTCUSD",1766194396391,0.01133555,88218.0,88206.0,7.739e-05]
["bitfinex","BTCUSD",1766194398203,0.01133606,88214.0,88206.0,7.739e-05]
["bitfinex","BTCUSD",1766194398392,0.00456388,88214.0,88206.0,7.739e-05]
["bitfinex","BTCUSD",1766194398597,0.01589994,88214.0,88206.0,7.739e-05]
["bitfinex","BTCUSD",1766194398798,0.00456388,88214.0,88206.0,7.739e-05]
["bitfinex","BTCUSD",1766194399622,0.00456388,88215.0,88206.0,7.739e-05]
["bitfinex","BTCUSD",1766194400035,0.01133606,88214.0,88206.0,7.739e-05]
["bitfinex","BTCUSD",1766194400485,0.00456388,88213.0,88206.0,7.739e-05]
["bitfinex","BTCUSD",1766194407030,0.00456388,88216.0,88206.0,7.739e-05]
["bitfinex","BTCUSD",1766194408582,0.00456388,88217.0,88206.0,7.739e-05]
["bitfinex","BTCUSD",1766194408962,0.01589956,88217.0,88206.0,7.739e-05]
["bitfinex","BTCUSD",1766194409366,0.01133581,88216.0,88206.0,7.739e-05]
["bitfinex","BTCUSD",1766194409573,0.01133594,88215.0,88206.0,7.739e-05]
["bitfinex","BTCUSD",1766194409884,0.01133581,88216.0,88206.0,7.739e-05]
["bitfinex","BTCUSD",1766194410737,0.01133594,88215.0,88206.0,7.739e-05]
["bitfinex","BTCUSD",1766194410900,0.01133581,88216.0,88206.0,7.739e-05]
["bitfinex","BTCUSD",1766194411290,0.00456388,88215.0,88206.0,7.739e-05]
["bitfinex","BTCUSD",1766194411638,0.01133594,88215.0,88206.0,7.739e-05]
["bitfinex","BTCUSD",1766194411979,0.01133568,88217.0,88206.0,7.739e-05]
["bitfinex","BTCUSD",1766194412202,0.00456388,88215.0,88206.0,7.739e-05]
["bitfinex","BTCUSD",1766194412582,0.00456388,88217.0,88206.0,7.739e-05]
["bitfinex","BTCUSD",1766194413884,0.01589943,88218.0,88206.0,7.739e-05]
["bitfinex","BTCUSD",1766194415379,0.00456388,88218.0,88206.0,7.739e-05]
["bitfinex","BTCUSD",1766194416387,0.01133568,88217.0,88206.0,7.739e-05]
["bitfinex","BTCUSD",1766194416581,0.00456388,88216.0,88206.0,7.739e-05]
["bitfinex","BTCUSD",1766194417785,0.01589943,88218.0,88206.0,7.739e-05]
["bitfinex","BTCUSD",1766194417999,0.01133529,88220.0,88206.0,7.739e-05]
["bitfinex","BTCUSD",1766194419173,0.0158993,88219.0,88206.0,7.739e-05]
["bitfinex","BTCUSD",1766194420275,0.00456388,88219.0,88206.0,7.739e-05]
["bitfinex","BTCUSD",1766194420676,0.0158993,88219.0,88206.0,7.739e-05]
["bitfinex","BTCUSD",1766194421114,0.00456388,88219.0,88206.0,7.739e-05]
["bitfinex","BTCUSD",1766194422245,0.00456388,88220.0,88206.0,7.739e-05]
["bitfinex","BTCUSD",1766194422627,0.01589917,88220.0,88206.0,7.739e-05]
["bitfinex","BTCUSD",1766194423057,0.00456388,88220.0,88206.0,7.739e-05]
["bitfinex","BTCUSD",1766194423462,0.01589917,88220.0,88206.0,7.739e-05]
["bitfinex","BTCUSD",1766194423859,0.00456388,88220.0,88206.0,7.739e-05]
["bitfinex","BTCUSD",1766194424224,0.01133542,88219.0,88206.0,7.739e-05]
["bitfinex","BTCUSD",1766194424422,0.00456388,88218.0,88206.0,7.739e-05]
["bitfinex","BTCUSD",1766194425350,0.00456388,88219.0,88206.0,7.739e-05]
["bitfinex","BTCUSD",1766194425766,0.01133491,88223.0,88206.0,7.739e-05]
["bitfinex","BTCUSD",1766194425949,0.01133529,88220.0,88206.0,7.739e-05]
["bitfinex","BTCUSD",1766194426353,0.01133594,88224.0,88213.0,0.05668098]
["bitfinex","BTCUSD",1766194426553,0.03060313,88231.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766194426822,0.03060313,88233.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766194426967,0.03060313,88233.0,88230.0,0.11536]
["bitfinex","BTCUSD",1766194427166,0.01133182,88247.0,88231.0,0.11536]
["bitfinex","BTCUSD",1766194427167,0.01133208,88245.0,88231.0,0.11536]
["bitfinex","BTCUSD",1766194427391,0.03060313,88246.0,88231.0,0.11536]
["bitfinex","BTCUSD",1766194427603,0.04193508,88246.0,88231.0,0.11536]
["bitfinex","BTCUSD",1766194428058,0.01133208,88245.0,88231.0,0.11536]
["bitfinex","BTCUSD",1766194428623,0.01133221,88244.0,88231.0,0.11536]
["bitfinex","BTCUSD",1766194428833,0.01133247,88242.0,88231.0,0.11536]
["bitfinex","BTCUSD",1766194429960,0.0113326,88241.0,88231.0,0.11536]
["bitfinex","BTCUSD",1766194430799,0.01133247,88242.0,88231.0,0.11536]
["bitfinex","BTCUSD",1766194432611,0.01133247,88242.0,88230.0,0.11595]
["bitfinex","BTCUSD",1766194433377,0.0113326,88241.0,88230.0,0.11595]
["bitfinex","BTCUSD",1766194433584,0.01133247,88242.0,88230.0,0.11595]
["bitfinex","BTCUSD",1766194434003,0.0113326,88241.0,88230.0,0.11595]
["bitfinex","BTCUSD",1766194435328,0.01133234,88243.0,88230.0,0.11595]
["bitfinex","BTCUSD",1766194438019,0.01133247,88242.0,88230.0,0.11595]
["bitfinex","BTCUSD",1766194438226,0.01133221,88244.0,88230.0,0.11595]
["bitfinex","BTCUSD",1766194438434,0.01133234,88243.0,88230.0,0.11595]
["bitfinex","BTCUSD",1766194438632,0.01133221,88244.0,88230.0,0.11595]
["bitfinex","BTCUSD",1766194439931,0.01133234,88243.0,88230.0,0.11595]
["bitfinex","BTCUSD",1766194440296,0.0113326,88241.0,88230.0,0.11595]
["bitfinex","BTCUSD",1766194441183,0.01133247,88242.0,88230.0,0.11595]
["bitfinex","BTCUSD",1766194441792,0.0113326,88241.0,88230.0,0.11595]
["bitfinex","BTCUSD",1766194441971,0.01133247,88242.0,88230.0,0.11595]
["bitfinex","BTCUSD",1766194442956,0.04539443,88243.0,88230.0,0.11595]
["bitfinex","BTCUSD",1766194443623,0.03406209,88243.0,88230.0,0.11595]
["bitfinex","BTCUSD",1766194444029,0.04539443,88243.0,88230.0,0.11595]
["bitfinex","BTCUSD",1766194444396,0.000549,88230.0,88223.0,0.11595]
["bitfinex","BTCUSD",1766194444536,0.01133272,88240.0,88223.0,0.11595]
["bitfinex","BTCUSD",1766194444741,0.01133272,88240.0,88223.0,0.23027]
["bitfinex","BTCUSD",1766194444942,0.02266532,88241.0,88224.0,0.11407]
["bitfinex","BTCUSD",1766194445170,0.01133285,88239.0,88225.0,0.11432]
["bitfinex","BTCUSD",1766194446085,0.01133298,88238.0,88225.0,0.11432]
["bitfinex","BTCUSD",1766194446847,0.01133285,88239.0,88225.0,0.11432]
["bitfinex","BTCUSD",1766194447266,0.01133272,88240.0,88225.0,0.11432]
["bitfinex","BTCUSD",1766194447471,0.02266532,88241.0,88225.0,0.11432]
["bitfinex","BTCUSD",1766194448931,0.01133272,88241.0,88227.0,0.11407]
["bitfinex","BTCUSD",1766194449133,0.01133272,88241.0,88228.0,0.11407]
["bitfinex","BTCUSD",1766194449361,0.01133272,88241.0,88229.0,0.11432]
["bitfinex","BTCUSD",1766194450556,0.01133221,88244.0,88229.0,0.11432]
["bitfinex","BTCUSD",1766194450796,0.01133272,88243.0,88229.0,0.11432]
["bitfinex","BTCUSD",1766194450928,0.02266506,88243.0,88229.0,0.11432]
["bitfinex","BTCUSD",1766194451372,0.01133234,88243.0,88229.0,0.11432]
["bitfinex","BTCUSD",1766194451605,0.02266506,88242.0,88229.0,0.11432]
["bitfinex","BTCUSD",1766194451898,0.03399753,88242.0,88229.0,0.11432]
["bitfinex","BTCUSD",1766194452190,0.0113326,88241.0,88229.0,0.11432]
["bitfinex","BTCUSD",1766194453346,0.06799563,88241.0,88229.0,0.11432]
["bitfinex","BTCUSD",1766194453735,0.03399753,88242.0,88229.0,0.11432]
["bitfinex","BTCUSD",1766194453736,0.02266506,88242.0,88229.0,0.11432]
["bitfinex","BTCUSD",1766194453958,0.02266506,88242.0,88231.0,0.11432]
["bitfinex","BTCUSD",1766194454164,0.01133221,88244.0,88231.0,0.11432]
["bitfinex","BTCUSD",1766194454731,0.01133247,88242.0,88231.0,0.11432]
["bitfinex","BTCUSD",1766194454931,0.01133234,88243.0,88231.0,0.11432]
["bitfinex","BTCUSD",1766194455468,0.01133234,88243.0,88230.0,0.11407]
["bitfinex","BTCUSD",1766194455785,0.04532935,88244.0,88230.0,0.11407]
["bitfinex","BTCUSD",1766194456848,0.01133234,88243.0,88230.0,0.11407]
["bitfinex","BTCUSD",1766194457840,0.01133247,88242.0,88230.0,0.11407]
["bitfinex","BTCUSD",1766194458788,0.01133234,88243.0,88230.0,0.11407]
["bitfinex","BTCUSD",1766194458990,0.04532935,88244.0,88230.0,0.11407]
["bitfinex","BTCUSD",1766194459873,0.01133234,88243.0,88230.0,0.11407]
["bitfinex","BTCUSD",1766194461923,0.01133285,88239.0,88223.0,0.11681]
["bitfinex","BTCUSD",1766194462130,0.01133285,88239.0,88223.0,0.13495831]
["bitfinex","BTCUSD",1766194462351,0.01133311,88237.0,88223.0,0.11681]
["bitfinex","BTCUSD",1766194462511,0.000549,88223.0,88216.0,0.11681]
["bitfinex","BTCUSD",1766194462710,0.0158975,88233.0,88216.0,0.11681]
["bitfinex","BTCUSD",1766194462910,0.00456388,88233.0,88217.0,0.12374]
["bitfinex","BTCUSD",1766194463116,0.00456388,88233.0,88218.0,0.12374]
["bitfinex","BTCUSD",1766194463326,0.00456388,88233.0,88219.0,0.12374]
["bitfinex","BTCUSD",1766194463506,0.00456388,88234.0,88219.0,0.12374]
["bitfinex","BTCUSD",1766194463707,0.01589737,88234.0,88219.0,0.12374]
["bitfinex","BTCUSD",1766194463908,0.00456388,88234.0,88219.0,0.12374]
["bitfinex","BTCUSD",1766194464847,0.00456388,88234.0,88218.0,0.24055]
["bitfinex","BTCUSD",1766194465045,0.00456388,88234.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766194465247,0.08114705,88239.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766194465248,0.01133311,88237.0,88221.0,0.24055]
["bitfinex","BTCUSD",1766194466251,0.01133298,88238.0,88221.0,0.24055]
["bitfinex","BTCUSD",1766194466842,0.03581535,88239.0,88221.0,0.25188516]
["bitfinex","BTCUSD",1766194467045,0.03581535,88239.0,88221.0,0.12814516]
["bitfinex","BTCUSD",1766194467249,0.03581535,88239.0,88222.0,0.12374]
["bitfinex","BTCUSD",1766194467452,0.01133298,88238.0,88222.0,0.12374]
["bitfinex","BTCUSD",1766194467612,0.03581535,88239.0,88222.0,0.12374]
["bitfinex","BTCUSD",1766194467968,0.01133298,88238.0,88222.0,0.12374]
["bitfinex","BTCUSD",1766194468477,0.01133285,88239.0,88222.0,0.12374]
["bitfinex","BTCUSD",1766194469845,0.01133311,88237.0,88222.0,0.12374]
["bitfinex","BTCUSD",1766194470048,0.01133298,88238.0,88222.0,0.12374]
["bitfinex","BTCUSD",1766194470225,0.01589699,88237.0,88217.0,0.13507568]
["bitfinex","BTCUSD",1766194470423,0.01589699,88237.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766194470629,0.00456388,88237.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766194470906,0.02432248,88238.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766194471063,0.01133311,88237.0,88220.0,0.12374]
["bitfinex","BTCUSD",1766194471266,0.03565546,88238.0,88220.0,0.13507529]
["bitfinex","BTCUSD",1766194471267,0.02432248,88238.0,88220.0,0.13507529]
["bitfinex","BTCUSD",1766194471433,0.01133298,88238.0,88220.0,0.13507529]
["bitfinex","BTCUSD",1766194471833,0.01133311,88237.0,88220.0,0.12374]
["bitfinex","BTCUSD",1766194472035,0.01133298,88238.0,88220.0,0.12374]
["bitfinex","BTCUSD",1766194472460,0.00456388,88237.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766194472666,0.00456388,88237.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766194472860,0.00456388,88237.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766194473321,0.00456388,88237.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766194473500,0.01133272,88240.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766194473735,0.0113326,88241.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766194473940,0.0113326,88241.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766194474140,0.01133272,88240.0,88221.0,0.13507516]
["bitfinex","BTCUSD",1766194474343,0.01133272,88240.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766194474748,0.0113326,88241.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766194474952,0.01133272,88240.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766194475418,0.01133272,88240.0,88221.0,0.13507516]
["bitfinex","BTCUSD",1766194475618,0.01133272,88240.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766194476327,0.01133285,88239.0,88221.0,0.13507516]
["bitfinex","BTCUSD",1766194476499,0.01133272,88240.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766194476904,0.01133272,88240.0,88221.0,0.13507516]
["bitfinex","BTCUSD",1766194477065,0.01133272,88240.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766194477451,0.0113326,88241.0,88221.0,0.12374]
["bitfinex","BTCUSD",1766194477673,0.01133272,88240.0,88221.0,0.13507516]
["bitfinex","BTCUSD",1766194477877,0.01133298,88238.0,88221.0,0.12374]
["bitfinex","BTCUSD",1766194478079,0.01133285,88239.0,88221.0,0.13507516]
["bitfinex","BTCUSD",1766194478289,0.0113326,88241.0,88221.0,0.18041527]
["bitfinex","BTCUSD",1766194478494,0.01133272,88240.0,88221.0,0.13507516]
["bitfinex","BTCUSD",1766194478918,0.01133285,88239.0,88221.0,0.13507516]
["bitfinex","BTCUSD",1766194479127,0.0113326,88241.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766194479377,0.01133285,88239.0,88221.0,0.13507516]
["bitfinex","BTCUSD",1766194479559,0.01133272,88240.0,88221.0,0.13507516]
["bitfinex","BTCUSD",1766194479714,0.01133272,88240.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766194481627,0.0113326,88241.0,88222.0,0.12689504]
["bitfinex","BTCUSD",1766194481947,0.01133221,88244.0,88225.0,0.12689465]
["bitfinex","BTCUSD",1766194482151,0.03406294,88242.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766194482328,0.03406294,88242.0,88225.0,0.12689465]
["bitfinex","BTCUSD",1766194482714,0.03406294,88242.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766194483353,0.03406294,88242.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766194485046,0.03406294,88242.0,88226.0,0.12689452]
["bitfinex","BTCUSD",1766194485242,0.04193508,88246.0,88229.0,0.11789]
["bitfinex","BTCUSD",1766194485455,0.0244825,88255.0,88243.0,0.11789]
["bitfinex","BTCUSD",1766194485678,0.03405953,88251.0,88245.0,0.11556]
["bitfinex","BTCUSD",1766194485915,0.000549,88245.0,88231.0,0.11556]
["bitfinex","BTCUSD",1766194486287,0.01133131,88251.0,88231.0,0.11556]
["bitfinex","BTCUSD",1766194486288,0.01133157,88249.0,88231.0,0.11556]
["bitfinex","BTCUSD",1766194486606,0.01133195,88246.0,88231.0,0.11556]
["bitfinex","BTCUSD",1766194487112,0.01133157,88249.0,88231.0,0.24478388]
["bitfinex","BTCUSD",1766194488293,0.815404,88250.0,88231.0,0.30145317]
["bitfinex","BTCUSD",1766194488495,0.01133157,88249.0,88231.0,0.24478388]
["bitfinex","BTCUSD",1766194488703,0.01133144,88250.0,88232.0,0.12689375]
["bitfinex","BTCUSD",1766194489066,0.01133157,88249.0,88232.0,0.11556]
["bitfinex","BTCUSD",1766194489822,0.01133157,88249.0,88232.0,0.12689375]
["bitfinex","BTCUSD",1766194490753,0.01133144,88250.0,88232.0,0.12689375]
["bitfinex","BTCUSD",1766194490956,0.01133131,88251.0,88232.0,0.12689375]
["bitfinex","BTCUSD",1766194491403,0.01133157,88249.0,88232.0,0.11556]
["bitfinex","BTCUSD",1766194491928,0.00456388,88248.0,88232.0,0.11556]
["bitfinex","BTCUSD",1766194492329,0.00456388,88248.0,88232.0,0.12689375]
["bitfinex","BTCUSD",1766194492534,0.00456388,88248.0,88232.0,0.11556]
["bitfinex","BTCUSD",1766194493053,0.01133157,88249.0,88232.0,0.11556]
["bitfinex","BTCUSD",1766194493459,0.01133182,88247.0,88231.0,0.11789]
["bitfinex","BTCUSD",1766194493667,0.00456388,88246.0,88231.0,0.11789]
["bitfinex","BTCUSD",1766194494272,0.01589545,88249.0,88231.0,0.11789]
["bitfinex","BTCUSD",1766194494816,0.01589545,88249.0,88231.0,0.12922388]
["bitfinex","BTCUSD",1766194495374,0.0113317,88248.0,88231.0,0.11789]
["bitfinex","BTCUSD",1766194498323,0.0113317,88248.0,88231.0,0.23345]
["bitfinex","BTCUSD",1766194500101,0.00456388,88247.0,88231.0,0.23345]
["bitfinex","BTCUSD",1766194500330,0.0158957,88247.0,88231.0,0.23345]
["bitfinex","BTCUSD",1766194500652,0.00456388,88247.0,88231.0,0.24478388]
["bitfinex","BTCUSD",1766194500850,0.00456388,88248.0,88231.0,0.24478388]
["bitfinex","BTCUSD",1766194501293,0.01589558,88248.0,88231.0,0.23345]
["bitfinex","BTCUSD",1766194501704,0.01133182,88247.0,88226.0,0.02266609]
["bitfinex","BTCUSD",1766194501902,0.000549,88231.0,88226.0,7.739e-05]
["bitfinex","BTCUSD",1766194502277,0.05667137,88228.0,88226.0,3.9e-07]
["bitfinex","BTCUSD",1766194502620,0.01133516,88221.0,88209.0,0.11556]
["bitfinex","BTCUSD",1766194502819,0.00456388,88222.0,88209.0,8.154e-05]
["bitfinex","BTCUSD",1766194503051,0.00456388,88222.0,88209.0,0.23353154]
["bitfinex","BTCUSD",1766194503351,0.00456388,88222.0,88210.0,0.11556]
["bitfinex","BTCUSD",1766194503591,0.01133465,88225.0,88210.0,0.11556]
["bitfinex","BTCUSD",1766194503592,0.00456388,88224.0,88210.0,0.11556]
["bitfinex","BTCUSD",1766194504005,0.01133452,88226.0,88211.0,0.11556]
["bitfinex","BTCUSD",1766194504207,0.00456388,88225.0,88211.0,0.11556]
["bitfinex","BTCUSD",1766194504407,0.01133388,88231.0,88215.0,0.11768]
["bitfinex","BTCUSD",1766194504686,0.01133375,88232.0,88215.0,0.11768]
["bitfinex","BTCUSD",1766194504920,0.01133388,88231.0,88215.0,0.11768]
["bitfinex","BTCUSD",1766194505124,0.03406712,88230.0,88215.0,0.11768]
["bitfinex","BTCUSD",1766194505334,0.03406712,88230.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766194505506,0.03406712,88230.0,88216.0,0.12901581]
["bitfinex","BTCUSD",1766194505898,0.03406712,88230.0,88217.0,0.01073801]
["bitfinex","BTCUSD",1766194506275,0.03406712,88230.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766194506476,0.03406712,88230.0,88217.0,0.01073801]
["bitfinex","BTCUSD",1766194506991,0.03406712,88230.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766194507197,0.02446809,88239.0,88230.0,7.7e-05]
["bitfinex","BTCUSD",1766194507512,0.03406356,88238.0,88231.0,0.11636]
["bitfinex","BTCUSD",1766194507713,0.01133157,88249.0,88231.0,0.23404]
["bitfinex","BTCUSD",1766194507919,0.03406356,88248.0,88231.0,0.23404]
["bitfinex","BTCUSD",1766194508301,0.04539526,88248.0,88231.0,0.23404]
["bitfinex","BTCUSD",1766194509086,0.10205384,88248.0,88231.0,0.23404]
["bitfinex","BTCUSD",1766194509293,0.000472,88231.0,88225.0,0.11768]
["bitfinex","BTCUSD",1766194509700,0.01133285,88239.0,88226.0,0.11768]
["bitfinex","BTCUSD",1766194510312,0.0113326,88241.0,88226.0,0.11768]
["bitfinex","BTCUSD",1766194510856,0.056661,88245.0,88228.0,0.11768]
["bitfinex","BTCUSD",1766194511100,0.01133221,88244.0,88228.0,0.11768]
["bitfinex","BTCUSD",1766194511458,0.01133208,88245.0,88228.0,0.11768]
["bitfinex","BTCUSD",1766194512039,0.01133195,88246.0,88228.0,0.12901427]
["bitfinex","BTCUSD",1766194512497,0.01133182,88247.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766194512678,0.01133195,88246.0,88228.0,0.12901427]
["bitfinex","BTCUSD",1766194513723,0.01133221,88244.0,88228.0,0.11768]
["bitfinex","BTCUSD",1766194513878,0.03406356,88245.0,88228.0,0.12901427]
["bitfinex","BTCUSD",1766194514090,0.01133195,88246.0,88228.0,0.12901427]
["bitfinex","BTCUSD",1766194514293,0.03406356,88245.0,88228.0,0.12901427]
["bitfinex","BTCUSD",1766194514881,0.01133221,88244.0,88228.0,0.11768]
["bitfinex","BTCUSD",1766194515162,0.01133221,88244.0,88228.0,0.11636]
["bitfinex","BTCUSD",1766194515321,0.01133195,88246.0,88229.0,0.11768]
["bitfinex","BTCUSD",1766194515524,0.03406356,88243.0,88229.0,0.12901414]
["bitfinex","BTCUSD",1766194515682,0.03406356,88243.0,88229.0,0.11768]
["bitfinex","BTCUSD",1766194515883,0.03337356,88243.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766194516691,0.03337356,88243.0,88230.0,0.06800387]
["bitfinex","BTCUSD",1766194517192,0.03337356,88243.0,88229.0,0.11768]
["bitfinex","BTCUSD",1766194517538,0.03337356,88243.0,88229.0,0.12901414]
["bitfinex","BTCUSD",1766194517724,0.03337356,88243.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766194518094,0.03337356,88243.0,88230.0,0.12901401]
["bitfinex","BTCUSD",1766194518536,0.03337356,88243.0,88230.0,0.11768]
["bitfinex","BTCUSD",1766194518773,0.03305356,88243.0,88230.0,0.11768]
["bitfinex","BTCUSD",1766194519932,0.03241356,88243.0,88230.0,0.11768]
["bitfinex","BTCUSD",1766194520886,0.03241356,88243.0,88230.0,0.12901401]
["bitfinex","BTCUSD",1766194521369,0.03145356,88243.0,88230.0,0.12901401]
["bitfinex","BTCUSD",1766194522574,0.03101356,88243.0,88230.0,0.12901401]
["bitfinex","BTCUSD",1766194523235,0.03101356,88243.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766194523442,0.03101356,88243.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766194523638,0.01589481,88254.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766194523639,0.01133093,88254.0,88243.0,7.7e-05]
["bitfinex","BTCUSD",1766194523820,0.03101356,88251.0,88239.0,0.12414]
["bitfinex","BTCUSD",1766194524772,0.03112133,88251.0,88239.0,0.12414]
["bitfinex","BTCUSD",1766194525061,0.03107133,88251.0,88239.0,0.12414]
["bitfinex","BTCUSD",1766194526442,0.03107133,88251.0,88239.0,0.12324371]
["bitfinex","BTCUSD",1766194527299,0.03099133,88251.0,88239.0,0.12324371]
["bitfinex","BTCUSD",1766194528517,0.03079133,88251.0,88239.0,0.12324371]
["bitfinex","BTCUSD",1766194529235,0.04212264,88251.0,88239.0,0.12324371]
["bitfinex","BTCUSD",1766194529595,0.01101144,88250.0,88239.0,0.12324371]
["bitfinex","BTCUSD",1766194529804,0.04212264,88251.0,88239.0,0.12324371]
["bitfinex","BTCUSD",1766194530478,0.01133144,88250.0,88239.0,0.12324371]
["bitfinex","BTCUSD",1766194531053,0.01133157,88249.0,88239.0,0.12324371]
["bitfinex","BTCUSD",1766194531198,0.01133144,88250.0,88239.0,0.12324371]
["bitfinex","BTCUSD",1766194531398,0.01133144,88250.0,88238.0,0.11309]
["bitfinex","BTCUSD",1766194532357,0.01126144,88250.0,88238.0,0.11309]
["bitfinex","BTCUSD",1766194532848,0.04212264,88251.0,88238.0,0.11309]
["bitfinex","BTCUSD",1766194533249,0.03079133,88251.0,88238.0,0.23723]
["bitfinex","BTCUSD",1766194533470,0.03074133,88251.0,88238.0,0.23723]
["bitfinex","BTCUSD",1766194534603,0.04191264,88251.0,88238.0,0.23723]
["bitfinex","BTCUSD",1766194536366,0.03058133,88251.0,88238.0,0.23723]
["bitfinex","BTCUSD",1766194538823,0.03052133,88251.0,88238.0,0.23723]
["bitfinex","BTCUSD",1766194541230,0.04185264,88251.0,88238.0,0.23723]
["bitfinex","BTCUSD",1766194541595,0.03052133,88251.0,88238.0,0.23723]
["bitfinex","BTCUSD",1766194542627,0.01133144,88250.0,88238.0,0.23723]
["bitfinex","BTCUSD",1766194542840,0.04185264,88251.0,88238.0,0.23723]
["bitfinex","BTCUSD",1766194543242,0.03052133,88251.0,88238.0,0.23723]
["bitfinex","BTCUSD",1766194543802,0.04185264,88251.0,88238.0,0.23723]
["bitfinex","BTCUSD",1766194544003,0.03052133,88251.0,88238.0,0.11309]
["bitfinex","BTCUSD",1766194544405,0.04185264,88251.0,88238.0,0.11309]
["bitfinex","BTCUSD",1766194546238,0.01133144,88250.0,88238.0,0.11309]
["bitfinex","BTCUSD",1766194546432,0.04185264,88251.0,88238.0,0.11309]
["bitfinex","BTCUSD",1766194547768,0.01133144,88250.0,88238.0,0.11309]
["bitfinex","BTCUSD",1766194547973,0.04185264,88251.0,88238.0,0.11309]
["bitfinex","BTCUSD",1766194549944,0.03052133,88251.0,88238.0,0.11309]
["bitfinex","BTCUSD",1766194550982,0.04185264,88251.0,88238.0,0.11309]
["bitfinex","BTCUSD",1766194551180,0.03052133,88251.0,88238.0,0.11309]
["bitfinex","BTCUSD",1766194551407,0.04185264,88251.0,88238.0,0.11309]
["bitfinex","BTCUSD",1766194551764,0.03052133,88251.0,88238.0,0.11309]
["bitfinex","BTCUSD",1766194552214,0.00010777,88251.0,88238.0,0.11309]
["bitfinex","BTCUSD",1766194553680,0.01143908,88251.0,88238.0,0.11309]
["bitfinex","BTCUSD",1766194553874,0.00010777,88251.0,88238.0,0.11309]
["bitfinex","BTCUSD",1766194554074,0.01143908,88251.0,88238.0,0.11309]
["bitfinex","BTCUSD",1766194554281,0.01143908,88251.0,88236.0,0.11453]
["bitfinex","BTCUSD",1766194554995,0.00010777,88251.0,88236.0,0.11453]
["bitfinex","BTCUSD",1766194556366,0.0306291,88251.0,88236.0,0.11453]
["bitfinex","BTCUSD",1766194560540,0.04196041,88251.0,88236.0,0.11453]
["bitfinex","BTCUSD",1766194561060,0.0306291,88251.0,88236.0,0.11453]
["bitfinex","BTCUSD",1766194561292,0.04196041,88251.0,88236.0,0.11453]
["bitfinex","BTCUSD",1766194561612,0.01133144,88250.0,88236.0,0.11453]
["bitfinex","BTCUSD",1766194561814,0.04196041,88251.0,88236.0,0.11453]
["bitfinex","BTCUSD",1766194562467,0.0306291,88251.0,88236.0,0.11453]
["bitfinex","BTCUSD",1766194562674,0.04196041,88251.0,88236.0,0.11453]
["bitfinex","BTCUSD",1766194562995,0.01143908,88251.0,88236.0,0.11453]
["bitfinex","BTCUSD",1766194563196,0.00010777,88251.0,88236.0,0.11453]
["bitfinex","BTCUSD",1766194564049,0.03416773,88251.0,88236.0,0.11453]
["bitfinex","BTCUSD",1766194564262,0.04549904,88251.0,88236.0,0.11453]
["bitfinex","BTCUSD",1766194564401,0.01133144,88250.0,88236.0,0.11453]
["bitfinex","BTCUSD",1766194564603,0.00010777,88251.0,88236.0,0.11453]
["bitfinex","BTCUSD",1766194564803,0.03405996,88249.0,88236.0,0.11453]
["bitfinex","BTCUSD",1766194566152,0.0566585,88248.0,88232.0,0.12028]
["bitfinex","BTCUSD",1766194566324,0.0113317,88248.0,88232.0,0.24403]
["bitfinex","BTCUSD",1766194566528,0.01133182,88247.0,88232.0,0.24403]
["bitfinex","BTCUSD",1766194566916,0.01133195,88246.0,88232.0,0.24403]
["bitfinex","BTCUSD",1766194567113,0.01133182,88247.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766194567316,0.03405996,88248.0,88232.0,0.12375]
["bitfinex","BTCUSD",1766194567748,0.02451878,88249.0,88232.0,0.23684]
["bitfinex","BTCUSD",1766194567948,0.03405996,88248.0,88232.0,0.23684]
["bitfinex","BTCUSD",1766194568149,0.03405996,88248.0,88232.0,0.24817375]
["bitfinex","BTCUSD",1766194568372,0.03405996,88248.0,88232.0,0.23684]
["bitfinex","BTCUSD",1766194569121,0.03405996,88248.0,88232.0,0.24817375]
["bitfinex","BTCUSD",1766194569541,0.03405996,88248.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766194569741,0.03405996,88248.0,88232.0,0.23684]
["bitfinex","BTCUSD",1766194570178,0.04539166,88248.0,88232.0,0.23684]
["bitfinex","BTCUSD",1766194571529,0.03405996,88248.0,88232.0,0.23684]
["bitfinex","BTCUSD",1766194571933,0.03405996,88248.0,88232.0,0.24817375]
["bitfinex","BTCUSD",1766194572474,0.03405996,88248.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766194572687,0.00010777,88251.0,88242.0,0.12375]
["bitfinex","BTCUSD",1766194573530,0.00010777,88251.0,88241.0,0.11309]
["bitfinex","BTCUSD",1766194574775,0.00010777,88251.0,88237.0,0.13508311]
["bitfinex","BTCUSD",1766194575012,0.00010777,88251.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766194575219,0.00010777,88251.0,88237.0,0.13508311]
["bitfinex","BTCUSD",1766194575415,0.00010777,88251.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766194575631,0.00010777,88251.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766194575994,0.00010777,88251.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766194576190,0.00010777,88251.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766194576460,0.00010777,88251.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766194577280,0.00010777,88251.0,88243.0,0.12375]
["bitfinex","BTCUSD",1766194577478,0.00010777,88251.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766194577682,0.00010777,88251.0,88243.0,0.23684]
["bitfinex","BTCUSD",1766194579845,0.00010777,88251.0,88244.0,0.11251]
["bitfinex","BTCUSD",1766194580050,0.00010777,88251.0,88244.0,0.12384221]
["bitfinex","BTCUSD",1766194581169,0.00010777,88251.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766194581737,0.00010777,88251.0,88247.0,0.11251]
["bitfinex","BTCUSD",1766194581972,0.01132951,88265.0,88248.0,0.14425635]
["bitfinex","BTCUSD",1766194581973,0.03062998,88265.0,88248.0,0.14425635]
["bitfinex","BTCUSD",1766194582184,0.03405509,88260.0,88248.0,0.11251]
["bitfinex","BTCUSD",1766194582599,0.04538525,88260.0,88247.0,0.11649]
["bitfinex","BTCUSD",1766194583037,0.01133028,88259.0,88247.0,0.11649]
["bitfinex","BTCUSD",1766194583266,0.01133041,88258.0,88247.0,0.11649]
["bitfinex","BTCUSD",1766194584380,0.01133067,88256.0,88247.0,0.11649]
["bitfinex","BTCUSD",1766194584577,0.01133067,88256.0,88243.0,0.11251]
["bitfinex","BTCUSD",1766194585679,0.01133054,88257.0,88243.0,0.11251]
["bitfinex","BTCUSD",1766194585897,0.0113308,88255.0,88243.0,0.11251]
["bitfinex","BTCUSD",1766194586070,0.01133093,88254.0,88243.0,0.11251]
["bitfinex","BTCUSD",1766194586581,0.0113308,88255.0,88243.0,0.11131547]
["bitfinex","BTCUSD",1766194586786,0.01133093,88254.0,88241.0,0.11649]
["bitfinex","BTCUSD",1766194586978,0.0113308,88255.0,88241.0,0.11649]
["bitfinex","BTCUSD",1766194587588,0.01133093,88254.0,88241.0,0.11649]
["bitfinex","BTCUSD",1766194587988,0.0113308,88255.0,88241.0,0.11649]
["bitfinex","BTCUSD",1766194588428,0.01133131,88251.0,88234.0,0.13463831]
["bitfinex","BTCUSD",1766194588633,0.000549,88241.0,88234.0,0.11649]
["bitfinex","BTCUSD",1766194589012,0.05666061,88245.0,88231.0,0.01814831]
["bitfinex","BTCUSD",1766194589013,0.01133234,88243.0,88231.0,0.01814831]
["bitfinex","BTCUSD",1766194589173,0.01133195,88246.0,88231.0,0.01814831]
["bitfinex","BTCUSD",1766194589377,0.01589558,88248.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766194589575,0.01589558,88248.0,88231.0,0.01814831]
["bitfinex","BTCUSD",1766194589776,0.00456388,88248.0,88231.0,0.02948219]
["bitfinex","BTCUSD",1766194590174,0.00456388,88248.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766194590381,0.01589532,88250.0,88231.0,0.02948219]
["bitfinex","BTCUSD",1766194590581,0.01133157,88249.0,88231.0,0.02948219]
["bitfinex","BTCUSD",1766194590983,0.01589532,88250.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766194591363,0.01133157,88249.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766194591603,0.01589532,88250.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766194591811,0.00456388,88250.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766194592129,0.00456388,88250.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766194592337,0.00456388,88250.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766194593564,0.00456388,88250.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766194593839,0.0113317,88248.0,88232.0,0.11251]
["bitfinex","BTCUSD",1766194594283,0.01133182,88247.0,88232.0,0.11251]
["bitfinex","BTCUSD",1766194594515,0.01133157,88249.0,88232.0,0.11251]
["bitfinex","BTCUSD",1766194595115,0.01133144,88250.0,88232.0,0.12384375]
["bitfinex","BTCUSD",1766194599331,0.01133157,88249.0,88232.0,0.11251]
["bitfinex","BTCUSD",1766194599491,0.01133144,88250.0,88232.0,0.12384375]
["bitfinex","BTCUSD",1766194599705,0.01589545,88249.0,88232.0,0.11251]
["bitfinex","BTCUSD",1766194599914,0.01133221,88244.0,88227.0,0.11649]
["bitfinex","BTCUSD",1766194600114,0.01133234,88243.0,88227.0,0.11649]
["bitfinex","BTCUSD",1766194600312,0.05666236,88242.0,88227.0,0.11649]
["bitfinex","BTCUSD",1766194600518,0.01133285,88239.0,88227.0,0.23992]
["bitfinex","BTCUSD",1766194600700,0.01133285,88239.0,88228.0,0.12343]
["bitfinex","BTCUSD",1766194601108,0.01133247,88242.0,88228.0,0.12343]
["bitfinex","BTCUSD",1766194601293,0.01133234,88243.0,88228.0,0.12343]
["bitfinex","BTCUSD",1766194601495,0.01133247,88242.0,88230.0,0.12343]
["bitfinex","BTCUSD",1766194601951,0.01133234,88243.0,88230.0,0.12343]
["bitfinex","BTCUSD",1766194602238,0.01133221,88244.0,88230.0,0.12343]
["bitfinex","BTCUSD",1766194602452,0.0113317,88248.0,88230.0,0.12343]
["bitfinex","BTCUSD",1766194602646,0.01133182,88247.0,88230.0,0.12343]
["bitfinex","BTCUSD",1766194602870,0.0113317,88248.0,88230.0,0.13476401]
["bitfinex","BTCUSD",1766194603072,0.01133182,88247.0,88230.0,0.12343]
["bitfinex","BTCUSD",1766194604365,0.0113317,88248.0,88230.0,0.12343]
["bitfinex","BTCUSD",1766194604565,0.0113317,88248.0,88231.0,0.12343]
["bitfinex","BTCUSD",1766194605270,0.03582898,88249.0,88231.0,0.12343]
["bitfinex","BTCUSD",1766194605493,0.04716055,88249.0,88231.0,0.12343]
["bitfinex","BTCUSD",1766194605788,0.04716055,88249.0,88231.0,0.13476388]
["bitfinex","BTCUSD",1766194606708,0.0113317,88248.0,88231.0,0.12343]
["bitfinex","BTCUSD",1766194607108,0.04716055,88249.0,88231.0,0.13476388]
["bitfinex","BTCUSD",1766194607326,0.0113317,88248.0,88231.0,0.12283269]
["bitfinex","BTCUSD",1766194607534,0.04716055,88249.0,88231.0,0.13416657]
["bitfinex","BTCUSD",1766194608407,0.0113317,88248.0,88231.0,0.12283269]
["bitfinex","BTCUSD",1766194608952,0.01133195,88246.0,88231.0,0.11914]
["bitfinex","BTCUSD",1766194609423,0.01133195,88246.0,88231.0,0.24257]
["bitfinex","BTCUSD",1766194609781,0.0113317,88248.0,88231.0,0.24257]
["bitfinex","BTCUSD",1766194610366,0.04716048,88249.0,88231.0,0.25390388]
["bitfinex","BTCUSD",1766194610581,0.0113317,88248.0,88231.0,0.24257]
["bitfinex","BTCUSD",1766194611181,0.0113317,88248.0,88232.0,0.12343]
["bitfinex","BTCUSD",1766194611386,0.01133195,88246.0,88231.0,0.11914]
["bitfinex","BTCUSD",1766194611591,0.01133195,88246.0,88231.0,0.24257]
["bitfinex","BTCUSD",1766194612805,0.01133208,88245.0,88231.0,0.24257]
["bitfinex","BTCUSD",1766194613014,0.01133221,88244.0,88231.0,0.24257]
["bitfinex","BTCUSD",1766194613213,0.01133208,88245.0,88231.0,0.24257]
["bitfinex","BTCUSD",1766194613424,0.01133221,88244.0,88231.0,0.24257]
["bitfinex","BTCUSD",1766194614218,0.01133247,88242.0,88231.0,0.24257]
["bitfinex","BTCUSD",1766194614417,0.01133234,88243.0,88231.0,0.24257]
["bitfinex","BTCUSD",1766194614576,0.01133272,88240.0,88231.0,0.24257]
["bitfinex","BTCUSD",1766194614790,0.01133285,88239.0,88231.0,0.24257]
["bitfinex","BTCUSD",1766194614990,0.01133272,88240.0,88231.0,0.24257]
["bitfinex","BTCUSD",1766194616195,0.0113326,88241.0,88231.0,0.24257]
["bitfinex","BTCUSD",1766194616710,0.0793243,88246.0,88231.0,0.24257]
["bitfinex","BTCUSD",1766194617469,0.01133221,88244.0,88231.0,0.24257]
["bitfinex","BTCUSD",1766194617835,0.01133208,88245.0,88231.0,0.24257]
["bitfinex","BTCUSD",1766194618196,0.01133221,88244.0,88231.0,0.24257]
["bitfinex","BTCUSD",1766194618421,0.01133208,88245.0,88231.0,0.24257]
["bitfinex","BTCUSD",1766194618833,0.02266416,88246.0,88231.0,0.24257]
["bitfinex","BTCUSD",1766194619467,0.01133221,88246.0,88231.0,0.24257]
["bitfinex","BTCUSD",1766194620442,0.01133221,88246.0,88231.0,0.25390388]
["bitfinex","BTCUSD",1766194620649,0.02449647,88249.0,88234.0,0.13476349]
["bitfinex","BTCUSD",1766194620858,0.03405926,88249.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766194621035,0.03405926,88249.0,88238.0,0.12343]
["bitfinex","BTCUSD",1766194621261,0.03405926,88249.0,88238.0,0.13476298]
["bitfinex","BTCUSD",1766194621464,0.03405926,88249.0,88238.0,0.12343]
["bitfinex","BTCUSD",1766194621620,0.03405926,88249.0,88238.0,0.13476298]
["bitfinex","BTCUSD",1766194621815,0.03405926,88249.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766194622030,0.03405926,88249.0,88238.0,0.12343]
["bitfinex","BTCUSD",1766194622246,0.03405926,88249.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766194622450,0.03405926,88249.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766194622758,0.03405926,88249.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766194624936,0.03405926,88249.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766194628440,0.03405926,88249.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766194629288,0.03405926,88249.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766194629913,0.03405926,88249.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766194630087,0.03405926,88249.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766194630454,0.03405926,88249.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766194631734,0.03405926,88249.0,88235.0,0.13047337]
["bitfinex","BTCUSD",1766194632672,0.03405926,88249.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766194633021,0.03405926,88249.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766194634051,0.03405926,88249.0,88235.0,0.13047337]
["bitfinex","BTCUSD",1766194635487,0.03405926,88249.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766194636603,0.03405926,88249.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766194636778,0.03405926,88249.0,88235.0,0.13047337]
["bitfinex","BTCUSD",1766194637004,0.03405926,88249.0,88235.0,0.11914]
["bitfinex","BTCUSD",1766194637418,0.03405926,88249.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766194637752,0.03405926,88249.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766194638278,0.03405926,88249.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766194639038,0.03405926,88249.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766194640158,0.03405926,88249.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766194640462,0.04539083,88249.0,88229.0,0.12869414]
["bitfinex","BTCUSD",1766194640688,0.0113317,88248.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766194640890,0.01133131,88251.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766194641280,0.03405926,88247.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766194641444,0.03405926,88247.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766194641631,0.03405926,88247.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766194642033,0.03405926,88247.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766194643678,0.03405926,88247.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766194644004,0.03405926,88247.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766194646136,0.03405926,88247.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766194647236,0.03405926,88247.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766194647906,0.03405926,88247.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766194649083,0.03405926,88247.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766194649406,0.01133131,88251.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766194649606,0.01133131,88251.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766194649767,0.03405926,88250.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766194651413,0.0453907,88250.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766194651762,0.01133144,88250.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766194651959,0.03405926,88249.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766194653007,0.03405926,88249.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766194653324,0.03405926,88249.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766194653683,0.03405926,88249.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766194653886,0.05752483,88249.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766194654084,0.05752483,88249.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766194654288,0.01133144,88250.0,88231.0,0.12355]
["bitfinex","BTCUSD",1766194654560,0.03405926,88248.0,88231.0,0.13488388]
["bitfinex","BTCUSD",1766194654793,0.03405926,88248.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766194655334,0.03405926,88248.0,88231.0,0.13488388]
["bitfinex","BTCUSD",1766194655935,0.03405926,88248.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766194658774,0.03405926,88248.0,88231.0,0.13488388]
["bitfinex","BTCUSD",1766194658976,0.03405926,88248.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766194659701,0.03405926,88248.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766194660100,0.03405926,88248.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766194660498,0.03405926,88248.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766194660702,0.03405926,88248.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766194661143,0.03405926,88248.0,88237.0,0.01043731]
["bitfinex","BTCUSD",1766194662667,0.03405926,88248.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766194663006,0.03405926,88248.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766194664058,0.03405926,88248.0,88237.0,0.01043731]
["bitfinex","BTCUSD",1766194664438,0.03405926,88248.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766194664832,0.03405926,88248.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766194665032,0.03062998,88257.0,88242.0,0.12355]
["bitfinex","BTCUSD",1766194665231,0.03062998,88258.0,88242.0,0.12355]
["bitfinex","BTCUSD",1766194665427,0.01133285,88253.0,88242.0,0.12355]
["bitfinex","BTCUSD",1766194665634,0.01133285,88253.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766194669069,0.01133285,88253.0,88238.0,0.13488298]
["bitfinex","BTCUSD",1766194669603,0.01133285,88253.0,88238.0,0.12355]
["bitfinex","BTCUSD",1766194669893,0.01133285,88253.0,88235.0,0.11549]
["bitfinex","BTCUSD",1766194669894,0.0226639,88253.0,88235.0,0.11549]
["bitfinex","BTCUSD",1766194670089,0.01133131,88251.0,88235.0,0.11549]
["bitfinex","BTCUSD",1766194670345,0.01133144,88250.0,88235.0,0.11549]
["bitfinex","BTCUSD",1766194671368,0.02266275,88251.0,88235.0,0.11549]
["bitfinex","BTCUSD",1766194672053,0.01133144,88251.0,88235.0,0.11549]
["bitfinex","BTCUSD",1766194672636,0.01133144,88251.0,88235.0,0.12682337]
["bitfinex","BTCUSD",1766194674078,0.01133144,88251.0,88235.0,0.11549]
["bitfinex","BTCUSD",1766194675565,0.01133105,88253.0,88235.0,0.11549]
["bitfinex","BTCUSD",1766194675766,0.01133118,88252.0,88235.0,0.11549]
["bitfinex","BTCUSD",1766194676109,0.01133144,88250.0,88235.0,0.11549]
["bitfinex","BTCUSD",1766194676311,0.01133131,88251.0,88235.0,0.11549]
["bitfinex","BTCUSD",1766194676962,0.01133144,88250.0,88235.0,0.11549]
["bitfinex","BTCUSD",1766194677172,0.000549,88235.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766194677424,0.0113317,88248.0,88230.0,0.12355]
["bitfinex","BTCUSD",1766194677644,0.01133234,88243.0,88230.0,0.12355]
["bitfinex","BTCUSD",1766194677852,0.01133247,88242.0,88230.0,0.12355]
["bitfinex","BTCUSD",1766194678053,0.01133195,88246.0,88229.0,0.11549]
["bitfinex","BTCUSD",1766194678260,0.05665914,88247.0,88230.0,0.12355]
["bitfinex","BTCUSD",1766194678261,0.01133182,88247.0,88230.0,0.12355]
["bitfinex","BTCUSD",1766194678388,0.01133195,88246.0,88230.0,0.12355]
["bitfinex","BTCUSD",1766194678591,0.01133182,88247.0,88230.0,0.12355]
["bitfinex","BTCUSD",1766194679208,0.01133195,88246.0,88230.0,0.12355]
["bitfinex","BTCUSD",1766194679730,0.01133182,88247.0,88230.0,0.12355]
["bitfinex","BTCUSD",1766194679955,0.01133182,88247.0,88230.0,0.12682401]
["bitfinex","BTCUSD",1766194680172,0.0113317,88248.0,88231.0,0.12355]
["bitfinex","BTCUSD",1766194680974,0.01133182,88247.0,88231.0,0.12355]
["bitfinex","BTCUSD",1766194681181,0.01133157,88249.0,88232.0,0.12355]
["bitfinex","BTCUSD",1766194681390,0.01133144,88250.0,88232.0,0.13488375]
["bitfinex","BTCUSD",1766194681624,0.01133144,88250.0,88232.0,0.12355]
["bitfinex","BTCUSD",1766194681783,0.01133182,88247.0,88232.0,0.12355]
["bitfinex","BTCUSD",1766194681990,0.0113317,88248.0,88232.0,0.12355]
["bitfinex","BTCUSD",1766194682193,0.01133182,88247.0,88232.0,0.12355]
["bitfinex","BTCUSD",1766194682405,0.01133221,88244.0,88228.0,0.0113317]
["bitfinex","BTCUSD",1766194682620,0.000549,88232.0,88228.0,0.0113317]
["bitfinex","BTCUSD",1766194682822,0.000549,88232.0,88225.0,0.00024161]
["bitfinex","BTCUSD",1766194683024,0.00055,88228.0,88225.0,0.03430157]
["bitfinex","BTCUSD",1766194683167,0.00055,88228.0,88225.0,0.00024161]
["bitfinex","BTCUSD",1766194683570,0.01133298,88238.0,88225.0,0.00024161]
["bitfinex","BTCUSD",1766194683767,0.01133285,88239.0,88225.0,0.00024161]
["bitfinex","BTCUSD",1766194684387,0.01133298,88238.0,88225.0,0.00024161]
["bitfinex","BTCUSD",1766194685258,0.02266583,88239.0,88225.0,0.00024161]
["bitfinex","BTCUSD",1766194685912,0.01133298,88238.0,88225.0,0.00024161]
["bitfinex","BTCUSD",1766194688112,0.01133298,88239.0,88225.0,0.00024161]
["bitfinex","BTCUSD",1766194688707,0.01133298,88239.0,88225.0,0.01157626]
["bitfinex","BTCUSD",1766194689030,0.01133298,88239.0,88225.0,0.00024161]
["bitfinex","BTCUSD",1766194689227,0.01133298,88239.0,88225.0,0.01157626]
["bitfinex","BTCUSD",1766194689409,0.01133298,88239.0,88225.0,0.00024161]
["bitfinex","BTCUSD",1766194691692,0.01133298,88239.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766194691923,0.01133298,88239.0,88228.0,0.11549]
["bitfinex","BTCUSD",1766194697285,0.01133298,88239.0,88228.0,0.12682427]
["bitfinex","BTCUSD",1766194697503,0.01133298,88239.0,88228.0,0.11549]
["bitfinex","BTCUSD",1766194697988,0.01133298,88239.0,88228.0,0.12682427]
["bitfinex","BTCUSD",1766194698478,0.01133298,88239.0,88228.0,0.11559777]
["bitfinex","BTCUSD",1766194700930,0.01133298,88239.0,88229.0,0.11733]
["bitfinex","BTCUSD",1766194701431,0.01133298,88239.0,88228.0,0.11341777]
["bitfinex","BTCUSD",1766194702142,0.01133298,88239.0,88228.0,0.00010777]
["bitfinex","BTCUSD",1766194702348,0.000549,88228.0,88225.0,0.00024161]
["bitfinex","BTCUSD",1766194702716,0.01133298,88239.0,88225.0,0.00024161]
["bitfinex","BTCUSD",1766194703521,0.01133298,88239.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766194703838,0.02285469,88249.0,88242.0,0.11733]
["bitfinex","BTCUSD",1766194704040,0.01157626,88253.0,88243.0,0.11733]
["bitfinex","BTCUSD",1766194704400,0.01133093,88254.0,88242.0,0.11331]
["bitfinex","BTCUSD",1766194704639,0.00055,88242.0,88236.0,0.01157626]
["bitfinex","BTCUSD",1766194704840,0.01133182,88247.0,88236.0,0.01157626]
["bitfinex","BTCUSD",1766194705076,0.01133182,88247.0,88231.0,0.01814831]
["bitfinex","BTCUSD",1766194705525,0.01133195,88246.0,88231.0,0.01814831]
["bitfinex","BTCUSD",1766194706062,0.01133195,88246.0,88228.0,0.11331]
["bitfinex","BTCUSD",1766194706063,0.01133208,88245.0,88228.0,0.11331]
["bitfinex","BTCUSD",1766194706295,0.01133221,88244.0,88232.0,0.0340576]
["bitfinex","BTCUSD",1766194706511,0.01133208,88245.0,88228.0,0.11733]
["bitfinex","BTCUSD",1766194707078,0.01133221,88244.0,88228.0,0.11733]
["bitfinex","BTCUSD",1766194707231,0.01133234,88243.0,88229.0,0.03405872]
["bitfinex","BTCUSD",1766194707657,0.01133221,88244.0,88229.0,0.03405872]
["bitfinex","BTCUSD",1766194707872,0.01133247,88242.0,88229.0,0.03405872]
["bitfinex","BTCUSD",1766194708062,0.01133298,88238.0,88225.0,0.00024161]
["bitfinex","BTCUSD",1766194708461,0.01133298,88238.0,88228.0,0.01133247]
["bitfinex","BTCUSD",1766194708660,0.01133285,88239.0,88228.0,0.01133247]
["bitfinex","BTCUSD",1766194709196,0.01133388,88231.0,88225.0,0.00024161]
["bitfinex","BTCUSD",1766194709375,0.01133427,88228.0,88225.0,1.61e-06]
["bitfinex","BTCUSD",1766194709587,0.01133427,88228.0,88217.0,0.01133542]
["bitfinex","BTCUSD",1766194709788,0.01133414,88229.0,88213.0,0.11733]
["bitfinex","BTCUSD",1766194710015,0.01133414,88229.0,88214.0,0.01589789]
["bitfinex","BTCUSD",1766194710261,0.01133349,88234.0,88214.0,0.02723395]
["bitfinex","BTCUSD",1766194710480,0.01133375,88232.0,88214.0,0.13322789]
["bitfinex","BTCUSD",1766194710891,0.01133388,88231.0,88215.0,0.11733]
["bitfinex","BTCUSD",1766194711574,0.04539899,88233.0,88215.0,0.11733]
["bitfinex","BTCUSD",1766194711726,0.01133375,88232.0,88215.0,0.11733]
["bitfinex","BTCUSD",1766194711897,0.01133362,88233.0,88215.0,0.11733]
["bitfinex","BTCUSD",1766194712328,0.01133375,88232.0,88215.0,0.11733]
["bitfinex","BTCUSD",1766194713934,0.01133362,88233.0,88215.0,0.11733]
["bitfinex","BTCUSD",1766194714262,0.01133375,88232.0,88215.0,0.11733]
["bitfinex","BTCUSD",1766194714647,0.01133388,88231.0,88215.0,0.11733]
["bitfinex","BTCUSD",1766194715104,0.01133375,88232.0,88215.0,0.11733]
["bitfinex","BTCUSD",1766194715314,0.01133388,88231.0,88215.0,0.11733]
["bitfinex","BTCUSD",1766194715696,0.01133401,88230.0,88215.0,0.11733]
["bitfinex","BTCUSD",1766194716211,0.01133388,88231.0,88215.0,0.11733]
["bitfinex","BTCUSD",1766194717468,0.01133401,88230.0,88215.0,0.11733]
["bitfinex","BTCUSD",1766194717887,0.02266763,88232.0,88215.0,0.11733]
["bitfinex","BTCUSD",1766194718169,0.02266763,88232.0,88217.0,0.24483]
["bitfinex","BTCUSD",1766194718527,0.01133388,88231.0,88217.0,0.24483]
["bitfinex","BTCUSD",1766194718724,0.01133401,88230.0,88217.0,0.24483]
["bitfinex","BTCUSD",1766194720285,0.01133388,88231.0,88217.0,0.24483]
["bitfinex","BTCUSD",1766194720484,0.01133401,88230.0,88217.0,0.24483]
["bitfinex","BTCUSD",1766194720789,0.01133388,88231.0,88217.0,0.24483]
["bitfinex","BTCUSD",1766194721240,0.01133388,88232.0,88217.0,0.25616568]
["bitfinex","BTCUSD",1766194721420,0.01133388,88232.0,88218.0,0.13498555]
["bitfinex","BTCUSD",1766194724805,0.01133388,88232.0,88218.0,0.12365]
["bitfinex","BTCUSD",1766194725504,0.01133388,88232.0,88218.0,0.13498555]
["bitfinex","BTCUSD",1766194725708,0.01133311,88237.0,88220.0,0.12365]
["bitfinex","BTCUSD",1766194726110,0.01133388,88235.0,88220.0,0.12365]
["bitfinex","BTCUSD",1766194726493,0.01133388,88235.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766194727537,0.01133388,88235.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766194727942,0.01133388,88235.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766194730219,0.01133388,88235.0,88222.0,0.13498504]
["bitfinex","BTCUSD",1766194730662,0.01133388,88235.0,88222.0,0.12365]
["bitfinex","BTCUSD",1766194731357,0.01133388,88235.0,88223.0,0.12118]
["bitfinex","BTCUSD",1766194731610,0.01133388,88235.0,88222.0,0.12118]
["bitfinex","BTCUSD",1766194732014,0.01133388,88235.0,88222.0,0.13251504]
["bitfinex","BTCUSD",1766194733915,0.01133388,88235.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766194734199,0.01133388,88235.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766194734783,0.01133388,88235.0,88216.0,0.13498388]
["bitfinex","BTCUSD",1766194735076,0.01133362,88233.0,88216.0,0.13498388]
["bitfinex","BTCUSD",1766194735299,0.01133388,88231.0,88216.0,0.13498388]
["bitfinex","BTCUSD",1766194736289,0.01133401,88230.0,88216.0,0.13498388]
["bitfinex","BTCUSD",1766194737047,0.01133388,88231.0,88216.0,0.13498388]
["bitfinex","BTCUSD",1766194737243,0.01133401,88230.0,88216.0,0.13498388]
["bitfinex","BTCUSD",1766194737785,0.01133414,88229.0,88216.0,0.13498388]
["bitfinex","BTCUSD",1766194738028,0.01133427,88228.0,88216.0,0.13498388]
["bitfinex","BTCUSD",1766194738570,0.01133439,88227.0,88216.0,0.01133388]
["bitfinex","BTCUSD",1766194738914,0.01133439,88227.0,88213.0,0.12118]
["bitfinex","BTCUSD",1766194739120,0.01133439,88227.0,88214.0,0.13498439]
["bitfinex","BTCUSD",1766194739317,0.01133427,88228.0,88214.0,0.13498439]
["bitfinex","BTCUSD",1766194740247,0.01133401,88230.0,88214.0,0.13498439]
["bitfinex","BTCUSD",1766194740850,0.01133427,88228.0,88214.0,0.13498439]
["bitfinex","BTCUSD",1766194741163,0.01133414,88229.0,88214.0,0.13498439]
["bitfinex","BTCUSD",1766194741679,0.06800355,88231.0,88214.0,0.13498439]
["bitfinex","BTCUSD",1766194741878,0.01133388,88231.0,88214.0,0.13498439]
["bitfinex","BTCUSD",1766194742032,0.01133388,88231.0,88215.0,0.24483]
["bitfinex","BTCUSD",1766194742641,0.01133401,88230.0,88215.0,0.24483]
["bitfinex","BTCUSD",1766194742840,0.01133388,88231.0,88215.0,0.24483]
["bitfinex","BTCUSD",1766194743037,0.01133401,88230.0,88215.0,0.24483]
["bitfinex","BTCUSD",1766194743241,0.01133439,88227.0,88214.0,0.01133439]
["bitfinex","BTCUSD",1766194745134,0.05666953,88231.0,88214.0,0.01133439]
["bitfinex","BTCUSD",1766194745513,0.05666953,88231.0,88212.0,0.12257]
["bitfinex","BTCUSD",1766194745674,0.01133401,88230.0,88212.0,0.13390632]
["bitfinex","BTCUSD",1766194745872,0.01133375,88232.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766194746219,0.01133375,88232.0,88213.0,0.13390619]
["bitfinex","BTCUSD",1766194746695,0.01133388,88231.0,88213.0,0.13390619]
["bitfinex","BTCUSD",1766194747300,0.01133388,88231.0,88213.0,0.14524007]
["bitfinex","BTCUSD",1766194748587,0.01133401,88230.0,88213.0,0.13390388]
["bitfinex","BTCUSD",1766194749193,0.01133388,88231.0,88214.0,0.11536]
["bitfinex","BTCUSD",1766194749790,0.01133401,88230.0,88214.0,0.11536]
["bitfinex","BTCUSD",1766194750346,0.01133388,88231.0,88214.0,0.11536]
["bitfinex","BTCUSD",1766194750590,0.01133401,88230.0,88214.0,0.11536]
["bitfinex","BTCUSD",1766194750772,0.01133388,88231.0,88214.0,0.11536]
["bitfinex","BTCUSD",1766194750969,0.01133401,88230.0,88214.0,0.11536]
["bitfinex","BTCUSD",1766194751356,0.01133388,88231.0,88214.0,0.11536]
["bitfinex","BTCUSD",1766194753480,0.01133311,88237.0,88214.0,0.12669606]
["bitfinex","BTCUSD",1766194753688,0.01133349,88234.0,88220.0,0.12257]
["bitfinex","BTCUSD",1766194753884,0.01133337,88235.0,88223.0,0.23793]
["bitfinex","BTCUSD",1766194755194,0.01133324,88236.0,88223.0,0.23793]
["bitfinex","BTCUSD",1766194755736,0.01133324,88236.0,88223.0,0.11536]
["bitfinex","BTCUSD",1766194755939,0.01133337,88235.0,88219.0,0.12257]
["bitfinex","BTCUSD",1766194756240,0.01133362,88233.0,88219.0,0.12257]
["bitfinex","BTCUSD",1766194756941,0.01133375,88232.0,88219.0,0.12257]
["bitfinex","BTCUSD",1766194759759,0.01133388,88231.0,88219.0,0.12257]
["bitfinex","BTCUSD",1766194760487,0.01133375,88232.0,88219.0,0.12257]
["bitfinex","BTCUSD",1766194761859,0.01133362,88233.0,88219.0,0.12257]
["bitfinex","BTCUSD",1766194762087,0.01133337,88235.0,88219.0,0.12257]
["bitfinex","BTCUSD",1766194762823,0.02266712,88236.0,88219.0,0.12257]
["bitfinex","BTCUSD",1766194763517,0.01133388,88236.0,88219.0,0.12257]
["bitfinex","BTCUSD",1766194763717,0.01133337,88235.0,88219.0,0.12257]
["bitfinex","BTCUSD",1766194767187,0.01133349,88234.0,88219.0,0.12257]
["bitfinex","BTCUSD",1766194767410,0.01133362,88233.0,88219.0,0.12257]
["bitfinex","BTCUSD",1766194768550,0.01133349,88234.0,88219.0,0.12257]
["bitfinex","BTCUSD",1766194771070,0.01133337,88235.0,88219.0,0.12257]
["bitfinex","BTCUSD",1766194771248,0.01133349,88234.0,88219.0,0.12257]
["bitfinex","BTCUSD",1766194771454,0.02266712,88236.0,88219.0,0.12257]
["bitfinex","BTCUSD",1766194771957,0.01133337,88235.0,88219.0,0.12257]
["bitfinex","BTCUSD",1766194772572,0.02266712,88236.0,88219.0,0.12257]
["bitfinex","BTCUSD",1766194772777,0.01133337,88235.0,88219.0,0.12257]
["bitfinex","BTCUSD",1766194773558,0.02266712,88236.0,88219.0,0.12257]
["bitfinex","BTCUSD",1766194773756,0.01133388,88236.0,88219.0,0.12257]
["bitfinex","BTCUSD",1766194773963,0.01133311,88237.0,88219.0,0.12257]
["bitfinex","BTCUSD",1766194774208,0.01133337,88235.0,88219.0,0.12257]
["bitfinex","BTCUSD",1766194775219,0.01133324,88236.0,88219.0,0.12257]
["bitfinex","BTCUSD",1766194775353,0.01133337,88235.0,88219.0,0.12257]
["bitfinex","BTCUSD",1766194775549,0.01133324,88236.0,88219.0,0.12257]
["bitfinex","BTCUSD",1766194776246,0.01133337,88235.0,88219.0,0.12257]
["bitfinex","BTCUSD",1766194776859,0.01133324,88236.0,88219.0,0.12257]
["bitfinex","BTCUSD",1766194777182,0.01133337,88235.0,88219.0,0.12257]
["bitfinex","BTCUSD",1766194782551,0.01133349,88234.0,88219.0,0.12257]
["bitfinex","BTCUSD",1766194783176,0.01133362,88233.0,88219.0,0.12257]
["bitfinex","BTCUSD",1766194785572,0.01133349,88234.0,88219.0,0.12257]
["bitfinex","BTCUSD",1766194787518,0.01133337,88235.0,88219.0,0.12257]
["bitfinex","BTCUSD",1766194787694,0.01133349,88234.0,88219.0,0.12257]
["bitfinex","BTCUSD",1766194789003,0.01133388,88231.0,88215.0,0.01133349]
["bitfinex","BTCUSD",1766194789188,0.01133465,88225.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766194789559,0.01133478,88224.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766194789762,0.05667199,88227.0,88207.0,0.12422465]
["bitfinex","BTCUSD",1766194789971,0.05667199,88227.0,88208.0,0.12422684]
["bitfinex","BTCUSD",1766194790466,0.00456388,88228.0,88212.0,0.11652]
["bitfinex","BTCUSD",1766194790666,0.01133337,88235.0,88218.0,0.11289]
["bitfinex","BTCUSD",1766194790856,0.01133349,88234.0,88218.0,0.11289]
["bitfinex","BTCUSD",1766194791227,0.01133337,88235.0,88218.0,0.11289]
["bitfinex","BTCUSD",1766194791628,0.01133324,88236.0,88218.0,0.11289]
["bitfinex","BTCUSD",1766194791831,0.01133324,88236.0,88218.0,0.12422555]
["bitfinex","BTCUSD",1766194792183,0.01133337,88235.0,88218.0,0.11289]
["bitfinex","BTCUSD",1766194793216,0.01133324,88236.0,88218.0,0.12422555]
["bitfinex","BTCUSD",1766194793351,0.01133337,88235.0,88218.0,0.11289]
["bitfinex","BTCUSD",1766194793711,0.01133349,88234.0,88218.0,0.11289]
["bitfinex","BTCUSD",1766194794067,0.01133362,88233.0,88218.0,0.11289]
["bitfinex","BTCUSD",1766194794269,0.01133375,88232.0,88218.0,0.11289]
["bitfinex","BTCUSD",1766194794471,0.01133362,88233.0,88217.0,0.11652]
["bitfinex","BTCUSD",1766194794685,0.01133375,88232.0,88217.0,0.11652]
["bitfinex","BTCUSD",1766194794891,0.01133375,88232.0,88217.0,0.11676727]
["bitfinex","BTCUSD",1766194795681,0.01133362,88233.0,88217.0,0.11676727]
["bitfinex","BTCUSD",1766194795896,0.01133375,88232.0,88217.0,0.11676727]
["bitfinex","BTCUSD",1766194796683,0.01133362,88233.0,88217.0,0.11676727]
["bitfinex","BTCUSD",1766194797339,0.01133388,88231.0,88217.0,0.11676727]
["bitfinex","BTCUSD",1766194797548,0.01133375,88232.0,88217.0,0.11676727]
["bitfinex","BTCUSD",1766194798312,0.01133388,88231.0,88217.0,0.11676727]
["bitfinex","BTCUSD",1766194798513,0.01133375,88232.0,88217.0,0.11676727]
["bitfinex","BTCUSD",1766194799118,0.01133388,88231.0,88217.0,0.11676727]
["bitfinex","BTCUSD",1766194800282,0.01133375,88232.0,88217.0,0.11676727]
["bitfinex","BTCUSD",1766194801121,0.01133388,88231.0,88217.0,0.11676727]
["bitfinex","BTCUSD",1766194801342,0.01133375,88232.0,88217.0,0.11676727]
["bitfinex","BTCUSD",1766194802643,0.01133388,88231.0,88217.0,0.11676727]
["bitfinex","BTCUSD",1766194803242,0.01133375,88232.0,88217.0,0.11676727]
["bitfinex","BTCUSD",1766194803908,0.01133388,88231.0,88217.0,0.11676727]
["bitfinex","BTCUSD",1766194805087,0.01133375,88232.0,88217.0,0.11676727]
["bitfinex","BTCUSD",1766194807137,0.01133362,88233.0,88217.0,0.11676727]
["bitfinex","BTCUSD",1766194807937,0.01133349,88234.0,88217.0,0.11676727]
["bitfinex","BTCUSD",1766194808111,0.01133362,88233.0,88217.0,0.11676727]
["bitfinex","BTCUSD",1766194808507,0.01133375,88232.0,88217.0,0.11676727]
["bitfinex","BTCUSD",1766194808711,0.01133362,88233.0,88217.0,0.11676727]
["bitfinex","BTCUSD",1766194809223,0.01133388,88231.0,88217.0,0.11676727]
["bitfinex","BTCUSD",1766194809431,0.01133375,88232.0,88217.0,0.11676727]
["bitfinex","BTCUSD",1766194809631,0.01133362,88233.0,88217.0,0.11676727]
["bitfinex","BTCUSD",1766194810069,0.01133375,88232.0,88217.0,0.11676727]
["bitfinex","BTCUSD",1766194811542,0.01133401,88230.0,88217.0,0.11676727]
["bitfinex","BTCUSD",1766194811741,0.00456388,88229.0,88217.0,0.00024727]
["bitfinex","BTCUSD",1766194812165,0.01589802,88229.0,88217.0,0.00024727]
["bitfinex","BTCUSD",1766194812861,0.00456388,88229.0,88217.0,0.00024727]
["bitfinex","BTCUSD",1766194813061,0.00456388,88230.0,88217.0,0.00024727]
["bitfinex","BTCUSD",1766194814337,0.01133349,88234.0,88217.0,0.00024727]
["bitfinex","BTCUSD",1766194814853,0.01133362,88233.0,88217.0,0.00024727]
["bitfinex","BTCUSD",1766194816321,0.01133388,88231.0,88217.0,0.00024727]
["bitfinex","BTCUSD",1766194820112,0.01133349,88234.0,88217.0,0.00024727]
["bitfinex","BTCUSD",1766194820308,0.01133362,88233.0,88217.0,0.00024727]
["bitfinex","BTCUSD",1766194821025,0.01133375,88232.0,88217.0,0.00024727]
["bitfinex","BTCUSD",1766194821225,0.01133362,88233.0,88217.0,0.00024727]
["bitfinex","BTCUSD",1766194821422,0.01133375,88232.0,88217.0,0.00024727]
["bitfinex","BTCUSD",1766194821627,0.01133362,88233.0,88217.0,0.00024727]
["bitfinex","BTCUSD",1766194823628,0.01133375,88232.0,88217.0,0.00024727]
["bitfinex","BTCUSD",1766194823997,0.01133388,88231.0,88217.0,0.00024727]
["bitfinex","BTCUSD",1766194824382,0.01133375,88232.0,88217.0,0.00024727]
["bitfinex","BTCUSD",1766194824988,0.01133388,88231.0,88217.0,0.00024727]
["bitfinex","BTCUSD",1766194826003,0.01133375,88232.0,88217.0,0.00024727]
["bitfinex","BTCUSD",1766194826208,0.01133388,88231.0,88217.0,0.00024727]
["bitfinex","BTCUSD",1766194827427,0.01133401,88230.0,88217.0,0.00024727]
["bitfinex","BTCUSD",1766194827632,0.01133388,88231.0,88217.0,0.00024727]
["bitfinex","BTCUSD",1766194827853,0.01133401,88230.0,88217.0,0.00024727]
["bitfinex","BTCUSD",1766194828369,0.01133388,88231.0,88217.0,0.00024727]
["bitfinex","BTCUSD",1766194828772,0.01133401,88230.0,88217.0,0.00024727]
["bitfinex","BTCUSD",1766194828930,0.01133375,88232.0,88217.0,0.00024727]
["bitfinex","BTCUSD",1766194829131,0.01133401,88230.0,88217.0,0.00024727]
["bitfinex","BTCUSD",1766194829468,0.01133388,88231.0,88217.0,0.00024727]
["bitfinex","BTCUSD",1766194830050,0.01133362,88233.0,88217.0,0.00024727]
["bitfinex","BTCUSD",1766194832067,0.01133362,88233.0,88220.0,0.11984]
["bitfinex","BTCUSD",1766194832296,0.01133349,88234.0,88221.0,0.24033]
["bitfinex","BTCUSD",1766194832726,0.01133324,88236.0,88221.0,0.24033]
["bitfinex","BTCUSD",1766194832949,0.01133337,88235.0,88221.0,0.12049]
["bitfinex","BTCUSD",1766194833124,0.01133349,88234.0,88221.0,0.12049]
["bitfinex","BTCUSD",1766194833275,0.01133337,88235.0,88221.0,0.12049]
["bitfinex","BTCUSD",1766194833474,0.01133349,88234.0,88221.0,0.12049]
["bitfinex","BTCUSD",1766194834323,0.01133362,88233.0,88217.0,0.12008727]
["bitfinex","BTCUSD",1766194835129,0.01133375,88232.0,88217.0,0.12008727]
["bitfinex","BTCUSD",1766194835359,0.01133362,88233.0,88217.0,0.12008727]
["bitfinex","BTCUSD",1766194836278,0.01133375,88232.0,88217.0,0.12008727]
["bitfinex","BTCUSD",1766194837074,0.01133362,88233.0,88217.0,0.12008727]
["bitfinex","BTCUSD",1766194837284,0.01133375,88232.0,88217.0,0.12008727]
["bitfinex","BTCUSD",1766194837826,0.01133362,88233.0,88217.0,0.12008727]
["bitfinex","BTCUSD",1766194839081,0.01133375,88232.0,88217.0,0.12008727]
["bitfinex","BTCUSD",1766194840740,0.01133388,88231.0,88217.0,0.12008727]
["bitfinex","BTCUSD",1766194842966,0.01133375,88232.0,88217.0,0.12008727]
["bitfinex","BTCUSD",1766194844243,0.01133362,88233.0,88217.0,0.12008727]
["bitfinex","BTCUSD",1766194844444,0.01133375,88232.0,88217.0,0.12008727]
["bitfinex","BTCUSD",1766194845423,0.01133337,88235.0,88219.0,0.11898]
["bitfinex","BTCUSD",1766194845623,0.01133362,88233.0,88219.0,0.11898]
["bitfinex","BTCUSD",1766194845931,0.01133362,88233.0,88217.0,0.00024727]
["bitfinex","BTCUSD",1766194846841,0.01133349,88234.0,88217.0,0.00024727]
["bitfinex","BTCUSD",1766194847014,0.01133362,88233.0,88217.0,0.00024727]
["bitfinex","BTCUSD",1766194847210,0.01133349,88234.0,88217.0,0.00024727]
["bitfinex","BTCUSD",1766194847414,0.01133362,88233.0,88217.0,0.00024727]
["bitfinex","BTCUSD",1766194847618,0.01133349,88234.0,88217.0,0.00024727]
["bitfinex","BTCUSD",1766194849709,0.01133362,88233.0,88217.0,0.00024727]
["bitfinex","BTCUSD",1766194852911,0.01133375,88232.0,88217.0,0.00024727]
["bitfinex","BTCUSD",1766194853737,0.01133362,88233.0,88217.0,0.00024727]
["bitfinex","BTCUSD",1766194853938,0.01133349,88234.0,88217.0,0.00024727]
["bitfinex","BTCUSD",1766194855053,0.01133362,88233.0,88217.0,0.00024727]
["bitfinex","BTCUSD",1766194856600,0.01133349,88234.0,88217.0,0.00024727]
["bitfinex","BTCUSD",1766194857032,0.01133362,88233.0,88217.0,0.00024727]
["bitfinex","BTCUSD",1766194857186,0.01133375,88232.0,88217.0,0.00024727]
["bitfinex","BTCUSD",1766194857619,0.01133375,88232.0,88218.0,0.24057]
["bitfinex","BTCUSD",1766194858709,0.01133375,88232.0,88217.0,0.00024727]
["bitfinex","BTCUSD",1766194858918,0.01133375,88232.0,88218.0,0.12159]
["bitfinex","BTCUSD",1766194859591,0.01133375,88232.0,88219.0,0.11898]
["bitfinex","BTCUSD",1766194859798,0.01133375,88232.0,88220.0,0.12159]
["bitfinex","BTCUSD",1766194860148,0.01133388,88231.0,88217.0,0.00024727]
["bitfinex","BTCUSD",1766194860377,0.01133414,88229.0,88217.0,0.00024727]
["bitfinex","BTCUSD",1766194860920,0.01133414,88229.0,88218.0,0.24057]
["bitfinex","BTCUSD",1766194861128,0.01133414,88229.0,88217.0,0.00024727]
["bitfinex","BTCUSD",1766194861330,0.01589815,88228.0,88217.0,0.12183727]
["bitfinex","BTCUSD",1766194861546,0.01589815,88228.0,88218.0,0.24057]
["bitfinex","BTCUSD",1766194861743,0.01133452,88226.0,88217.0,0.00024727]
["bitfinex","BTCUSD",1766194862048,0.01133594,88215.0,88198.0,0.11898]
["bitfinex","BTCUSD",1766194862248,0.01133632,88212.0,88197.0,0.41017785]
["bitfinex","BTCUSD",1766194862499,0.01133645,88211.0,88203.0,0.03407017]
["bitfinex","BTCUSD",1766194862798,0.01133619,88213.0,88197.0,0.41017785]
["bitfinex","BTCUSD",1766194863002,0.01133606,88214.0,88198.0,0.12159]
["bitfinex","BTCUSD",1766194863149,0.00456388,88215.0,88200.0,0.12159]
["bitfinex","BTCUSD",1766194863352,0.00456388,88215.0,88199.0,0.12159]
["bitfinex","BTCUSD",1766194863552,0.00456388,88215.0,88201.0,0.12159]
["bitfinex","BTCUSD",1766194863748,0.00456388,88215.0,88203.0,0.12159]
["bitfinex","BTCUSD",1766194864005,0.00456388,88215.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766194864207,0.01133555,88218.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766194864607,0.01133555,88218.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766194864923,0.01133555,88218.0,88201.0,0.24366]
["bitfinex","BTCUSD",1766194865280,0.01133542,88219.0,88201.0,0.24366]
["bitfinex","BTCUSD",1766194865818,0.01133542,88219.0,88201.0,0.25499773]
["bitfinex","BTCUSD",1766194866025,0.01133542,88219.0,88201.0,0.24366]
["bitfinex","BTCUSD",1766194866323,0.01133542,88219.0,88201.0,0.25499773]
["bitfinex","BTCUSD",1766194866809,0.01133555,88218.0,88201.0,0.24366]
["bitfinex","BTCUSD",1766194867426,0.01133568,88217.0,88201.0,0.24366]
["bitfinex","BTCUSD",1766194867681,0.01133568,88217.0,88209.0,0.0002473]
["bitfinex","BTCUSD",1766194868159,0.03400742,88217.0,88209.0,0.0002473]
["bitfinex","BTCUSD",1766194868310,0.02267174,88217.0,88209.0,0.0002473]
["bitfinex","BTCUSD",1766194868511,0.03400742,88217.0,88209.0,0.0002473]
["bitfinex","BTCUSD",1766194868764,0.02267174,88217.0,88209.0,0.0002473]
["bitfinex","BTCUSD",1766194869340,0.03400742,88217.0,88209.0,0.0002473]
["bitfinex","BTCUSD",1766194869847,0.02267174,88217.0,88209.0,0.0002473]
["bitfinex","BTCUSD",1766194871916,0.01133581,88216.0,88209.0,0.0002473]
["bitfinex","BTCUSD",1766194872061,0.03400742,88217.0,88209.0,0.0002473]
["bitfinex","BTCUSD",1766194872263,0.01133581,88216.0,88209.0,0.0002473]
["bitfinex","BTCUSD",1766194873399,0.01133594,88215.0,88209.0,0.0002473]
["bitfinex","BTCUSD",1766194873756,0.01133619,88213.0,88209.0,0.0002473]
["bitfinex","BTCUSD",1766194873909,0.01133594,88215.0,88197.0,0.41017785]
["bitfinex","BTCUSD",1766194874116,0.01133632,88212.0,88197.0,0.41017785]
["bitfinex","BTCUSD",1766194874322,0.01133632,88212.0,88200.0,0.01133619]
["bitfinex","BTCUSD",1766194874522,0.02267264,88212.0,88200.0,0.01133619]
["bitfinex","BTCUSD",1766194874740,0.01133645,88211.0,88200.0,0.01133619]
["bitfinex","BTCUSD",1766194874917,0.06801949,88210.0,88197.0,0.41017785]
["bitfinex","BTCUSD",1766194875123,0.01133696,88207.0,88198.0,0.03407153]
["bitfinex","BTCUSD",1766194875586,0.01133684,88208.0,88198.0,0.03407153]
["bitfinex","BTCUSD",1766194876798,0.01133696,88207.0,88198.0,0.03407153]
["bitfinex","BTCUSD",1766194876994,0.01133671,88209.0,88198.0,0.03407153]
["bitfinex","BTCUSD",1766194877205,0.01133696,88207.0,88198.0,0.03407153]
["bitfinex","BTCUSD",1766194879104,0.01133709,88206.0,88198.0,0.03407153]
["bitfinex","BTCUSD",1766194879255,0.01133709,88206.0,88197.0,0.41017785]
["bitfinex","BTCUSD",1766194879463,0.01590084,88207.0,88197.0,0.41017785]
["bitfinex","BTCUSD",1766194879665,0.01133709,88206.0,88197.0,0.41017785]
["bitfinex","BTCUSD",1766194880221,0.01133735,88204.0,88197.0,0.41017785]
["bitfinex","BTCUSD",1766194880577,0.01133735,88204.0,88201.0,0.00024734]
["bitfinex","BTCUSD",1766194880777,0.01133735,88204.0,88195.0,0.06523529]
["bitfinex","BTCUSD",1766194880778,0.05669191,88196.0,88195.0,0.06523529]
["bitfinex","BTCUSD",1766194880997,0.05669191,88196.0,88194.0,0.29057589]
["bitfinex","BTCUSD",1766194881195,0.05669191,88196.0,88194.0,0.05472564]
["bitfinex","BTCUSD",1766194881400,0.03408016,88195.0,88194.0,0.02065597]
["bitfinex","BTCUSD",1766194881579,0.05669319,88194.0,88193.0,0.42994612]
["bitfinex","BTCUSD",1766194881913,0.05669319,88194.0,88193.0,0.36180678]
["bitfinex","BTCUSD",1766194882115,0.05669319,88194.0,88193.0,0.32773711]
["bitfinex","BTCUSD",1766194882349,0.05669319,88194.0,88193.0,0.21452221]
["bitfinex","BTCUSD",1766194882556,0.05669319,88194.0,88193.0,0.18045254]
["bitfinex","BTCUSD",1766194882797,0.06803029,88196.0,88193.0,0.14649083]
["bitfinex","BTCUSD",1766194885104,0.05669319,88194.0,88193.0,0.14649083]
["bitfinex","BTCUSD",1766194886367,0.05669319,88194.0,88193.0,0.01321175]
["bitfinex","BTCUSD",1766194887064,0.06803029,88196.0,88193.0,0.01321175]
["bitfinex","BTCUSD",1766194889109,0.01133851,88195.0,88191.0,0.59646571]
["bitfinex","BTCUSD",1766194889321,0.02948643,88198.0,88191.0,0.59646571]
["bitfinex","BTCUSD",1766194889519,0.01133825,88197.0,88191.0,0.59646571]
["bitfinex","BTCUSD",1766194889726,0.02948643,88198.0,88191.0,0.59646571]
["bitfinex","BTCUSD",1766194890730,0.01814831,88198.0,88191.0,0.59646571]
["bitfinex","BTCUSD",1766194891874,0.01814831,88198.0,88189.0,0.68571248]
["bitfinex","BTCUSD",1766194891875,0.02948643,88198.0,88193.0,0.01814831]
["bitfinex","BTCUSD",1766194892171,0.01814831,88198.0,88193.0,0.01814831]
["bitfinex","BTCUSD",1766194896468,0.01759931,88198.0,88193.0,0.01814831]
["bitfinex","BTCUSD",1766194897072,0.02893743,88198.0,88193.0,0.01814831]
["bitfinex","BTCUSD",1766194897777,0.01759931,88198.0,88193.0,0.01814831]
["bitfinex","BTCUSD",1766194901953,0.02893743,88198.0,88193.0,0.01814831]
["bitfinex","BTCUSD",1766194903964,0.01759931,88198.0,88193.0,0.01814831]
["bitfinex","BTCUSD",1766194905670,0.02893743,88198.0,88193.0,0.01814831]
["bitfinex","BTCUSD",1766194906567,0.01759931,88198.0,88193.0,0.01814831]
["bitfinex","BTCUSD",1766194909427,0.01759931,88198.0,88193.0,0.01822985]
["bitfinex","BTCUSD",1766194910501,0.000549,88193.0,88187.0,0.08112665]
["bitfinex","BTCUSD",1766194910706,0.000549,88193.0,88187.0,0.11520774]
["bitfinex","BTCUSD",1766194911121,0.01133838,88196.0,88187.0,0.11520774]
["bitfinex","BTCUSD",1766194911122,0.01133838,88196.0,88187.0,0.08112665]
["bitfinex","BTCUSD",1766194911300,0.01133838,88196.0,88188.0,0.01759931]
["bitfinex","BTCUSD",1766194911706,0.01133851,88195.0,88188.0,0.01759931]
["bitfinex","BTCUSD",1766194911929,0.01133825,88197.0,88188.0,0.01759931]
["bitfinex","BTCUSD",1766194912560,0.01133838,88196.0,88188.0,0.01759931]
["bitfinex","BTCUSD",1766194912967,0.01133851,88195.0,88188.0,0.01759931]
["bitfinex","BTCUSD",1766194913699,0.01133838,88196.0,88188.0,0.01759931]
["bitfinex","BTCUSD",1766194913901,0.01133825,88197.0,88188.0,0.01759931]
["bitfinex","BTCUSD",1766194914205,0.01133851,88195.0,88188.0,0.01759931]
["bitfinex","BTCUSD",1766194914347,0.01759931,88198.0,88188.0,0.01759931]
["bitfinex","BTCUSD",1766194917237,0.01133851,88195.0,88188.0,0.01759931]
["bitfinex","BTCUSD",1766194917437,0.01133863,88194.0,88188.0,0.01759931]
["bitfinex","BTCUSD",1766194917637,0.01133863,88194.0,88187.0,0.08112665]
["bitfinex","BTCUSD",1766194918044,0.01133851,88195.0,88187.0,0.08112665]
["bitfinex","BTCUSD",1766194918556,0.01133863,88194.0,88187.0,0.08112665]
["bitfinex","BTCUSD",1766194918910,0.01133863,88194.0,88187.0,0.06592665]
["bitfinex","BTCUSD",1766194919116,0.01133876,88193.0,88187.0,0.06592665]
["bitfinex","BTCUSD",1766194919609,0.01133863,88194.0,88187.0,0.06592665]
["bitfinex","BTCUSD",1766194919820,0.01133876,88193.0,88187.0,0.06592665]
["bitfinex","BTCUSD",1766194920199,0.01133863,88194.0,88187.0,0.06592665]
["bitfinex","BTCUSD",1766194921583,0.01133876,88193.0,88187.0,0.06592665]
["bitfinex","BTCUSD",1766194921790,0.01133863,88194.0,88187.0,0.06592665]
["bitfinex","BTCUSD",1766194922590,0.02267714,88196.0,88187.0,0.06592665]
["bitfinex","BTCUSD",1766194922819,0.01133876,88196.0,88187.0,0.06592665]
["bitfinex","BTCUSD",1766194923428,0.01078876,88196.0,88187.0,0.06592665]
["bitfinex","BTCUSD",1766194925310,0.01078876,88196.0,88187.0,0.04932665]
["bitfinex","BTCUSD",1766194925921,0.01133851,88195.0,88187.0,0.04932665]
["bitfinex","BTCUSD",1766194926120,0.01133863,88194.0,88187.0,0.03372665]
["bitfinex","BTCUSD",1766194927057,0.01133876,88193.0,88186.0,0.55375262]
["bitfinex","BTCUSD",1766194927262,0.01133889,88192.0,88186.0,0.55375262]
["bitfinex","BTCUSD",1766194927471,0.01133876,88193.0,88186.0,0.55375262]
["bitfinex","BTCUSD",1766194927662,0.01133876,88193.0,88186.0,0.44375262]
["bitfinex","BTCUSD",1766194927870,0.01133863,88194.0,88186.0,0.44375262]
["bitfinex","BTCUSD",1766194928088,0.01133876,88193.0,88186.0,0.44375262]
["bitfinex","BTCUSD",1766194928512,0.01133863,88194.0,88186.0,0.44375262]
["bitfinex","BTCUSD",1766194930211,0.01133851,88195.0,88186.0,0.44375262]
["bitfinex","BTCUSD",1766194930449,0.01133863,88194.0,88186.0,0.44375262]
["bitfinex","BTCUSD",1766194931222,0.01133851,88195.0,88186.0,0.44375262]
["bitfinex","BTCUSD",1766194933343,0.01133863,88194.0,88186.0,0.44375262]
["bitfinex","BTCUSD",1766194933861,0.01133851,88195.0,88186.0,0.44375262]
["bitfinex","BTCUSD",1766194934221,0.01133863,88194.0,88186.0,0.23135262]
["bitfinex","BTCUSD",1766194934672,0.01133876,88193.0,88186.0,0.23135262]
["bitfinex","BTCUSD",1766194935273,0.01133928,88189.0,88186.0,0.23080362]
["bitfinex","BTCUSD",1766194935454,0.01133889,88192.0,88186.0,0.23080362]
["bitfinex","BTCUSD",1766194935678,0.01133902,88191.0,88186.0,0.23080362]
["bitfinex","BTCUSD",1766194936666,0.01133915,88190.0,88186.0,0.23080362]
["bitfinex","BTCUSD",1766194936866,0.01133928,88189.0,88186.0,0.23080362]
["bitfinex","BTCUSD",1766194937891,0.02267817,88191.0,88186.0,0.19283363]
["bitfinex","BTCUSD",1766194938207,0.01133915,88191.0,88186.0,0.19283363]
["bitfinex","BTCUSD",1766194941232,6.952e-05,88190.0,88186.0,0.19283363]
["bitfinex","BTCUSD",1766194942198,0.01140867,88190.0,88186.0,0.19283363]
["bitfinex","BTCUSD",1766194943992,0.02274782,88190.0,88186.0,0.19283363]
["bitfinex","BTCUSD",1766194944579,0.01140867,88190.0,88186.0,0.19283363]
["bitfinex","BTCUSD",1766194944730,0.01133928,88189.0,88186.0,0.19283363]
["bitfinex","BTCUSD",1766194945132,0.02274782,88190.0,88186.0,0.19283363]
["bitfinex","BTCUSD",1766194945534,0.02274782,88190.0,88186.0,0.00283363]
["bitfinex","BTCUSD",1766194946087,0.01133928,88189.0,88185.0,0.37813743]
["bitfinex","BTCUSD",1766194946250,0.01133928,88189.0,88185.0,0.10545201]
["bitfinex","BTCUSD",1766194947266,0.0226783,88190.0,88184.0,0.5952492]
["bitfinex","BTCUSD",1766194947477,0.0226783,88190.0,88184.0,0.59560915]
["bitfinex","BTCUSD",1766194947695,0.01133915,88190.0,88184.0,0.59560915]
["bitfinex","BTCUSD",1766194947894,0.0226783,88190.0,88184.0,0.59560915]
["bitfinex","BTCUSD",1766194948095,6.952e-05,88189.0,88184.0,0.59560915]
["bitfinex","BTCUSD",1766194953877,0.0114088,88189.0,88184.0,0.59560915]
["bitfinex","BTCUSD",1766194954098,0.01133941,88188.0,88184.0,0.59560915]
["bitfinex","BTCUSD",1766194954303,6.952e-05,88189.0,88184.0,0.59560915]
["bitfinex","BTCUSD",1766194958037,0.01133941,88188.0,88184.0,0.59560915]
["bitfinex","BTCUSD",1766194958867,0.0114088,88189.0,88184.0,0.59560915]
["bitfinex","BTCUSD",1766194960271,0.01133941,88188.0,88184.0,0.59560915]
["bitfinex","BTCUSD",1766194960910,0.0114088,88189.0,88184.0,0.59560915]
["bitfinex","BTCUSD",1766194961687,6.952e-05,88189.0,88184.0,0.59560915]
["bitfinex","BTCUSD",1766194961891,0.0114088,88189.0,88184.0,0.59560915]
["bitfinex","BTCUSD",1766194962113,6.952e-05,88189.0,88184.0,0.59560915]
["bitfinex","BTCUSD",1766194962317,0.01133941,88188.0,88184.0,0.59560915]
["bitfinex","BTCUSD",1766194963159,0.01133928,88189.0,88184.0,0.59560915]
["bitfinex","BTCUSD",1766194964064,0.01133941,88188.0,88184.0,0.59560915]
["bitfinex","BTCUSD",1766194964205,0.01133928,88189.0,88184.0,0.59560915]
["bitfinex","BTCUSD",1766194965198,6.952e-05,88187.0,88184.0,0.59560915]
["bitfinex","BTCUSD",1766194966510,0.01140905,88187.0,88184.0,0.59560915]
["bitfinex","BTCUSD",1766194967109,6.952e-05,88187.0,88184.0,0.59560915]
["bitfinex","BTCUSD",1766194967698,0.01140905,88187.0,88184.0,0.59560915]
["bitfinex","BTCUSD",1766194968014,6.952e-05,88187.0,88184.0,0.59560915]
["bitfinex","BTCUSD",1766194978892,5.2e-07,88187.0,88184.0,0.59560915]
["bitfinex","BTCUSD",1766194980479,0.01133915,88190.0,88184.0,0.59560915]
["bitfinex","BTCUSD",1766194980996,0.01133928,88189.0,88184.0,0.59560915]
["bitfinex","BTCUSD",1766194981394,0.01133915,88190.0,88184.0,0.59560915]
["bitfinex","BTCUSD",1766194982011,0.02267843,88191.0,88184.0,0.59560915]
["bitfinex","BTCUSD",1766194983735,0.01133941,88191.0,88184.0,0.59560915]
["bitfinex","BTCUSD",1766194984137,0.01133941,88188.0,88184.0,0.59554015]
["bitfinex","BTCUSD",1766194984295,0.01133915,88190.0,88184.0,0.59554015]
["bitfinex","BTCUSD",1766194985947,0.01133928,88189.0,88184.0,0.59554015]
["bitfinex","BTCUSD",1766194986178,0.01133915,88190.0,88184.0,0.59554015]
["bitfinex","BTCUSD",1766194986693,0.01133928,88189.0,88184.0,0.59554015]
["bitfinex","BTCUSD",1766194987115,0.01133915,88190.0,88184.0,0.59554015]
["bitfinex","BTCUSD",1766194988065,0.01133928,88189.0,88184.0,0.59554015]
["bitfinex","BTCUSD",1766194988588,0.01133915,88190.0,88184.0,0.59554015]
["bitfinex","BTCUSD",1766194988793,0.0554111,88190.0,88184.0,0.59554015]
["bitfinex","BTCUSD",1766194989133,0.01133928,88189.0,88184.0,0.59554015]
["bitfinex","BTCUSD",1766194989334,0.01133941,88188.0,88184.0,0.59554015]
["bitfinex","BTCUSD",1766194989469,0.01133915,88190.0,88184.0,0.59554015]
["bitfinex","BTCUSD",1766194989653,0.01133928,88189.0,88184.0,0.59554015]
["bitfinex","BTCUSD",1766194990102,0.01133941,88188.0,88184.0,0.59554015]
["bitfinex","BTCUSD",1766194991165,0.01133928,88189.0,88184.0,0.59554015]
["bitfinex","BTCUSD",1766194993077,0.01133941,88188.0,88184.0,0.59554015]
["bitfinex","BTCUSD",1766194993695,0.01133928,88189.0,88184.0,0.59554015]
["bitfinex","BTCUSD",1766194994439,0.01133941,88188.0,88184.0,0.59554015]
["bitfinex","BTCUSD",1766194995142,0.01133928,88189.0,88184.0,0.59554015]
["bitfinex","BTCUSD",1766194995531,0.01133928,88189.0,88184.0,0.42512545]
["bitfinex","BTCUSD",1766194995700,0.01133928,88189.0,88184.0,0.31151565]
["bitfinex","BTCUSD",1766194996054,0.01133928,88189.0,88184.0,0.25471075]
["bitfinex","BTCUSD",1766194996264,0.01133941,88188.0,88184.0,0.25471075]
["bitfinex","BTCUSD",1766194997306,0.01133928,88189.0,88184.0,0.14110095]
["bitfinex","BTCUSD",1766194997512,0.01133928,88189.0,88184.0,0.02749115]
["bitfinex","BTCUSD",1766194997861,0.01133928,88189.0,88183.0,0.59122816]
["bitfinex","BTCUSD",1766194998078,0.01814831,88184.0,88183.0,0.59122816]
["bitfinex","BTCUSD",1766194998845,0.01759931,88184.0,88183.0,0.59122816]
["bitfinex","BTCUSD",1766195007558,0.01759931,88184.0,88183.0,0.57362816]
["bitfinex","BTCUSD",1766195010375,0.01759931,88184.0,88183.0,0.57307916]
["bitfinex","BTCUSD",1766195012664,0.01759931,88184.0,88183.0,0.42117916]
["bitfinex","BTCUSD",1766195018981,0.05670027,88183.0,88182.0,0.09654657]
["bitfinex","BTCUSD",1766195019188,0.05670477,88176.0,88175.0,2e-08]
["bitfinex","BTCUSD",1766195019978,0.06126865,88176.0,88175.0,2e-08]
["bitfinex","BTCUSD",1766195023304,0.00456388,88176.0,88175.0,2e-08]
["bitfinex","BTCUSD",1766195023505,0.00456388,88177.0,88175.0,2e-08]
["bitfinex","BTCUSD",1766195024107,0.05670477,88176.0,88175.0,2e-08]
["bitfinex","BTCUSD",1766195025872,0.00456388,88177.0,88175.0,2e-08]
["bitfinex","BTCUSD",1766195026673,0.00454507,88178.0,88175.0,2e-08]
["bitfinex","BTCUSD",1766195026855,0.01588576,88178.0,88175.0,2e-08]
["bitfinex","BTCUSD",1766195028074,0.00454507,88178.0,88175.0,2e-08]
["bitfinex","BTCUSD",1766195028281,0.01588576,88178.0,88175.0,2e-08]
["bitfinex","BTCUSD",1766195029451,0.00454507,88178.0,88175.0,2e-08]
["bitfinex","BTCUSD",1766195030162,0.01134031,88181.0,88175.0,2e-08]
["bitfinex","BTCUSD",1766195030379,0.01134018,88182.0,88175.0,2e-08]
["bitfinex","BTCUSD",1766195030582,0.00454507,88180.0,88175.0,2e-08]
["bitfinex","BTCUSD",1766195033447,0.01134056,88179.0,88175.0,2e-08]
["bitfinex","BTCUSD",1766195033657,0.01134069,88178.0,88175.0,2e-08]
["bitfinex","BTCUSD",1766195035151,0.05670412,88177.0,88175.0,2e-08]
["bitfinex","BTCUSD",1766195036426,0.06804479,88178.0,88175.0,2e-08]
["bitfinex","BTCUSD",1766195038000,0.01134069,88178.0,88175.0,2e-08]
["bitfinex","BTCUSD",1766195045998,0.01588563,88179.0,88175.0,2e-08]
["bitfinex","BTCUSD",1766195046205,0.01134056,88179.0,88175.0,2e-08]
["bitfinex","BTCUSD",1766195046414,0.01134056,88179.0,88172.0,0.0004]
["bitfinex","BTCUSD",1766195047469,0.01134082,88177.0,88172.0,0.0004]
["bitfinex","BTCUSD",1766195047622,0.01134069,88178.0,88172.0,0.0004]
["bitfinex","BTCUSD",1766195048484,0.04201279,88178.0,88172.0,0.0004]
["bitfinex","BTCUSD",1766195049092,0.01134082,88177.0,88172.0,0.0004]
["bitfinex","BTCUSD",1766195049997,0.00454507,88176.0,88172.0,0.0004]
["bitfinex","BTCUSD",1766195058384,0.00399607,88176.0,88172.0,0.0004]
["bitfinex","BTCUSD",1766195060402,0.01134121,88174.0,88169.0,0.00024747]
["bitfinex","BTCUSD",1766195060555,0.01814831,88170.0,88169.0,9.847e-05]
["bitfinex","BTCUSD",1766195061969,0.01759931,88170.0,88162.0,0.16683]
["bitfinex","BTCUSD",1766195063782,0.01759931,88170.0,88165.0,0.19952]
["bitfinex","BTCUSD",1766195064320,0.01759931,88170.0,88164.0,0.19952]
["bitfinex","BTCUSD",1766195065843,0.01759931,88170.0,88165.0,0.19952]
["bitfinex","BTCUSD",1766195066041,0.01759931,88170.0,88166.0,0.19972]
["bitfinex","BTCUSD",1766195066294,0.01759931,88170.0,88166.0,0.37693]
["bitfinex","BTCUSD",1766195067409,0.01814831,88167.0,88166.0,0.37693]
["bitfinex","BTCUSD",1766195071531,0.00399607,88176.0,88166.0,0.0002]
["bitfinex","BTCUSD",1766195071743,0.00399607,88176.0,88167.0,0.37673]
["bitfinex","BTCUSD",1766195071953,0.01814831,88168.0,88167.0,0.37673]
["bitfinex","BTCUSD",1766195080246,0.01814831,88168.0,88167.0,0.376181]
["bitfinex","BTCUSD",1766195082063,0.01759931,88168.0,88167.0,0.376181]
["bitfinex","BTCUSD",1766195086886,0.00399607,88176.0,88168.0,0.37286]
["bitfinex","BTCUSD",1766195087088,0.01814831,88169.0,88168.0,0.37286]
["bitfinex","BTCUSD",1766195090008,0.01814831,88169.0,88168.0,0.372311]
["bitfinex","BTCUSD",1766195102376,0.02285172,88179.0,88169.0,0.000549]
["bitfinex","BTCUSD",1766195102554,0.034086,88186.0,88181.0,0.37286]
["bitfinex","BTCUSD",1766195102688,0.034086,88186.0,88181.0,0.27687188]
["bitfinex","BTCUSD",1766195102893,0.26264831,88198.0,88176.0,0.81657796]
["bitfinex","BTCUSD",1766195103165,0.01133902,88191.0,88180.0,0.20126]
["bitfinex","BTCUSD",1766195103501,0.01133876,88193.0,88180.0,0.20126]
["bitfinex","BTCUSD",1766195103679,0.01133889,88192.0,88180.0,0.20126]
["bitfinex","BTCUSD",1766195103835,0.01133902,88191.0,88180.0,0.20126]
["bitfinex","BTCUSD",1766195104040,0.01133889,88192.0,88180.0,0.20126]
["bitfinex","BTCUSD",1766195104440,0.01133889,88192.0,88182.0,0.19351]
["bitfinex","BTCUSD",1766195104841,0.01133876,88193.0,88182.0,0.19351]
["bitfinex","BTCUSD",1766195105419,0.01133889,88192.0,88183.0,0.19351]
["bitfinex","BTCUSD",1766195105862,0.01133876,88193.0,88183.0,0.20484889]
["bitfinex","BTCUSD",1766195106062,0.01133851,88195.0,88185.0,0.19351]
["bitfinex","BTCUSD",1766195106304,0.01133876,88193.0,88185.0,0.19351]
["bitfinex","BTCUSD",1766195106479,0.01133889,88192.0,88185.0,0.19351]
["bitfinex","BTCUSD",1766195107128,0.06803219,88194.0,88185.0,0.19351]
["bitfinex","BTCUSD",1766195107425,0.01133876,88193.0,88185.0,0.19351]
["bitfinex","BTCUSD",1766195107629,0.01133902,88191.0,88185.0,0.19351]
["bitfinex","BTCUSD",1766195107776,0.01133915,88190.0,88185.0,0.19351]
["bitfinex","BTCUSD",1766195107982,0.01133889,88192.0,88185.0,0.19351]
["bitfinex","BTCUSD",1766195108183,0.01133889,88192.0,88184.0,0.18268]
["bitfinex","BTCUSD",1766195109002,0.01133902,88191.0,88184.0,0.18268]
["bitfinex","BTCUSD",1766195110041,0.01133876,88193.0,88184.0,0.18268]
["bitfinex","BTCUSD",1766195110241,0.01133889,88192.0,88184.0,0.18268]
["bitfinex","BTCUSD",1766195111089,0.01133876,88193.0,88184.0,0.18268]
["bitfinex","BTCUSD",1766195111417,0.01133889,88192.0,88184.0,0.18268]
["bitfinex","BTCUSD",1766195111616,0.01133876,88193.0,88184.0,0.18268]
["bitfinex","BTCUSD",1766195111813,0.01133889,88192.0,88184.0,0.18268]
["bitfinex","BTCUSD",1766195112014,0.01133915,88190.0,88184.0,0.18268]
["bitfinex","BTCUSD",1766195114469,0.01133928,88189.0,88184.0,0.18268]
["bitfinex","BTCUSD",1766195115574,0.01133915,88190.0,88184.0,0.18268]
["bitfinex","BTCUSD",1766195115758,0.01133902,88191.0,88184.0,0.18268]
["bitfinex","BTCUSD",1766195115982,0.01133915,88190.0,88184.0,0.18268]
["bitfinex","BTCUSD",1766195116692,0.01133889,88192.0,88184.0,0.18268]
["bitfinex","BTCUSD",1766195116891,0.01133902,88191.0,88184.0,0.18268]
["bitfinex","BTCUSD",1766195117360,0.01133889,88192.0,88184.0,0.18268]
["bitfinex","BTCUSD",1766195117499,0.01133902,88191.0,88184.0,0.18268]
["bitfinex","BTCUSD",1766195117683,0.01133889,88192.0,88184.0,0.18268]
["bitfinex","BTCUSD",1766195118105,0.01133902,88191.0,88184.0,0.18268]
["bitfinex","BTCUSD",1766195118881,0.01133889,88198.0,88185.0,0.19351]
["bitfinex","BTCUSD",1766195119089,0.01133799,88199.0,88192.0,0.19351]
["bitfinex","BTCUSD",1766195119307,0.01133773,88201.0,88192.0,0.19351]
["bitfinex","BTCUSD",1766195119523,0.01133761,88202.0,88194.0,0.19351]
["bitfinex","BTCUSD",1766195119743,0.01133773,88201.0,88194.0,0.19351]
["bitfinex","BTCUSD",1766195120101,0.01133761,88202.0,88194.0,0.19351]
["bitfinex","BTCUSD",1766195120302,0.01133748,88203.0,88194.0,0.19351]
["bitfinex","BTCUSD",1766195120706,0.01133761,88202.0,88194.0,0.19351]
["bitfinex","BTCUSD",1766195122236,0.01133748,88203.0,88194.0,0.19351]
["bitfinex","BTCUSD",1766195122852,0.01133748,88203.0,88190.0,0.17445]
["bitfinex","BTCUSD",1766195123054,0.01133761,88202.0,88190.0,0.3738095]
["bitfinex","BTCUSD",1766195123677,0.01133748,88203.0,88190.0,0.3738095]
["bitfinex","BTCUSD",1766195123881,0.01133761,88202.0,88190.0,0.3738095]
["bitfinex","BTCUSD",1766195124818,0.01133735,88204.0,88190.0,0.3738095]
["bitfinex","BTCUSD",1766195125114,0.01133516,88221.0,88205.0,0.199]
["bitfinex","BTCUSD",1766195125286,0.02948309,88224.0,88204.0,0.000549]
["bitfinex","BTCUSD",1766195125287,0.03407307,88223.0,88218.0,0.00055]
["bitfinex","BTCUSD",1766195125491,0.01133516,88221.0,88218.0,0.00055]
["bitfinex","BTCUSD",1766195126073,0.01133529,88220.0,88215.0,0.17445]
["bitfinex","BTCUSD",1766195126487,6.113e-05,88220.0,88212.0,0.199]
["bitfinex","BTCUSD",1766195128016,6.113e-05,88220.0,88209.0,0.17445]
["bitfinex","BTCUSD",1766195128194,0.01133542,88219.0,88209.0,0.17445]
["bitfinex","BTCUSD",1766195128592,0.01133555,88218.0,88209.0,0.17445]
["bitfinex","BTCUSD",1766195129006,0.01139642,88220.0,88209.0,0.17445]
["bitfinex","BTCUSD",1766195129212,0.01133542,88219.0,88209.0,0.17445]
["bitfinex","BTCUSD",1766195129572,0.01139642,88220.0,88209.0,0.17445]
["bitfinex","BTCUSD",1766195130213,6.113e-05,88220.0,88209.0,0.17445]
["bitfinex","BTCUSD",1766195130529,0.01139642,88220.0,88209.0,0.17445]
["bitfinex","BTCUSD",1766195131610,6.113e-05,88220.0,88209.0,0.17445]
["bitfinex","BTCUSD",1766195132227,0.01139642,88220.0,88209.0,0.17445]
["bitfinex","BTCUSD",1766195133865,0.01133542,88219.0,88207.0,0.199]
["bitfinex","BTCUSD",1766195134375,0.01139642,88220.0,88207.0,0.199]
["bitfinex","BTCUSD",1766195135773,0.01133542,88219.0,88207.0,0.199]
["bitfinex","BTCUSD",1766195137019,0.01139642,88220.0,88207.0,0.199]
["bitfinex","BTCUSD",1766195137753,6.113e-05,88220.0,88207.0,0.199]
["bitfinex","BTCUSD",1766195137955,0.01139642,88220.0,88207.0,0.199]
["bitfinex","BTCUSD",1766195138155,6.113e-05,88220.0,88207.0,0.199]
["bitfinex","BTCUSD",1766195138403,0.01139642,88220.0,88207.0,0.199]
["bitfinex","BTCUSD",1766195139356,6.113e-05,88220.0,88207.0,0.199]
["bitfinex","BTCUSD",1766195139935,6.113e-05,88220.0,88207.0,0.35774]
["bitfinex","BTCUSD",1766195140148,6.113e-05,88220.0,88208.0,0.20137]
["bitfinex","BTCUSD",1766195140333,6.113e-05,88220.0,88211.0,0.15874]
["bitfinex","BTCUSD",1766195140498,6.113e-05,88220.0,88212.0,0.20137]
["bitfinex","BTCUSD",1766195140700,6.113e-05,88220.0,88209.0,0.15874]
["bitfinex","BTCUSD",1766195141181,0.01133542,88219.0,88209.0,0.36011]
["bitfinex","BTCUSD",1766195141368,0.01139642,88220.0,88209.0,0.36011]
["bitfinex","BTCUSD",1766195141575,6.113e-05,88220.0,88209.0,0.36011]
["bitfinex","BTCUSD",1766195141827,6.113e-05,88220.0,88210.0,0.20137]
["bitfinex","BTCUSD",1766195142030,1.3e-07,88220.0,88211.0,0.20137]
["bitfinex","BTCUSD",1766195142237,1.3e-07,88220.0,88206.0,0.05668498]
["bitfinex","BTCUSD",1766195142238,1.3e-07,88220.0,88214.0,0.36011]
["bitfinex","BTCUSD",1766195143490,1.3e-07,88220.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766195143719,1.3e-07,88220.0,88216.0,0.15874]
["bitfinex","BTCUSD",1766195143947,1.3e-07,88220.0,88218.0,0.20137]
["bitfinex","BTCUSD",1766195146442,0.01814831,88227.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766195146443,0.01814831,88226.0,88219.0,0.15874]
["bitfinex","BTCUSD",1766195146644,0.01814831,88226.0,88212.0,0.15874]
["bitfinex","BTCUSD",1766195146854,0.01814831,88226.0,88215.0,0.20137]
["bitfinex","BTCUSD",1766195147071,0.01814831,88226.0,88216.0,0.20137]
["bitfinex","BTCUSD",1766195147279,0.01814831,88226.0,88217.0,0.20137]
["bitfinex","BTCUSD",1766195147527,0.01814831,88226.0,88217.0,0.21497282]
["bitfinex","BTCUSD",1766195147751,0.01814831,88231.0,88226.0,0.000488]
["bitfinex","BTCUSD",1766195148408,0.01814831,88231.0,88225.0,0.20137]
["bitfinex","BTCUSD",1766195148614,0.00027389,88233.0,88227.0,0.20137]
["bitfinex","BTCUSD",1766195148825,0.00027389,88233.0,88229.0,0.20137]
["bitfinex","BTCUSD",1766195149457,0.01160751,88233.0,88229.0,0.201309]
["bitfinex","BTCUSD",1766195149832,0.01160751,88233.0,88228.0,0.15874]
["bitfinex","BTCUSD",1766195150391,0.00027389,88233.0,88228.0,0.15874]
["bitfinex","BTCUSD",1766195151155,0.05666418,88240.0,88223.0,0.01814831]
["bitfinex","BTCUSD",1766195151156,0.05666236,88242.0,88233.0,0.159013]
["bitfinex","BTCUSD",1766195151288,0.01133272,88240.0,88234.0,0.20137]
["bitfinex","BTCUSD",1766195151488,0.01133272,88240.0,88236.0,0.20137]
["bitfinex","BTCUSD",1766195151748,0.0113326,88241.0,88236.0,0.20137]
["bitfinex","BTCUSD",1766195151749,0.00024716,88241.0,88236.0,0.20137]
["bitfinex","BTCUSD",1766195152388,0.01133272,88240.0,88236.0,0.20137]
["bitfinex","BTCUSD",1766195152593,0.01157976,88241.0,88236.0,0.20137]
["bitfinex","BTCUSD",1766195152835,0.01814831,88244.0,88237.0,0.15874]
["bitfinex","BTCUSD",1766195153034,0.01814831,88247.0,88239.0,0.15874]
["bitfinex","BTCUSD",1766195153615,0.0113326,88241.0,88239.0,0.15874]
["bitfinex","BTCUSD",1766195154449,0.01133285,88239.0,88236.0,0.20137]
["bitfinex","BTCUSD",1766195154653,0.01133272,88240.0,88236.0,0.20137]
["bitfinex","BTCUSD",1766195154855,0.01133285,88239.0,88236.0,0.20137]
["bitfinex","BTCUSD",1766195155287,0.01133285,88239.0,88232.0,0.15874]
["bitfinex","BTCUSD",1766195155482,0.01133298,88238.0,88232.0,0.15874]
["bitfinex","BTCUSD",1766195155687,0.01133311,88237.0,88232.0,0.15874]
["bitfinex","BTCUSD",1766195155889,0.01133298,88238.0,88232.0,0.15874]
["bitfinex","BTCUSD",1766195158572,0.01133285,88239.0,88232.0,0.15874]
["bitfinex","BTCUSD",1766195158992,0.01133298,88238.0,88232.0,0.15874]
["bitfinex","BTCUSD",1766195159831,0.01133311,88237.0,88232.0,0.15874]
["bitfinex","BTCUSD",1766195160044,0.01133285,88239.0,88229.0,0.01133298]
["bitfinex","BTCUSD",1766195160232,0.01133311,88237.0,88227.0,0.20137]
["bitfinex","BTCUSD",1766195160438,0.01133311,88237.0,88228.0,0.20137]
["bitfinex","BTCUSD",1766195160645,0.01133349,88234.0,88228.0,0.20137]
["bitfinex","BTCUSD",1766195160841,0.01133337,88235.0,88227.0,0.15874]
["bitfinex","BTCUSD",1766195161005,0.01133324,88236.0,88229.0,0.15874]
["bitfinex","BTCUSD",1766195161614,0.01133311,88237.0,88229.0,0.15874]
["bitfinex","BTCUSD",1766195161810,0.01133324,88236.0,88229.0,0.15874]
["bitfinex","BTCUSD",1766195162955,0.01133298,88238.0,88229.0,0.15874]
["bitfinex","BTCUSD",1766195163156,0.01133285,88239.0,88229.0,0.15874]
["bitfinex","BTCUSD",1766195163379,0.01133311,88237.0,88229.0,0.15874]
["bitfinex","BTCUSD",1766195163759,0.01133324,88236.0,88229.0,0.15874]
["bitfinex","BTCUSD",1766195164324,0.01133337,88235.0,88229.0,0.15874]
["bitfinex","BTCUSD",1766195165853,0.01133324,88236.0,88229.0,0.15874]
["bitfinex","BTCUSD",1766195167556,0.01133337,88235.0,88229.0,0.15874]
["bitfinex","BTCUSD",1766195167759,0.01133324,88236.0,88229.0,0.15874]
["bitfinex","BTCUSD",1766195168260,0.01133349,88234.0,88229.0,0.15874]
["bitfinex","BTCUSD",1766195168468,0.01133337,88235.0,88229.0,0.15874]
["bitfinex","BTCUSD",1766195168920,0.01133324,88236.0,88229.0,0.15874]
["bitfinex","BTCUSD",1766195171118,0.01133337,88235.0,88229.0,0.15874]
["bitfinex","BTCUSD",1766195171547,0.01133324,88236.0,88229.0,0.15874]
["bitfinex","BTCUSD",1766195172184,0.05666508,88238.0,88231.0,0.16204]
["bitfinex","BTCUSD",1766195172326,0.01133324,88236.0,88216.0,0.03406537]
["bitfinex","BTCUSD",1766195172750,0.05853444,88242.0,88217.0,0.1953]
["bitfinex","BTCUSD",1766195172948,0.14572103,88240.0,88217.0,0.35734]
["bitfinex","BTCUSD",1766195173155,0.01133324,88236.0,88217.0,0.35734]
["bitfinex","BTCUSD",1766195173310,0.05666508,88238.0,88216.0,0.04540118]
["bitfinex","BTCUSD",1766195173946,0.01133324,88236.0,88216.0,0.04540118]
["bitfinex","BTCUSD",1766195174167,0.01133324,88236.0,88217.0,0.35734]
["bitfinex","BTCUSD",1766195174364,0.01133324,88236.0,88216.0,0.04540118]
["bitfinex","BTCUSD",1766195174572,0.01133311,88237.0,88216.0,0.04540118]
["bitfinex","BTCUSD",1766195174777,0.01133311,88237.0,88217.0,0.35734]
["bitfinex","BTCUSD",1766195174934,0.01133311,88237.0,88217.0,0.1953]
["bitfinex","BTCUSD",1766195175353,0.01133324,88236.0,88216.0,0.04540118]
["bitfinex","BTCUSD",1766195175916,0.01133311,88237.0,88217.0,0.35734]
["bitfinex","BTCUSD",1766195176250,0.01133324,88236.0,88217.0,0.35734]
["bitfinex","BTCUSD",1766195176681,0.01133311,88237.0,88216.0,0.04540118]
["bitfinex","BTCUSD",1766195176863,0.01133311,88237.0,88217.0,0.35734]
["bitfinex","BTCUSD",1766195177439,0.01133362,88233.0,88217.0,0.1953]
["bitfinex","BTCUSD",1766195177597,0.01133375,88232.0,88216.0,0.03406537]
["bitfinex","BTCUSD",1766195177804,0.01133362,88233.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766195178011,0.01133349,88234.0,88214.0,0.35734]
["bitfinex","BTCUSD",1766195178215,0.01133349,88234.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766195178419,0.01133349,88234.0,88214.0,0.35734]
["bitfinex","BTCUSD",1766195178585,0.01133349,88234.0,88217.0,0.1953]
["bitfinex","BTCUSD",1766195178780,0.05666621,88236.0,88221.0,0.1953]
["bitfinex","BTCUSD",1766195178781,0.01133324,88236.0,88221.0,0.1953]
["bitfinex","BTCUSD",1766195179054,0.01133337,88235.0,88223.0,0.1953]
["bitfinex","BTCUSD",1766195179221,0.01133337,88235.0,88226.0,0.1953]
["bitfinex","BTCUSD",1766195180404,0.01133324,88236.0,88226.0,0.1953]
["bitfinex","BTCUSD",1766195180636,0.01133324,88236.0,88226.0,0.16204]
["bitfinex","BTCUSD",1766195180843,0.01133324,88236.0,88227.0,0.1953]
["bitfinex","BTCUSD",1766195182087,0.01133337,88235.0,88227.0,0.1953]
["bitfinex","BTCUSD",1766195182254,0.01133324,88236.0,88227.0,0.1953]
["bitfinex","BTCUSD",1766195182462,0.01133337,88235.0,88227.0,0.1953]
["bitfinex","BTCUSD",1766195183524,0.01133349,88234.0,88227.0,0.1953]
["bitfinex","BTCUSD",1766195184190,0.01133337,88235.0,88227.0,0.1953]
["bitfinex","BTCUSD",1766195184314,0.01133324,88236.0,88227.0,0.1953]
["bitfinex","BTCUSD",1766195184521,0.01133337,88235.0,88227.0,0.1953]
["bitfinex","BTCUSD",1766195184721,0.01133324,88236.0,88227.0,0.1953]
["bitfinex","BTCUSD",1766195185677,0.01133337,88235.0,88227.0,0.1953]
["bitfinex","BTCUSD",1766195186361,0.01133349,88234.0,88227.0,0.1953]
["bitfinex","BTCUSD",1766195186554,0.06799877,88237.0,88229.0,0.19926]
["bitfinex","BTCUSD",1766195186778,0.01133337,88235.0,88218.0,0.37093]
["bitfinex","BTCUSD",1766195187391,0.01133337,88235.0,88217.0,0.01133349]
["bitfinex","BTCUSD",1766195187708,0.01133337,88235.0,88218.0,0.37093]
["bitfinex","BTCUSD",1766195188213,0.01133337,88235.0,88217.0,0.01133349]
["bitfinex","BTCUSD",1766195188655,0.01133337,88235.0,88218.0,0.37093]
["bitfinex","BTCUSD",1766195188834,0.01133337,88235.0,88217.0,0.01133349]
["bitfinex","BTCUSD",1766195189093,0.01133337,88235.0,88218.0,0.37093]
["bitfinex","BTCUSD",1766195189305,0.8756272,88240.0,88218.0,0.37093]
["bitfinex","BTCUSD",1766195189306,0.84504086,88240.0,88218.0,0.37093]
["bitfinex","BTCUSD",1766195189511,0.84504086,88240.0,88217.0,0.01133349]
["bitfinex","BTCUSD",1766195189712,0.0566645,88239.0,88217.0,0.01133349]
["bitfinex","BTCUSD",1766195189845,0.0566645,88239.0,88218.0,0.37093]
["bitfinex","BTCUSD",1766195190035,0.05666492,88238.0,88217.0,0.01133349]
["bitfinex","BTCUSD",1766195190235,0.85637358,88240.0,88217.0,0.01133349]
["bitfinex","BTCUSD",1766195190646,0.85637358,88240.0,88235.0,0.17167]
["bitfinex","BTCUSD",1766195190851,0.01133337,88235.0,88217.0,0.01133349]
["bitfinex","BTCUSD",1766195191047,0.04081452,88240.0,88217.0,0.01133349]
["bitfinex","BTCUSD",1766195191269,0.04081452,88240.0,88218.0,0.36345]
["bitfinex","BTCUSD",1766195191464,0.16183,88239.0,88218.0,0.17167]
["bitfinex","BTCUSD",1766195191709,0.05666616,88237.0,88217.0,0.01133349]
["bitfinex","BTCUSD",1766195191946,0.01133324,88236.0,88217.0,0.01133349]
["bitfinex","BTCUSD",1766195192146,0.01133324,88236.0,88204.0,0.37093]
["bitfinex","BTCUSD",1766195192147,0.05667135,88228.0,88204.0,0.37093]
["bitfinex","BTCUSD",1766195192320,0.01133452,88226.0,88205.0,0.19926]
["bitfinex","BTCUSD",1766195192519,0.05667135,88228.0,88200.0,0.01139899]
["bitfinex","BTCUSD",1766195192520,0.17316504,88222.0,88210.0,0.01133619]
["bitfinex","BTCUSD",1766195192687,0.01133516,88221.0,88211.0,0.19926]
["bitfinex","BTCUSD",1766195192886,0.01133504,88222.0,88211.0,0.19926]
["bitfinex","BTCUSD",1766195193095,0.16183,88221.0,88208.0,0.2333292]
["bitfinex","BTCUSD",1766195193308,0.16183,88227.0,88212.0,0.19926]
["bitfinex","BTCUSD",1766195193625,0.16183,88228.0,88212.0,0.19926]
["bitfinex","BTCUSD",1766195193831,0.81556852,88230.0,88212.0,0.19926]
["bitfinex","BTCUSD",1766195194171,0.4654,88229.0,88212.0,0.19926]
["bitfinex","BTCUSD",1766195194372,0.81556852,88230.0,88212.0,0.19926]
["bitfinex","BTCUSD",1766195194725,0.4654,88229.0,88212.0,0.19926]
["bitfinex","BTCUSD",1766195194925,0.81556852,88230.0,88212.0,0.19926]
["bitfinex","BTCUSD",1766195195187,0.4654,88229.0,88212.0,0.19926]
["bitfinex","BTCUSD",1766195195770,0.82690253,88230.0,88212.0,0.19926]
["bitfinex","BTCUSD",1766195195949,0.4654,88229.0,88212.0,0.19926]
["bitfinex","BTCUSD",1766195196502,0.82690253,88230.0,88212.0,0.19926]
["bitfinex","BTCUSD",1766195196671,0.4654,88229.0,88212.0,0.19926]
["bitfinex","BTCUSD",1766195196903,0.21492,88229.0,88212.0,0.19926]
["bitfinex","BTCUSD",1766195197297,0.21492,88227.0,88212.0,0.19926]
["bitfinex","BTCUSD",1766195197503,0.25048,88226.0,88212.0,0.19926]
["bitfinex","BTCUSD",1766195197845,0.21492,88224.0,88212.0,0.19926]
["bitfinex","BTCUSD",1766195198542,0.4654,88224.0,88212.0,0.19926]
["bitfinex","BTCUSD",1766195198741,0.4654,88224.0,88214.0,0.81556852]
["bitfinex","BTCUSD",1766195199310,0.21492,88223.0,88214.0,0.81556852]
["bitfinex","BTCUSD",1766195199514,0.25048,88218.0,88208.0,0.0340692]
["bitfinex","BTCUSD",1766195199690,0.21492,88217.0,88210.0,0.81556852]
["bitfinex","BTCUSD",1766195201070,0.21492,88212.0,88200.0,6.113e-05]
["bitfinex","BTCUSD",1766195201208,0.22625735,88204.0,88200.0,1.13e-06]
["bitfinex","BTCUSD",1766195201410,0.21492,88202.0,88200.0,1.13e-06]
["bitfinex","BTCUSD",1766195201651,0.21437,88202.0,88200.0,1.13e-06]
["bitfinex","BTCUSD",1766195207153,0.4654,88202.0,88200.0,1.13e-06]
["bitfinex","BTCUSD",1766195207289,0.00456388,88201.0,88200.0,1.13e-06]
["bitfinex","BTCUSD",1766195207699,0.00456388,88202.0,88200.0,1.13e-06]
["bitfinex","BTCUSD",1766195208501,0.4654,88201.0,88200.0,1.13e-06]
["bitfinex","BTCUSD",1766195208707,0.4654,88202.0,88200.0,1.13e-06]
["bitfinex","BTCUSD",1766195209234,0.01133735,88204.0,88200.0,1.13e-06]
["bitfinex","BTCUSD",1766195209638,0.25048,88202.0,88200.0,1.13e-06]
["bitfinex","BTCUSD",1766195209860,0.25048,88201.0,88200.0,1.13e-06]
["bitfinex","BTCUSD",1766195212063,0.4654,88201.0,88200.0,1.13e-06]
["bitfinex","BTCUSD",1766195214582,0.03407842,88205.0,88200.0,1.13e-06]
["bitfinex","BTCUSD",1766195214949,0.4654,88204.0,88200.0,1.13e-06]
["bitfinex","BTCUSD",1766195215168,0.03407842,88205.0,88200.0,1.13e-06]
["bitfinex","BTCUSD",1766195215369,0.4654,88204.0,88200.0,1.13e-06]
["bitfinex","BTCUSD",1766195215546,0.03407842,88205.0,88200.0,1.13e-06]
["bitfinex","BTCUSD",1766195215954,0.4654,88204.0,88200.0,1.13e-06]
["bitfinex","BTCUSD",1766195216151,0.03407842,88205.0,88200.0,1.13e-06]
["bitfinex","BTCUSD",1766195216593,0.4654,88204.0,88200.0,1.13e-06]
["bitfinex","BTCUSD",1766195217092,0.03407842,88205.0,88200.0,1.13e-06]
["bitfinex","BTCUSD",1766195217442,0.4654,88204.0,88200.0,1.13e-06]
["bitfinex","BTCUSD",1766195218255,0.03407842,88205.0,88200.0,1.13e-06]
["bitfinex","BTCUSD",1766195219360,0.4654,88204.0,88200.0,1.13e-06]
["bitfinex","BTCUSD",1766195219563,0.04541564,88205.0,88200.0,1.13e-06]
["bitfinex","BTCUSD",1766195219927,0.21492,88203.0,88200.0,1.13e-06]
["bitfinex","BTCUSD",1766195221205,0.25048,88203.0,88200.0,1.13e-06]
["bitfinex","BTCUSD",1766195221352,0.21492,88202.0,88200.0,1.13e-06]
["bitfinex","BTCUSD",1766195222002,0.03407842,88205.0,88200.0,1.13e-06]
["bitfinex","BTCUSD",1766195225098,0.01133568,88217.0,88200.0,1.13e-06]
["bitfinex","BTCUSD",1766195225302,0.03407493,88212.0,88207.0,0.81556852]
["bitfinex","BTCUSD",1766195225520,0.03407493,88212.0,88202.0,0.21896]
["bitfinex","BTCUSD",1766195225521,0.03407493,88212.0,88202.0,1.03452852]
["bitfinex","BTCUSD",1766195225695,0.34311,88216.0,88202.0,1.03452852]
["bitfinex","BTCUSD",1766195225902,0.15260493,88215.0,88206.0,0.81556852]
["bitfinex","BTCUSD",1766195227442,0.17707131,88215.0,88206.0,0.81556852]
["bitfinex","BTCUSD",1766195227642,0.05854131,88215.0,88206.0,0.81556852]
["bitfinex","BTCUSD",1766195227818,0.03407493,88215.0,88207.0,0.21896]
["bitfinex","BTCUSD",1766195228156,0.000549,88207.0,88200.0,0.81556965]
["bitfinex","BTCUSD",1766195228344,0.02948476,88211.0,88200.0,0.81556965]
["bitfinex","BTCUSD",1766195228507,0.01814831,88211.0,88200.0,0.81556965]
["bitfinex","BTCUSD",1766195228912,0.01814831,88211.0,88201.0,0.21896]
["bitfinex","BTCUSD",1766195230433,0.13667831,88211.0,88201.0,0.21896]
["bitfinex","BTCUSD",1766195230638,0.02447598,88214.0,88201.0,0.21896]
["bitfinex","BTCUSD",1766195230818,0.01814831,88215.0,88204.0,1.03452852]
["bitfinex","BTCUSD",1766195230992,0.01814831,88215.0,88205.0,0.21896]
["bitfinex","BTCUSD",1766195232477,0.14300598,88218.0,88205.0,0.21896]
["bitfinex","BTCUSD",1766195232682,0.05855087,88218.0,88208.0,0.81556852]
["bitfinex","BTCUSD",1766195232905,0.11853,88217.0,88208.0,0.81556852]
["bitfinex","BTCUSD",1766195234187,0.34311,88217.0,88208.0,0.81556852]
["bitfinex","BTCUSD",1766195234395,0.02447598,88216.0,88208.0,0.81556852]
["bitfinex","BTCUSD",1766195235111,0.11853,88217.0,88208.0,0.81556852]
["bitfinex","BTCUSD",1766195239336,0.12986568,88217.0,88208.0,0.81556852]
["bitfinex","BTCUSD",1766195239541,0.12986568,88217.0,88205.0,0.21896]
["bitfinex","BTCUSD",1766195239969,0.12986568,88217.0,88207.0,0.8157577]
["bitfinex","BTCUSD",1766195240464,0.11853,88217.0,88207.0,0.8157577]
["bitfinex","BTCUSD",1766195240661,0.12986568,88217.0,88207.0,0.8157577]
["bitfinex","BTCUSD",1766195240902,0.11853,88217.0,88207.0,0.8157577]
["bitfinex","BTCUSD",1766195242781,0.02447598,88218.0,88208.0,0.21896]
["bitfinex","BTCUSD",1766195243031,0.13667831,88225.0,88208.0,0.21896]
["bitfinex","BTCUSD",1766195243241,0.12986491,88223.0,88208.0,0.21896]
["bitfinex","BTCUSD",1766195243444,0.01133504,88222.0,88208.0,0.21896]
["bitfinex","BTCUSD",1766195243661,0.12986504,88222.0,88208.0,0.21896]
["bitfinex","BTCUSD",1766195244513,0.01133516,88221.0,88208.0,0.21896]
["bitfinex","BTCUSD",1766195245144,0.11853,88222.0,88208.0,0.21896]
["bitfinex","BTCUSD",1766195245764,0.01133491,88223.0,88208.0,0.21896]
["bitfinex","BTCUSD",1766195246188,0.01133478,88224.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766195246189,0.01133478,88224.0,88214.0,0.21896]
["bitfinex","BTCUSD",1766195246399,0.01133491,88223.0,88214.0,0.21896]
["bitfinex","BTCUSD",1766195246599,0.11853,88230.0,88214.0,0.21896]
["bitfinex","BTCUSD",1766195246600,0.02449562,88230.0,88214.0,0.21896]
["bitfinex","BTCUSD",1766195246804,0.11853,88228.0,88214.0,0.21896]
["bitfinex","BTCUSD",1766195247015,0.01133478,88224.0,88214.0,0.21896]
["bitfinex","BTCUSD",1766195247773,0.05667302,88226.0,88213.0,0.8157577]
["bitfinex","BTCUSD",1766195247974,0.01133478,88224.0,88213.0,0.8157577]
["bitfinex","BTCUSD",1766195249125,0.01133465,88225.0,88213.0,0.8157577]
["bitfinex","BTCUSD",1766195249893,0.01133465,88225.0,88213.0,1.0407077]
["bitfinex","BTCUSD",1766195250096,0.01133478,88224.0,88213.0,1.0407077]
["bitfinex","BTCUSD",1766195250299,0.01133478,88224.0,88213.0,0.8157577]
["bitfinex","BTCUSD",1766195250502,0.12610491,88223.0,88213.0,0.8157577]
["bitfinex","BTCUSD",1766195250747,0.15060053,88223.0,88213.0,0.8157577]
["bitfinex","BTCUSD",1766195251341,0.01133504,88222.0,88213.0,0.8157577]
["bitfinex","BTCUSD",1766195251642,0.15060053,88223.0,88213.0,0.8157577]
["bitfinex","BTCUSD",1766195251999,0.13926562,88223.0,88213.0,0.8157577]
["bitfinex","BTCUSD",1766195253932,0.24239103,88240.0,88218.0,0.22495]
["bitfinex","BTCUSD",1766195254143,0.01133247,88242.0,88230.0,0.8157577]
["bitfinex","BTCUSD",1766195254340,0.01133272,88240.0,88231.0,0.22495]
["bitfinex","BTCUSD",1766195254630,0.01133234,88243.0,88231.0,0.22495]
["bitfinex","BTCUSD",1766195254817,0.12610182,88247.0,88230.0,0.8157577]
["bitfinex","BTCUSD",1766195254818,0.13743454,88247.0,88232.0,0.2209005]
["bitfinex","BTCUSD",1766195255116,0.01133195,88246.0,88237.0,0.8157577]
["bitfinex","BTCUSD",1766195255442,0.01133208,88245.0,88237.0,0.8157577]
["bitfinex","BTCUSD",1766195256418,0.01133208,88245.0,88232.0,0.2073]
["bitfinex","BTCUSD",1766195256624,0.12468208,88245.0,88235.0,0.8157577]
["bitfinex","BTCUSD",1766195256939,0.11335,88245.0,88235.0,0.8157577]
["bitfinex","BTCUSD",1766195257761,0.00010792,88246.0,88237.0,0.2073]
["bitfinex","BTCUSD",1766195257959,0.01133093,88254.0,88237.0,0.2073]
["bitfinex","BTCUSD",1766195258169,0.18133424,88256.0,88241.0,0.2073]
["bitfinex","BTCUSD",1766195258415,0.12468067,88256.0,88241.0,0.2073]
["bitfinex","BTCUSD",1766195258587,0.12468067,88256.0,88246.0,0.8157577]
["bitfinex","BTCUSD",1766195258796,0.0113308,88255.0,88246.0,0.8157577]
["bitfinex","BTCUSD",1766195259028,0.01133093,88254.0,88246.0,0.8157577]
["bitfinex","BTCUSD",1766195259795,0.01133093,88254.0,88245.0,0.2073]
["bitfinex","BTCUSD",1766195260002,0.0113308,88255.0,88245.0,0.2073]
["bitfinex","BTCUSD",1766195260992,0.12468067,88256.0,88245.0,0.2073]
["bitfinex","BTCUSD",1766195261339,0.11335,88256.0,88245.0,0.2073]
["bitfinex","BTCUSD",1766195261529,0.12468067,88256.0,88245.0,0.2073]
["bitfinex","BTCUSD",1766195261725,0.11335,88256.0,88245.0,0.2073]
["bitfinex","BTCUSD",1766195262341,0.12468067,88256.0,88245.0,0.2073]
["bitfinex","BTCUSD",1766195262767,0.11335,88256.0,88245.0,0.2073]
["bitfinex","BTCUSD",1766195263742,0.00024716,88249.0,88245.0,0.2073]
["bitfinex","BTCUSD",1766195269311,0.00024716,88249.0,88240.0,0.2073]
["bitfinex","BTCUSD",1766195271074,0.0004,88257.0,88240.0,0.2073]
["bitfinex","BTCUSD",1766195271251,0.12508054,88257.0,88240.0,0.2073]
["bitfinex","BTCUSD",1766195271770,0.11375,88257.0,88240.0,0.2073]
["bitfinex","BTCUSD",1766195271968,0.12508054,88257.0,88247.0,0.81497676]
["bitfinex","BTCUSD",1766195272187,0.33356054,88257.0,88247.0,0.81497676]
["bitfinex","BTCUSD",1766195272442,0.01133067,88256.0,88247.0,0.81497676]
["bitfinex","BTCUSD",1766195272665,0.1246808,88255.0,88246.0,0.81497676]
["bitfinex","BTCUSD",1766195273018,0.11335,88255.0,88246.0,0.81497676]
["bitfinex","BTCUSD",1766195274635,0.0004,88257.0,88247.0,0.23223001]
["bitfinex","BTCUSD",1766195274921,0.03445996,88258.0,88247.0,0.23223001]
["bitfinex","BTCUSD",1766195274922,0.01132913,88268.0,88255.0,0.000549]
["bitfinex","BTCUSD",1766195275079,0.01132913,88268.0,88257.0,0.81497676]
["bitfinex","BTCUSD",1766195275265,0.01132913,88268.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766195275266,0.11335,88263.0,88250.0,1.02227676]
["bitfinex","BTCUSD",1766195275464,0.11335,88263.0,88251.0,0.2073]
["bitfinex","BTCUSD",1766195275687,0.0002471,88257.0,88251.0,0.2073]
["bitfinex","BTCUSD",1766195278936,0.0002471,88257.0,88250.0,0.81497676]
["bitfinex","BTCUSD",1766195278937,0.00055,88251.0,88250.0,0.81497676]
["bitfinex","BTCUSD",1766195279095,0.11335,88256.0,88242.0,0.2073]
["bitfinex","BTCUSD",1766195279295,0.11335,88255.0,88246.0,0.81497676]
["bitfinex","BTCUSD",1766195280246,0.0002471,88257.0,88246.0,1.02227676]
["bitfinex","BTCUSD",1766195280424,0.0002471,88257.0,88246.0,0.81497676]
["bitfinex","BTCUSD",1766195280788,0.0002471,88257.0,88247.0,0.2073]
["bitfinex","BTCUSD",1766195281339,0.0002471,88257.0,88247.0,0.81497676]
["bitfinex","BTCUSD",1766195281924,0.0002471,88257.0,88243.0,0.2073]
["bitfinex","BTCUSD",1766195282124,0.2087271,88257.0,88247.0,0.81497676]
["bitfinex","BTCUSD",1766195282337,0.11335,88256.0,88247.0,0.81497676]
["bitfinex","BTCUSD",1766195282559,0.11335,88256.0,88243.0,0.2073]
["bitfinex","BTCUSD",1766195284051,0.11335,88256.0,88246.0,0.81497676]
["bitfinex","BTCUSD",1766195288931,0.12468067,88256.0,88246.0,0.81442676]
["bitfinex","BTCUSD",1766195289131,0.11335,88256.0,88246.0,0.81442676]
["bitfinex","BTCUSD",1766195289731,0.11335,88256.0,88243.0,0.2073]
["bitfinex","BTCUSD",1766195291404,0.01157764,88257.0,88243.0,0.2073]
["bitfinex","BTCUSD",1766195291730,0.32585,88256.0,88243.0,0.2073]
["bitfinex","BTCUSD",1766195292539,0.20862,88256.0,88243.0,0.2073]
["bitfinex","BTCUSD",1766195292740,0.11723,88255.0,88243.0,0.2073]
["bitfinex","BTCUSD",1766195294223,0.116681,88255.0,88243.0,0.2073]
["bitfinex","BTCUSD",1766195294788,0.116681,88255.0,88245.0,0.81497676]
["bitfinex","BTCUSD",1766195297297,0.0247298,88257.0,88246.0,0.21083]
["bitfinex","BTCUSD",1766195297455,0.0002471,88257.0,88246.0,0.21083]
["bitfinex","BTCUSD",1766195298087,0.11723,88256.0,88245.0,0.81497676]
["bitfinex","BTCUSD",1766195299291,0.12856003,88261.0,88246.0,0.21083]
["bitfinex","BTCUSD",1766195299495,0.01133041,88258.0,88251.0,0.21083]
["bitfinex","BTCUSD",1766195299715,0.01133041,88258.0,88250.0,0.81497676]
["bitfinex","BTCUSD",1766195299913,0.01133041,88258.0,88250.0,1.02113676]
["bitfinex","BTCUSD",1766195300091,0.31973028,88259.0,88250.0,0.81497676]
["bitfinex","BTCUSD",1766195300294,0.13727114,88258.0,88250.0,0.81497676]
["bitfinex","BTCUSD",1766195300529,0.02449114,88258.0,88250.0,0.81497676]
["bitfinex","BTCUSD",1766195300873,0.3084,88258.0,88250.0,0.81497676]
["bitfinex","BTCUSD",1766195301086,0.03582155,88258.0,88251.0,0.20616]
["bitfinex","BTCUSD",1766195301371,0.01133041,88258.0,88250.0,1.02113676]
["bitfinex","BTCUSD",1766195301572,0.11278,88256.0,88248.0,0.81494817]
["bitfinex","BTCUSD",1766195302128,0.19562,88255.0,88248.0,0.81494817]
["bitfinex","BTCUSD",1766195302347,0.19562,88255.0,88241.0,0.20616]
["bitfinex","BTCUSD",1766195302348,0.11278,88254.0,88245.0,0.81494817]
["bitfinex","BTCUSD",1766195314222,0.11278,88254.0,88244.0,0.81494817]
["bitfinex","BTCUSD",1766195317838,0.11278,88254.0,88244.0,1.01229817]
["bitfinex","BTCUSD",1766195318245,0.03583485,88258.0,88244.0,0.81494817]
["bitfinex","BTCUSD",1766195318517,0.13291041,88258.0,88248.0,0.81494817]
["bitfinex","BTCUSD",1766195318663,0.15741485,88258.0,88248.0,0.81494817]
["bitfinex","BTCUSD",1766195318830,0.03583485,88258.0,88249.0,0.19735]
["bitfinex","BTCUSD",1766195319029,0.01133041,88258.0,88249.0,0.19735]
["bitfinex","BTCUSD",1766195319283,0.01133041,88258.0,88248.0,0.81494817]
["bitfinex","BTCUSD",1766195320067,0.01133016,88260.0,88248.0,0.81494817]
["bitfinex","BTCUSD",1766195320289,0.01133028,88259.0,88249.0,0.19735]
["bitfinex","BTCUSD",1766195320439,0.01133028,88259.0,88248.0,0.81494817]
["bitfinex","BTCUSD",1766195320799,0.01133041,88258.0,88249.0,0.19735]
["bitfinex","BTCUSD",1766195320948,0.12158,88258.0,88248.0,0.81494817]
["bitfinex","BTCUSD",1766195321148,0.13291041,88258.0,88248.0,0.81494817]
["bitfinex","BTCUSD",1766195321410,0.12158,88258.0,88248.0,0.81494817]
["bitfinex","BTCUSD",1766195321714,0.01133054,88257.0,88248.0,0.81494817]
["bitfinex","BTCUSD",1766195321851,0.15741485,88258.0,88248.0,0.81494817]
["bitfinex","BTCUSD",1766195322053,0.01133054,88257.0,88248.0,0.81494817]
["bitfinex","BTCUSD",1766195322599,0.15741485,88258.0,88248.0,0.81494817]
["bitfinex","BTCUSD",1766195322797,0.32026041,88258.0,88248.0,0.81494817]
["bitfinex","BTCUSD",1766195323105,0.03583498,88257.0,88248.0,0.81494817]
["bitfinex","BTCUSD",1766195325551,0.02450444,88257.0,88248.0,0.81494817]
["bitfinex","BTCUSD",1766195327420,0.34476485,88258.0,88248.0,0.81494817]
["bitfinex","BTCUSD",1766195327731,0.02450444,88257.0,88248.0,0.81494817]
["bitfinex","BTCUSD",1766195327938,0.02450444,88257.0,88243.0,0.19735]
["bitfinex","BTCUSD",1766195327939,0.02450444,88257.0,88247.0,0.8149723]
["bitfinex","BTCUSD",1766195328179,0.03583485,88258.0,88247.0,0.8149723]
["bitfinex","BTCUSD",1766195328361,0.13291041,88258.0,88247.0,0.8149723]
["bitfinex","BTCUSD",1766195328520,0.01133054,88257.0,88248.0,0.19735]
["bitfinex","BTCUSD",1766195328721,0.01133054,88257.0,88247.0,0.8149723]
["bitfinex","BTCUSD",1766195328923,0.12158,88257.0,88247.0,0.8149723]
["bitfinex","BTCUSD",1766195329321,0.13291054,88257.0,88247.0,0.8149723]
["bitfinex","BTCUSD",1766195329523,0.15741498,88257.0,88247.0,0.8149723]
["bitfinex","BTCUSD",1766195329741,0.03583498,88257.0,88248.0,0.19735]
["bitfinex","BTCUSD",1766195329950,0.01133054,88257.0,88248.0,0.19735]
["bitfinex","BTCUSD",1766195330107,5.4e-07,88257.0,88248.0,0.19735]
["bitfinex","BTCUSD",1766195330313,1.08e-06,88257.0,88247.0,0.8149723]
["bitfinex","BTCUSD",1766195330513,1.08e-06,88257.0,88248.0,0.19735]
["bitfinex","BTCUSD",1766195330751,1.08e-06,88257.0,88247.0,0.8149723]
["bitfinex","BTCUSD",1766195330958,1.08e-06,88257.0,88238.0,0.19735]
["bitfinex","BTCUSD",1766195331313,1.08e-06,88257.0,88247.0,0.8149723]
["bitfinex","BTCUSD",1766195331509,0.02450552,88257.0,88247.0,0.8149723]
["bitfinex","BTCUSD",1766195331829,1.08e-06,88257.0,88248.0,0.19735]
["bitfinex","BTCUSD",1766195332035,0.01133162,88257.0,88248.0,0.19735]
["bitfinex","BTCUSD",1766195332687,1.08e-06,88257.0,88247.0,0.8149723]
["bitfinex","BTCUSD",1766195333067,0.12158108,88257.0,88247.0,0.8149723]
["bitfinex","BTCUSD",1766195333268,0.14608552,88257.0,88247.0,0.8149723]
["bitfinex","BTCUSD",1766195334064,0.15741606,88257.0,88247.0,0.8149723]
["bitfinex","BTCUSD",1766195334276,0.01133162,88257.0,88248.0,0.19735]
["bitfinex","BTCUSD",1766195334459,0.01133118,88252.0,88238.0,0.19735]
["bitfinex","BTCUSD",1766195334664,0.01133118,88252.0,88237.0,0.00010792]
["bitfinex","BTCUSD",1766195334665,0.12158,88246.0,88240.0,0.8149723]
["bitfinex","BTCUSD",1766195334905,0.01133208,88245.0,88237.0,0.00010792]
["bitfinex","BTCUSD",1766195335316,0.13291195,88246.0,88237.0,0.00010792]
["bitfinex","BTCUSD",1766195335721,0.13291195,88246.0,88228.0,0.03405992]
["bitfinex","BTCUSD",1766195335722,0.01133388,88231.0,88209.0,0.19735]
["bitfinex","BTCUSD",1766195335938,0.1216248,88231.0,88220.0,0.8149723]
["bitfinex","BTCUSD",1766195338924,0.1216248,88231.0,88220.0,1.0123223]
["bitfinex","BTCUSD",1766195340181,0.1210748,88231.0,88221.0,0.19735]
["bitfinex","BTCUSD",1766195340794,0.18735,88241.0,88221.0,0.19735]
["bitfinex","BTCUSD",1766195341021,0.1986826,88241.0,88229.0,0.8149723]
["bitfinex","BTCUSD",1766195341556,0.18735,88239.0,88229.0,0.8149723]
["bitfinex","BTCUSD",1766195341788,0.19868285,88239.0,88229.0,0.8149723]
["bitfinex","BTCUSD",1766195341991,0.19868285,88239.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766195341992,0.000549,88229.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766195342351,6.52e-05,88229.0,88219.0,0.8149723]
["bitfinex","BTCUSD",1766195342595,0.12158,88227.0,88210.0,0.8149723]
["bitfinex","BTCUSD",1766195342782,0.01133529,88220.0,88211.0,0.19735]
["bitfinex","BTCUSD",1766195342982,0.13291504,88222.0,88211.0,0.19735]
["bitfinex","BTCUSD",1766195343181,0.01133516,88221.0,88211.0,0.19735]
["bitfinex","BTCUSD",1766195343589,0.12614388,88222.0,88211.0,0.19735]
["bitfinex","BTCUSD",1766195343955,0.13747892,88222.0,88211.0,0.19735]
["bitfinex","BTCUSD",1766195344138,0.11651,88220.0,88210.0,0.8149723]
["bitfinex","BTCUSD",1766195344346,0.12784529,88220.0,88210.0,0.8149723]
["bitfinex","BTCUSD",1766195345409,0.01133542,88219.0,88210.0,0.8149723]
["bitfinex","BTCUSD",1766195345712,0.12784529,88220.0,88210.0,1.0361923]
["bitfinex","BTCUSD",1766195345713,0.11651,88220.0,88210.0,1.0361923]
["bitfinex","BTCUSD",1766195346911,0.12784529,88220.0,88210.0,1.0361923]
["bitfinex","BTCUSD",1766195347059,0.11651,88220.0,88210.0,1.0361923]
["bitfinex","BTCUSD",1766195347684,0.11651,88220.0,88211.0,0.22122]
["bitfinex","BTCUSD",1766195353540,0.03407075,88223.0,88211.0,0.22122]
["bitfinex","BTCUSD",1766195353833,0.11651,88227.0,88211.0,0.22122]
["bitfinex","BTCUSD",1766195354068,0.11651,88226.0,88211.0,0.22122]
["bitfinex","BTCUSD",1766195354801,0.11651,88226.0,88211.0,0.23255645]
["bitfinex","BTCUSD",1766195355005,0.03407075,88225.0,88211.0,0.22122]
["bitfinex","BTCUSD",1766195355208,0.03407075,88225.0,88211.0,0.23255645]
["bitfinex","BTCUSD",1766195355628,0.03407075,88225.0,88212.0,0.22122]
["bitfinex","BTCUSD",1766195356283,0.03407075,88225.0,88212.0,0.23255632]
["bitfinex","BTCUSD",1766195356480,0.03407075,88225.0,88212.0,0.22122]
["bitfinex","BTCUSD",1766195356714,0.15058075,88225.0,88212.0,0.22122]
["bitfinex","BTCUSD",1766195357468,0.03407075,88225.0,88212.0,0.22122]
["bitfinex","BTCUSD",1766195357847,7.5e-07,88225.0,88212.0,0.22122]
["bitfinex","BTCUSD",1766195358047,0.22773,88227.0,88212.0,0.22122]
["bitfinex","BTCUSD",1766195358287,6.52e-05,88229.0,88212.0,0.22122]
["bitfinex","BTCUSD",1766195358493,0.11651,88227.0,88212.0,0.22122]
["bitfinex","BTCUSD",1766195358837,0.11651,88226.0,88212.0,0.22122]
["bitfinex","BTCUSD",1766195362419,0.11651,88226.0,88212.0,0.21774783]
["bitfinex","BTCUSD",1766195365689,0.33767,88225.0,88212.0,0.21774783]
["bitfinex","BTCUSD",1766195371400,0.12075,88225.0,88212.0,0.21774783]
["bitfinex","BTCUSD",1766195376083,0.12075,88225.0,88212.0,0.22908415]
["bitfinex","BTCUSD",1766195377201,0.12498,88227.0,88212.0,0.22908415]
["bitfinex","BTCUSD",1766195377381,0.14948604,88227.0,88212.0,0.21774783]
["bitfinex","BTCUSD",1766195377579,0.02450604,88227.0,88212.0,0.21774783]
["bitfinex","BTCUSD",1766195377927,0.12498,88226.0,88212.0,0.21774783]
["bitfinex","BTCUSD",1766195378147,0.02450604,88227.0,88212.0,0.21774783]
["bitfinex","BTCUSD",1766195378350,0.01139934,88229.0,88212.0,0.21774783]
["bitfinex","BTCUSD",1766195378524,0.34322,88228.0,88212.0,0.21774783]
["bitfinex","BTCUSD",1766195378683,0.34322,88226.0,88212.0,0.21774783]
["bitfinex","BTCUSD",1766195379020,0.02450604,88225.0,88212.0,0.21774783]
["bitfinex","BTCUSD",1766195380204,0.14948604,88225.0,88212.0,0.21774783]
["bitfinex","BTCUSD",1766195380594,0.01133478,88224.0,88212.0,0.21774783]
["bitfinex","BTCUSD",1766195381607,0.01133516,88221.0,88212.0,0.21774783]
["bitfinex","BTCUSD",1766195381806,0.13631478,88224.0,88212.0,0.21774783]
["bitfinex","BTCUSD",1766195382211,0.12498,88224.0,88212.0,0.21774783]
["bitfinex","BTCUSD",1766195382633,0.12498,88224.0,88212.0,0.20922641]
["bitfinex","BTCUSD",1766195392746,0.13631478,88224.0,88212.0,0.20922641]
["bitfinex","BTCUSD",1766195393300,0.12498,88224.0,88212.0,0.20922641]
["bitfinex","BTCUSD",1766195400241,0.12498,88224.0,88212.0,0.22056273]
["bitfinex","BTCUSD",1766195400704,0.12498,88224.0,88212.0,0.20922641]
["bitfinex","BTCUSD",1766195400903,0.12498,88224.0,88212.0,0.22056273]
["bitfinex","BTCUSD",1766195401493,0.12498,88224.0,88213.0,0.22097]
["bitfinex","BTCUSD",1766195401673,0.12498,88224.0,88213.0,0.23230619]
["bitfinex","BTCUSD",1766195402016,0.12498,88224.0,88213.0,0.22097]
["bitfinex","BTCUSD",1766195404633,0.01133491,88223.0,88213.0,0.220421]
["bitfinex","BTCUSD",1766195404848,0.01133478,88224.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766195405099,0.01133465,88225.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766195405429,0.01133465,88225.0,88202.0,0.06802506]
["bitfinex","BTCUSD",1766195405430,0.01133491,88223.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766195405610,0.06800876,88224.0,88201.0,0.04540848]
["bitfinex","BTCUSD",1766195405815,0.01133504,88222.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766195406185,0.12092,88224.0,88202.0,0.06802536]
["bitfinex","BTCUSD",1766195406534,0.01133491,88223.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766195406737,0.01133491,88223.0,88204.0,0.20794]
["bitfinex","BTCUSD",1766195407646,0.01133491,88223.0,88204.0,0.21927735]
["bitfinex","BTCUSD",1766195408538,0.01133491,88223.0,88204.0,0.20794]
["bitfinex","BTCUSD",1766195408956,0.14542604,88224.0,88206.0,0.20794]
["bitfinex","BTCUSD",1766195409132,0.15676082,88224.0,88206.0,0.20794]
["bitfinex","BTCUSD",1766195409654,0.15676082,88224.0,88207.0,0.20794]
["bitfinex","BTCUSD",1766195409854,0.14542604,88224.0,88207.0,0.21927696]
["bitfinex","BTCUSD",1766195410051,0.14542604,88224.0,88207.0,0.20794]
["bitfinex","BTCUSD",1766195410217,0.14542604,88224.0,88207.0,0.21927696]
["bitfinex","BTCUSD",1766195411029,0.14542604,88224.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766195411230,0.14542604,88224.0,88209.0,0.20794]
["bitfinex","BTCUSD",1766195415262,0.00568,88223.0,88209.0,0.20794]
["bitfinex","BTCUSD",1766195418807,0.00568,88222.0,88209.0,0.20794]
["bitfinex","BTCUSD",1766195425451,0.00568,88222.0,88211.0,0.20505]
["bitfinex","BTCUSD",1766195436143,0.00568,88222.0,88212.0,0.18898]
["bitfinex","BTCUSD",1766195463636,0.00568,88221.0,88211.0,0.18898]
["bitfinex","BTCUSD",1766195465779,0.00568,88221.0,88210.0,0.8156615]
["bitfinex","BTCUSD",1766195465999,0.00568,88221.0,88211.0,0.19766]
["bitfinex","BTCUSD",1766195467144,0.00568,88221.0,88212.0,0.19766]
["bitfinex","BTCUSD",1766195467348,0.00568,88221.0,88212.0,0.20899632]
["bitfinex","BTCUSD",1766195467590,0.00568,88221.0,88212.0,0.19766]
["bitfinex","BTCUSD",1766195467809,0.00568,88221.0,88212.0,0.20899632]
["bitfinex","BTCUSD",1766195468159,0.00568,88221.0,88212.0,0.19766]
["bitfinex","BTCUSD",1766195525073,0.00055,88212.0,88207.0,0.03407075]
["bitfinex","BTCUSD",1766195525285,0.00055,88212.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766195525286,0.11755,88209.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766195525513,0.11755,88204.0,88190.0,0.1662]
["bitfinex","BTCUSD",1766195525723,0.00568,88203.0,88190.0,0.1662]
["bitfinex","BTCUSD",1766195525922,0.00568,88203.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766195526168,0.03975598,88203.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766195526381,0.03975598,88203.0,88193.0,0.1662]
["bitfinex","BTCUSD",1766195526565,0.00568,88203.0,88193.0,0.17753876]
["bitfinex","BTCUSD",1766195527132,0.00568,88203.0,88193.0,0.1662]
["bitfinex","BTCUSD",1766195527335,0.03407598,88202.0,88193.0,0.1662]
["bitfinex","BTCUSD",1766195538258,0.03407598,88202.0,88194.0,0.1662]
["bitfinex","BTCUSD",1766195538667,0.00568,88203.0,88194.0,0.1662]
["bitfinex","BTCUSD",1766195538814,0.00568,88203.0,88194.0,0.17753863]
["bitfinex","BTCUSD",1766195539034,0.00568,88203.0,88194.0,0.1662]
["bitfinex","BTCUSD",1766195539434,0.03975598,88203.0,88194.0,0.1662]
["bitfinex","BTCUSD",1766195540955,0.00568,88202.0,88194.0,0.1662]
["bitfinex","BTCUSD",1766195541156,0.00568,88202.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766195541495,0.00568,88201.0,88195.0,0.1662]
["bitfinex","BTCUSD",1766195541677,0.00568,88200.0,88195.0,0.1662]
["bitfinex","BTCUSD",1766195559741,0.00568,88200.0,88193.0,0.03407598]
["bitfinex","BTCUSD",1766195559950,0.00568,88200.0,88194.0,0.17679]
["bitfinex","BTCUSD",1766195560162,0.00568,88201.0,88192.0,0.01133671]
["bitfinex","BTCUSD",1766195560365,0.00568,88201.0,88193.0,0.17679]
["bitfinex","BTCUSD",1766195561379,0.00568,88201.0,88194.0,0.18812658]
["bitfinex","BTCUSD",1766195562963,0.00568,88201.0,88194.0,0.19946521]
["bitfinex","BTCUSD",1766195563336,0.00568,88201.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766195563569,0.00568,88201.0,88194.0,0.19946521]
["bitfinex","BTCUSD",1766195563745,0.00568,88201.0,88194.0,0.18812658]
["bitfinex","BTCUSD",1766195564242,0.00568,88201.0,88194.0,0.19946521]
["bitfinex","BTCUSD",1766195564671,0.00568,88201.0,88194.0,0.18812658]
["bitfinex","BTCUSD",1766195564816,0.00568,88201.0,88194.0,0.19946521]
["bitfinex","BTCUSD",1766195565008,0.00568,88201.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766195566431,0.00568,88201.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766195567017,0.00568,88201.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766195567808,0.00568,88201.0,88194.0,0.18812658]
["bitfinex","BTCUSD",1766195568232,0.00568,88201.0,88194.0,0.19946521]
["bitfinex","BTCUSD",1766195568873,0.00568,88201.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766195569326,0.00568,88201.0,88194.0,0.19946521]
["bitfinex","BTCUSD",1766195570161,0.00568,88201.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766195571308,0.00568,88201.0,88194.0,0.19946521]
["bitfinex","BTCUSD",1766195572255,0.00568,88201.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766195573975,0.00568,88201.0,88195.0,0.18812851]
["bitfinex","BTCUSD",1766195574232,0.00568,88201.0,88195.0,0.17679]
["bitfinex","BTCUSD",1766195575947,0.00568,88201.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766195576802,0.00568,88201.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766195576980,0.00568,88201.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766195577188,0.00568,88201.0,88198.0,0.17679]
["bitfinex","BTCUSD",1766195577410,0.00568,88201.0,88200.0,0.99275221]
["bitfinex","BTCUSD",1766195579050,0.00568,88201.0,88200.0,0.81596221]
["bitfinex","BTCUSD",1766195580167,0.00568,88201.0,88200.0,0.81541321]
["bitfinex","BTCUSD",1766195582721,0.00568,88201.0,88200.0,0.81596221]
["bitfinex","BTCUSD",1766195584660,0.00568,88201.0,88200.0,0.98940221]
["bitfinex","BTCUSD",1766195584965,0.00568,88201.0,88194.0,0.01133658]
["bitfinex","BTCUSD",1766195585262,0.00568,88201.0,88195.0,0.17344]
["bitfinex","BTCUSD",1766195585618,0.00568,88201.0,88195.0,0.18477851]
["bitfinex","BTCUSD",1766195586561,0.00568,88201.0,88195.0,0.17344]
["bitfinex","BTCUSD",1766195587331,0.00568,88201.0,88194.0,0.01133658]
["bitfinex","BTCUSD",1766195594430,0.00568,88201.0,88194.0,0.02267521]
["bitfinex","BTCUSD",1766195594568,0.00568,88201.0,88194.0,0.01133658]
["bitfinex","BTCUSD",1766195594774,0.00568,88201.0,88194.0,0.02267521]
["bitfinex","BTCUSD",1766195596230,0.00568,88201.0,88194.0,0.01133658]
["bitfinex","BTCUSD",1766195596531,0.00568,88201.0,88194.0,0.02267521]
["bitfinex","BTCUSD",1766195597118,0.00568,88201.0,88194.0,0.01133658]
["bitfinex","BTCUSD",1766195599916,0.00568,88201.0,88194.0,0.02267521]
["bitfinex","BTCUSD",1766195600354,0.00568,88201.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766195600612,0.00568,88201.0,88195.0,0.03407598]
["bitfinex","BTCUSD",1766195609408,0.00568,88201.0,88196.0,0.15727]
["bitfinex","BTCUSD",1766195609561,0.00568,88201.0,88195.0,0.03407598]
["bitfinex","BTCUSD",1766195609944,0.00568,88201.0,88196.0,0.15727]
["bitfinex","BTCUSD",1766195610460,0.00568,88201.0,88195.0,0.03407598]
["bitfinex","BTCUSD",1766195629182,0.00568,88201.0,88195.0,0.03352598]
["bitfinex","BTCUSD",1766195640565,0.00568,88201.0,88195.0,0.19266598]
["bitfinex","BTCUSD",1766195641190,0.00568,88201.0,88195.0,0.15914]
["bitfinex","BTCUSD",1766195641601,0.00568,88201.0,88196.0,0.01133658]
["bitfinex","BTCUSD",1766195645143,0.005131,88201.0,88196.0,0.01133658]
["bitfinex","BTCUSD",1766195645763,0.005131,88201.0,88196.0,0.02267496]
["bitfinex","BTCUSD",1766195647108,0.005131,88201.0,88196.0,0.01133658]
["bitfinex","BTCUSD",1766195647405,0.005131,88201.0,88196.0,0.02267496]
["bitfinex","BTCUSD",1766195647788,0.005131,88201.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766195647989,0.005131,88201.0,88197.0,0.02267496]
["bitfinex","BTCUSD",1766195662626,0.00032069,88201.0,88197.0,0.02212596]
["bitfinex","BTCUSD",1766195662947,0.00032069,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766195663109,0.0003696,88201.0,88192.0,0.04541514]
["bitfinex","BTCUSD",1766195663538,0.0003696,88201.0,88194.0,0.06803182]
["bitfinex","BTCUSD",1766195663745,0.0003696,88201.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766195664147,0.0003696,88201.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766195664336,0.0003696,88201.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766195665167,0.0003696,88201.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766195665321,0.0003696,88201.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766195667670,0.0003696,88201.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766195668115,0.0003696,88201.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766195668536,0.0003696,88201.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766195668934,0.0003696,88201.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766195669646,0.0003696,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766195669853,0.0003696,88201.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766195670054,0.0003696,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766195670454,0.0003696,88201.0,88192.0,0.18804625]
["bitfinex","BTCUSD",1766195670455,0.0003696,88201.0,88192.0,0.19938514]
["bitfinex","BTCUSD",1766195674788,0.0003696,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766195675133,0.0003696,88201.0,88192.0,0.15397]
["bitfinex","BTCUSD",1766195675335,0.0003696,88201.0,88192.0,0.16530889]
["bitfinex","BTCUSD",1766195675751,0.0003696,88201.0,88192.0,0.15397]
["bitfinex","BTCUSD",1766195675953,0.0003696,88201.0,88192.0,0.16530889]
["bitfinex","BTCUSD",1766195676146,0.0003696,88201.0,88192.0,0.18804625]
["bitfinex","BTCUSD",1766195676446,0.0003696,88201.0,88192.0,0.19938514]
["bitfinex","BTCUSD",1766195678608,0.0003696,88201.0,88192.0,0.18804625]
["bitfinex","BTCUSD",1766195678777,0.0003696,88201.0,88192.0,0.19938514]
["bitfinex","BTCUSD",1766195680859,0.0003696,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766195681107,0.0003696,88201.0,88192.0,0.19938514]
["bitfinex","BTCUSD",1766195683081,0.0003696,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766195685972,0.0003696,88201.0,88192.0,0.19938514]
["bitfinex","BTCUSD",1766195686346,0.0003696,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766195687638,0.0003696,88201.0,88192.0,0.19938514]
["bitfinex","BTCUSD",1766195688698,0.0003696,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766195688900,0.0003696,88201.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766195689333,0.0003696,88201.0,88192.0,0.19938514]
["bitfinex","BTCUSD",1766195689548,0.0003696,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766195690728,0.0003696,88201.0,88192.0,0.19938514]
["bitfinex","BTCUSD",1766195692256,0.0003696,88201.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766195692456,0.0003696,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766195692807,0.0003696,88201.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766195693010,0.0003696,88201.0,88192.0,0.19938514]
["bitfinex","BTCUSD",1766195693305,0.0003696,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766195694830,0.0003696,88201.0,88192.0,0.16530889]
["bitfinex","BTCUSD",1766195695017,0.0003696,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766195696266,0.0003696,88201.0,88192.0,0.15397]
["bitfinex","BTCUSD",1766195696830,0.0003696,88201.0,88192.0,0.16530889]
["bitfinex","BTCUSD",1766195697255,0.0003696,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766195698034,0.0003696,88201.0,88192.0,0.19938514]
["bitfinex","BTCUSD",1766195698243,0.0003696,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766195698759,0.0003696,88201.0,88192.0,0.19938514]
["bitfinex","BTCUSD",1766195698965,0.0003696,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766195699891,0.0003696,88201.0,88192.0,0.19938514]
["bitfinex","BTCUSD",1766195701096,0.0003696,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766195701686,0.0003696,88201.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766195702433,0.0003696,88201.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766195702834,0.0003696,88201.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766195702994,0.0003696,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766195703178,0.0003696,88201.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766195703690,0.0003696,88201.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766195704330,0.0003696,88201.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766195704728,0.0003696,88201.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766195705008,0.0003696,88201.0,88197.0,0.03407625]
["bitfinex","BTCUSD",1766195709956,0.0003696,88201.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766195710248,0.0003696,88201.0,88195.0,0.03407625]
["bitfinex","BTCUSD",1766195712563,0.0003696,88201.0,88190.0,0.82725971]
["bitfinex","BTCUSD",1766195712776,0.0003696,88201.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766195712955,0.0003696,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766195713469,0.0003696,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766195714314,0.0003696,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766195715542,0.0003696,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766195716701,0.0003696,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766195717105,0.0003696,88201.0,88191.0,0.02267804]
["bitfinex","BTCUSD",1766195717266,0.0003696,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766195717698,0.0003696,88201.0,88193.0,0.06803251]
["bitfinex","BTCUSD",1766195717897,0.0003696,88201.0,88194.0,0.0680312]
["bitfinex","BTCUSD",1766195718105,0.0003696,88201.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766195718691,0.0003696,88201.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766195718891,0.0003696,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766195719088,0.0003696,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766195719513,0.0003696,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766195720089,0.0003696,88201.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766195720439,0.0003696,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766195720646,0.0003696,88201.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766195721972,0.0003696,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766195722453,0.0003696,88201.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766195722592,0.0003696,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766195723051,0.0003696,88201.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766195724062,0.0003696,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766195725626,0.0003696,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766195725804,0.0003696,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766195728276,0.0003696,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766195728486,0.0003696,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766195728672,0.0003696,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766195729296,0.0003696,88201.0,88191.0,0.14217]
["bitfinex","BTCUSD",1766195729508,0.0003696,88201.0,88191.0,0.15350902]
["bitfinex","BTCUSD",1766195730945,0.0003696,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766195731233,0.0003696,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766195731865,0.0003696,88201.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766195732427,0.0003696,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766195734139,0.0003696,88201.0,88191.0,0.15350902]
["bitfinex","BTCUSD",1766195734772,0.0003696,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766195736713,0.0003696,88201.0,88191.0,0.15350902]
["bitfinex","BTCUSD",1766195737103,0.0003696,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766195738433,0.0003696,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766195738904,0.0003696,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766195739310,0.0003696,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766195740228,0.0003696,88201.0,88191.0,0.15350902]
["bitfinex","BTCUSD",1766195740451,0.0003696,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766195740940,0.0003696,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766195741279,0.0003696,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766195741479,0.0003696,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766195741679,0.0003696,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766195742767,0.0003696,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766195742968,0.0003696,88201.0,88191.0,0.15350902]
["bitfinex","BTCUSD",1766195743879,0.00568,88201.0,88191.0,0.15350902]
["bitfinex","BTCUSD",1766195744178,0.0053064,88201.0,88191.0,0.15313341]
["bitfinex","BTCUSD",1766195744701,0.0053064,88201.0,88191.0,0.14179439]
["bitfinex","BTCUSD",1766195748163,0.0053064,88201.0,88191.0,0.15313341]
["bitfinex","BTCUSD",1766195748457,0.0053064,88201.0,88191.0,0.14179439]
["bitfinex","BTCUSD",1766195748830,0.0053064,88201.0,88191.0,0.15313341]
["bitfinex","BTCUSD",1766195750911,0.0053064,88201.0,88191.0,0.14179439]
["bitfinex","BTCUSD",1766195751443,0.0053064,88201.0,88191.0,0.15313341]
["bitfinex","BTCUSD",1766195751830,0.0053064,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766195752026,0.0053064,88201.0,88191.0,0.15313341]
["bitfinex","BTCUSD",1766195752191,0.0053064,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766195753016,0.0053064,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766195753980,0.0053064,88201.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766195754231,0.0053064,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766195754612,0.0053064,88201.0,88191.0,0.15313341]
["bitfinex","BTCUSD",1766195754933,0.0053064,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766195755262,0.0053064,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766195755594,0.0053064,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766195755983,0.0053064,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766195756438,0.0053064,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766195756958,0.0053064,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766195757812,0.0053064,88201.0,88191.0,0.14179439]
["bitfinex","BTCUSD",1766195758497,0.0053064,88201.0,88191.0,0.15313341]
["bitfinex","BTCUSD",1766195759466,0.0053064,88201.0,88191.0,0.14179439]
["bitfinex","BTCUSD",1766195760561,0.0053064,88201.0,88191.0,0.15313341]
["bitfinex","BTCUSD",1766195761141,0.0053064,88201.0,88193.0,0.00027339]
["bitfinex","BTCUSD",1766195764750,0.05669486,88192.0,88174.0,0.1323]
["bitfinex","BTCUSD",1766195764933,0.0334505,88201.0,88166.0,0.0002]
["bitfinex","BTCUSD",1766195764934,0.01134005,88183.0,88166.0,0.0002]
["bitfinex","BTCUSD",1766195765130,0.25317,88183.0,88171.0,0.03408082]
["bitfinex","BTCUSD",1766195765371,0.01134018,88182.0,88171.0,0.03408082]
["bitfinex","BTCUSD",1766195765570,0.04542343,88182.0,88171.0,0.03408082]
["bitfinex","BTCUSD",1766195765777,0.03408325,88182.0,88169.0,0.02266289]
["bitfinex","BTCUSD",1766195766201,0.03408325,88182.0,88169.0,0.03400474]
["bitfinex","BTCUSD",1766195766538,0.03408325,88182.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766195766879,0.03408325,88182.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766195767075,0.03408325,88182.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766195768993,0.03408325,88182.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766195769194,0.03408325,88182.0,88171.0,0.14364159]
["bitfinex","BTCUSD",1766195769601,0.03408325,88182.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766195770418,0.03408325,88182.0,88171.0,0.14364159]
["bitfinex","BTCUSD",1766195770826,0.03408325,88182.0,88181.0,0.00037109]
["bitfinex","BTCUSD",1766195774533,0.00568,88186.0,88181.0,0.00037109]
["bitfinex","BTCUSD",1766195774742,0.25317,88185.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766195775995,0.25317,88185.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766195776530,0.25317,88185.0,88184.0,0.00027833]
["bitfinex","BTCUSD",1766195777124,0.26451108,88185.0,88184.0,0.00027833]
["bitfinex","BTCUSD",1766195778378,0.26451108,88185.0,88184.0,3.3e-07]
["bitfinex","BTCUSD",1766195802960,0.26423308,88185.0,88184.0,3.3e-07]
["bitfinex","BTCUSD",1766195803209,0.01702108,88185.0,88184.0,3.3e-07]
["bitfinex","BTCUSD",1766195813667,0.00568,88185.0,88184.0,3.3e-07]
["bitfinex","BTCUSD",1766195821236,0.03408453,88187.0,88184.0,3.3e-07]
["bitfinex","BTCUSD",1766195821408,0.11803,88190.0,88177.0,0.12767]
["bitfinex","BTCUSD",1766195821557,0.00568,88189.0,88177.0,0.13901082]
["bitfinex","BTCUSD",1766195821915,0.11803,88190.0,88177.0,0.13901082]
["bitfinex","BTCUSD",1766195822090,0.03976453,88188.0,88177.0,0.12767]
["bitfinex","BTCUSD",1766195823213,0.03976453,88188.0,88177.0,0.13901082]
["bitfinex","BTCUSD",1766195823978,0.03976453,88188.0,88177.0,0.12767]
["bitfinex","BTCUSD",1766195825021,0.03976453,88188.0,88177.0,0.13901082]
["bitfinex","BTCUSD",1766195825382,0.03408453,88188.0,88177.0,0.13901082]
["bitfinex","BTCUSD",1766195825630,0.00568,88187.0,88177.0,0.13901082]
["bitfinex","BTCUSD",1766195826173,0.00568,88187.0,88177.0,0.12767]
["bitfinex","BTCUSD",1766195826374,0.00568,88187.0,88177.0,0.13901082]
["bitfinex","BTCUSD",1766195827078,0.00568,88187.0,88177.0,0.12767]
["bitfinex","BTCUSD",1766195831851,0.00568,88186.0,88177.0,0.12767]
["bitfinex","BTCUSD",1766195835285,0.00120316,88185.0,88177.0,0.12767]
["bitfinex","BTCUSD",1766195836523,0.00120316,88185.0,88177.0,0.13901082]
["bitfinex","BTCUSD",1766195837875,0.00120316,88185.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766195839064,0.00120316,88185.0,88177.0,0.13901082]
["bitfinex","BTCUSD",1766195840047,0.00120316,88185.0,88177.0,0.12767]
["bitfinex","BTCUSD",1766195843586,0.00120316,88185.0,88177.0,0.13901082]
["bitfinex","BTCUSD",1766195844691,0.00120316,88185.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766195844989,0.00120316,88185.0,88177.0,0.13901082]
["bitfinex","BTCUSD",1766195845195,0.00120316,88185.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766195845355,0.00120316,88185.0,88177.0,0.13901082]
["bitfinex","BTCUSD",1766195847523,0.00120316,88185.0,88177.0,0.12767]
["bitfinex","BTCUSD",1766195847929,0.00120316,88185.0,88177.0,0.13901082]
["bitfinex","BTCUSD",1766195848351,0.00120316,88185.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766195849110,0.00120316,88185.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766195849351,0.00120316,88185.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766195849653,0.00120316,88185.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766195849880,0.02451954,88194.0,88185.0,0.13518]
["bitfinex","BTCUSD",1766195850081,0.04076932,88201.0,88185.0,0.13518]
["bitfinex","BTCUSD",1766195850082,6.9e-07,88193.0,88185.0,0.13518]
["bitfinex","BTCUSD",1766195850297,6.9e-07,88193.0,88185.0,0.14651979]
["bitfinex","BTCUSD",1766195850502,6.9e-07,88193.0,88185.0,0.13518]
["bitfinex","BTCUSD",1766195874095,6.9e-07,88193.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766195874730,0.13265,88197.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766195875895,0.13265,88197.0,88184.0,0.02834289]
["bitfinex","BTCUSD",1766195877383,0.01134018,88198.0,88188.0,0.12459]
["bitfinex","BTCUSD",1766195877564,0.00568,88204.0,88197.0,0.00055]
["bitfinex","BTCUSD",1766195877766,0.11787,88203.0,88190.0,0.81609858]
["bitfinex","BTCUSD",1766195877992,0.11787,88203.0,88189.0,0.03632942]
["bitfinex","BTCUSD",1766195878194,0.11787,88203.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766195878195,0.25052,88203.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766195878422,0.11787,88202.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766195878871,0.11787,88202.0,88190.0,0.03407818]
["bitfinex","BTCUSD",1766195879557,0.11787,88188.0,88176.0,0.04564778]
["bitfinex","BTCUSD",1766195879702,0.25052,88186.0,88177.0,0.00568]
["bitfinex","BTCUSD",1766195879906,0.11787,88186.0,88177.0,0.00568]
["bitfinex","BTCUSD",1766195880561,0.13265,88190.0,88177.0,0.00568]
["bitfinex","BTCUSD",1766195880562,0.13265,88190.0,88186.0,0.000549]
["bitfinex","BTCUSD",1766195880763,0.03408341,88189.0,88186.0,0.000549]
["bitfinex","BTCUSD",1766195880963,0.03408341,88189.0,88178.0,0.13593069]
["bitfinex","BTCUSD",1766195881138,0.03408341,88189.0,88178.0,0.12459]
["bitfinex","BTCUSD",1766195881338,0.03408341,88189.0,88178.0,0.13593069]
["bitfinex","BTCUSD",1766195882358,0.03408341,88189.0,88178.0,0.12459]
["bitfinex","BTCUSD",1766195882545,0.03408341,88189.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766195883129,0.03408341,88189.0,88178.0,0.12459]
["bitfinex","BTCUSD",1766195883334,0.03408341,88189.0,88178.0,0.13593069]
["bitfinex","BTCUSD",1766195883742,0.03408341,88189.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766195883927,0.03408341,88189.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766195884286,0.03408341,88189.0,88178.0,0.13593069]
["bitfinex","BTCUSD",1766195884879,0.24681,88188.0,88177.0,0.00568]
["bitfinex","BTCUSD",1766195885081,0.24681,88188.0,88176.0,0.00024778]
["bitfinex","BTCUSD",1766195885292,0.24681,88188.0,88178.0,0.00568]
["bitfinex","BTCUSD",1766195885491,0.124,88188.0,88178.0,0.12825]
["bitfinex","BTCUSD",1766195885968,0.15808341,88188.0,88178.0,0.13959069]
["bitfinex","BTCUSD",1766195886511,0.03408341,88188.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766195886716,0.03408341,88188.0,88179.0,0.13391056]
["bitfinex","BTCUSD",1766195886935,0.03408341,88188.0,88179.0,0.12257]
["bitfinex","BTCUSD",1766195887714,0.03408341,88188.0,88178.0,0.00568]
["bitfinex","BTCUSD",1766195893544,0.03408341,88188.0,88178.0,0.01702069]
["bitfinex","BTCUSD",1766195893701,0.03408341,88188.0,88178.0,0.00568]
["bitfinex","BTCUSD",1766195893907,0.03408341,88188.0,88178.0,0.01702069]
["bitfinex","BTCUSD",1766195894110,0.03408341,88188.0,88178.0,0.13959069]
["bitfinex","BTCUSD",1766195894301,0.03408341,88188.0,88178.0,0.12825]
["bitfinex","BTCUSD",1766195894504,0.03408341,88188.0,88178.0,0.13959069]
["bitfinex","BTCUSD",1766195894855,0.03408341,88188.0,88178.0,0.12825]
["bitfinex","BTCUSD",1766195897687,0.03408341,88188.0,88178.0,0.1286095]
["bitfinex","BTCUSD",1766195898369,0.03408341,88188.0,88178.0,0.13995019]
["bitfinex","BTCUSD",1766195898909,0.03408341,88188.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766195899415,0.03408341,88188.0,88178.0,0.13995019]
["bitfinex","BTCUSD",1766195899604,0.00568,88192.0,88178.0,0.13995019]
["bitfinex","BTCUSD",1766195899769,0.03408341,88189.0,88188.0,0.000549]
["bitfinex","BTCUSD",1766195899968,0.03408341,88189.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766195900170,0.03408341,88189.0,88180.0,0.13261]
["bitfinex","BTCUSD",1766195900354,0.00568,88192.0,88180.0,0.13261]
["bitfinex","BTCUSD",1766195900671,0.03976341,88192.0,88180.0,0.13261]
["bitfinex","BTCUSD",1766195901035,0.03976341,88192.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766195901902,0.03976341,88192.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766195902103,0.03976341,88192.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766195902574,0.03408341,88192.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766195902765,0.005131,88192.0,88186.0,0.13261]
["bitfinex","BTCUSD",1766195903582,0.00568,88200.0,88186.0,0.13261]
["bitfinex","BTCUSD",1766195903944,0.28981124,88200.0,88186.0,0.13261]
["bitfinex","BTCUSD",1766195904358,0.11801,88199.0,88186.0,0.13261]
["bitfinex","BTCUSD",1766195904559,0.25573,88198.0,88185.0,0.02834289]
["bitfinex","BTCUSD",1766195905317,0.03408124,88197.0,88185.0,0.02834289]
["bitfinex","BTCUSD",1766195905667,0.15209124,88197.0,88185.0,0.02834289]
["bitfinex","BTCUSD",1766195906925,0.11801,88196.0,88185.0,0.02834289]
["bitfinex","BTCUSD",1766195908964,0.03408124,88195.0,88185.0,0.02834289]
["bitfinex","BTCUSD",1766195914017,0.03976124,88195.0,88185.0,0.02834289]
["bitfinex","BTCUSD",1766195924634,0.03976124,88195.0,88185.0,0.00568]
["bitfinex","BTCUSD",1766195932387,0.03976124,88195.0,88185.0,0.12791]
["bitfinex","BTCUSD",1766195932588,0.03976124,88195.0,88185.0,0.00568]
["bitfinex","BTCUSD",1766195938327,0.11752,88194.0,88185.0,0.00568]
["bitfinex","BTCUSD",1766195938556,0.24187,88194.0,88185.0,0.00568]
["bitfinex","BTCUSD",1766195938974,0.03976124,88195.0,88185.0,0.00568]
["bitfinex","BTCUSD",1766195939099,0.24187,88194.0,88185.0,0.00568]
["bitfinex","BTCUSD",1766195939309,0.11752,88193.0,88185.0,0.00568]
["bitfinex","BTCUSD",1766195939508,0.24187,88193.0,88185.0,0.00568]
["bitfinex","BTCUSD",1766195942684,0.05109975,88195.0,88185.0,0.00568]
["bitfinex","BTCUSD",1766195942889,0.01133889,88192.0,88180.0,0.81617362]
["bitfinex","BTCUSD",1766195943090,0.01133889,88192.0,88170.0,0.09071298]
["bitfinex","BTCUSD",1766195943091,0.11752,88178.0,88174.0,0.00568]
["bitfinex","BTCUSD",1766195943256,0.11752,88178.0,88162.0,0.0454]
["bitfinex","BTCUSD",1766195943257,0.24187,88178.0,88171.0,0.00568]
["bitfinex","BTCUSD",1766195943456,0.11752,88177.0,88171.0,0.00576556]
["bitfinex","BTCUSD",1766195943904,0.11752,88177.0,88171.0,8.556e-05]
["bitfinex","BTCUSD",1766195944108,0.00046344,88171.0,88169.0,0.00568]
["bitfinex","BTCUSD",1766195944306,0.00046344,88171.0,88162.0,0.12223]
["bitfinex","BTCUSD",1766195944629,0.1923943,88178.0,88156.0,0.0002]
["bitfinex","BTCUSD",1766195944630,0.01134185,88169.0,88156.0,0.0002]
["bitfinex","BTCUSD",1766195944956,0.24313,88169.0,88159.0,0.82185362]
["bitfinex","BTCUSD",1766195945379,0.03408945,88168.0,88160.0,0.06805805]
["bitfinex","BTCUSD",1766195945582,0.03353945,88168.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766195945712,0.03353945,88168.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766195945918,0.03353945,88168.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766195946136,0.03353945,88168.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766195946820,0.03353945,88168.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766195947031,0.03353945,88168.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766195947237,0.03353945,88168.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766195947601,0.03353945,88168.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766195948201,0.03353945,88168.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766195948594,0.03353945,88168.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766195950490,0.00568,88172.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766195950691,0.03408945,88171.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766195950914,0.03408945,88171.0,88165.0,0.06805414]
["bitfinex","BTCUSD",1766195951110,0.03408945,88171.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766195951274,0.03408945,88171.0,88164.0,0.13327249]
["bitfinex","BTCUSD",1766195951473,0.03408945,88171.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766195951686,0.03408945,88171.0,88164.0,0.13327249]
["bitfinex","BTCUSD",1766195951889,0.03408945,88171.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766195952335,0.03408945,88171.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766195952547,0.03408945,88171.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766195953628,0.03408945,88171.0,88164.0,0.13327249]
["bitfinex","BTCUSD",1766195953855,0.03408945,88171.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766195954528,0.03408945,88171.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766195954735,0.03408945,88171.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766195954936,0.03408945,88171.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766195955115,0.03408945,88171.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766195955341,0.03408945,88171.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766195956211,0.11864,88175.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766195956571,0.11864,88175.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766195956775,0.11864,88175.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766195956776,0.24313,88175.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766195956977,0.24313,88175.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766195958085,0.24313,88175.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766195958291,0.24313,88175.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766195959100,0.24313,88175.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766195959546,0.24313,88175.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766195959751,0.24313,88175.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766195960323,0.24313,88175.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766195961031,0.00568,88177.0,88168.0,0.12193]
["bitfinex","BTCUSD",1766195961232,0.00568,88177.0,88170.0,0.12193]
["bitfinex","BTCUSD",1766195961758,0.00568,88177.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766195961935,0.00568,88177.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766195962804,0.00568,88177.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766195963191,0.00568,88177.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766195963551,0.00568,88177.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766195963749,0.12449,88176.0,88166.0,0.01702224]
["bitfinex","BTCUSD",1766195964089,0.24313,88176.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766195964490,0.11864,88176.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766195966556,0.11864,88176.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766195966810,0.11864,88176.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766195967010,0.11864,88176.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766195968220,0.11864,88176.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766195968801,0.00568,88177.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766195969060,0.00568,88177.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766195969470,0.00568,88177.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766195969670,0.00568,88177.0,88171.0,0.14329159]
["bitfinex","BTCUSD",1766195970023,0.00568,88177.0,88171.0,0.13195]
["bitfinex","BTCUSD",1766195970654,0.00568,88177.0,88171.0,0.14329159]
["bitfinex","BTCUSD",1766195972185,0.03064922,88190.0,88176.0,0.13195]
["bitfinex","BTCUSD",1766195972394,0.00568,88188.0,88180.0,0.14329044]
["bitfinex","BTCUSD",1766195974378,0.00568,88188.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766195974690,0.02445698,88194.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766195974907,0.00568,88194.0,88186.0,0.12121]
["bitfinex","BTCUSD",1766195975052,0.03408124,88199.0,88188.0,0.12121]
["bitfinex","BTCUSD",1766195975264,0.00568,88200.0,88190.0,0.12121]
["bitfinex","BTCUSD",1766195975487,0.00603972,88200.0,88190.0,0.12121]
["bitfinex","BTCUSD",1766195976053,0.00603972,88200.0,88190.0,0.14615613]
["bitfinex","BTCUSD",1766195976248,0.00603972,88200.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766195976496,0.034079,88204.0,88195.0,0.12121]
["bitfinex","BTCUSD",1766195976695,5.709e-05,88204.0,88195.0,0.12121]
["bitfinex","BTCUSD",1766195977395,5.709e-05,88204.0,88195.0,0.13254632]
["bitfinex","BTCUSD",1766195991504,5.709e-05,88204.0,88195.0,0.14388483]
["bitfinex","BTCUSD",1766195991705,5.709e-05,88204.0,88195.0,0.13254632]
["bitfinex","BTCUSD",1766195993785,5.709e-05,88204.0,88195.0,0.14388483]
["bitfinex","BTCUSD",1766195995251,5.709e-05,88204.0,88195.0,0.13254632]
["bitfinex","BTCUSD",1766195998476,5.709e-05,88204.0,88195.0,0.14388483]
["bitfinex","BTCUSD",1766196000520,5.709e-05,88204.0,88195.0,0.07936735]
["bitfinex","BTCUSD",1766196000720,5.709e-05,88204.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766196000926,5.709e-05,88204.0,88198.0,0.12121]
["bitfinex","BTCUSD",1766196001402,5.709e-05,88204.0,88198.0,0.13254812]
["bitfinex","BTCUSD",1766196001550,5.709e-05,88204.0,88198.0,0.12121]
["bitfinex","BTCUSD",1766196002331,5.709e-05,88204.0,88198.0,0.13254812]
["bitfinex","BTCUSD",1766196002846,5.709e-05,88204.0,88198.0,0.12121]
["bitfinex","BTCUSD",1766196003689,5.709e-05,88204.0,88198.0,0.13254812]
["bitfinex","BTCUSD",1766196004432,5.709e-05,88204.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766196004658,5.709e-05,88204.0,88198.0,0.13254812]
["bitfinex","BTCUSD",1766196005087,5.709e-05,88204.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766196005297,0.00568,88217.0,88203.0,0.132]
["bitfinex","BTCUSD",1766196005716,0.19079489,88218.0,88203.0,0.132]
["bitfinex","BTCUSD",1766196005918,0.2624,88217.0,88203.0,0.131451]
["bitfinex","BTCUSD",1766196006210,0.00568,88216.0,88203.0,0.131451]
["bitfinex","BTCUSD",1766196006399,0.14197,88216.0,88203.0,0.131451]
["bitfinex","BTCUSD",1766196006604,0.00568,88215.0,88203.0,0.131451]
["bitfinex","BTCUSD",1766196007188,0.26808,88215.0,88203.0,0.131451]
["bitfinex","BTCUSD",1766196009980,0.26803465,88215.0,88203.0,0.131451]
["bitfinex","BTCUSD",1766196013891,0.00568,88214.0,88203.0,0.14278848]
["bitfinex","BTCUSD",1766196014290,0.00568,88214.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766196014497,0.00568,88214.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766196014813,0.00568,88213.0,88205.0,0.132]
["bitfinex","BTCUSD",1766196014973,0.00568,88213.0,88205.0,0.14333722]
["bitfinex","BTCUSD",1766196015174,0.00568,88213.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766196015494,0.00568,88213.0,88205.0,0.132]
["bitfinex","BTCUSD",1766196016483,0.00568,88213.0,88202.0,0.03407365]
["bitfinex","BTCUSD",1766196016714,0.00568,88213.0,88202.0,0.16607365]
["bitfinex","BTCUSD",1766196017546,0.00568,88213.0,88202.0,0.17741126]
["bitfinex","BTCUSD",1766196017771,0.00568,88213.0,88202.0,0.16607365]
["bitfinex","BTCUSD",1766196023230,0.00568,88213.0,88202.0,0.132]
["bitfinex","BTCUSD",1766196027144,0.00568,88213.0,88202.0,0.14333761]
["bitfinex","BTCUSD",1766196027351,0.00568,88213.0,88202.0,0.132]
["bitfinex","BTCUSD",1766196028751,0.00568,88213.0,88202.0,0.14333761]
["bitfinex","BTCUSD",1766196028963,0.00568,88213.0,88202.0,0.132]
["bitfinex","BTCUSD",1766196045254,0.00568,88213.0,88200.0,0.81582228]
["bitfinex","BTCUSD",1766196045407,0.14616,88213.0,88200.0,0.81582228]
["bitfinex","BTCUSD",1766196045730,0.12325,88212.0,88200.0,0.81582228]
["bitfinex","BTCUSD",1766196046796,0.01133632,88212.0,88193.0,0.03407365]
["bitfinex","BTCUSD",1766196047000,0.00055,88200.0,88194.0,0.00568]
["bitfinex","BTCUSD",1766196047198,0.14048,88204.0,88194.0,0.00568]
["bitfinex","BTCUSD",1766196047417,0.00568,88206.0,88194.0,0.00568]
["bitfinex","BTCUSD",1766196047640,0.26373,88205.0,88194.0,0.00568]
["bitfinex","BTCUSD",1766196047788,0.00568,88206.0,88194.0,0.00568]
["bitfinex","BTCUSD",1766196047990,0.26373,88205.0,88194.0,0.00568]
["bitfinex","BTCUSD",1766196049120,0.01701709,88206.0,88194.0,0.00568]
["bitfinex","BTCUSD",1766196049300,0.26373,88205.0,88194.0,0.00568]
["bitfinex","BTCUSD",1766196049735,0.00568,88206.0,88194.0,0.00568]
["bitfinex","BTCUSD",1766196050462,0.01133722,88205.0,88194.0,0.00568]
["bitfinex","BTCUSD",1766196050680,0.01133722,88205.0,88194.0,0.00513]
["bitfinex","BTCUSD",1766196050681,0.12325,88202.0,88194.0,0.00513]
["bitfinex","BTCUSD",1766196050872,0.26373,88200.0,88194.0,0.00513]
["bitfinex","BTCUSD",1766196052770,0.14048,88204.0,88193.0,5.709e-05]
["bitfinex","BTCUSD",1766196052989,0.14048,88200.0,88193.0,5.709e-05]
["bitfinex","BTCUSD",1766196053195,0.26373,88199.0,88193.0,5.709e-05]
["bitfinex","BTCUSD",1766196053625,0.26373,88205.0,88193.0,5.709e-05]
["bitfinex","BTCUSD",1766196054061,0.12325,88201.0,88193.0,5.709e-05]
["bitfinex","BTCUSD",1766196054286,0.26373,88200.0,88193.0,5.709e-05]
["bitfinex","BTCUSD",1766196058136,0.263181,88200.0,88193.0,5.709e-05]
["bitfinex","BTCUSD",1766196060508,0.00568,88206.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766196060658,0.00568,88206.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766196060858,0.00568,88206.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766196061336,0.00568,88206.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766196061555,0.00568,88206.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766196061779,0.14616,88206.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766196062215,0.14616,88206.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766196062428,0.14616,88206.0,88193.0,0.13988585]
["bitfinex","BTCUSD",1766196062603,0.14616,88206.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766196062926,0.14616,88206.0,88193.0,0.12854709]
["bitfinex","BTCUSD",1766196063156,0.12325,88205.0,88193.0,5.709e-05]
["bitfinex","BTCUSD",1766196063287,0.26373,88204.0,88193.0,5.709e-05]
["bitfinex","BTCUSD",1766196063494,0.14048,88203.0,88193.0,5.709e-05]
["bitfinex","BTCUSD",1766196064482,0.12979,88196.0,88190.0,0.00403993]
["bitfinex","BTCUSD",1766196064684,0.01133966,88186.0,88174.0,0.13088]
["bitfinex","BTCUSD",1766196064890,0.01133966,88186.0,88160.0,0.02266289]
["bitfinex","BTCUSD",1766196064891,0.000491,88190.0,88175.0,0.03407996]
["bitfinex","BTCUSD",1766196065090,0.15328,88182.0,88175.0,0.03975996]
["bitfinex","BTCUSD",1766196065296,0.15328,88182.0,88169.0,0.17628]
["bitfinex","BTCUSD",1766196065297,0.28307,88182.0,88171.0,0.00568]
["bitfinex","BTCUSD",1766196065703,0.00568,88184.0,88175.0,0.02266289]
["bitfinex","BTCUSD",1766196069974,0.00563464,88184.0,88175.0,0.02266289]
["bitfinex","BTCUSD",1766196073196,0.000492,88175.0,88174.0,0.02266289]
["bitfinex","BTCUSD",1766196073595,0.29441005,88183.0,88171.0,0.00568]
["bitfinex","BTCUSD",1766196073796,0.00055,88174.0,88171.0,0.00568]
["bitfinex","BTCUSD",1766196074198,0.12979,88179.0,88170.0,0.81582228]
["bitfinex","BTCUSD",1766196074379,0.12979,88179.0,88169.0,0.82150228]
["bitfinex","BTCUSD",1766196074817,0.12979,88179.0,88169.0,0.00568]
["bitfinex","BTCUSD",1766196075180,0.16462044,88180.0,88169.0,0.82150228]
["bitfinex","BTCUSD",1766196075181,0.15328,88180.0,88169.0,0.82150228]
["bitfinex","BTCUSD",1766196076364,0.15328,88180.0,88170.0,0.81641731]
["bitfinex","BTCUSD",1766196076573,0.15328,88180.0,88170.0,0.94729731]
["bitfinex","BTCUSD",1766196078646,0.15328,88180.0,88170.0,0.95863903]
["bitfinex","BTCUSD",1766196078979,0.15328,88180.0,88170.0,0.94729731]
["bitfinex","BTCUSD",1766196079557,0.15328,88180.0,88170.0,0.95863903]
["bitfinex","BTCUSD",1766196079762,0.12979,88183.0,88171.0,0.13872159]
["bitfinex","BTCUSD",1766196080013,0.12979,88183.0,88174.0,0.02266289]
["bitfinex","BTCUSD",1766196081742,0.12979,88183.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766196081743,0.15297,88172.0,88155.0,0.0002]
["bitfinex","BTCUSD",1766196081954,0.28503,88171.0,88158.0,0.00568]
["bitfinex","BTCUSD",1766196082156,0.02266289,88170.0,88158.0,0.00568]
["bitfinex","BTCUSD",1766196082972,0.17563289,88170.0,88158.0,0.00568]
["bitfinex","BTCUSD",1766196084193,0.20972141,88170.0,88158.0,0.00568]
["bitfinex","BTCUSD",1766196084632,0.17563289,88170.0,88158.0,0.00568]
["bitfinex","BTCUSD",1766196085249,0.15297,88170.0,88160.0,0.94379731]
["bitfinex","BTCUSD",1766196085450,0.00568,88171.0,88160.0,0.94379731]
["bitfinex","BTCUSD",1766196086804,0.00568,88171.0,88161.0,0.12738]
["bitfinex","BTCUSD",1766196087093,0.00568,88171.0,88161.0,0.13872288]
["bitfinex","BTCUSD",1766196087280,0.00568,88171.0,88161.0,0.12738]
["bitfinex","BTCUSD",1766196088497,0.00568,88171.0,88161.0,0.13872288]
["bitfinex","BTCUSD",1766196089511,0.00568,88171.0,88161.0,0.12738]
["bitfinex","BTCUSD",1766196090508,0.00568,88171.0,88160.0,0.81641731]
["bitfinex","BTCUSD",1766196093348,0.03408852,88172.0,88160.0,0.81641731]
["bitfinex","BTCUSD",1766196093547,0.00568,88171.0,88160.0,0.81641731]
["bitfinex","BTCUSD",1766196096044,0.00568,88171.0,88160.0,0.82776032]
["bitfinex","BTCUSD",1766196096492,0.00568,88171.0,88161.0,0.11992]
["bitfinex","BTCUSD",1766196097639,0.00568,88171.0,88161.0,0.13126288]
["bitfinex","BTCUSD",1766196098075,0.00568,88171.0,88161.0,0.11992]
["bitfinex","BTCUSD",1766196099905,0.00568,88171.0,88161.0,0.13126288]
["bitfinex","BTCUSD",1766196100118,0.00568,88171.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766196100333,0.00568,88171.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766196100737,0.00568,88171.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766196100951,0.02443349,88181.0,88171.0,5.7e-05]
["bitfinex","BTCUSD",1766196101178,0.00568,88180.0,88171.0,0.119977]
["bitfinex","BTCUSD",1766196101325,0.01702249,88180.0,88171.0,0.11992]
["bitfinex","BTCUSD",1766196103546,0.01696579,88180.0,88171.0,0.11992]
["bitfinex","BTCUSD",1766196103889,0.00568,88179.0,88171.0,0.11992]
["bitfinex","BTCUSD",1766196104521,0.00568,88179.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766196105879,0.00568,88179.0,88170.0,0.13126172]
["bitfinex","BTCUSD",1766196106931,0.00568,88179.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766196109420,0.00568,88179.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766196109864,0.00568,88179.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766196110839,0.02279829,88183.0,88179.0,0.05670268]
["bitfinex","BTCUSD",1766196111071,0.00568,88189.0,88182.0,0.11992]
["bitfinex","BTCUSD",1766196111270,0.03408047,88197.0,88186.0,0.13125966]
["bitfinex","BTCUSD",1766196111420,0.03408047,88197.0,88188.0,0.11992]
["bitfinex","BTCUSD",1766196112019,0.00568,88198.0,88188.0,0.11992]
["bitfinex","BTCUSD",1766196112896,0.00568,88198.0,88182.0,0.00568]
["bitfinex","BTCUSD",1766196113309,0.01133851,88195.0,88182.0,0.00568]
["bitfinex","BTCUSD",1766196113511,0.29014484,88196.0,88182.0,0.00568]
["bitfinex","BTCUSD",1766196114541,4.484e-05,88196.0,88182.0,0.00568]
["bitfinex","BTCUSD",1766196114727,0.29014484,88196.0,88182.0,0.00568]
["bitfinex","BTCUSD",1766196115287,0.29014484,88196.0,88182.0,0.1256]
["bitfinex","BTCUSD",1766196115957,0.16382,88195.0,88182.0,0.1256]
["bitfinex","BTCUSD",1766196116564,0.16382,88195.0,88182.0,0.13694018]
["bitfinex","BTCUSD",1766196116750,0.16382,88195.0,88182.0,0.1256]
["bitfinex","BTCUSD",1766196117174,0.16382,88195.0,88182.0,0.13694018]
["bitfinex","BTCUSD",1766196117814,0.16382,88195.0,88182.0,0.1256]
["bitfinex","BTCUSD",1766196122409,0.2901,88195.0,88182.0,0.1256]
["bitfinex","BTCUSD",1766196122546,0.16382,88194.0,88182.0,0.1256]
["bitfinex","BTCUSD",1766196123894,0.16382,88194.0,88182.0,0.13694018]
["bitfinex","BTCUSD",1766196125277,0.16382,88194.0,88182.0,0.1256]
["bitfinex","BTCUSD",1766196125677,0.16382,88194.0,88182.0,0.13694018]
["bitfinex","BTCUSD",1766196125918,0.16382,88194.0,88182.0,0.1256]
["bitfinex","BTCUSD",1766196128779,0.16382,88194.0,88182.0,0.13694018]
["bitfinex","BTCUSD",1766196128942,0.16382,88194.0,88182.0,0.1256]
["bitfinex","BTCUSD",1766196129704,0.16382,88194.0,88182.0,0.13694018]
["bitfinex","BTCUSD",1766196130094,0.16382,88194.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766196130748,0.16382,88194.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766196131295,0.16382,88194.0,88182.0,0.14700018]
["bitfinex","BTCUSD",1766196131695,0.16382,88194.0,88182.0,0.13566]
["bitfinex","BTCUSD",1766196135532,0.16382,88194.0,88182.0,0.14700018]
["bitfinex","BTCUSD",1766196136467,0.16382,88194.0,88182.0,0.13566]
["bitfinex","BTCUSD",1766196139766,0.16382,88194.0,88182.0,0.14700018]
["bitfinex","BTCUSD",1766196141584,0.16382,88194.0,88182.0,0.13566]
["bitfinex","BTCUSD",1766196142055,0.16382,88194.0,88182.0,0.14700018]
["bitfinex","BTCUSD",1766196142864,0.16382,88194.0,88182.0,0.13566]
["bitfinex","BTCUSD",1766196143067,0.16382,88194.0,88182.0,0.14700018]
["bitfinex","BTCUSD",1766196143201,0.16382,88194.0,88182.0,0.13566]
["bitfinex","BTCUSD",1766196144442,0.16382,88194.0,88182.0,0.14700018]
["bitfinex","BTCUSD",1766196145578,0.16382,88194.0,88182.0,0.13566]
["bitfinex","BTCUSD",1766196146501,0.16382,88194.0,88182.0,0.14700018]
["bitfinex","BTCUSD",1766196146904,0.16382,88194.0,88182.0,0.13566]
["bitfinex","BTCUSD",1766196147901,0.16382,88194.0,88182.0,0.14700018]
["bitfinex","BTCUSD",1766196148991,5.16382,88194.0,88182.0,0.14700018]
["bitfinex","BTCUSD",1766196149178,0.02445262,88193.0,88182.0,0.14700018]
["bitfinex","BTCUSD",1766196149918,0.02445262,88193.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766196150364,0.02445262,88193.0,88182.0,0.13566]
["bitfinex","BTCUSD",1766196151454,0.02450783,88193.0,88182.0,0.13566]
["bitfinex","BTCUSD",1766196153090,0.02450783,88193.0,88182.0,0.14700018]
["bitfinex","BTCUSD",1766196153664,0.02450783,88193.0,88182.0,0.13566]
["bitfinex","BTCUSD",1766196155345,0.02450783,88193.0,88182.0,0.14700018]
["bitfinex","BTCUSD",1766196155531,0.02450783,88193.0,88182.0,0.13566]
["bitfinex","BTCUSD",1766196155727,0.02450783,88193.0,88182.0,0.14700018]
["bitfinex","BTCUSD",1766196155951,0.0044572,88192.0,88182.0,0.13566]
["bitfinex","BTCUSD",1766196156163,0.0044572,88191.0,88183.0,0.14284005]
["bitfinex","BTCUSD",1766196156368,0.0044572,88190.0,88183.0,0.14284005]
["bitfinex","BTCUSD",1766196156564,0.0044572,88189.0,88183.0,0.14284005]
["bitfinex","BTCUSD",1766196156882,0.0044572,88188.0,88183.0,0.14284005]
["bitfinex","BTCUSD",1766196157084,0.0039082,88187.0,88183.0,0.14284005]
["bitfinex","BTCUSD",1766196157313,0.02450783,88193.0,88183.0,0.14284005]
["bitfinex","BTCUSD",1766196158715,0.02450783,88193.0,88183.0,0.1315]
["bitfinex","BTCUSD",1766196158876,0.02450783,88193.0,88182.0,0.00568]
["bitfinex","BTCUSD",1766196160071,0.02450783,88193.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766196161191,0.02450783,88193.0,88182.0,0.14852018]
["bitfinex","BTCUSD",1766196161403,0.02450783,88193.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766196162111,0.02450783,88193.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766196162314,3.81986,88194.0,88192.0,0.02266289]
["bitfinex","BTCUSD",1766196162465,3.5546,88194.0,88192.0,0.02266289]
["bitfinex","BTCUSD",1766196162664,3.36309,88194.0,88192.0,0.02266289]
["bitfinex","BTCUSD",1766196164257,0.29511,88193.0,88175.0,0.02266289]
["bitfinex","BTCUSD",1766196164461,0.16693,88175.0,88170.0,0.04544]
["bitfinex","BTCUSD",1766196164656,0.16693,88175.0,88171.0,0.00568]
["bitfinex","BTCUSD",1766196164657,0.01134134,88173.0,88171.0,0.00568]
["bitfinex","BTCUSD",1766196164861,0.01134134,88173.0,88154.0,0.01154378]
["bitfinex","BTCUSD",1766196164862,0.01134198,88168.0,88154.0,0.0002]
["bitfinex","BTCUSD",1766196165191,0.01134172,88170.0,88167.0,0.0456784]
["bitfinex","BTCUSD",1766196165376,0.16693,88171.0,88168.0,0.00568]
["bitfinex","BTCUSD",1766196165576,0.17827159,88171.0,88168.0,0.00482847]
["bitfinex","BTCUSD",1766196165773,0.16693,88171.0,88169.0,0.00568]
["bitfinex","BTCUSD",1766196165981,0.16693,88171.0,88169.0,0.00603972]
["bitfinex","BTCUSD",1766196167719,0.00568,88170.0,88169.0,0.00603972]
["bitfinex","BTCUSD",1766196172223,0.00568,88170.0,88169.0,0.00247645]
["bitfinex","BTCUSD",1766196174052,0.01012173,88170.0,88169.0,0.00247645]
["bitfinex","BTCUSD",1766196175125,0.01012173,88170.0,88169.0,0.00568]
["bitfinex","BTCUSD",1766196175600,0.00568,88170.0,88169.0,0.00568]
["bitfinex","BTCUSD",1766196176020,0.05672278,88148.0,88126.0,0.04544]
["bitfinex","BTCUSD",1766196176228,0.16693,88131.0,88126.0,0.04549718]
["bitfinex","BTCUSD",1766196176427,0.01134661,88132.0,88123.0,0.0002]
["bitfinex","BTCUSD",1766196176428,0.01134738,88126.0,88123.0,0.0002]
["bitfinex","BTCUSD",1766196176634,0.01134738,88126.0,88124.0,0.00568]
["bitfinex","BTCUSD",1766196176635,0.12818,88126.0,88124.0,0.00568]
["bitfinex","BTCUSD",1766196176833,0.127631,88126.0,88124.0,0.00568]
["bitfinex","BTCUSD",1766196177139,0.16693,88128.0,88124.0,0.00568]
["bitfinex","BTCUSD",1766196177737,0.00568,88132.0,88128.0,0.00055]
["bitfinex","BTCUSD",1766196178161,0.00568,88132.0,88124.0,0.00568]
["bitfinex","BTCUSD",1766196178317,0.05672966,88138.0,88124.0,0.00568]
["bitfinex","BTCUSD",1766196178318,0.0113452,88143.0,88124.0,0.00568]
["bitfinex","BTCUSD",1766196178519,0.16693,88138.0,88124.0,0.00568]
["bitfinex","BTCUSD",1766196178734,0.0113461,88136.0,88124.0,0.00568]
["bitfinex","BTCUSD",1766196178935,0.16693,88136.0,88124.0,0.00568]
["bitfinex","BTCUSD",1766196179275,0.00568,88131.0,88124.0,0.00568]
["bitfinex","BTCUSD",1766196180253,0.00513,88131.0,88124.0,0.00568]
["bitfinex","BTCUSD",1766196180592,0.12818,88129.0,88125.0,0.05112]
["bitfinex","BTCUSD",1766196181199,0.18959289,88149.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766196181401,0.0177982,88151.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766196181593,0.01134429,88150.0,88132.0,0.00568]
["bitfinex","BTCUSD",1766196181773,0.12818,88150.0,88132.0,0.01702661]
["bitfinex","BTCUSD",1766196181982,0.13952429,88150.0,88139.0,0.00024772]
["bitfinex","BTCUSD",1766196182344,0.12818,88150.0,88140.0,0.00568]
["bitfinex","BTCUSD",1766196182759,0.05189742,88151.0,88140.0,0.00568]
["bitfinex","BTCUSD",1766196182896,0.03409922,88151.0,88140.0,0.00568]
["bitfinex","BTCUSD",1766196183881,0.03409922,88151.0,88140.0,0.01702558]
["bitfinex","BTCUSD",1766196184139,0.16693,88152.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766196184331,0.18395558,88152.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766196184538,0.28148,88160.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766196184876,0.03409674,88158.0,88141.0,0.04544]
["bitfinex","BTCUSD",1766196185045,0.28148,88157.0,88141.0,0.04544]
["bitfinex","BTCUSD",1766196185787,0.28148,88157.0,88141.0,0.05678545]
["bitfinex","BTCUSD",1766196187202,0.00355157,88156.0,88141.0,0.05678545]
["bitfinex","BTCUSD",1766196187429,0.28148,88157.0,88141.0,0.05678545]
["bitfinex","BTCUSD",1766196187550,0.00355157,88156.0,88141.0,0.05678545]
["bitfinex","BTCUSD",1766196187756,0.28148,88157.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766196190004,0.28106656,88157.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766196190229,0.28106656,88157.0,88141.0,0.04544]
["bitfinex","BTCUSD",1766196191163,0.28106656,88157.0,88141.0,0.02114845]
["bitfinex","BTCUSD",1766196192014,0.28106656,88157.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766196192212,0.00355144,88156.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766196192413,0.11676,88157.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766196192608,0.00355142,88156.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766196192800,0.11676,88157.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766196193006,0.00355142,88156.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766196193241,0.00355142,88155.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766196193537,0.00355142,88154.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766196193746,0.11676,88165.0,88146.0,0.00568]
["bitfinex","BTCUSD",1766196194068,0.01489391,88164.0,88146.0,0.00568]
["bitfinex","BTCUSD",1766196194241,0.01134301,88160.0,88146.0,0.00568]
["bitfinex","BTCUSD",1766196194391,0.01489456,88159.0,88146.0,0.00568]
["bitfinex","BTCUSD",1766196194593,0.01489469,88158.0,88146.0,0.00568]
["bitfinex","BTCUSD",1766196194789,0.00355142,88157.0,88146.0,0.00568]
["bitfinex","BTCUSD",1766196194996,0.00355142,88156.0,88146.0,0.00568]
["bitfinex","BTCUSD",1766196195197,0.00355142,88155.0,88146.0,0.00568]
["bitfinex","BTCUSD",1766196195394,0.00355142,88154.0,88146.0,0.00568]
["bitfinex","BTCUSD",1766196195595,0.00355142,88153.0,88146.0,0.00568]
["bitfinex","BTCUSD",1766196195803,0.00355142,88152.0,88146.0,0.00568]
["bitfinex","BTCUSD",1766196196028,0.01134339,88157.0,88146.0,0.00568]
["bitfinex","BTCUSD",1766196196354,0.00355142,88156.0,88146.0,0.00568]
["bitfinex","BTCUSD",1766196196573,0.00355142,88155.0,88146.0,0.00568]
["bitfinex","BTCUSD",1766196196725,0.00355142,88154.0,88146.0,0.00568]
["bitfinex","BTCUSD",1766196196921,0.00355142,88153.0,88146.0,0.00568]
["bitfinex","BTCUSD",1766196197116,0.00355142,88152.0,88146.0,0.00568]
["bitfinex","BTCUSD",1766196197323,0.00355142,88151.0,88146.0,0.00568]
["bitfinex","BTCUSD",1766196197558,0.16472,88159.0,88146.0,0.00568]
["bitfinex","BTCUSD",1766196197770,0.00355141,88158.0,88146.0,0.00568]
["bitfinex","BTCUSD",1766196197966,0.16472,88159.0,88146.0,0.00568]
["bitfinex","BTCUSD",1766196197967,0.00355141,88157.0,88146.0,0.00568]
["bitfinex","BTCUSD",1766196198170,0.00355141,88156.0,88146.0,0.01702481]
["bitfinex","BTCUSD",1766196198388,0.00355141,88155.0,88146.0,0.01702481]
["bitfinex","BTCUSD",1766196198533,0.00355141,88154.0,88146.0,0.01702481]
["bitfinex","BTCUSD",1766196198734,0.00355141,88153.0,88146.0,0.01702481]
["bitfinex","BTCUSD",1766196198950,0.00355141,88152.0,88146.0,0.01702481]
["bitfinex","BTCUSD",1766196199205,0.00355141,88151.0,88146.0,0.01702481]
["bitfinex","BTCUSD",1766196199417,0.00355141,88150.0,88146.0,0.01702481]
["bitfinex","BTCUSD",1766196199580,0.16472,88159.0,88146.0,0.01702481]
["bitfinex","BTCUSD",1766196199750,0.17078141,88158.0,88146.0,0.00568]
["bitfinex","BTCUSD",1766196199946,0.16723,88152.0,88146.0,0.005131]
["bitfinex","BTCUSD",1766196200159,0.12334,88148.0,88139.0,0.00024772]
["bitfinex","BTCUSD",1766196200372,0.00355141,88147.0,88140.0,0.05112]
["bitfinex","BTCUSD",1766196200616,0.16723,88144.0,88141.0,0.05112]
["bitfinex","BTCUSD",1766196200819,0.16723,88143.0,88142.0,0.00568]
["bitfinex","BTCUSD",1766196202534,0.01134327,88158.0,88142.0,0.00568]
["bitfinex","BTCUSD",1766196202741,0.12689153,88157.0,88142.0,0.00568]
["bitfinex","BTCUSD",1766196203076,0.00355153,88156.0,88143.0,0.00568]
["bitfinex","BTCUSD",1766196203370,0.00355153,88155.0,88143.0,0.00568]
["bitfinex","BTCUSD",1766196203542,0.00355153,88154.0,88143.0,0.00568]
["bitfinex","BTCUSD",1766196203748,0.00355153,88154.0,88110.0,0.15]
["bitfinex","BTCUSD",1766196203749,0.04388324,88125.0,88110.0,0.15]
["bitfinex","BTCUSD",1766196204006,0.12334,88114.0,88110.0,0.19544]
["bitfinex","BTCUSD",1766196204177,0.00355153,88113.0,88111.0,0.00568]
["bitfinex","BTCUSD",1766196204671,0.22400316,88118.0,88111.0,0.00568]
["bitfinex","BTCUSD",1766196205015,0.22400316,88118.0,88110.0,0.15005306]
["bitfinex","BTCUSD",1766196205155,0.22400316,88118.0,88112.0,0.00568]
["bitfinex","BTCUSD",1766196205593,0.16723,88125.0,88113.0,0.01361887]
["bitfinex","BTCUSD",1766196205755,0.02266289,88120.0,88112.0,0.00568]
["bitfinex","BTCUSD",1766196208530,0.16723,88125.0,88112.0,0.00568]
["bitfinex","BTCUSD",1766196209281,0.29057,88125.0,88124.0,4.28e-06]
["bitfinex","BTCUSD",1766196209498,0.16723,88120.0,88111.0,0.04544]
["bitfinex","BTCUSD",1766196209699,0.16723,88120.0,88112.0,0.00568]
["bitfinex","BTCUSD",1766196209976,0.01134841,88118.0,88112.0,0.00568]
["bitfinex","BTCUSD",1766196210177,0.06809069,88118.0,88110.0,0.15005306]
["bitfinex","BTCUSD",1766196210400,0.06809069,88118.0,88107.0,0.0002]
["bitfinex","BTCUSD",1766196210401,0.16723,88114.0,88107.0,0.0002]
["bitfinex","BTCUSD",1766196210646,0.16723,88112.0,88108.0,0.04544]
["bitfinex","BTCUSD",1766196210791,0.0002,88107.0,88091.0,0.0681109]
["bitfinex","BTCUSD",1766196210991,2.0095,88129.0,88097.0,0.81614449]
["bitfinex","BTCUSD",1766196211187,0.02266289,88121.0,88110.0,0.81614449]
["bitfinex","BTCUSD",1766196211407,0.02266289,88121.0,88111.0,0.00568]
["bitfinex","BTCUSD",1766196213583,0.18989289,88121.0,88111.0,0.00568]
["bitfinex","BTCUSD",1766196213784,0.18989289,88121.0,88112.0,0.05112]
["bitfinex","BTCUSD",1766196214147,0.18934389,88121.0,88112.0,0.05112]
["bitfinex","BTCUSD",1766196214954,0.18934389,88121.0,88116.0,0.00024776]
["bitfinex","BTCUSD",1766196216085,0.02211389,88121.0,88116.0,0.00024776]
["bitfinex","BTCUSD",1766196216806,0.00355293,88120.0,88116.0,0.00024776]
["bitfinex","BTCUSD",1766196216971,0.00355293,88119.0,88116.0,0.00024776]
["bitfinex","BTCUSD",1766196217172,0.00355293,88118.0,88116.0,0.00024776]
["bitfinex","BTCUSD",1766196217395,0.00355293,88117.0,88116.0,0.00024776]
["bitfinex","BTCUSD",1766196219384,2.93e-06,88117.0,88116.0,0.00024776]
["bitfinex","BTCUSD",1766196219605,0.18762674,88131.0,88116.0,0.00024776]
["bitfinex","BTCUSD",1766196219819,0.17628,88129.0,88116.0,0.00024776]
["bitfinex","BTCUSD",1766196220037,0.17628,88128.0,88116.0,0.00024776]
["bitfinex","BTCUSD",1766196223078,0.2924,88128.0,88116.0,0.00024776]
["bitfinex","BTCUSD",1766196223272,0.17628,88127.0,88116.0,0.00024776]
["bitfinex","BTCUSD",1766196223476,0.01134738,88126.0,88116.0,0.00024776]
["bitfinex","BTCUSD",1766196223733,0.17628,88126.0,88116.0,0.00024776]
["bitfinex","BTCUSD",1766196224921,0.18762738,88126.0,88116.0,0.00024776]
["bitfinex","BTCUSD",1766196225122,0.17628,88126.0,88116.0,0.00024776]
["bitfinex","BTCUSD",1766196227851,0.17628,88135.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766196228043,0.17628,88135.0,88121.0,0.00568]
["bitfinex","BTCUSD",1766196228044,0.18762623,88135.0,88121.0,0.00568]
["bitfinex","BTCUSD",1766196228380,0.17628,88134.0,88121.0,0.00568]
["bitfinex","BTCUSD",1766196229175,0.11612,88134.0,88121.0,0.00568]
["bitfinex","BTCUSD",1766196229373,0.11612,88133.0,88121.0,0.00568]
["bitfinex","BTCUSD",1766196229577,0.2924,88133.0,88121.0,0.00568]
["bitfinex","BTCUSD",1766196230517,0.17628,88142.0,88122.0,0.02496538]
["bitfinex","BTCUSD",1766196230816,0.01134558,88140.0,88121.0,0.01702803]
["bitfinex","BTCUSD",1766196231016,0.18762558,88140.0,88121.0,0.01702803]
["bitfinex","BTCUSD",1766196231225,0.17628,88139.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766196231646,0.00355238,88138.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766196231851,0.00355238,88137.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766196232012,0.00355238,88136.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766196232378,0.00355238,88135.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766196232653,0.11612,88140.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766196232654,0.00355238,88134.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766196232850,2.38e-06,88133.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766196233082,0.00010786,88142.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766196233083,0.00010786,88142.0,88129.0,0.05112]
["bitfinex","BTCUSD",1766196233219,0.00010786,88142.0,88129.0,0.062467]
["bitfinex","BTCUSD",1766196233649,0.00010786,88142.0,88129.0,0.05112]
["bitfinex","BTCUSD",1766196233842,0.00010786,88142.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766196234043,0.00010786,88142.0,88129.0,0.062467]
["bitfinex","BTCUSD",1766196234292,0.00010786,88142.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766196234969,0.00010786,88142.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766196235511,0.00010786,88142.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766196235940,0.02274685,88146.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766196236138,0.05,88147.0,88135.0,0.00568]
["bitfinex","BTCUSD",1766196236294,0.05,88147.0,88135.0,0.00578786]
["bitfinex","BTCUSD",1766196237490,0.01779851,88156.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766196237692,0.01779851,88156.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766196237893,0.01779851,88156.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766196237894,0.02914203,88156.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766196238093,0.20542203,88156.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766196238809,0.19407851,88156.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766196239362,0.19407851,88156.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766196240825,0.19407851,88156.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766196241253,0.20542203,88156.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766196241426,0.20542203,88156.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766196241633,0.01134365,88155.0,88135.0,0.00010786]
["bitfinex","BTCUSD",1766196241854,0.01134365,88155.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766196242210,0.17628,88152.0,88136.0,0.0624661]
["bitfinex","BTCUSD",1766196242348,0.17628,88152.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766196242541,0.17628,88152.0,88136.0,0.0624661]
["bitfinex","BTCUSD",1766196242856,0.17628,88152.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766196243073,0.17628,88152.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766196243476,0.17628,88152.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766196243680,0.17628,88152.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766196245314,0.17628,88152.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766196245522,0.17628,88152.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766196247289,5.17628,88152.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766196247739,5.17628,88152.0,88136.0,0.0624661]
["bitfinex","BTCUSD",1766196247933,5.17628,88152.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766196248294,5.0,88152.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766196248499,5.0,88152.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766196249138,5.0,88152.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766196249394,5.0,88152.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766196250994,5.0,88152.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766196251171,5.0,88152.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766196251388,5.0,88152.0,88142.0,0.00568]
["bitfinex","BTCUSD",1766196256115,0.18605,88151.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766196256291,0.18605,88151.0,88137.0,0.06246597]
["bitfinex","BTCUSD",1766196256494,0.18605,88151.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766196256847,5.11704,88152.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766196257757,5.11704,88152.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766196258507,5.11704,88152.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766196260070,5.11704,88152.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766196260625,5.30309,88152.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766196260825,0.18605,88151.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766196261243,0.18605,88151.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766196262382,0.21051975,88151.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766196262964,0.21051975,88151.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766196263171,0.21051975,88151.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766196263707,0.21051975,88151.0,88137.0,0.05112]
["bitfinex","BTCUSD",1766196264598,0.21051975,88151.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766196265055,0.21051975,88151.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766196265610,0.21051975,88151.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766196266419,0.21051975,88151.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766196266792,0.21051975,88151.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766196266997,0.21051975,88151.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766196268332,0.21051975,88151.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766196268535,0.21051975,88151.0,88140.0,0.05112]
["bitfinex","BTCUSD",1766196268697,0.21051975,88151.0,88140.0,0.06246558]
["bitfinex","BTCUSD",1766196268903,0.21051975,88151.0,88140.0,0.05112]
["bitfinex","BTCUSD",1766196270244,0.21051975,88151.0,88140.0,0.06246558]
["bitfinex","BTCUSD",1766196270600,0.21051975,88151.0,88140.0,0.05112]
["bitfinex","BTCUSD",1766196271216,0.02446975,88151.0,88140.0,0.05112]
["bitfinex","BTCUSD",1766196272047,0.02446975,88151.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766196272244,0.02446975,88151.0,88137.0,0.05112]
["bitfinex","BTCUSD",1766196272450,0.02446975,88151.0,88137.0,0.06246597]
["bitfinex","BTCUSD",1766196272651,0.02446975,88151.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766196273151,0.18508,88150.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766196273873,0.18508,88150.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766196274881,0.18508,88150.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766196275442,0.02446975,88151.0,88140.0,0.06807342]
["bitfinex","BTCUSD",1766196275648,0.02446975,88151.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766196275851,4.68653975,88152.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766196276046,4.68653975,88152.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766196276476,4.68653975,88152.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766196276676,4.34187975,88152.0,88150.0,0.00568]
["bitfinex","BTCUSD",1766196277050,3.67090072,88152.0,88151.0,0.05672085]
["bitfinex","BTCUSD",1766196277668,3.67090072,88152.0,88150.0,0.00568]
["bitfinex","BTCUSD",1766196281584,3.59449073,88152.0,88150.0,0.00568]
["bitfinex","BTCUSD",1766196281800,3.59449073,88152.0,88150.0,0.06240129]
["bitfinex","BTCUSD",1766196283189,3.59449073,88152.0,88150.0,0.00568]
["bitfinex","BTCUSD",1766196284192,3.59449073,88152.0,88150.0,0.06240113]
["bitfinex","BTCUSD",1766196285001,2.93419487,88152.0,88150.0,0.06240113]
["bitfinex","BTCUSD",1766196285232,2.29853619,88152.0,88150.0,0.06240113]
["bitfinex","BTCUSD",1766196285568,2.25757253,88152.0,88150.0,0.06240113]
["bitfinex","BTCUSD",1766196285810,2.25757253,88152.0,88150.0,0.00568]
["bitfinex","BTCUSD",1766196294037,2.25757253,88152.0,88150.0,0.00076554]
["bitfinex","BTCUSD",1766196295337,2.25757253,88152.0,88148.0,0.02266289]
["bitfinex","BTCUSD",1766196295534,2.25757253,88152.0,88149.0,0.00568]
["bitfinex","BTCUSD",1766196295741,2.25757253,88152.0,88149.0,0.05112]
["bitfinex","BTCUSD",1766196296443,2.25757253,88152.0,88149.0,0.06246442]
["bitfinex","BTCUSD",1766196296658,2.25757253,88152.0,88149.0,0.05112]
["bitfinex","BTCUSD",1766196297674,2.25757253,88152.0,88149.0,0.06246442]
["bitfinex","BTCUSD",1766196300212,2.25757253,88152.0,88149.0,0.05112]
["bitfinex","BTCUSD",1766196301071,2.25757253,88152.0,88149.0,0.06246442]
["bitfinex","BTCUSD",1766196301670,0.05319494,88186.0,88149.0,0.06246442]
["bitfinex","BTCUSD",1766196301671,0.17401,88186.0,88149.0,0.05112]
["bitfinex","BTCUSD",1766196301847,0.17401,88186.0,88173.0,0.02266289]
["bitfinex","BTCUSD",1766196302079,0.17401,88186.0,88174.0,0.050021]
["bitfinex","BTCUSD",1766196302487,0.17401,88177.0,88175.0,0.05112]
["bitfinex","BTCUSD",1766196302690,0.22401,88178.0,88176.0,0.05112]
["bitfinex","BTCUSD",1766196302939,0.05,88178.0,88176.0,0.05112]
["bitfinex","BTCUSD",1766196303108,0.05008582,88178.0,88176.0,0.05112]
["bitfinex","BTCUSD",1766196314969,0.05008582,88178.0,88177.0,0.00568]
["bitfinex","BTCUSD",1766196321481,0.04953682,88178.0,88177.0,0.00568]
["bitfinex","BTCUSD",1766196334388,0.04953682,88178.0,88173.0,0.00568]
["bitfinex","BTCUSD",1766196342681,0.04953682,88178.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766196342875,0.04953682,88178.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766196343367,0.04953682,88178.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766196343606,0.04953682,88178.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766196344042,0.04953682,88178.0,88169.0,0.01702185]
["bitfinex","BTCUSD",1766196345507,0.04953682,88178.0,88169.0,0.00568]
["bitfinex","BTCUSD",1766196348537,0.04953682,88178.0,88169.0,0.01702185]
["bitfinex","BTCUSD",1766196351449,0.04953682,88178.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766196351657,0.04953682,88178.0,88169.0,0.01702185]
["bitfinex","BTCUSD",1766196353527,0.04953682,88178.0,88169.0,0.00568]
["bitfinex","BTCUSD",1766196354334,0.04953682,88178.0,88169.0,0.01702185]
["bitfinex","BTCUSD",1766196355798,0.04953682,88178.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766196356683,0.04953682,88178.0,88169.0,0.01702185]
["bitfinex","BTCUSD",1766196356960,0.04953682,88178.0,88169.0,0.00568]
["bitfinex","BTCUSD",1766196357108,0.04953682,88178.0,88169.0,0.01702185]
["bitfinex","BTCUSD",1766196358062,0.04953682,88178.0,88169.0,0.00568]
["bitfinex","BTCUSD",1766196358669,0.04953682,88178.0,88162.0,0.2268543]
["bitfinex","BTCUSD",1766196358878,0.04953682,88178.0,88168.0,0.02266289]
["bitfinex","BTCUSD",1766196359076,0.04953682,88178.0,88168.0,0.02834289]
["bitfinex","BTCUSD",1766196359879,0.04953682,88178.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766196361072,0.04953682,88178.0,88168.0,0.03968487]
["bitfinex","BTCUSD",1766196361277,0.04953682,88178.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766196361520,0.04953682,88178.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766196361839,0.04953682,88178.0,88168.0,0.02834289]
["bitfinex","BTCUSD",1766196362046,0.04953682,88178.0,88168.0,0.03968487]
["bitfinex","BTCUSD",1766196362277,0.04953682,88178.0,88168.0,0.02834289]
["bitfinex","BTCUSD",1766196363396,0.04953682,88178.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766196363796,0.04953682,88178.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766196364425,0.04953682,88178.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766196364638,0.04953682,88178.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766196365036,0.04953682,88178.0,88168.0,0.03796487]
["bitfinex","BTCUSD",1766196365342,0.04953682,88178.0,88168.0,0.02834289]
["bitfinex","BTCUSD",1766196365483,0.04953682,88178.0,88168.0,0.03968487]
["bitfinex","BTCUSD",1766196366138,0.04953682,88178.0,88168.0,0.02266289]
["bitfinex","BTCUSD",1766196366721,0.04953682,88178.0,88168.0,0.03400487]
["bitfinex","BTCUSD",1766196366920,0.04953682,88178.0,88168.0,0.02266289]
["bitfinex","BTCUSD",1766196367102,0.04953682,88178.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766196367601,0.04953682,88178.0,88168.0,0.02266289]
["bitfinex","BTCUSD",1766196368468,0.04953682,88178.0,88168.0,0.03400487]
["bitfinex","BTCUSD",1766196369518,0.04953682,88178.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766196369803,0.04953682,88178.0,88168.0,0.03968487]
["bitfinex","BTCUSD",1766196371220,0.04953682,88178.0,88168.0,0.02834289]
["bitfinex","BTCUSD",1766196371396,0.04953682,88178.0,88168.0,0.03968487]
["bitfinex","BTCUSD",1766196371607,0.04953682,88178.0,88168.0,0.02834289]
["bitfinex","BTCUSD",1766196372209,0.04953682,88178.0,88168.0,0.00568]
["bitfinex","BTCUSD",1766196373215,0.00568,88180.0,88168.0,0.00568]
["bitfinex","BTCUSD",1766196375215,0.00568,88180.0,88168.0,0.01702198]
["bitfinex","BTCUSD",1766196375425,0.00568,88180.0,88168.0,0.00568]
["bitfinex","BTCUSD",1766196375610,0.00568,88180.0,88168.0,0.01702198]
["bitfinex","BTCUSD",1766196375811,0.00568,88180.0,88168.0,0.00568]
["bitfinex","BTCUSD",1766196380829,0.82214978,88180.0,88168.0,0.00568]
["bitfinex","BTCUSD",1766196383227,0.82214978,88180.0,88168.0,0.01702198]
["bitfinex","BTCUSD",1766196383408,0.82214978,88180.0,88168.0,0.00568]
["bitfinex","BTCUSD",1766196383611,0.82214978,88180.0,88168.0,0.01702198]
["bitfinex","BTCUSD",1766196383932,0.82214978,88180.0,88168.0,0.00568]
["bitfinex","BTCUSD",1766196384979,0.82214978,88180.0,88168.0,0.01702198]
["bitfinex","BTCUSD",1766196385277,0.82214978,88180.0,88168.0,0.00568]
["bitfinex","BTCUSD",1766196385673,0.82214978,88180.0,88168.0,0.01702198]
["bitfinex","BTCUSD",1766196385881,0.82214978,88180.0,88168.0,0.00568]
["bitfinex","BTCUSD",1766196386098,0.82214978,88180.0,88168.0,0.01702198]
["bitfinex","BTCUSD",1766196386494,0.82214978,88180.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766196386710,0.82214978,88180.0,88168.0,0.01702198]
["bitfinex","BTCUSD",1766196386916,0.82214978,88180.0,88168.0,0.00568]
["bitfinex","BTCUSD",1766196387254,0.82214978,88180.0,88168.0,0.01702198]
["bitfinex","BTCUSD",1766196387554,0.82214978,88180.0,88168.0,0.00568]
["bitfinex","BTCUSD",1766196387892,0.00568,88180.0,88168.0,0.01702198]
["bitfinex","BTCUSD",1766196388095,0.00568,88180.0,88168.0,0.00568]
["bitfinex","BTCUSD",1766196391224,0.00568,88180.0,88165.0,0.03400525]
["bitfinex","BTCUSD",1766196391422,0.82214978,88180.0,88166.0,0.00568]
["bitfinex","BTCUSD",1766196391598,0.00568,88180.0,88166.0,0.00568]
["bitfinex","BTCUSD",1766196391802,0.00568,88180.0,88166.0,0.01702224]
["bitfinex","BTCUSD",1766196392208,0.00568,88180.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766196392444,0.00568,88180.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766196392678,0.00568,88180.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766196392850,0.00568,88180.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766196392997,0.00568,88180.0,88166.0,0.01702224]
["bitfinex","BTCUSD",1766196394411,0.00568,88180.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766196394607,0.00568,88180.0,88168.0,0.01702198]
["bitfinex","BTCUSD",1766196395425,0.00568,88180.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766196395775,0.00568,88180.0,88168.0,0.01702198]
["bitfinex","BTCUSD",1766196395910,0.00568,88180.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766196396112,0.00568,88180.0,88168.0,0.01702198]
["bitfinex","BTCUSD",1766196396348,0.00568,88180.0,88168.0,0.00568]
["bitfinex","BTCUSD",1766196396924,0.00568,88180.0,88168.0,0.01702198]
["bitfinex","BTCUSD",1766196397132,0.00568,88180.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766196397556,0.00568,88183.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766196397771,0.02449726,88189.0,88180.0,0.00055]
["bitfinex","BTCUSD",1766196397980,0.05,88190.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766196398188,0.05,88190.0,88173.0,0.00568]
["bitfinex","BTCUSD",1766196399303,0.05,88190.0,88173.0,0.01702134]
["bitfinex","BTCUSD",1766196400602,0.05,88190.0,88173.0,0.00568]
["bitfinex","BTCUSD",1766196401038,0.05,88190.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766196401244,0.05035997,88190.0,88172.0,0.00568]
["bitfinex","BTCUSD",1766196401444,0.86682975,88190.0,88172.0,0.00568]
["bitfinex","BTCUSD",1766196402194,0.86682975,88190.0,88172.0,0.01702146]
["bitfinex","BTCUSD",1766196403566,0.86677033,88190.0,88172.0,0.00568]
["bitfinex","BTCUSD",1766196405439,0.86677033,88190.0,88170.0,0.00568]
["bitfinex","BTCUSD",1766196405647,0.86677033,88190.0,88170.0,0.01702172]
["bitfinex","BTCUSD",1766196406052,0.86677033,88190.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766196406234,0.86677033,88190.0,88170.0,0.02834289]
["bitfinex","BTCUSD",1766196407518,0.86677033,88190.0,88170.0,0.03968461]
["bitfinex","BTCUSD",1766196407865,0.86677033,88190.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766196408090,0.86677033,88190.0,88170.0,0.02834289]
["bitfinex","BTCUSD",1766196408494,0.86677033,88190.0,88170.0,0.03968461]
["bitfinex","BTCUSD",1766196408699,0.86677033,88190.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766196408875,0.86677033,88190.0,88170.0,0.03968461]
["bitfinex","BTCUSD",1766196409505,0.86677033,88190.0,88170.0,0.02834289]
["bitfinex","BTCUSD",1766196410572,0.86677033,88190.0,88170.0,0.03968461]
["bitfinex","BTCUSD",1766196410852,0.86677033,88190.0,88170.0,0.00568]
["bitfinex","BTCUSD",1766196411707,0.7946939,88180.0,88170.0,0.00568]
["bitfinex","BTCUSD",1766196414060,0.7946939,88180.0,88170.0,0.01702172]
["bitfinex","BTCUSD",1766196414221,0.7946939,88180.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766196414432,0.7946939,88180.0,88170.0,0.01702172]
["bitfinex","BTCUSD",1766196414640,0.7946939,88180.0,88170.0,0.00568]
["bitfinex","BTCUSD",1766196416768,0.81642516,88180.0,88170.0,0.00568]
["bitfinex","BTCUSD",1766196417383,0.81642516,88180.0,88171.0,0.02266289]
["bitfinex","BTCUSD",1766196431269,0.81642516,88180.0,88166.0,0.05671064]
["bitfinex","BTCUSD",1766196431270,0.000549,88171.0,88168.0,0.02266289]
["bitfinex","BTCUSD",1766196431686,0.00568,88173.0,88163.0,0.02266289]
["bitfinex","BTCUSD",1766196431896,0.82210516,88173.0,88163.0,0.02266289]
["bitfinex","BTCUSD",1766196432354,0.01134211,88167.0,88152.0,0.02266289]
["bitfinex","BTCUSD",1766196432564,0.81642516,88161.0,88148.0,0.02266289]
["bitfinex","BTCUSD",1766196432763,0.00568,88160.0,88148.0,0.02266289]
["bitfinex","BTCUSD",1766196433429,0.00568,88160.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766196433833,0.00255,88159.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766196434497,0.00255,88159.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766196435471,0.00255,88159.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766196437598,0.00568,88165.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766196437823,0.00568,88165.0,88163.0,0.02266289]
["bitfinex","BTCUSD",1766196438000,0.00568,88165.0,88163.0,0.02211389]
["bitfinex","BTCUSD",1766196440264,0.00568,88165.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766196440460,0.00568,88165.0,88162.0,0.02266289]
["bitfinex","BTCUSD",1766196440660,0.00568,88165.0,88162.0,0.02211289]
["bitfinex","BTCUSD",1766196441105,0.00568,88165.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766196441615,0.00568,88165.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766196441747,0.00568,88165.0,88155.0,0.06806162]
["bitfinex","BTCUSD",1766196441952,0.00568,88165.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766196442347,0.00568,88165.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766196442852,0.00568,88165.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766196443154,0.00568,88165.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766196443364,0.00568,88165.0,88149.0,0.20279078]
["bitfinex","BTCUSD",1766196443576,0.00568,88165.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766196444000,0.00568,88165.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766196444607,0.00568,88165.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766196444819,0.00568,88165.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766196445312,0.00568,88165.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766196445946,0.00568,88165.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766196446750,0.00568,88165.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766196446968,0.004581,88165.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766196447845,0.004581,88165.0,88162.0,0.02266289]
["bitfinex","BTCUSD",1766196449532,0.004581,88165.0,88162.0,0.03400564]
["bitfinex","BTCUSD",1766196450849,0.004581,88165.0,88162.0,0.02266289]
["bitfinex","BTCUSD",1766196458176,0.004581,88165.0,88162.0,0.01400187]
["bitfinex","BTCUSD",1766196459559,0.004581,88165.0,88162.0,0.01345287]
["bitfinex","BTCUSD",1766196461685,0.004581,88165.0,88157.0,0.05671665]
["bitfinex","BTCUSD",1766196461884,0.004581,88165.0,88162.0,0.02266289]
["bitfinex","BTCUSD",1766196466928,0.004581,88165.0,88162.0,0.03400564]
["bitfinex","BTCUSD",1766196468537,0.004581,88165.0,88162.0,0.02266289]
["bitfinex","BTCUSD",1766196468940,0.004581,88165.0,88162.0,0.03400564]
["bitfinex","BTCUSD",1766196469183,0.004581,88165.0,88162.0,0.02266289]
["bitfinex","BTCUSD",1766196469388,0.004581,88165.0,88162.0,0.03400564]
["bitfinex","BTCUSD",1766196469592,0.004581,88165.0,88162.0,0.02266289]
["bitfinex","BTCUSD",1766196471378,0.004581,88165.0,88162.0,0.03400564]
["bitfinex","BTCUSD",1766196471775,0.004581,88165.0,88162.0,0.02266289]
["bitfinex","BTCUSD",1766196504130,0.004581,88165.0,88162.0,0.02211289]
["bitfinex","BTCUSD",1766196511496,0.004581,88165.0,88163.0,0.02266289]
["bitfinex","BTCUSD",1766196531631,0.004581,88165.0,88163.0,0.02274871]
["bitfinex","BTCUSD",1766196548568,0.004581,88165.0,88163.0,8.582e-05]
["bitfinex","BTCUSD",1766196548770,0.00355071,88164.0,88163.0,8.582e-05]
["bitfinex","BTCUSD",1766196549210,0.004581,88165.0,88163.0,8.582e-05]
["bitfinex","BTCUSD",1766196551274,0.004032,88165.0,88163.0,8.582e-05]
["bitfinex","BTCUSD",1766196568689,0.004032,88165.0,88163.0,8.2e-07]
["bitfinex","BTCUSD",1766196582494,0.004032,88165.0,88160.0,0.02266289]
["bitfinex","BTCUSD",1766196597234,0.004032,88165.0,88155.0,0.02266289]
["bitfinex","BTCUSD",1766196597561,0.004032,88165.0,88155.0,0.03400654]
["bitfinex","BTCUSD",1766196598385,0.004032,88165.0,88155.0,0.02266289]
["bitfinex","BTCUSD",1766196601284,0.004032,88165.0,88155.0,0.03400654]
["bitfinex","BTCUSD",1766196602084,0.004032,88165.0,88151.0,0.02266289]
["bitfinex","BTCUSD",1766196602290,0.000464,88155.0,88142.0,0.06807196]
["bitfinex","BTCUSD",1766196602464,0.00568,88154.0,88145.0,0.02266289]
["bitfinex","BTCUSD",1766196602852,0.00568,88154.0,88143.0,0.03408918]
["bitfinex","BTCUSD",1766196603047,0.005595,88154.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766196603252,0.005595,88154.0,88145.0,0.02266289]
["bitfinex","BTCUSD",1766196608105,0.005595,88154.0,88120.0,0.71440202]
["bitfinex","BTCUSD",1766196608283,0.005595,88154.0,88145.0,0.02266289]
["bitfinex","BTCUSD",1766196614018,0.005595,88154.0,88145.0,0.03400783]
["bitfinex","BTCUSD",1766196614600,0.005595,88154.0,88145.0,0.02266289]
["bitfinex","BTCUSD",1766196619808,0.005595,88154.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766196620149,0.005595,88154.0,88145.0,0.03400783]
["bitfinex","BTCUSD",1766196620370,0.005595,88154.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766196620532,0.005595,88154.0,88145.0,0.03400783]
["bitfinex","BTCUSD",1766196620730,0.005595,88154.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766196620950,0.005595,88154.0,88145.0,0.03400783]
["bitfinex","BTCUSD",1766196621364,0.005595,88154.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766196621542,0.005595,88154.0,88145.0,0.03400783]
["bitfinex","BTCUSD",1766196621863,0.005595,88154.0,88145.0,0.02266289]
["bitfinex","BTCUSD",1766196622045,0.005595,88154.0,88145.0,0.03400783]
["bitfinex","BTCUSD",1766196622632,0.00563988,88154.0,88145.0,0.03400783]
["bitfinex","BTCUSD",1766196623369,0.00563988,88154.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766196623668,0.00563988,88154.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766196624036,0.00563988,88154.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766196625573,0.00563988,88154.0,88145.0,0.03400783]
["bitfinex","BTCUSD",1766196625759,0.00563988,88154.0,88145.0,0.02266289]
["bitfinex","BTCUSD",1766196625961,0.00563988,88154.0,88145.0,0.03400783]
["bitfinex","BTCUSD",1766196626532,0.00563988,88154.0,88145.0,0.02266289]
["bitfinex","BTCUSD",1766196626735,0.00563988,88154.0,88145.0,0.03400783]
["bitfinex","BTCUSD",1766196626959,0.00563988,88154.0,88145.0,0.02266289]
["bitfinex","BTCUSD",1766196627098,0.00563988,88154.0,88145.0,0.05675381]
["bitfinex","BTCUSD",1766196629155,0.00563988,88154.0,88145.0,0.06809875]
["bitfinex","BTCUSD",1766196629538,0.00563988,88154.0,88145.0,0.05675381]
["bitfinex","BTCUSD",1766196630157,0.00563988,88154.0,88145.0,0.06809875]
["bitfinex","BTCUSD",1766196630659,0.00563988,88154.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766196630875,0.00563988,88154.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766196631442,0.00563988,88154.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766196633549,0.00563988,88154.0,88146.0,0.02268962]
["bitfinex","BTCUSD",1766196633775,0.00563988,88154.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766196634226,0.00563988,88154.0,88146.0,0.02268962]
["bitfinex","BTCUSD",1766196634783,0.00563988,88154.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766196636744,0.00563988,88154.0,88146.0,0.01079581]
["bitfinex","BTCUSD",1766196636920,0.00563988,88154.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766196637099,0.00563988,88154.0,88136.0,0.0567304]
["bitfinex","BTCUSD",1766196637292,0.00563988,88154.0,88145.0,0.02266289]
["bitfinex","BTCUSD",1766196638120,0.00563988,88154.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766196638659,0.00563988,88154.0,88141.0,0.02266289]
["bitfinex","BTCUSD",1766196639886,0.00563988,88154.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766196640453,0.00563988,88154.0,88143.0,0.03409092]
["bitfinex","BTCUSD",1766196643767,0.00563988,88154.0,88143.0,0.04543612]
["bitfinex","BTCUSD",1766196645012,0.00563988,88154.0,88143.0,0.03409092]
["bitfinex","BTCUSD",1766196645414,0.00563988,88154.0,88143.0,0.04543612]
["bitfinex","BTCUSD",1766196645677,0.00563988,88154.0,88143.0,0.03409092]
["bitfinex","BTCUSD",1766196645890,0.00563988,88154.0,88143.0,0.04543612]
["bitfinex","BTCUSD",1766196646022,0.00563988,88154.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766196647002,0.00563988,88154.0,88143.0,0.04543612]
["bitfinex","BTCUSD",1766196647181,0.00563988,88154.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766196648043,0.00563988,88154.0,88143.0,0.04543612]
["bitfinex","BTCUSD",1766196648244,0.00563988,88154.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766196648701,0.00563988,88154.0,88143.0,0.04543612]
["bitfinex","BTCUSD",1766196650299,0.00563988,88154.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766196650507,0.00563988,88154.0,88143.0,0.04543612]
["bitfinex","BTCUSD",1766196651533,0.00563988,88154.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766196651853,0.00563988,88154.0,88143.0,0.04543612]
["bitfinex","BTCUSD",1766196652344,0.00563988,88154.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766196652543,0.00563988,88154.0,88143.0,0.04543612]
["bitfinex","BTCUSD",1766196652967,0.00563988,88154.0,88143.0,0.03409092]
["bitfinex","BTCUSD",1766196668623,0.00563988,88154.0,88143.0,0.04543612]
["bitfinex","BTCUSD",1766196670667,0.00563988,88154.0,88143.0,0.03409092]
["bitfinex","BTCUSD",1766196675994,0.00563988,88154.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766196676219,0.00563988,88154.0,88139.0,0.03409092]
["bitfinex","BTCUSD",1766196676417,0.00563988,88154.0,88139.0,0.04543663]
["bitfinex","BTCUSD",1766196676872,0.00563988,88154.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766196677074,0.00563988,88154.0,88140.0,0.03409096]
["bitfinex","BTCUSD",1766196687984,0.00563988,88154.0,88140.0,0.04543654]
["bitfinex","BTCUSD",1766196688314,0.00563988,88154.0,88140.0,0.03409096]
["bitfinex","BTCUSD",1766196689456,0.00563988,88154.0,88140.0,0.04543654]
["bitfinex","BTCUSD",1766196689875,0.00563988,88154.0,88140.0,0.03409096]
["bitfinex","BTCUSD",1766196690929,0.00563988,88154.0,88140.0,0.04543654]
["bitfinex","BTCUSD",1766196691134,0.00563988,88154.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766196691732,0.00563988,88154.0,88140.0,0.04543654]
["bitfinex","BTCUSD",1766196692037,0.00563988,88154.0,88140.0,0.03409096]
["bitfinex","BTCUSD",1766196692269,0.00563988,88154.0,88140.0,0.04543654]
["bitfinex","BTCUSD",1766196692690,0.00563988,88154.0,88140.0,0.06807334]
["bitfinex","BTCUSD",1766196692893,0.00563988,88154.0,88141.0,0.03409096]
["bitfinex","BTCUSD",1766196694948,0.00563988,88154.0,88141.0,0.04543641]
["bitfinex","BTCUSD",1766196695246,0.00563988,88154.0,88141.0,0.03409096]
["bitfinex","BTCUSD",1766196695447,0.00563988,88154.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766196695652,0.00563988,88154.0,88142.0,0.03409096]
["bitfinex","BTCUSD",1766196696512,0.00563988,88154.0,88146.0,0.02266289]
["bitfinex","BTCUSD",1766196698920,0.00563988,88154.0,88146.0,0.0340077]
["bitfinex","BTCUSD",1766196699492,0.00563988,88154.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766196699698,0.00563988,88154.0,88146.0,0.0340077]
["bitfinex","BTCUSD",1766196699895,0.00563988,88154.0,88146.0,0.02266289]
["bitfinex","BTCUSD",1766196700106,0.00563988,88154.0,88146.0,0.0340077]
["bitfinex","BTCUSD",1766196700312,0.00563988,88154.0,88146.0,0.02266289]
["bitfinex","BTCUSD",1766196700470,0.00563988,88154.0,88146.0,0.0340077]
["bitfinex","BTCUSD",1766196701111,0.00563988,88154.0,88146.0,0.02266289]
["bitfinex","BTCUSD",1766196701313,0.00563988,88154.0,88146.0,0.0340077]
["bitfinex","BTCUSD",1766196704516,0.00563988,88154.0,88146.0,0.02266289]
["bitfinex","BTCUSD",1766196705088,0.00563988,88154.0,88146.0,0.0340077]
["bitfinex","BTCUSD",1766196706601,0.00563988,88154.0,88146.0,0.02266289]
["bitfinex","BTCUSD",1766196709460,0.00563988,88154.0,88146.0,0.0340077]
["bitfinex","BTCUSD",1766196710735,0.00563988,88154.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766196711528,0.00563988,88154.0,88146.0,0.05675385]
["bitfinex","BTCUSD",1766196713043,0.00563988,88154.0,88146.0,0.02266289]
["bitfinex","BTCUSD",1766196713803,0.00563988,88154.0,88146.0,0.05675385]
["bitfinex","BTCUSD",1766196721620,0.00563988,88154.0,88146.0,0.02266289]
["bitfinex","BTCUSD",1766196721767,0.00563988,88154.0,88146.0,0.05675385]
["bitfinex","BTCUSD",1766196721968,0.00563988,88154.0,88146.0,0.02266289]
["bitfinex","BTCUSD",1766196722453,0.00563988,88154.0,88138.0,0.03409096]
["bitfinex","BTCUSD",1766196722626,0.00563988,88154.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766196722804,0.00563988,88154.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766196723319,0.00563988,88154.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766196723522,0.00563988,88154.0,88138.0,0.0454368]
["bitfinex","BTCUSD",1766196723734,0.00563988,88154.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766196724136,0.00563988,88154.0,88132.0,0.02266289]
["bitfinex","BTCUSD",1766196724137,0.86595361,88150.0,88132.0,0.02266289]
["bitfinex","BTCUSD",1766196724360,0.24535,88147.0,88132.0,0.02266289]
["bitfinex","BTCUSD",1766196724515,0.00568,88146.0,88138.0,0.03409096]
["bitfinex","BTCUSD",1766196724763,0.00568,88146.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766196725835,0.005131,88146.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766196726261,0.005131,88146.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766196726426,0.005131,88146.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766196726626,0.005131,88146.0,88145.0,0.05672471]
["bitfinex","BTCUSD",1766196727693,0.005131,88146.0,88143.0,0.06807094]
["bitfinex","BTCUSD",1766196728776,0.005131,88146.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766196730664,0.005131,88146.0,88144.0,0.05672535]
["bitfinex","BTCUSD",1766196731063,0.005131,88146.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766196733736,4.488e-05,88154.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766196733893,0.00568,88153.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766196734097,0.00568,88153.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766196734395,0.00513,88153.0,88151.0,0.05672085]
["bitfinex","BTCUSD",1766196734606,0.00513,88153.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766196736307,0.00513,88153.0,88150.0,0.06806563]
["bitfinex","BTCUSD",1766196736833,0.00513,88153.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766196739861,0.00513,88153.0,88149.0,0.03400731]
["bitfinex","BTCUSD",1766196740088,0.00513,88153.0,88149.0,0.02266289]
["bitfinex","BTCUSD",1766196740615,0.00513,88153.0,88149.0,0.03400731]
["bitfinex","BTCUSD",1766196742542,0.00513,88153.0,88149.0,0.06809823]
["bitfinex","BTCUSD",1766196742923,0.00513,88153.0,88149.0,0.05675381]
["bitfinex","BTCUSD",1766196743130,0.00513,88153.0,88149.0,0.02266289]
["bitfinex","BTCUSD",1766196743360,0.00513,88153.0,88149.0,0.05620481]
["bitfinex","BTCUSD",1766196744696,0.00513,88153.0,88149.0,0.02211389]
["bitfinex","BTCUSD",1766196745087,0.00513,88153.0,88149.0,0.05620481]
["bitfinex","BTCUSD",1766196745729,0.00513,88153.0,88149.0,0.02211389]
["bitfinex","BTCUSD",1766196746522,0.00513,88153.0,88149.0,0.03345831]
["bitfinex","BTCUSD",1766196746726,0.00513,88153.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766196747148,0.00513,88153.0,88149.0,0.03345831]
["bitfinex","BTCUSD",1766196747359,0.00513,88153.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766196753759,0.00513,88153.0,88149.0,0.03345831]
["bitfinex","BTCUSD",1766196754587,0.00513,88153.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766196756736,4.488e-05,88154.0,88151.0,0.06806502]
["bitfinex","BTCUSD",1766196756939,0.04544,88159.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766196757177,0.00568,88158.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766196757498,0.005175,88158.0,88156.0,0.05671763]
["bitfinex","BTCUSD",1766196758003,0.005175,88158.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766196758213,0.005175,88158.0,88154.0,0.04543315]
["bitfinex","BTCUSD",1766196758557,0.005175,88158.0,88154.0,0.03408937]
["bitfinex","BTCUSD",1766196758763,0.005175,88158.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766196758948,0.005175,88158.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766196759151,0.005175,88158.0,88154.0,0.03408937]
["bitfinex","BTCUSD",1766196760060,0.01779177,88184.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766196760264,0.05112,88183.0,88168.0,0.02266289]
["bitfinex","BTCUSD",1766196760470,0.03408496,88181.0,88168.0,0.02156389]
["bitfinex","BTCUSD",1766196760711,0.03408496,88181.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766196760887,0.03408496,88181.0,88168.0,0.05556876]
["bitfinex","BTCUSD",1766196761087,0.03408496,88181.0,88168.0,0.04422678]
["bitfinex","BTCUSD",1766196761295,0.05112,88183.0,88168.0,0.05556876]
["bitfinex","BTCUSD",1766196761505,0.03408496,88182.0,88168.0,0.04422678]
["bitfinex","BTCUSD",1766196763493,0.03408496,88182.0,88168.0,0.05556876]
["bitfinex","BTCUSD",1766196763924,0.03408496,88182.0,88168.0,0.04422678]
["bitfinex","BTCUSD",1766196765125,0.03408496,88182.0,88168.0,0.05556876]
["bitfinex","BTCUSD",1766196765329,0.03408496,88182.0,88168.0,0.04422678]
["bitfinex","BTCUSD",1766196765729,0.05112,88183.0,88168.0,0.05556876]
["bitfinex","BTCUSD",1766196765893,0.05112,88183.0,88168.0,0.04422678]
["bitfinex","BTCUSD",1766196767448,0.05112,88183.0,88168.0,0.02156389]
["bitfinex","BTCUSD",1766196767652,0.05112,88183.0,88169.0,0.0340831]
["bitfinex","BTCUSD",1766196768849,0.05112,88183.0,88170.0,0.02266289]
["bitfinex","BTCUSD",1766196769438,0.0340831,88182.0,88170.0,0.02266289]
["bitfinex","BTCUSD",1766196771522,0.61235191,88180.0,88170.0,0.02266289]
["bitfinex","BTCUSD",1766196772211,0.64643501,88180.0,88170.0,0.02266289]
["bitfinex","BTCUSD",1766196775868,0.61235191,88180.0,88170.0,0.02266289]
["bitfinex","BTCUSD",1766196776002,0.0340831,88179.0,88170.0,0.02266289]
["bitfinex","BTCUSD",1766196776382,0.00568,88178.0,88170.0,0.02266289]
["bitfinex","BTCUSD",1766196777139,0.0397631,88178.0,88170.0,0.02266289]
["bitfinex","BTCUSD",1766196779511,0.00568,88178.0,88170.0,0.02266289]
["bitfinex","BTCUSD",1766196779932,0.0340831,88177.0,88170.0,0.02266289]
["bitfinex","BTCUSD",1766196781033,0.0340831,88177.0,88163.0,0.0340831]
["bitfinex","BTCUSD",1766196781347,0.0340831,88177.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766196781348,0.0340831,88177.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766196781554,0.0340831,88177.0,88163.0,0.02266289]
["bitfinex","BTCUSD",1766196781907,0.61235191,88173.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766196782114,0.24768,88171.0,88163.0,0.02266289]
["bitfinex","BTCUSD",1766196782316,0.11961,88169.0,88163.0,0.02266289]
["bitfinex","BTCUSD",1766196783527,0.25336,88172.0,88163.0,0.02266289]
["bitfinex","BTCUSD",1766196784380,0.00568,88172.0,88163.0,0.02266289]
["bitfinex","BTCUSD",1766196786869,0.005131,88172.0,88163.0,0.02266289]
["bitfinex","BTCUSD",1766196796107,0.005131,88172.0,88162.0,0.0340831]
["bitfinex","BTCUSD",1766196796260,0.000549,88163.0,88162.0,0.0340831]
["bitfinex","BTCUSD",1766196796469,0.00568,88163.0,88162.0,0.0340831]
["bitfinex","BTCUSD",1766196797042,0.00568,88163.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766196797552,0.00568,88163.0,88156.0,0.04542662]
["bitfinex","BTCUSD",1766196797955,0.00513,88163.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766196798229,0.00513,88163.0,88157.0,0.0340831]
["bitfinex","BTCUSD",1766196798978,0.00513,88163.0,88157.0,0.04542649]
["bitfinex","BTCUSD",1766196799292,0.00513,88163.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766196799619,0.00513,88163.0,88158.0,0.04542637]
["bitfinex","BTCUSD",1766196800017,0.00513,88163.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766196800260,0.00513,88163.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766196800667,0.00513,88163.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766196801005,0.00513,88163.0,88161.0,0.0340831]
["bitfinex","BTCUSD",1766196806228,0.00513,88163.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766196806433,0.00513,88163.0,88159.0,0.0340831]
["bitfinex","BTCUSD",1766196806830,0.00513,88163.0,88159.0,0.04542624]
["bitfinex","BTCUSD",1766196807349,0.00513,88163.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766196807544,0.00513,88163.0,88160.0,0.0340831]
["bitfinex","BTCUSD",1766196814477,0.00513,88163.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766196814981,0.00513,88163.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766196815232,0.00513,88163.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766196815437,0.00513,88163.0,88155.0,0.0340831]
["bitfinex","BTCUSD",1766196815656,0.00513,88163.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766196816435,0.00513,88163.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766196816613,0.00513,88163.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766196816831,0.00513,88163.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766196817218,0.00513,88163.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766196817656,0.00513,88163.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766196817854,0.00513,88163.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766196818019,0.00513,88163.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766196818220,0.00513,88163.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766196818940,0.00513,88163.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766196819222,0.00513,88163.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766196820111,0.00513,88163.0,88157.0,0.02268691]
["bitfinex","BTCUSD",1766196820754,0.00513,88163.0,88157.0,0.01134352]
["bitfinex","BTCUSD",1766196820961,0.00513,88163.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766196821157,0.00513,88163.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766196821592,0.00513,88163.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766196821799,0.00513,88163.0,88157.0,0.02268691]
["bitfinex","BTCUSD",1766196822685,0.00513,88163.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766196823096,0.00513,88163.0,88157.0,0.02268691]
["bitfinex","BTCUSD",1766196823426,0.00513,88163.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766196824219,0.00513,88163.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766196824651,0.00513,88163.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766196824859,0.00513,88163.0,88157.0,0.02268691]
["bitfinex","BTCUSD",1766196825198,0.00513,88163.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766196826284,0.00513,88163.0,88156.0,0.00983522]
["bitfinex","BTCUSD",1766196826485,0.00513,88163.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766196826660,0.00513,88163.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766196827074,0.00513,88163.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766196827296,0.00513,88163.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766196827800,0.00513,88163.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766196827997,0.00513,88163.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766196828165,0.00513,88163.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766196828355,0.00513,88163.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766196829480,0.00513,88163.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766196829694,0.00513,88163.0,88157.0,0.02268678]
["bitfinex","BTCUSD",1766196830094,0.00513,88163.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766196831313,0.00254547,88163.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766196832218,0.00254547,88163.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766196832693,0.00254547,88163.0,88157.0,0.02268678]
["bitfinex","BTCUSD",1766196832881,0.00254547,88163.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766196834843,0.00254547,88163.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766196835008,0.00254547,88163.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766196835209,0.00254547,88163.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766196835435,0.00254547,88163.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766196838314,0.00254547,88163.0,88157.0,0.02268678]
["bitfinex","BTCUSD",1766196838473,0.00254547,88163.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766196838678,0.00254547,88163.0,88157.0,0.02268678]
["bitfinex","BTCUSD",1766196839241,0.00254547,88163.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766196839476,0.00254547,88163.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766196839863,0.00254547,88163.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766196840007,0.00254547,88163.0,88155.0,0.01134391]
["bitfinex","BTCUSD",1766196840219,0.00254547,88163.0,88155.0,0.02268756]
["bitfinex","BTCUSD",1766196840441,0.00254547,88163.0,88155.0,0.01134391]
["bitfinex","BTCUSD",1766196840658,0.00254547,88163.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766196840860,0.00254547,88163.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766196841250,0.00254547,88163.0,88155.0,0.02268756]
["bitfinex","BTCUSD",1766196841926,0.00254547,88163.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766196842667,0.00254547,88163.0,88156.0,0.03403108]
["bitfinex","BTCUSD",1766196844412,0.00254547,88163.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766196844730,0.00254547,88163.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766196845138,0.00254547,88163.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766196845642,0.00254547,88163.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766196846001,0.00254547,88163.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766196848697,0.00254547,88163.0,88156.0,0.03403108]
["bitfinex","BTCUSD",1766196848902,0.00254547,88163.0,88156.0,0.02268756]
["bitfinex","BTCUSD",1766196849106,0.00254547,88163.0,88156.0,0.03403108]
["bitfinex","BTCUSD",1766196849511,0.00254547,88163.0,88156.0,0.02268756]
["bitfinex","BTCUSD",1766196849705,0.00254547,88163.0,88156.0,0.03403108]
["bitfinex","BTCUSD",1766196852811,0.00254547,88163.0,88156.0,0.09074811]
["bitfinex","BTCUSD",1766196853046,0.00254547,88163.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766196853252,0.00254547,88163.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766196854102,0.00254547,88163.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766196854309,0.00254547,88163.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766196855391,0.00254547,88163.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766196855803,0.00254547,88163.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766196856007,0.00254547,88163.0,88157.0,0.02268678]
["bitfinex","BTCUSD",1766196856228,0.00254547,88163.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766196856571,0.00254547,88163.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766196856694,0.00254547,88163.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766196857094,0.00254547,88163.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766196858377,0.00254547,88163.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766196859078,0.00254547,88163.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766196860278,0.00254547,88163.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766196860943,0.00254547,88163.0,88157.0,0.02268678]
["bitfinex","BTCUSD",1766196861401,0.00254547,88163.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766196865825,0.000549,88158.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766196866366,0.00254547,88163.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766196866571,0.00254547,88163.0,88157.0,0.02268678]
["bitfinex","BTCUSD",1766196866754,0.00254547,88163.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766196868622,0.00254547,88163.0,88157.0,0.02268678]
["bitfinex","BTCUSD",1766196868986,0.00254547,88163.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766196871039,0.00254547,88163.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766196871243,0.00254547,88163.0,88157.0,0.01134365]
["bitfinex","BTCUSD",1766196876452,0.00254547,88163.0,88157.0,0.02268704]
["bitfinex","BTCUSD",1766196876649,0.00254547,88163.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766196876869,0.00254547,88163.0,88157.0,0.02268704]
["bitfinex","BTCUSD",1766196879555,0.00254547,88163.0,88157.0,0.01134365]
["bitfinex","BTCUSD",1766196879742,0.00254547,88163.0,88157.0,0.02268704]
["bitfinex","BTCUSD",1766196880721,0.00254547,88163.0,88157.0,0.01134365]
["bitfinex","BTCUSD",1766196881056,0.00254547,88163.0,88157.0,0.02268704]
["bitfinex","BTCUSD",1766196882587,0.00254547,88163.0,88157.0,0.01134365]
["bitfinex","BTCUSD",1766196882790,0.00254547,88163.0,88157.0,0.02268704]
["bitfinex","BTCUSD",1766196884644,0.00254547,88163.0,88157.0,0.01134365]
["bitfinex","BTCUSD",1766196885702,0.00254547,88163.0,88157.0,0.02268704]
["bitfinex","BTCUSD",1766196885917,0.00254547,88163.0,88157.0,0.01134365]
["bitfinex","BTCUSD",1766196886472,0.00254547,88163.0,88157.0,0.01079465]
["bitfinex","BTCUSD",1766196886671,0.00254547,88163.0,88146.0,0.02266289]
["bitfinex","BTCUSD",1766196886878,0.00254547,88163.0,88150.0,0.02211389]
["bitfinex","BTCUSD",1766196887831,0.00254547,88163.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766196888213,0.00254547,88163.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766196888834,0.00254547,88163.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766196890990,0.00254547,88163.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766196891490,0.00254547,88163.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766196892747,0.00254547,88163.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766196892953,0.00254547,88163.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766196893176,0.00254547,88163.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766196893689,0.00254547,88163.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766196894010,0.00254547,88163.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766196894309,0.00254547,88163.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766196895232,0.00254547,88163.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766196895382,0.00254547,88163.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766196895588,0.00254547,88163.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766196896963,0.00254547,88163.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766196897141,0.00254547,88163.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766196897946,0.00254547,88163.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766196899169,0.00254547,88163.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766196899723,0.00254547,88163.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766196899957,0.00254547,88163.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766196900159,0.00254547,88163.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766196900359,0.00254547,88163.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766196900725,0.00254547,88163.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766196901229,0.00254547,88163.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766196902081,0.00199647,88163.0,88160.0,0.0340059]
["bitfinex","BTCUSD",1766196903405,0.00199647,88163.0,88160.0,0.09072072]
["bitfinex","BTCUSD",1766196903813,0.00199647,88163.0,88160.0,0.0340059]
["bitfinex","BTCUSD",1766196905015,0.00199647,88163.0,88160.0,0.02266289]
["bitfinex","BTCUSD",1766196905172,0.00199647,88163.0,88160.0,0.0340059]
["bitfinex","BTCUSD",1766196905513,0.00199647,88163.0,88160.0,0.02266289]
["bitfinex","BTCUSD",1766196906919,0.00199647,88163.0,88160.0,0.0340059]
["bitfinex","BTCUSD",1766196907786,0.04544,88171.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766196907938,0.04544,88171.0,88160.0,0.0340059]
["bitfinex","BTCUSD",1766196907939,0.00568,88170.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766196908334,0.00568,88170.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766196908515,0.00568,88170.0,88160.0,0.09072034]
["bitfinex","BTCUSD",1766196908716,0.00568,88170.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766196909221,0.00568,88170.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766196909822,0.00568,88170.0,88160.0,0.0340059]
["bitfinex","BTCUSD",1766196910026,0.00568,88170.0,88160.0,0.02266289]
["bitfinex","BTCUSD",1766196910796,0.00568,88170.0,88160.0,0.0340059]
["bitfinex","BTCUSD",1766196911195,0.00568,88170.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766196911346,0.00568,88170.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766196911990,0.00568,88170.0,88160.0,0.02266289]
["bitfinex","BTCUSD",1766196912171,0.00568,88170.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766196912634,0.00568,88170.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766196913059,0.00568,88170.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766196914276,0.00568,88170.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766196914476,0.00568,88170.0,88160.0,0.02266289]
["bitfinex","BTCUSD",1766196914680,0.00568,88170.0,88160.0,0.0340059]
["bitfinex","BTCUSD",1766196914888,0.00568,88170.0,88160.0,0.02266289]
["bitfinex","BTCUSD",1766196915093,0.00568,88170.0,88160.0,0.0340059]
["bitfinex","BTCUSD",1766196917257,0.00568,88170.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766196917538,0.00568,88170.0,88160.0,0.0340059]
["bitfinex","BTCUSD",1766196918134,0.00568,88170.0,88160.0,0.02266289]
["bitfinex","BTCUSD",1766196918667,0.00568,88170.0,88160.0,0.0340059]
["bitfinex","BTCUSD",1766196918846,0.00568,88170.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766196919733,0.00568,88170.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766196920441,0.00568,88170.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766196920642,0.00568,88170.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766196921079,0.00568,88170.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766196921418,0.00568,88170.0,88167.0,0.06805208]
["bitfinex","BTCUSD",1766196922027,0.07952186,88182.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766196922257,0.00568,88181.0,88175.0,0.02266289]
["bitfinex","BTCUSD",1766196922407,0.00568,88181.0,88175.0,0.03400397]
["bitfinex","BTCUSD",1766196922817,0.00568,88181.0,88175.0,0.02266289]
["bitfinex","BTCUSD",1766196923223,0.00568,88181.0,88175.0,0.03400397]
["bitfinex","BTCUSD",1766196923443,0.00568,88181.0,88175.0,0.02266289]
["bitfinex","BTCUSD",1766196924119,0.00568,88181.0,88175.0,0.03400397]
["bitfinex","BTCUSD",1766196924324,0.00568,88181.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766196924548,0.00568,88181.0,88175.0,0.03400397]
["bitfinex","BTCUSD",1766196924929,0.00568,88181.0,88175.0,0.02266289]
["bitfinex","BTCUSD",1766196925346,0.00568,88181.0,88175.0,0.03400397]
["bitfinex","BTCUSD",1766196926446,0.00568,88181.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766196926612,0.00568,88181.0,88175.0,0.03400397]
["bitfinex","BTCUSD",1766196928067,0.00568,88181.0,88176.0,0.02495009]
["bitfinex","BTCUSD",1766196928270,0.00568,88181.0,88175.0,0.02266289]
["bitfinex","BTCUSD",1766196928657,0.00568,88181.0,88175.0,0.03400397]
["bitfinex","BTCUSD",1766196930701,0.00568,88181.0,88175.0,0.02266289]
["bitfinex","BTCUSD",1766196939726,0.00568,88181.0,88175.0,0.02211389]
["bitfinex","BTCUSD",1766196942121,0.00568,88181.0,88175.0,0.03345497]
["bitfinex","BTCUSD",1766196942317,0.005131,88181.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766196942497,0.005131,88181.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766196942700,0.005131,88181.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766196942902,0.005131,88181.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766196943103,0.005131,88181.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766196943322,0.005131,88181.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766196944337,0.005131,88181.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766196945161,0.005131,88181.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766196945579,0.005131,88181.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766196946172,0.005131,88181.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766196946375,0.005131,88181.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766196946586,0.00027505,88188.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766196946755,0.00027505,88188.0,88186.0,0.05669769]
["bitfinex","BTCUSD",1766196946756,1e-08,88188.0,88186.0,0.05669769]
["bitfinex","BTCUSD",1766196947471,1e-08,88188.0,88187.0,0.01134069]
["bitfinex","BTCUSD",1766196948972,1e-08,88188.0,88187.0,0.06803838]
["bitfinex","BTCUSD",1766196950598,1e-08,88188.0,88187.0,0.01134069]
["bitfinex","BTCUSD",1766196954788,1e-08,88188.0,88187.0,0.06803838]
["bitfinex","BTCUSD",1766196955637,1e-08,88188.0,88187.0,0.01079169]
["bitfinex","BTCUSD",1766196956019,0.00568,88206.0,88199.0,1e-08]
["bitfinex","BTCUSD",1766196956246,0.00568,88206.0,88205.0,0.00806007]
["bitfinex","BTCUSD",1766196956444,0.00568,88206.0,88205.0,0.00751007]
["bitfinex","BTCUSD",1766196956644,0.00623652,88206.0,88205.0,0.00751007]
["bitfinex","BTCUSD",1766196959816,1e-08,88206.0,88205.0,0.06419619]
["bitfinex","BTCUSD",1766196960417,1e-08,88206.0,88205.0,0.00751007]
["bitfinex","BTCUSD",1766196981555,0.00568,88211.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766196981734,0.00604026,88211.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766196981891,0.00604026,88211.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766196982097,0.00604026,88211.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766196982497,0.00604026,88211.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766196983175,0.00604026,88211.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766196983999,0.00604026,88211.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766196984202,0.01133709,88223.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766196984407,0.01133709,88223.0,88221.0,0.02266289]
["bitfinex","BTCUSD",1766196984408,0.00568,88222.0,88221.0,0.02266289]
["bitfinex","BTCUSD",1766196984583,0.00568,88222.0,88221.0,0.02211389]
["bitfinex","BTCUSD",1766196988025,0.005131,88222.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766196988197,0.00010803,88223.0,88222.0,0.0566752]
["bitfinex","BTCUSD",1766196989220,0.00010803,88223.0,88221.0,0.02266289]
["bitfinex","BTCUSD",1766196989880,0.00010803,88223.0,88221.0,0.07933861]
["bitfinex","BTCUSD",1766196990522,0.00010803,88223.0,88222.0,0.00568]
["bitfinex","BTCUSD",1766196991912,0.00010803,88223.0,88222.0,0.01928204]
["bitfinex","BTCUSD",1766196992762,0.0004,88232.0,88231.0,0.05666942]
["bitfinex","BTCUSD",1766196992763,1e-08,88232.0,88231.0,0.05666942]
["bitfinex","BTCUSD",1766196993660,0.0458,88243.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766196993886,0.00608,88241.0,88238.0,0.03344687]
["bitfinex","BTCUSD",1766196994096,0.00608,88241.0,88238.0,0.02266289]
["bitfinex","BTCUSD",1766196994948,0.00608,88241.0,88238.0,0.03399587]
["bitfinex","BTCUSD",1766196995157,0.00608,88241.0,88238.0,0.02266289]
["bitfinex","BTCUSD",1766196995362,0.00608,88241.0,88238.0,0.03399587]
["bitfinex","BTCUSD",1766196995976,0.00608,88241.0,88238.0,0.09066057]
["bitfinex","BTCUSD",1766196996391,0.00608,88241.0,88239.0,0.05666365]
["bitfinex","BTCUSD",1766196996633,0.00608,88241.0,88240.0,0.01359927]
["bitfinex","BTCUSD",1766196996834,0.0004,88241.0,88240.0,0.01359927]
["bitfinex","BTCUSD",1766196997060,1e-08,88241.0,88240.0,0.01359927]
["bitfinex","BTCUSD",1766196997685,0.00437398,88245.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766196997942,0.00262159,88245.0,88242.0,0.02493143]
["bitfinex","BTCUSD",1766196998730,0.00262159,88245.0,88243.0,0.05666171]
["bitfinex","BTCUSD",1766196998935,0.0454,88255.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766196999088,0.00618793,88252.0,88245.0,0.06799251]
["bitfinex","BTCUSD",1766196999290,0.00618793,88252.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766196999537,0.00618793,88252.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766196999841,0.00058702,88249.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766197000017,0.00608,88259.0,88253.0,0.05665529]
["bitfinex","BTCUSD",1766197000218,0.00608,88259.0,88256.0,0.02266289]
["bitfinex","BTCUSD",1766197000536,0.00608,88259.0,88256.0,0.02211289]
["bitfinex","BTCUSD",1766197002501,0.0004,88259.0,88256.0,0.02211289]
["bitfinex","BTCUSD",1766197005710,0.00024707,88257.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766197005914,0.00024707,88257.0,88253.0,0.02266289]
["bitfinex","BTCUSD",1766197006113,0.00024707,88257.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766197006460,0.00024707,88257.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766197006461,0.00024707,88257.0,88253.0,0.02266289]
["bitfinex","BTCUSD",1766197006653,0.00024707,88257.0,88253.0,0.02277082]
["bitfinex","BTCUSD",1766197011976,7e-08,88257.0,88253.0,0.02277082]
["bitfinex","BTCUSD",1766197014662,7e-08,88257.0,88253.0,0.02252382]
["bitfinex","BTCUSD",1766197024604,7e-08,88257.0,88253.0,0.00010793]
["bitfinex","BTCUSD",1766197025858,7e-08,88257.0,88254.0,0.02266289]
["bitfinex","BTCUSD",1766197039915,7e-08,88257.0,88253.0,0.00010793]
["bitfinex","BTCUSD",1766197040098,7e-08,88257.0,88238.0,0.02874289]
["bitfinex","BTCUSD",1766197040099,7e-08,88257.0,88238.0,0.03399587]
["bitfinex","BTCUSD",1766197040293,0.61118056,88250.0,88238.0,0.02266289]
["bitfinex","BTCUSD",1766197040496,0.61118056,88250.0,88236.0,0.02309324]
["bitfinex","BTCUSD",1766197040497,0.16709,88247.0,88236.0,0.00608]
["bitfinex","BTCUSD",1766197040833,0.61118056,88246.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766197041138,0.16709,88247.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766197041139,0.5929314,88240.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766197041336,0.00568,88239.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766197041636,0.00568,88239.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766197041895,0.00568,88239.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766197042098,0.00568,88239.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766197042266,0.00568,88239.0,88238.0,0.02266289]
["bitfinex","BTCUSD",1766197042673,0.005131,88239.0,88238.0,0.02266289]
["bitfinex","BTCUSD",1766197042870,0.005021,88239.0,88238.0,0.02266289]
["bitfinex","BTCUSD",1766197047052,0.04536,88249.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766197047256,0.00568,88248.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766197047999,0.00568,88248.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766197049102,0.00568,88248.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766197049298,0.00568,88248.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766197049521,0.00568,88248.0,88238.0,0.02266289]
["bitfinex","BTCUSD",1766197049909,0.00568,88248.0,88220.0,0.22670445]
["bitfinex","BTCUSD",1766197049910,0.16709,88247.0,88227.0,0.01701439]
["bitfinex","BTCUSD",1766197050126,0.61118056,88240.0,88236.0,0.02266289]
["bitfinex","BTCUSD",1766197050349,0.00568,88239.0,88236.0,0.02266289]
["bitfinex","BTCUSD",1766197055524,0.005131,88239.0,88236.0,0.02266289]
["bitfinex","BTCUSD",1766197055725,0.005131,88239.0,88236.0,0.03399613]
["bitfinex","BTCUSD",1766197061324,0.005131,88239.0,88236.0,0.02266289]
["bitfinex","BTCUSD",1766197061514,0.005131,88239.0,88236.0,0.03399613]
["bitfinex","BTCUSD",1766197062517,0.005131,88239.0,88236.0,0.02266289]
["bitfinex","BTCUSD",1766197062726,0.005131,88239.0,88236.0,0.03399613]
["bitfinex","BTCUSD",1766197066466,0.005131,88239.0,88237.0,0.05666557]
["bitfinex","BTCUSD",1766197067102,0.005131,88239.0,88236.0,0.03399613]
["bitfinex","BTCUSD",1766197068686,0.005131,88239.0,88236.0,0.02266289]
["bitfinex","BTCUSD",1766197069708,0.005131,88239.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766197069918,0.000549,88236.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766197070114,0.005131,88239.0,88235.0,0.02266289]
["bitfinex","BTCUSD",1766197070894,0.005131,88239.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766197071230,0.003091,88239.0,88235.0,0.02266289]
["bitfinex","BTCUSD",1766197072688,0.003091,88239.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766197074215,0.003091,88239.0,88237.0,0.05666557]
["bitfinex","BTCUSD",1766197074420,0.002541,88239.0,88235.0,0.03399626]
["bitfinex","BTCUSD",1766197075400,0.002541,88239.0,88235.0,0.02211389]
["bitfinex","BTCUSD",1766197076518,0.002541,88239.0,88228.0,0.06800557]
["bitfinex","BTCUSD",1766197076718,0.002541,88239.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766197077124,0.002541,88239.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766197077324,0.002541,88239.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766197077670,0.002541,88239.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766197078667,0.002541,88239.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766197079074,0.002541,88239.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766197079642,0.002541,88239.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766197079831,0.002541,88239.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766197080327,0.002541,88239.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766197080628,0.002541,88239.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766197080764,0.002541,88239.0,88235.0,0.02266289]
["bitfinex","BTCUSD",1766197080975,0.002541,88239.0,88235.0,0.03399626]
["bitfinex","BTCUSD",1766197081893,0.002541,88239.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766197082443,0.002541,88239.0,88235.0,0.03399626]
["bitfinex","BTCUSD",1766197082656,0.002541,88239.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766197083078,0.002541,88239.0,88235.0,0.02266289]
["bitfinex","BTCUSD",1766197083277,0.002541,88239.0,88235.0,0.02211289]
["bitfinex","BTCUSD",1766197083595,0.002541,88239.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766197083824,0.002541,88239.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766197084022,0.002541,88239.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766197084221,0.002541,88239.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766197084510,0.002541,88239.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766197084721,0.002541,88239.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766197084925,0.002541,88239.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766197085137,0.002541,88239.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766197085499,0.002541,88239.0,88233.0,0.06800147]
["bitfinex","BTCUSD",1766197085715,0.002541,88239.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766197086124,0.002541,88239.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766197086349,0.002541,88239.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766197086556,0.002541,88239.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766197087374,0.002541,88239.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766197087780,0.002541,88239.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766197087995,0.002541,88239.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766197088230,0.002541,88239.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766197088428,0.002541,88239.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766197088633,0.002541,88239.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766197088876,0.002541,88239.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766197089394,0.002541,88239.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766197090249,0.002541,88239.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766197090466,0.002541,88239.0,88232.0,0.06800246]
["bitfinex","BTCUSD",1766197090668,0.002541,88239.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766197091146,0.002541,88239.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766197091355,0.002541,88239.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766197093993,0.002541,88239.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766197094193,0.002541,88239.0,88235.0,0.03399626]
["bitfinex","BTCUSD",1766197094388,0.002541,88239.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766197094598,0.002541,88239.0,88235.0,0.02266289]
["bitfinex","BTCUSD",1766197094792,0.002541,88239.0,88235.0,0.03399626]
["bitfinex","BTCUSD",1766197096114,0.002541,88239.0,88235.0,0.02266289]
["bitfinex","BTCUSD",1766197096437,0.002541,88239.0,88235.0,0.03399626]
["bitfinex","BTCUSD",1766197097703,0.002541,88239.0,88235.0,0.02266289]
["bitfinex","BTCUSD",1766197100415,0.002541,88239.0,88235.0,0.03399626]
["bitfinex","BTCUSD",1766197100643,0.002541,88239.0,88235.0,0.02266289]
["bitfinex","BTCUSD",1766197101648,0.002541,88239.0,88235.0,0.09066249]
["bitfinex","BTCUSD",1766197101949,0.002541,88239.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766197102246,0.002541,88239.0,88235.0,0.03399626]
["bitfinex","BTCUSD",1766197102595,0.002541,88239.0,88235.0,0.02266289]
["bitfinex","BTCUSD",1766197105637,0.002541,88239.0,88235.0,0.03399626]
["bitfinex","BTCUSD",1766197106360,0.002541,88239.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766197106560,0.002541,88239.0,88235.0,0.03399626]
["bitfinex","BTCUSD",1766197107624,0.002541,88239.0,88235.0,0.02266289]
["bitfinex","BTCUSD",1766197111034,0.002541,88239.0,88227.0,0.06800622]
["bitfinex","BTCUSD",1766197111277,0.002541,88239.0,88235.0,0.02266289]
["bitfinex","BTCUSD",1766197118750,0.002541,88239.0,88235.0,0.03399626]
["bitfinex","BTCUSD",1766197119201,0.002541,88239.0,88235.0,0.02266289]
["bitfinex","BTCUSD",1766197123959,0.002541,88239.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766197124181,0.002541,88239.0,88235.0,0.03399626]
["bitfinex","BTCUSD",1766197124588,0.002541,88239.0,88235.0,0.02266289]
["bitfinex","BTCUSD",1766197124814,0.002541,88239.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766197125078,0.002541,88239.0,88235.0,0.03399626]
["bitfinex","BTCUSD",1766197125289,0.002541,88239.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766197126843,0.002541,88239.0,88236.0,0.06799945]
["bitfinex","BTCUSD",1766197127039,0.002541,88239.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766197128815,0.002541,88239.0,88235.0,0.03399626]
["bitfinex","BTCUSD",1766197129142,0.002541,88239.0,88235.0,0.02266289]
["bitfinex","BTCUSD",1766197134597,0.002541,88239.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766197136446,0.002541,88239.0,88237.0,0.05666557]
["bitfinex","BTCUSD",1766197136594,0.002541,88239.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766197142014,0.002541,88239.0,88236.0,0.02266289]
["bitfinex","BTCUSD",1766197142207,0.002541,88239.0,88236.0,0.03399613]
["bitfinex","BTCUSD",1766197142612,0.002541,88239.0,88236.0,0.09066217]
["bitfinex","BTCUSD",1766197148168,0.002541,88239.0,88235.0,0.02266289]
["bitfinex","BTCUSD",1766197148352,0.002541,88239.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766197150571,0.002541,88239.0,88237.0,0.05666557]
["bitfinex","BTCUSD",1766197151742,0.002541,88239.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766197151942,0.002541,88239.0,88238.0,0.05666492]
["bitfinex","BTCUSD",1766197152222,0.002541,88239.0,88236.0,0.06799906]
["bitfinex","BTCUSD",1766197152373,0.002541,88239.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766197153219,0.002541,88239.0,88236.0,0.06799943]
["bitfinex","BTCUSD",1766197154276,0.002541,88239.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766197154706,0.002541,88239.0,88237.0,0.05666557]
["bitfinex","BTCUSD",1766197177450,0.00568,88243.0,88237.0,0.06799868]
["bitfinex","BTCUSD",1766197177874,0.00568,88243.0,88240.0,0.06799636]
["bitfinex","BTCUSD",1766197179471,0.00568,88243.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766197180026,0.00568,88243.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766197180797,0.00568,88243.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766197181413,0.00568,88243.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766197181607,0.00568,88243.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766197182415,0.00568,88243.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766197183368,0.00568,88243.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766197184786,0.00568,88243.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766197184916,0.00568,88243.0,88236.0,0.02266648]
["bitfinex","BTCUSD",1766197185121,0.00568,88243.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766197185323,0.00568,88243.0,88236.0,0.02266648]
["bitfinex","BTCUSD",1766197186529,0.00568,88243.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766197187999,0.00568,88243.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766197188188,0.00568,88243.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766197189139,0.00568,88243.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766197189322,0.00568,88243.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766197189932,0.00568,88243.0,88236.0,0.02266648]
["bitfinex","BTCUSD",1766197190091,0.00568,88243.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766197190293,0.00568,88243.0,88236.0,0.02266648]
["bitfinex","BTCUSD",1766197190499,0.00568,88243.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766197191406,0.00568,88243.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766197192645,0.00568,88243.0,88236.0,0.02266648]
["bitfinex","BTCUSD",1766197193993,0.00568,88243.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766197194980,0.00568,88243.0,88236.0,0.02266648]
["bitfinex","BTCUSD",1766197195179,0.00568,88243.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766197195383,0.00568,88243.0,88236.0,0.02266648]
["bitfinex","BTCUSD",1766197195766,0.00568,88243.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766197195970,0.00568,88243.0,88236.0,0.02266648]
["bitfinex","BTCUSD",1766197196173,0.00568,88243.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766197196902,0.00568,88243.0,88236.0,0.02266648]
["bitfinex","BTCUSD",1766197197122,0.00568,88243.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766197198046,0.00568,88243.0,88236.0,0.02266648]
["bitfinex","BTCUSD",1766197198835,0.00568,88243.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766197200227,0.01701234,88243.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766197200415,0.01133349,88234.0,88213.0,0.09863013]
["bitfinex","BTCUSD",1766197200558,0.22664944,88242.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766197200559,0.01133439,88227.0,88220.0,0.03405926]
["bitfinex","BTCUSD",1766197200775,0.00568,88226.0,88219.0,0.02266289]
["bitfinex","BTCUSD",1766197201825,0.00573702,88226.0,88219.0,0.02266289]
["bitfinex","BTCUSD",1766197204238,0.00568,88225.0,88219.0,0.02266289]
["bitfinex","BTCUSD",1766197204536,0.00568,88224.0,88219.0,0.02266289]
["bitfinex","BTCUSD",1766197210450,0.00568,88224.0,88218.0,0.01133439]
["bitfinex","BTCUSD",1766197210648,0.00568,88224.0,88219.0,0.02266289]
["bitfinex","BTCUSD",1766197211256,0.00568,88224.0,88219.0,0.03399703]
["bitfinex","BTCUSD",1766197214468,0.00568,88224.0,88219.0,0.02266289]
["bitfinex","BTCUSD",1766197221672,0.00568,88224.0,88212.0,0.02266289]
["bitfinex","BTCUSD",1766197221871,0.01133581,88216.0,88212.0,5.702e-05]
["bitfinex","BTCUSD",1766197222089,0.01133594,88215.0,88212.0,5.702e-05]
["bitfinex","BTCUSD",1766197222274,0.00568,88216.0,88212.0,5.702e-05]
["bitfinex","BTCUSD",1766197222458,0.01133427,88214.0,88212.0,5.702e-05]
["bitfinex","BTCUSD",1766197225511,0.01078527,88214.0,88212.0,5.702e-05]
["bitfinex","BTCUSD",1766197232069,0.00568,88216.0,88212.0,5.702e-05]
["bitfinex","BTCUSD",1766197232505,0.01701671,88216.0,88212.0,5.702e-05]
["bitfinex","BTCUSD",1766197235890,0.01701671,88216.0,88208.0,0.01124401]
["bitfinex","BTCUSD",1766197236310,0.01701671,88216.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766197236577,0.01701671,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766197237337,0.01701671,88216.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766197237760,0.01701671,88216.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766197237944,0.01646671,88216.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766197238464,0.01646671,88216.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766197238679,0.1234,88232.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766197238895,0.07946479,88225.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766197239108,0.00568,88224.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766197239313,0.00568,88224.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766197239745,0.00568,88224.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766197239925,0.00568,88224.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766197240135,0.00568,88224.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766197240369,0.00568,88224.0,88214.0,0.03406479]
["bitfinex","BTCUSD",1766197241194,0.00568,88224.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766197241747,0.00568,88224.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766197241944,0.00568,88224.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766197242358,0.00568,88224.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766197242577,0.00568,88224.0,88222.0,0.02266289]
["bitfinex","BTCUSD",1766197242578,0.00231,88224.0,88222.0,0.02266289]
["bitfinex","BTCUSD",1766197242785,0.00231,88224.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766197243013,0.00231,88224.0,88221.0,0.02266289]
["bitfinex","BTCUSD",1766197243449,0.00231,88224.0,88221.0,0.03399805]
["bitfinex","BTCUSD",1766197243894,0.00231,88224.0,88221.0,0.02266289]
["bitfinex","BTCUSD",1766197244933,0.00231,88224.0,88221.0,0.03399805]
["bitfinex","BTCUSD",1766197248255,0.00231,88224.0,88221.0,0.02266289]
["bitfinex","BTCUSD",1766197248441,0.00231,88224.0,88221.0,0.03399805]
["bitfinex","BTCUSD",1766197248827,0.00231,88224.0,88221.0,0.02266289]
["bitfinex","BTCUSD",1766197249669,0.00231,88224.0,88221.0,0.02211389]
["bitfinex","BTCUSD",1766197255409,0.00568,88223.0,88221.0,0.02211389]
["bitfinex","BTCUSD",1766197255966,0.00568,88223.0,88221.0,0.02222192]
["bitfinex","BTCUSD",1766197261549,0.00568,88223.0,88221.0,0.00010803]
["bitfinex","BTCUSD",1766197261682,0.00568,88223.0,88213.0,0.02211389]
["bitfinex","BTCUSD",1766197261683,0.12908,88223.0,88213.0,0.02211389]
["bitfinex","BTCUSD",1766197261887,0.1234,88222.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766197262290,0.1234,88222.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766197262682,0.1234,88222.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766197262842,0.1234,88222.0,88213.0,0.06801706]
["bitfinex","BTCUSD",1766197263359,0.1234,88222.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766197263577,0.1234,88222.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766197263783,0.1234,88222.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766197264165,0.1234,88222.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766197264359,0.1234,88222.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766197264565,0.1234,88222.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766197264793,0.1234,88222.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766197264959,0.1234,88222.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766197265446,0.1234,88222.0,88211.0,0.04539997]
["bitfinex","BTCUSD",1766197265652,0.1234,88222.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766197266056,0.1234,88222.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766197267374,0.1234,88222.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766197270939,0.1234,88222.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766197271586,0.1234,88222.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766197271975,0.1234,88222.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766197272346,0.12226789,88223.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766197272550,0.00578789,88223.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766197273277,0.05118789,88223.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766197273450,0.05118789,88223.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766197274694,0.05118789,88223.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766197274937,0.05118789,88223.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766197275588,0.05118789,88223.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766197277979,0.05118789,88223.0,88212.0,0.02267277]
["bitfinex","BTCUSD",1766197278185,0.05118789,88223.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766197278389,0.05118789,88223.0,88212.0,0.02267277]
["bitfinex","BTCUSD",1766197278969,0.05118789,88223.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766197279157,0.05118789,88223.0,88212.0,0.02267277]
["bitfinex","BTCUSD",1766197279947,0.05118789,88223.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766197280549,0.05118789,88223.0,88212.0,0.02267277]
["bitfinex","BTCUSD",1766197280750,0.05118789,88223.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766197283986,0.05118789,88223.0,88212.0,0.01133645]
["bitfinex","BTCUSD",1766197284593,0.05118789,88223.0,88212.0,0.02267277]
["bitfinex","BTCUSD",1766197284765,0.05118789,88223.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766197284964,0.05118789,88223.0,88212.0,0.02267277]
["bitfinex","BTCUSD",1766197285527,0.05118789,88223.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766197286777,0.05118789,88223.0,88212.0,0.01133645]
["bitfinex","BTCUSD",1766197287280,0.05118789,88223.0,88212.0,0.02267277]
["bitfinex","BTCUSD",1766197287468,0.05118789,88223.0,88212.0,0.01133645]
["bitfinex","BTCUSD",1766197288003,0.12629789,88223.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766197288184,0.00568,88222.0,88212.0,0.0226729]
["bitfinex","BTCUSD",1766197288571,0.00568,88222.0,88212.0,0.01133658]
["bitfinex","BTCUSD",1766197288782,0.00568,88222.0,88212.0,0.0226729]
["bitfinex","BTCUSD",1766197289186,0.00568,88222.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766197289393,0.00568,88222.0,88212.0,0.0226729]
["bitfinex","BTCUSD",1766197290039,0.00568,88222.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766197290214,0.00568,88222.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766197290608,0.00568,88222.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766197291590,0.00010789,88223.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766197291746,0.00568,88222.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766197292687,0.00568,88222.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766197293026,0.00568,88222.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766197294683,0.00568,88222.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766197295021,0.00568,88222.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766197295321,0.00568,88222.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766197295621,0.00568,88222.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766197295989,0.00010789,88223.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766197296366,0.00568,88222.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766197297101,0.00568,88222.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766197297300,0.00568,88222.0,88219.0,0.02266289]
["bitfinex","BTCUSD",1766197298757,0.005131,88222.0,88219.0,0.02266289]
["bitfinex","BTCUSD",1766197299656,0.005131,88222.0,88219.0,0.02211389]
["bitfinex","BTCUSD",1766197300442,0.00010789,88223.0,88219.0,0.02211389]
["bitfinex","BTCUSD",1766197300616,0.00558,88221.0,88219.0,0.02211389]
["bitfinex","BTCUSD",1766197300819,0.005031,88221.0,88219.0,0.02211389]
["bitfinex","BTCUSD",1766197303945,0.00010789,88223.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766197304144,0.00568,88222.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766197304746,0.00568,88221.0,88219.0,0.03344931]
["bitfinex","BTCUSD",1766197305147,0.00568,88221.0,88219.0,0.02211389]
["bitfinex","BTCUSD",1766197306169,0.00568,88220.0,88219.0,0.02196779]
["bitfinex","BTCUSD",1766197307201,0.00568,88220.0,88219.0,0.02141879]
["bitfinex","BTCUSD",1766197307668,0.00568,88220.0,88213.0,0.0340641]
["bitfinex","BTCUSD",1766197313277,0.00568,88220.0,88213.0,0.04540029]
["bitfinex","BTCUSD",1766197313439,0.00568,88220.0,88213.0,0.0340641]
["bitfinex","BTCUSD",1766197313825,0.00568,88220.0,88213.0,0.04540029]
["bitfinex","BTCUSD",1766197315225,0.00568,88220.0,88213.0,0.0340641]
["bitfinex","BTCUSD",1766197316374,0.00568,88220.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766197316708,0.00568,88220.0,88213.0,0.04540029]
["bitfinex","BTCUSD",1766197316910,0.00568,88220.0,88213.0,0.0340641]
["bitfinex","BTCUSD",1766197321786,0.00568,88220.0,88198.0,0.2267601]
["bitfinex","BTCUSD",1766197321787,0.01133671,88209.0,88190.0,0.02266289]
["bitfinex","BTCUSD",1766197321994,0.61180737,88223.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766197321995,0.00568,88208.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766197322204,0.12798645,88211.0,88203.0,0.0114428]
["bitfinex","BTCUSD",1766197322205,0.00568,88207.0,88203.0,0.0114428]
["bitfinex","BTCUSD",1766197322408,0.00568,88207.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766197322610,0.00568,88207.0,88198.0,0.0114428]
["bitfinex","BTCUSD",1766197324553,0.00568,88207.0,88198.0,0.02278092]
["bitfinex","BTCUSD",1766197325282,0.005131,88207.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766197325460,0.005131,88207.0,88204.0,0.02266289]
["bitfinex","BTCUSD",1766197328259,0.005131,88207.0,88204.0,0.03400024]
["bitfinex","BTCUSD",1766197328260,0.00341043,88207.0,88204.0,0.03400024]
["bitfinex","BTCUSD",1766197328468,0.01133452,88226.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766197328671,0.05108,88222.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766197329075,0.05108,88222.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766197329709,0.05108,88222.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766197329928,0.05108,88222.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766197330146,0.06241671,88222.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766197331332,0.06241671,88222.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766197331562,0.01133671,88222.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766197331744,0.00568,88221.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766197331895,0.00568,88221.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766197332103,0.00568,88221.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766197332502,0.00568,88221.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766197332722,0.00568,88221.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766197332903,0.00568,88221.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766197333101,0.00568,88221.0,88200.0,0.0454047]
["bitfinex","BTCUSD",1766197333102,0.000549,88209.0,88200.0,0.0454047]
["bitfinex","BTCUSD",1766197333301,0.000549,88209.0,88205.0,0.02266289]
["bitfinex","BTCUSD",1766197333526,0.00568,88210.0,88205.0,0.02266289]
["bitfinex","BTCUSD",1766197349498,0.00568,88210.0,88206.0,0.05668548]
["bitfinex","BTCUSD",1766197349697,0.00568,88218.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766197349910,0.00568,88218.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766197350122,0.00568,88218.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766197350566,0.00568,88218.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766197350774,0.00568,88218.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766197350969,0.00513,88218.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766197351358,0.00513,88218.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766197351558,0.00513,88218.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766197351950,0.00513,88218.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766197353941,0.00513,88218.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766197354670,0.00513,88218.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766197356583,0.00513,88218.0,88215.0,0.06801553]
["bitfinex","BTCUSD",1766197356789,0.00513,88218.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766197357028,0.00513,88218.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766197358040,0.00513,88218.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766197358972,0.00513,88218.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766197359170,0.00513,88218.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766197360387,0.00513,88218.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766197360653,0.00513,88218.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766197362350,0.00513,88218.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766197363126,0.00513,88218.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766197364539,0.00513,88218.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766197364779,0.00513,88218.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766197366725,0.00513,88218.0,88215.0,0.06801555]
["bitfinex","BTCUSD",1766197366925,0.00513,88218.0,88217.0,0.05667841]
["bitfinex","BTCUSD",1766197370449,0.00513,88218.0,88215.0,0.06801555]
["bitfinex","BTCUSD",1766197371773,0.00513,88218.0,88216.0,0.05667845]
["bitfinex","BTCUSD",1766197372589,0.00513,88218.0,88215.0,0.06801555]
["bitfinex","BTCUSD",1766197373521,0.00513,88218.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766197373736,0.00513,88218.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766197374157,0.00513,88218.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766197374607,0.00513,88218.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766197374994,0.00513,88218.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766197375192,0.00513,88218.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766197375600,0.00513,88218.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766197376178,0.00513,88218.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766197376389,0.00513,88218.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766197378347,0.00513,88218.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766197380311,0.00513,88218.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766197380619,0.00513,88218.0,88216.0,0.05667906]
["bitfinex","BTCUSD",1766197381002,0.00513,88218.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766197382458,0.00513,88218.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766197383268,0.00513,88218.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766197387438,0.00513,88218.0,88216.0,0.05667906]
["bitfinex","BTCUSD",1766197389857,0.00513,88218.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766197391512,0.00513,88218.0,88215.0,0.06801503]
["bitfinex","BTCUSD",1766197392737,0.00513,88218.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766197392940,0.00513,88218.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766197394645,0.00513,88218.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766197396874,0.00513,88218.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766197397078,0.00513,88218.0,88217.0,0.05667841]
["bitfinex","BTCUSD",1766197401850,0.00010789,88223.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766197402060,0.00568,88222.0,88220.0,0.01078629]
["bitfinex","BTCUSD",1766197402267,0.00010789,88223.0,88222.0,0.02266289]
["bitfinex","BTCUSD",1766197403042,0.00010789,88223.0,88222.0,0.02211289]
["bitfinex","BTCUSD",1766197408226,8.9e-07,88223.0,88222.0,0.02211289]
["bitfinex","BTCUSD",1766197409058,0.1163,88234.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766197409327,0.00568,88233.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766197410555,0.00568,88233.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766197410896,0.00568,88233.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766197411457,0.00568,88233.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766197411661,0.005238,88233.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766197412078,0.005238,88233.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766197412275,0.005238,88233.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766197414722,0.005238,88233.0,88230.0,0.06800388]
["bitfinex","BTCUSD",1766197417353,0.005238,88233.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766197421517,0.005238,88233.0,88230.0,0.06800345]
["bitfinex","BTCUSD",1766197421691,0.005238,88233.0,88231.0,0.05666881]
["bitfinex","BTCUSD",1766197423130,0.005238,88233.0,88230.0,0.06800345]
["bitfinex","BTCUSD",1766197423496,0.005238,88233.0,88230.0,0.10206213]
["bitfinex","BTCUSD",1766197424119,0.005238,88233.0,88230.0,0.04539269]
["bitfinex","BTCUSD",1766197424368,0.005238,88233.0,88230.0,0.03350968]
["bitfinex","BTCUSD",1766197424575,0.005238,88233.0,88222.0,0.02211289]
["bitfinex","BTCUSD",1766197424784,0.11631,88232.0,88229.0,0.03405868]
["bitfinex","BTCUSD",1766197424983,0.12199,88232.0,88229.0,0.03405868]
["bitfinex","BTCUSD",1766197425416,0.00568,88232.0,88229.0,0.03405868]
["bitfinex","BTCUSD",1766197436605,0.00568,88232.0,88229.0,0.03123449]
["bitfinex","BTCUSD",1766197439416,0.12147,88231.0,88229.0,4.49e-06]
["bitfinex","BTCUSD",1766197439560,0.12147,88231.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766197439561,0.12147,88230.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766197439760,0.12147,88228.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766197439971,0.120921,88228.0,88225.0,0.02266943]
["bitfinex","BTCUSD",1766197440624,0.00576153,88232.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766197441383,0.00576153,88232.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766197441771,0.00576153,88232.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766197442776,0.00576153,88232.0,88225.0,0.01133478]
["bitfinex","BTCUSD",1766197442979,0.00576153,88232.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766197444778,0.00576153,88232.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766197444979,0.00576153,88232.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766197445760,0.01133478,88239.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766197445928,0.11315,88251.0,88238.0,0.03399587]
["bitfinex","BTCUSD",1766197446130,0.00568,88250.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766197446328,0.00568,88250.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766197446555,0.00568,88250.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766197446756,0.00568,88250.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766197446937,0.00568,88250.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766197447926,0.00568,88250.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766197448127,0.00568,88250.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766197449093,0.00568,88250.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766197449291,0.00568,88250.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766197449635,0.00568,88250.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766197450046,0.00549869,88250.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766197450799,0.00549869,88250.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766197452745,0.00549869,88250.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766197452971,0.00549869,88250.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766197453144,0.00549869,88250.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766197453730,0.00549869,88250.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766197453988,0.00549869,88250.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766197454513,0.00549869,88250.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766197455150,0.00549869,88250.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766197455553,0.00549869,88250.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766197455938,0.00549869,88250.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766197456132,0.00549869,88250.0,88244.0,0.02266455]
["bitfinex","BTCUSD",1766197456622,0.00549869,88250.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766197457074,0.00549869,88250.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766197457378,0.00549869,88250.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766197458637,0.04540007,88257.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766197458847,0.00568,88256.0,88254.0,0.02266289]
["bitfinex","BTCUSD",1766197462394,0.00568,88256.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766197462718,0.00568,88256.0,88252.0,0.03399407]
["bitfinex","BTCUSD",1766197463291,0.00568,88256.0,88252.0,0.02266289]
["bitfinex","BTCUSD",1766197463491,0.00568,88256.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766197464312,0.00568,88256.0,88252.0,0.02266289]
["bitfinex","BTCUSD",1766197464557,0.00568,88256.0,88252.0,0.03399407]
["bitfinex","BTCUSD",1766197465554,0.000549,88252.0,88249.0,0.02266289]
["bitfinex","BTCUSD",1766197465714,0.11432,88252.0,88249.0,2.89e-06]
["bitfinex","BTCUSD",1766197465911,0.11432,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766197466190,0.11432,88252.0,88246.0,0.01133221]
["bitfinex","BTCUSD",1766197466625,0.11432,88252.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766197466817,0.11432,88252.0,88246.0,0.02266416]
["bitfinex","BTCUSD",1766197467091,0.11909,88253.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766197467486,0.11909,88253.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766197467917,0.11909,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766197468291,0.11909,88253.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766197468651,0.11909,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766197468848,0.11909,88253.0,88247.0,0.02266377]
["bitfinex","BTCUSD",1766197469051,0.11909,88253.0,88247.0,0.01133195]
["bitfinex","BTCUSD",1766197469662,0.11909,88253.0,88247.0,0.02266377]
["bitfinex","BTCUSD",1766197470083,0.11909,88253.0,88247.0,0.01133195]
["bitfinex","BTCUSD",1766197470290,0.11909,88253.0,88247.0,0.02266377]
["bitfinex","BTCUSD",1766197470951,0.11909,88253.0,88247.0,0.01133195]
["bitfinex","BTCUSD",1766197471725,0.11909,88253.0,88247.0,0.01078295]
["bitfinex","BTCUSD",1766197471925,0.11432,88248.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766197472135,0.11432,88247.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766197472331,0.11909,88248.0,88240.0,0.01133234]
["bitfinex","BTCUSD",1766197472534,0.11909,88248.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766197472935,0.11909,88248.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766197473165,0.11909,88248.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766197473981,0.11909,88248.0,88239.0,0.01701285]
["bitfinex","BTCUSD",1766197474452,0.11909,88248.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766197474659,0.11909,88248.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766197474844,0.11909,88248.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766197475479,0.11909,88248.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766197475918,0.11909,88248.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766197476128,0.11909,88248.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766197476328,0.11909,88248.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766197476744,0.11909,88248.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766197478483,0.11909,88248.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766197478714,0.11909,88248.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766197479146,0.11909,88248.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766197479360,0.01701272,88250.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766197479599,0.01701272,88250.0,88238.0,0.03399587]
["bitfinex","BTCUSD",1766197479808,0.01701272,88250.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766197480236,0.01701272,88250.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766197480470,0.01701272,88250.0,88236.0,0.00961215]
["bitfinex","BTCUSD",1766197480730,0.01133234,88243.0,88228.0,0.02266289]
["bitfinex","BTCUSD",1766197480948,0.0113326,88241.0,88228.0,0.02272403]
["bitfinex","BTCUSD",1766197481202,0.12318,88230.0,88228.0,4.03e-06]
["bitfinex","BTCUSD",1766197481415,0.24779,88229.0,88228.0,4.03e-06]
["bitfinex","BTCUSD",1766197482008,0.27045289,88229.0,88228.0,4.03e-06]
["bitfinex","BTCUSD",1766197494570,0.26990389,88229.0,88228.0,4.03e-06]
["bitfinex","BTCUSD",1766197497703,0.32657459,88229.0,88228.0,4.03e-06]
["bitfinex","BTCUSD",1766197499704,0.26990389,88229.0,88228.0,4.03e-06]
["bitfinex","BTCUSD",1766197504297,0.15152289,88229.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766197504495,0.11799,88228.0,88214.0,0.01141759]
["bitfinex","BTCUSD",1766197504695,0.11799,88228.0,88214.0,0.06809737]
["bitfinex","BTCUSD",1766197504874,0.11799,88228.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766197505087,0.03406398,88227.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766197505310,0.03351398,88227.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766197505542,0.03351398,88227.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766197505670,0.03351398,88227.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766197506526,0.15150398,88227.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766197506935,0.11799,88227.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766197507113,0.03406398,88226.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766197507289,0.15205398,88226.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766197507495,0.11799,88225.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766197507693,0.00568,88224.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766197507891,0.01701594,88224.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766197508298,0.00568,88224.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766197508526,0.01133594,88223.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766197508731,0.01133594,88223.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766197508926,0.01133594,88223.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766197512095,0.01133594,88223.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766197512872,0.01133594,88223.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766197513169,0.01133594,88223.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766197513400,0.01133594,88223.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766197513595,0.01133594,88223.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766197517276,0.01133594,88223.0,88214.0,8.153e-05]
["bitfinex","BTCUSD",1766197517409,0.01133594,88223.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766197519940,0.01133594,88223.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766197520258,0.01133594,88223.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766197522534,0.01133594,88223.0,88214.0,0.06809789]
["bitfinex","BTCUSD",1766197522826,0.01133594,88223.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766197523422,0.01133594,88223.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766197523619,0.01133594,88223.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766197524383,0.01133594,88223.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766197525226,0.01133594,88223.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766197525394,0.01133594,88223.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766197525767,0.01133594,88223.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766197526439,0.01133594,88223.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766197527739,0.01133594,88223.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766197529704,0.01133594,88223.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766197530089,0.01133594,88223.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766197531046,0.01133594,88223.0,88216.0,0.06801449]
["bitfinex","BTCUSD",1766197531243,0.01133594,88223.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766197532610,0.01133594,88223.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766197533046,0.01133594,88223.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766197533267,0.01133594,88223.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766197533465,0.01133594,88223.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766197534773,0.01133594,88223.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766197537215,0.01133594,88223.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766197537935,0.01133594,88223.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766197540808,0.01133594,88223.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766197541195,0.01133594,88223.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766197541349,0.01133594,88223.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766197541759,0.01133594,88223.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766197542751,0.01133594,88223.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766197542947,0.01133594,88223.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766197543384,0.01133594,88223.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766197543724,0.01133594,88223.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766197543852,0.01133594,88223.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766197544224,0.01133594,88223.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766197544354,0.01133594,88223.0,88214.0,0.01141759]
["bitfinex","BTCUSD",1766197544555,0.01133594,88223.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766197544778,0.01133594,88223.0,88214.0,0.01141759]
["bitfinex","BTCUSD",1766197544983,0.01133594,88223.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766197545183,0.00568,88224.0,88214.0,0.01141759]
["bitfinex","BTCUSD",1766197545386,0.00568,88224.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766197545905,0.00568,88224.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766197546222,0.00568,88224.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766197547184,0.00568,88224.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766197547871,0.00568,88224.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766197548074,0.00568,88224.0,88214.0,0.01141759]
["bitfinex","BTCUSD",1766197548282,0.00568,88224.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766197548471,0.00568,88224.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766197548681,0.00568,88224.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766197553571,0.00568,88224.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766197553793,0.00568,88224.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766197555117,0.00568,88224.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766197556918,0.00568,88224.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766197558329,0.00568,88224.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766197559099,0.00568,88224.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766197559319,0.00568,88224.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766197559525,0.00568,88224.0,88217.0,0.06801407]
["bitfinex","BTCUSD",1766197559702,0.00568,88224.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766197560104,0.00568,88224.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766197560853,0.00568,88224.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766197561060,0.00568,88224.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766197561300,0.00568,88224.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766197561481,0.00568,88224.0,88214.0,8.153e-05]
["bitfinex","BTCUSD",1766197561701,0.001099,88215.0,88214.0,8.153e-05]
["bitfinex","BTCUSD",1766197561912,0.006779,88215.0,88214.0,8.153e-05]
["bitfinex","BTCUSD",1766197562113,0.00568,88215.0,88214.0,8.153e-05]
["bitfinex","BTCUSD",1766197565930,0.00568,88215.0,88214.0,5.3e-07]
["bitfinex","BTCUSD",1766197573091,0.04198345,88242.0,88215.0,8.1e-05]
["bitfinex","BTCUSD",1766197573236,0.11663,88236.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766197573439,0.16771,88235.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766197573637,0.11663,88234.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766197574067,0.11663,88234.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766197574261,0.11663,88234.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766197574505,0.11663,88232.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766197574658,0.12132,88232.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766197574861,0.11663,88231.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766197575261,0.01133594,88230.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766197575482,0.00568,88229.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766197576045,0.01133594,88228.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766197576463,0.01133594,88228.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766197577808,0.01133594,88228.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766197579267,0.01133594,88228.0,88216.0,0.06801479]
["bitfinex","BTCUSD",1766197580108,0.01133594,88228.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766197580406,0.01133594,88228.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766197581162,0.01133594,88228.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766197581721,0.01133594,88228.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766197582150,0.01133594,88228.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766197582668,0.01133594,88228.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766197583321,0.01133594,88228.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766197583628,0.01133594,88228.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766197584194,0.01133594,88228.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766197584508,0.01133594,88228.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766197585031,0.01133594,88228.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766197586629,0.01133594,88228.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766197587373,0.01133594,88228.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766197588232,0.01133594,88228.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766197588440,0.01133594,88228.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766197588657,0.01133594,88228.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766197589078,0.01133594,88228.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766197589858,0.00568,88229.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766197591903,0.00568,88229.0,88220.0,0.03399818]
["bitfinex","BTCUSD",1766197592092,0.00568,88229.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766197592927,0.00568,88229.0,88220.0,0.03399818]
["bitfinex","BTCUSD",1766197593126,0.00568,88229.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766197593535,0.00568,88229.0,88220.0,0.03399818]
["bitfinex","BTCUSD",1766197594274,0.12921,88229.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766197594697,0.12921,88229.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766197595032,0.12921,88229.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766197596015,0.12921,88229.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766197596672,0.12921,88229.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766197597031,0.12921,88229.0,88220.0,0.03399818]
["bitfinex","BTCUSD",1766197597303,0.12921,88229.0,88221.0,0.000155]
["bitfinex","BTCUSD",1766197597608,0.00568,88229.0,88221.0,0.000155]
["bitfinex","BTCUSD",1766197598470,0.00568,88229.0,88221.0,0.01149016]
["bitfinex","BTCUSD",1766197599011,0.00568,88229.0,88221.0,0.000155]
["bitfinex","BTCUSD",1766197599225,0.00568,88229.0,88221.0,0.01149016]
["bitfinex","BTCUSD",1766197599824,0.15252406,88230.0,88221.0,0.01149016]
["bitfinex","BTCUSD",1766197600037,0.05108,88228.0,88221.0,0.01149016]
["bitfinex","BTCUSD",1766197600443,0.05108,88228.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766197601039,0.05108,88228.0,88221.0,0.01149016]
["bitfinex","BTCUSD",1766197601223,0.05108,88228.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766197601885,0.05108,88228.0,88221.0,0.01149016]
["bitfinex","BTCUSD",1766197602865,0.05108,88228.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766197603087,0.05108,88228.0,88221.0,0.01149016]
["bitfinex","BTCUSD",1766197603625,0.05108,88228.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766197603961,0.05108,88228.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766197604385,0.05108,88228.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766197604590,0.00568,88227.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766197604929,0.00568,88227.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766197605115,0.00568,88227.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766197605317,0.00568,88227.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766197606057,0.00568,88227.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766197606706,0.011859,88232.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766197606929,0.00568,88231.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766197607455,0.00568,88230.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766197607648,0.00568,88230.0,88221.0,0.01149016]
["bitfinex","BTCUSD",1766197607778,0.011859,88232.0,88221.0,0.01149016]
["bitfinex","BTCUSD",1766197607995,0.00568,88231.0,88221.0,0.01149016]
["bitfinex","BTCUSD",1766197609370,0.00568,88231.0,88221.0,0.000155]
["bitfinex","BTCUSD",1766197609747,0.011859,88232.0,88221.0,0.000155]
["bitfinex","BTCUSD",1766197609946,0.011859,88232.0,88221.0,0.01149016]
["bitfinex","BTCUSD",1766197610159,0.011859,88232.0,88221.0,0.000155]
["bitfinex","BTCUSD",1766197610349,0.011859,88232.0,88221.0,0.01149016]
["bitfinex","BTCUSD",1766197610909,0.00568,88231.0,88221.0,0.01149016]
["bitfinex","BTCUSD",1766197611097,0.011859,88232.0,88221.0,0.000155]
["bitfinex","BTCUSD",1766197611247,0.00568,88230.0,88221.0,0.000155]
["bitfinex","BTCUSD",1766197611451,0.00568,88229.0,88221.0,0.000155]
["bitfinex","BTCUSD",1766197611673,0.011859,88232.0,88221.0,0.000155]
["bitfinex","BTCUSD",1766197611873,0.00568,88231.0,88221.0,0.000155]
["bitfinex","BTCUSD",1766197612073,0.011859,88232.0,88221.0,0.000155]
["bitfinex","BTCUSD",1766197612074,0.00568,88230.0,88221.0,0.01149016]
["bitfinex","BTCUSD",1766197612273,0.011859,88232.0,88221.0,0.01149016]
["bitfinex","BTCUSD",1766197612472,0.00568,88231.0,88221.0,0.01149016]
["bitfinex","BTCUSD",1766197612789,0.00568,88230.0,88221.0,0.01149016]
["bitfinex","BTCUSD",1766197613093,0.00568,88230.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766197613266,0.00568,88230.0,88221.0,0.000155]
["bitfinex","BTCUSD",1766197613267,0.00568,88230.0,88221.0,0.01149016]
["bitfinex","BTCUSD",1766197613443,0.00568,88230.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766197613847,0.00568,88230.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766197614052,0.00568,88230.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766197615733,0.00568,88230.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766197623313,0.00568,88230.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766197623509,0.00568,88230.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766197625593,0.00568,88230.0,88221.0,0.01149016]
["bitfinex","BTCUSD",1766197625594,0.00568,88230.0,88221.0,0.000155]
["bitfinex","BTCUSD",1766197625796,0.00568,88230.0,88220.0,0.02266289]
["bitfinex","BTCUSD",1766197626012,0.12476,88227.0,88220.0,0.02171889]
["bitfinex","BTCUSD",1766197626216,0.12464,88226.0,88220.0,0.02171889]
["bitfinex","BTCUSD",1766197626628,0.12476,88227.0,88220.0,0.02171889]
["bitfinex","BTCUSD",1766197632199,0.12476,88227.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766197632443,0.2494,88227.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766197632801,0.2494,88227.0,88215.0,0.02319494]
["bitfinex","BTCUSD",1766197633217,0.00568,88230.0,88215.0,0.011859]
["bitfinex","BTCUSD",1766197633414,0.2494,88229.0,88215.0,0.011859]
["bitfinex","BTCUSD",1766197633627,0.01701401,88230.0,88215.0,0.011859]
["bitfinex","BTCUSD",1766197633870,0.00568,88230.0,88220.0,0.02266289]
["bitfinex","BTCUSD",1766197634242,0.12464,88228.0,88220.0,0.02266289]
["bitfinex","BTCUSD",1766197634577,0.2494,88228.0,88220.0,0.02266289]
["bitfinex","BTCUSD",1766197634807,0.12464,88227.0,88220.0,0.02266289]
["bitfinex","BTCUSD",1766197635914,0.12476,88227.0,88220.0,0.02266289]
["bitfinex","BTCUSD",1766197636094,0.12464,88226.0,88220.0,0.02266289]
["bitfinex","BTCUSD",1766197636322,0.13032,88225.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766197636493,0.25508,88225.0,88215.0,0.03453088]
["bitfinex","BTCUSD",1766197636696,0.25508,88225.0,88215.0,0.02319494]
["bitfinex","BTCUSD",1766197637128,0.12476,88221.0,88214.0,5.3e-07]
["bitfinex","BTCUSD",1766197637330,0.12464,88218.0,88214.0,5.3e-07]
["bitfinex","BTCUSD",1766197637470,0.13032,88217.0,88214.0,5.3e-07]
["bitfinex","BTCUSD",1766197639679,0.00568,88217.0,88214.0,5.3e-07]
["bitfinex","BTCUSD",1766197648195,0.00349745,88217.0,88214.0,5.3e-07]
["bitfinex","BTCUSD",1766197663089,0.00349745,88217.0,88214.0,0.01133659]
["bitfinex","BTCUSD",1766197663370,0.00349745,88217.0,88214.0,5.3e-07]
["bitfinex","BTCUSD",1766197664435,0.00568,88218.0,88214.0,5.3e-07]
["bitfinex","BTCUSD",1766197666143,0.00513,88218.0,88214.0,0.01133659]
["bitfinex","BTCUSD",1766197666851,0.00513,88218.0,88214.0,5.3e-07]
["bitfinex","BTCUSD",1766197667250,0.00513,88218.0,88214.0,0.01133659]
["bitfinex","BTCUSD",1766197667455,0.00513,88218.0,88214.0,5.3e-07]
["bitfinex","BTCUSD",1766197669861,0.00513,88218.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766197670268,0.00568,88218.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766197670670,0.01133632,88223.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766197670930,0.00568,88222.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766197671294,0.00568,88222.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766197671452,0.00568,88222.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766197672079,0.00568,88222.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766197672319,0.00568,88222.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766197673154,0.00568,88222.0,88220.0,0.02266289]
["bitfinex","BTCUSD",1766197677339,0.00568,88222.0,88219.0,0.06801255]
["bitfinex","BTCUSD",1766197677623,0.00568,88222.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766197680557,0.00568,88222.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766197680768,0.00568,88222.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766197682203,0.00568,88222.0,88219.0,0.06801206]
["bitfinex","BTCUSD",1766197684167,0.00568,88222.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766197684365,0.00568,88222.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766197684568,0.00568,88222.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766197684788,0.00568,88222.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766197685220,0.00568,88222.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766197685419,0.00568,88222.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766197685627,0.00568,88222.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766197685937,0.00568,88222.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766197686501,0.00568,88222.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766197687205,0.00568,88222.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766197687392,0.00568,88222.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766197688213,0.00568,88222.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766197688612,0.00568,88222.0,88214.0,0.01133634]
["bitfinex","BTCUSD",1766197690237,0.00568,88222.0,88214.0,0.0226724]
["bitfinex","BTCUSD",1766197690622,0.00568,88222.0,88214.0,0.01133634]
["bitfinex","BTCUSD",1766197691012,0.00568,88222.0,88214.0,0.0226724]
["bitfinex","BTCUSD",1766197691658,0.00568,88222.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766197692035,0.00568,88222.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766197692714,0.00568,88222.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766197693516,0.00568,88222.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766197693894,0.00568,88222.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766197694074,0.00568,88222.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766197695690,0.00568,88222.0,88219.0,0.06801238]
["bitfinex","BTCUSD",1766197696651,0.00568,88222.0,88220.0,0.01360235]
["bitfinex","BTCUSD",1766197696979,0.00568,88222.0,88220.0,0.02266289]
["bitfinex","BTCUSD",1766197698249,0.03406251,88230.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766197698451,0.00568,88229.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766197698659,0.00568,88229.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766197698854,0.00568,88229.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766197699241,0.00568,88229.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766197699456,0.00568,88229.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766197700257,0.11917,88241.0,88223.0,0.0249368]
["bitfinex","BTCUSD",1766197700479,0.05108,88240.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766197701026,0.03405992,88234.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766197701244,0.00568,88233.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766197701453,0.03405992,88234.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766197701678,0.00568,88232.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766197701885,0.00568,88232.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766197702086,0.00568,88232.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766197703401,0.00568,88232.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766197704346,0.01133478,88233.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766197704525,0.00568,88232.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766197705091,0.00568,88232.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766197705294,0.00568,88232.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766197705745,0.00568,88232.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766197706438,0.00568,88231.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766197707805,0.00568,88231.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766197708206,0.00568,88231.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766197708430,0.00568,88231.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766197708628,0.01133478,88233.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766197708840,0.00568,88232.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766197709082,0.00568,88232.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766197709510,0.00568,88232.0,88225.0,0.01008465]
["bitfinex","BTCUSD",1766197710449,0.00568,88232.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766197712320,0.00568,88232.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766197712545,0.00568,88232.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766197713162,0.00568,88232.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766197713514,0.00568,88232.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766197714862,0.00568,88232.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766197717279,0.00568,88232.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766197720530,0.00568,88232.0,88226.0,0.06800672]
["bitfinex","BTCUSD",1766197720732,0.00568,88232.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766197722121,0.00568,88232.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766197727262,0.00568,88232.0,88225.0,0.01008465]
["bitfinex","BTCUSD",1766197727632,0.00568,88232.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766197727824,0.00568,88232.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766197728736,0.00568,88232.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766197729584,0.00568,88232.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766197731127,0.23887,88237.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766197731298,0.00568,88236.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766197731499,0.00568,88236.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766197731868,0.00568,88236.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766197732291,0.00568,88236.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766197732468,0.00568,88236.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766197733075,0.00568,88236.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766197733275,0.23887,88237.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766197733518,0.00568,88236.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766197733714,0.00568,88236.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766197733919,0.00568,88235.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766197734116,0.23887,88237.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766197734295,0.00568,88234.0,88230.0,0.06800407]
["bitfinex","BTCUSD",1766197734515,0.12003,88237.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766197734934,0.00568,88236.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766197735189,0.00568,88235.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766197735357,0.12003,88237.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766197735569,0.00568,88234.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766197735919,0.12003,88237.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766197736121,0.12003,88237.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766197736122,0.00568,88236.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766197736325,0.00568,88235.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766197736524,0.00568,88234.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766197736729,0.12003,88237.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766197736934,0.00568,88236.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766197737137,0.00568,88235.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766197737336,0.00568,88235.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766197738072,0.00568,88235.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766197738276,0.00568,88235.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766197738454,0.00568,88235.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766197740671,0.00568,88235.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766197740869,0.00568,88235.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766197741264,0.12003,88237.0,88229.0,0.06800473]
["bitfinex","BTCUSD",1766197741265,0.12003,88237.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766197741476,0.12003,88237.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766197741477,0.12452,88236.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766197741681,0.12452,88236.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766197741882,0.000549,88227.0,88221.0,0.02266955]
["bitfinex","BTCUSD",1766197742108,0.000549,88227.0,88222.0,0.05667463]
["bitfinex","BTCUSD",1766197742514,0.00568,88228.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766197743098,0.00568,88228.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766197744001,0.00568,88228.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766197744296,0.00568,88228.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766197744504,0.00568,88228.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766197744719,0.00568,88228.0,88220.0,0.03399818]
["bitfinex","BTCUSD",1766197745142,0.00568,88228.0,88220.0,0.02266289]
["bitfinex","BTCUSD",1766197746007,0.00568,88228.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766197746208,0.00568,88228.0,88223.0,0.01078591]
["bitfinex","BTCUSD",1766197747456,0.00568,88228.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766197747669,0.00568,88228.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766197748098,0.00568,88228.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766197748478,0.00568,88228.0,88220.0,0.03399818]
["bitfinex","BTCUSD",1766197748683,0.00568,88228.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766197748879,0.00568,88228.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766197749709,0.00568,88228.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766197749914,0.00568,88228.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766197750075,0.00568,88228.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766197750292,0.00568,88228.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766197751347,0.00568,88228.0,88220.0,0.03399818]
["bitfinex","BTCUSD",1766197752180,0.00568,88228.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766197752380,0.00568,88228.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766197752610,0.00568,88228.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766197753470,0.00568,88228.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766197753830,0.00568,88228.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766197754051,0.00568,88228.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766197755104,0.00568,88228.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766197755307,0.00568,88228.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766197755459,0.00568,88228.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766197755658,0.00568,88228.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766197756059,0.00568,88228.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766197756440,0.00568,88228.0,88220.0,0.04533322]
["bitfinex","BTCUSD",1766197756796,0.00568,88228.0,88220.0,0.03399793]
["bitfinex","BTCUSD",1766197757120,0.00568,88228.0,88220.0,0.04533322]
["bitfinex","BTCUSD",1766197757281,0.00568,88228.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766197758020,0.00568,88228.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766197758604,0.00568,88228.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766197760130,0.00568,88228.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766197760354,0.00568,88228.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766197760854,0.00568,88228.0,88222.0,0.00954025]
["bitfinex","BTCUSD",1766197761175,0.00568,88228.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766197762752,0.00568,88228.0,88222.0,0.00954025]
["bitfinex","BTCUSD",1766197762960,0.00568,88228.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766197763175,0.00568,88228.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766197763910,0.00568,88228.0,88222.0,0.00954025]
["bitfinex","BTCUSD",1766197764069,0.00055,88222.0,88220.0,0.03399793]
["bitfinex","BTCUSD",1766197764271,0.00568,88228.0,88220.0,0.04533322]
["bitfinex","BTCUSD",1766197764590,0.00568,88228.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766197765168,0.00568,88228.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766197765387,0.00568,88228.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766197766188,0.00568,88228.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766197767347,0.005131,88228.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766197767747,0.005131,88228.0,88225.0,0.06800739]
["bitfinex","BTCUSD",1766197768397,0.005131,88228.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766197768603,0.005131,88228.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766197771438,0.005131,88228.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766197771577,0.005131,88228.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766197771779,0.005131,88228.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766197772123,0.005131,88228.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766197772269,0.005131,88228.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766197773863,0.005131,88228.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766197773985,0.005131,88228.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766197774189,0.005131,88228.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766197774705,0.005131,88228.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766197774912,0.000549,88222.0,88220.0,0.01133504]
["bitfinex","BTCUSD",1766197775190,0.005131,88228.0,88220.0,0.01133504]
["bitfinex","BTCUSD",1766197776051,0.005131,88228.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766197778220,0.005131,88228.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766197778624,0.005131,88228.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766197779122,0.005131,88228.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766197779739,0.005131,88228.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766197780095,0.005131,88228.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766197780302,0.005131,88228.0,88220.0,0.02267033]
["bitfinex","BTCUSD",1766197780706,0.005131,88228.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766197781121,0.005131,88228.0,88220.0,0.02267033]
["bitfinex","BTCUSD",1766197781327,0.005131,88228.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766197783840,0.005131,88228.0,88220.0,0.02267033]
["bitfinex","BTCUSD",1766197784039,0.005131,88228.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766197784806,0.005131,88228.0,88220.0,0.02267033]
["bitfinex","BTCUSD",1766197785109,0.005131,88228.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766197785264,0.005131,88228.0,88220.0,0.02267033]
["bitfinex","BTCUSD",1766197785812,0.005131,88228.0,88220.0,0.07934681]
["bitfinex","BTCUSD",1766197786013,0.005131,88228.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766197788335,0.005131,88228.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766197788720,0.005131,88228.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766197789135,0.005131,88228.0,88222.0,0.04539496]
["bitfinex","BTCUSD",1766197789638,0.005131,88228.0,88222.0,0.03405992]
["bitfinex","BTCUSD",1766197794583,0.005131,88228.0,88222.0,0.03351092]
["bitfinex","BTCUSD",1766197797074,0.005131,88228.0,88222.0,0.04484596]
["bitfinex","BTCUSD",1766197797493,0.005131,88228.0,88222.0,0.03351092]
["bitfinex","BTCUSD",1766197797660,0.005131,88228.0,88222.0,0.04484596]
["bitfinex","BTCUSD",1766197799020,0.005131,88228.0,88222.0,0.03351092]
["bitfinex","BTCUSD",1766197799245,0.005131,88228.0,88222.0,0.04484596]
["bitfinex","BTCUSD",1766197799842,0.005131,88228.0,88222.0,0.03351092]
["bitfinex","BTCUSD",1766197801628,0.005131,88228.0,88222.0,0.04484596]
["bitfinex","BTCUSD",1766197801835,0.005131,88228.0,88222.0,0.03351092]
["bitfinex","BTCUSD",1766197802034,0.119211,88228.0,88222.0,0.04484596]
["bitfinex","BTCUSD",1766197802658,0.119211,88228.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766197804031,0.119211,88228.0,88222.0,0.04484596]
["bitfinex","BTCUSD",1766197804242,0.119211,88228.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766197806525,0.119211,88228.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766197806686,0.119211,88228.0,88222.0,0.04484596]
["bitfinex","BTCUSD",1766197807200,0.11572,88227.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766197807389,0.11572,88227.0,88221.0,0.03406019]
["bitfinex","BTCUSD",1766197807794,0.12268,88219.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766197807995,0.2384,88216.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766197808244,0.2384,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766197808441,0.2384,88216.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766197808796,0.2384,88216.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766197809140,0.12268,88216.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766197809437,0.00568,88219.0,88216.0,0.000549]
["bitfinex","BTCUSD",1766197809798,0.00568,88219.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766197809996,0.01701632,88219.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766197810599,0.01701632,88219.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766197811230,0.01701632,88219.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766197811647,0.01646732,88219.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766197812188,0.01646732,88219.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766197812708,0.01646732,88219.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766197812908,0.01646732,88219.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766197813132,0.01646732,88219.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766197813750,0.01646732,88219.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766197813948,0.01646732,88219.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766197814799,0.01646732,88219.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766197814947,0.01646732,88219.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766197815349,0.01646732,88219.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766197815590,0.01646732,88219.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766197815995,0.01646732,88219.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766197816191,0.01646732,88219.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766197816526,0.01646732,88219.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766197816713,0.00568,88220.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766197816888,0.00568,88220.0,88219.0,0.02266289]
["bitfinex","BTCUSD",1766197817094,0.01701606,88220.0,88219.0,0.02266289]
["bitfinex","BTCUSD",1766197818909,0.01701606,88220.0,88219.0,0.02211389]
["bitfinex","BTCUSD",1766197820736,0.01646706,88220.0,88219.0,0.07879102]
["bitfinex","BTCUSD",1766197820932,0.01646706,88220.0,88219.0,0.02211389]
["bitfinex","BTCUSD",1766197823656,0.12268,88226.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766197823874,0.00568,88225.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766197824360,0.00568,88225.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766197824361,0.03406448,88224.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766197824773,0.03406448,88224.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766197825070,0.03406448,88224.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766197825435,0.03406448,88224.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766197825772,0.03406448,88224.0,88221.0,0.06801049]
["bitfinex","BTCUSD",1766197826136,0.00568,88225.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766197826375,0.03974448,88225.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766197826932,0.03974448,88225.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766197827334,0.12426,88239.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766197827557,0.03406035,88237.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766197827772,0.03406035,88237.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766197827990,0.03406035,88237.0,88228.0,0.01144216]
["bitfinex","BTCUSD",1766197828401,0.03406035,88237.0,88228.0,0.00010789]
["bitfinex","BTCUSD",1766197828610,0.15832035,88237.0,88228.0,0.00010789]
["bitfinex","BTCUSD",1766197828810,0.15832035,88237.0,88228.0,0.01144216]
["bitfinex","BTCUSD",1766197829006,0.12426,88237.0,88228.0,0.01144216]
["bitfinex","BTCUSD",1766197829209,0.01144216,88236.0,88228.0,0.01144216]
["bitfinex","BTCUSD",1766197829680,0.01144216,88236.0,88228.0,0.00010789]
["bitfinex","BTCUSD",1766197831842,0.13570216,88236.0,88228.0,8.9e-07]
["bitfinex","BTCUSD",1766197832044,0.24004,88234.0,88228.0,8.9e-07]
["bitfinex","BTCUSD",1766197832562,0.12426,88233.0,88228.0,8.9e-07]
["bitfinex","BTCUSD",1766197834008,0.01133491,88232.0,88228.0,8.9e-07]
["bitfinex","BTCUSD",1766197843425,0.01122791,88232.0,88228.0,8.9e-07]
["bitfinex","BTCUSD",1766197844522,0.01122791,88232.0,88228.0,0.01133516]
["bitfinex","BTCUSD",1766197846887,0.01122791,88232.0,88228.0,8.9e-07]
["bitfinex","BTCUSD",1766197847309,0.01122791,88232.0,88228.0,0.01133516]
["bitfinex","BTCUSD",1766197848946,0.01122791,88232.0,88228.0,8.9e-07]
["bitfinex","BTCUSD",1766197849152,0.01122791,88232.0,88228.0,0.01133516]
["bitfinex","BTCUSD",1766197849368,0.00568,88235.0,88228.0,0.01133516]
["bitfinex","BTCUSD",1766197850115,0.01133452,88234.0,88228.0,0.01133516]
["bitfinex","BTCUSD",1766197852338,0.01133452,88234.0,88228.0,8.9e-07]
["bitfinex","BTCUSD",1766197861074,0.01133452,88234.0,88228.0,0.01133516]
["bitfinex","BTCUSD",1766197861264,0.01133452,88234.0,88228.0,8.9e-07]
["bitfinex","BTCUSD",1766197862288,0.00568,88233.0,88228.0,8.9e-07]
["bitfinex","BTCUSD",1766197864128,0.12261,88233.0,88228.0,8.9e-07]
["bitfinex","BTCUSD",1766197865533,0.12005,88231.0,88228.0,8.9e-07]
["bitfinex","BTCUSD",1766197869996,0.11993666,88231.0,88228.0,8.9e-07]
["bitfinex","BTCUSD",1766197873899,0.23765,88231.0,88228.0,8.9e-07]
["bitfinex","BTCUSD",1766197874095,0.1176,88231.0,88228.0,8.9e-07]
["bitfinex","BTCUSD",1766197874297,0.12005,88230.0,88228.0,8.9e-07]
["bitfinex","BTCUSD",1766197874534,0.1176,88230.0,88228.0,8.9e-07]
["bitfinex","BTCUSD",1766197874692,0.12005,88229.0,88228.0,8.9e-07]
["bitfinex","BTCUSD",1766197876163,0.23765,88229.0,88228.0,8.9e-07]
["bitfinex","BTCUSD",1766197898274,0.1176,88229.0,88228.0,8.9e-07]
["bitfinex","BTCUSD",1766197901729,0.14050478,88233.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766197902792,0.14050478,88233.0,88228.0,8.9e-07]
["bitfinex","BTCUSD",1766197903011,0.14050478,88233.0,88228.0,0.01133516]
["bitfinex","BTCUSD",1766197904150,0.14050478,88233.0,88228.0,8.9e-07]
["bitfinex","BTCUSD",1766197906637,0.01701478,88233.0,88228.0,0.01133516]
["bitfinex","BTCUSD",1766197907362,0.14050478,88233.0,88228.0,0.01133516]
["bitfinex","BTCUSD",1766197907969,0.14050478,88233.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766197908502,0.14050478,88233.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766197909019,0.14050478,88233.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766197909208,0.14050478,88233.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766197910513,0.12917,88233.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766197910906,0.01133516,88232.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766197912885,0.12336,88244.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766197913088,0.01133516,88241.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766197913248,0.01133516,88241.0,88235.0,0.01078437]
["bitfinex","BTCUSD",1766197913449,0.13482516,88241.0,88235.0,0.01078437]
["bitfinex","BTCUSD",1766197913769,0.12349,88241.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766197913916,0.12349,88241.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766197914328,0.00568,88240.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766197914558,0.00568,88240.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766197914735,0.00568,88240.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766197915255,0.00568,88239.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766197915974,0.12349,88241.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766197916278,0.00568,88238.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766197916474,0.00568,88238.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766197916625,0.12349,88241.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766197916824,0.00568,88237.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766197917023,0.00568,88237.0,88230.0,0.67931224]
["bitfinex","BTCUSD",1766197917841,0.00568,88237.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766197918040,0.00568,88237.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766197918650,0.00568,88237.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766197918829,0.00568,88236.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766197919031,0.12349,88241.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766197919261,0.12917,88240.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766197919469,0.12349,88240.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766197919937,0.00568,88239.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766197920243,0.00568,88238.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766197920686,0.00568,88237.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766197920837,0.12349,88240.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766197921153,0.12349,88240.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766197921351,0.00568,88239.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766197921531,0.12349,88240.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766197921705,0.00568,88238.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766197921902,0.12349,88237.0,88228.0,0.01133516]
["bitfinex","BTCUSD",1766197922328,0.12349,88237.0,88228.0,8.9e-07]
["bitfinex","BTCUSD",1766197922526,0.12349,88236.0,88228.0,8.9e-07]
["bitfinex","BTCUSD",1766197922727,0.12349,88236.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766197922985,0.12349,88236.0,88228.0,0.01133516]
["bitfinex","BTCUSD",1766197923320,0.12349,88236.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766197923521,0.12349,88236.0,88228.0,8.9e-07]
["bitfinex","BTCUSD",1766197925560,0.12349,88236.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766197926310,0.12349,88236.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766197927116,0.12349,88236.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766197927316,0.12349,88236.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766197927679,0.00568,88235.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766197927903,0.00568,88234.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766197928116,0.12336,88237.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766197928587,0.00568,88236.0,88235.0,0.05666685]
["bitfinex","BTCUSD",1766197928988,0.00568,88236.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766197928989,0.11917,88244.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766197929423,0.11917,88242.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766197929621,0.11917,88242.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766197929821,0.12485,88241.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766197929989,0.11917,88241.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766197930189,0.12485,88240.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766197931385,0.12485,88240.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766197932346,0.11917,88240.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766197932548,0.11917,88240.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766197932844,0.00568,88239.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766197933647,0.11291,88241.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766197933825,0.00568,88240.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766197934146,0.00568,88239.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766197934427,0.11291,88241.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766197934607,0.00568,88238.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766197934844,0.11291,88241.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766197935047,0.00568,88240.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766197935171,0.11291,88241.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766197935364,0.00568,88240.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766197935566,0.00568,88239.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766197935785,0.11291,88241.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766197936198,0.00568,88240.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766197936393,0.00568,88240.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766197936680,0.11291,88241.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766197937232,0.00568,88240.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766197937530,0.00568,88239.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766197937695,0.11291,88241.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766197937895,0.00568,88240.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766197938102,0.11291,88241.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766197938328,0.00568,88240.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766197939191,0.11291,88241.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766197939392,0.00568,88240.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766197939844,0.00568,88240.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766197940049,0.00568,88240.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766197940259,0.11291,88241.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766197940437,0.00568,88239.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766197940838,0.11917,88245.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766197941058,0.00568,88244.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766197941239,0.00568,88244.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766197941654,0.00568,88243.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766197942571,0.00568,88242.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766197942772,0.11917,88245.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766197942974,0.00568,88241.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766197943239,0.00568,88240.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766197943568,0.00568,88239.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766197943770,0.12086,88244.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766197944163,0.00568,88243.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766197944392,0.00568,88242.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766197944596,0.12086,88244.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766197945171,0.00568,88243.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766197945872,0.12086,88244.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766197946074,0.00568,88243.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766197947234,0.00568,88243.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766197948720,0.00568,88242.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766197949089,0.12086,88244.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766197949290,0.00568,88243.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766197950376,0.12086,88244.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766197950538,0.00568,88243.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766197950746,0.00568,88242.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766197951277,0.00513,88242.0,88240.0,0.02266289]
["bitfinex","BTCUSD",1766197952685,0.00513,88242.0,88240.0,0.02211389]
["bitfinex","BTCUSD",1766197953885,0.00568,88241.0,88240.0,0.02211389]
["bitfinex","BTCUSD",1766197954445,0.00568,88241.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766197954652,0.00568,88241.0,88237.0,0.02493284]
["bitfinex","BTCUSD",1766197954856,0.00568,88241.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766197955219,0.12086,88245.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766197955386,0.00568,88241.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766197955548,0.005131,88241.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766197955753,0.005131,88241.0,88240.0,0.02266289]
["bitfinex","BTCUSD",1766197957358,0.11814,88248.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766197957942,0.11814,88248.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766197958145,0.11814,88248.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766197958366,0.11814,88248.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766197959004,0.11814,88248.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766197959953,0.11814,88248.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766197960371,0.00568,88249.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766197961282,0.00568,88249.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766197961482,0.00568,88249.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766197962201,0.00568,88249.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766197962385,0.00568,88249.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766197962783,0.00568,88249.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766197963081,0.00568,88249.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766197963665,0.00568,88249.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766197964521,0.12035,88254.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766197964733,0.000549,88250.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766197965073,0.12035,88254.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766197965266,0.00568,88253.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766197965505,0.00568,88253.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766197966267,0.00568,88253.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766197967122,0.00568,88253.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766197967527,0.00568,88253.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766197967693,0.00568,88253.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766197968295,0.00568,88253.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766197968492,0.00568,88253.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766197968869,0.00568,88253.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766197969700,0.00568,88253.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766197969901,0.00568,88253.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766197970268,0.00568,88253.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766197970394,0.00568,88253.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766197970599,0.000549,88247.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766197971241,0.00568,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766197971427,0.00568,88253.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766197971828,0.00568,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766197972055,0.00568,88253.0,88246.0,0.01078295]
["bitfinex","BTCUSD",1766197972563,0.00568,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766197972771,0.00568,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766197973936,0.00568,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766197974515,0.00568,88253.0,88245.0,0.06799198]
["bitfinex","BTCUSD",1766197974933,0.00568,88253.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766197975554,0.00568,88253.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766197976163,0.01701195,88253.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766197976886,0.01701195,88253.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766197977371,0.01701195,88253.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766197977554,0.01646295,88253.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766197978436,0.01646295,88253.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766197979257,0.01646295,88253.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766197980042,0.01646295,88253.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766197980246,0.01133195,88253.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766197980897,0.00568,88256.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766197981104,0.00568,88256.0,88254.0,0.02266289]
["bitfinex","BTCUSD",1766197981928,0.01701195,88256.0,88254.0,0.02211389]
["bitfinex","BTCUSD",1766197983995,0.13736195,88256.0,88254.0,0.02211389]
["bitfinex","BTCUSD",1766197986851,0.01701195,88256.0,88254.0,0.02211389]
["bitfinex","BTCUSD",1766197987107,0.00568,88256.0,88254.0,0.02211389]
["bitfinex","BTCUSD",1766197999373,0.005131,88256.0,88254.0,0.02211389]
["bitfinex","BTCUSD",1766198004115,0.0004,88259.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766198004276,0.0004,88259.0,88257.0,0.05665273]
["bitfinex","BTCUSD",1766198004914,0.00568,88258.0,88257.0,0.05665273]
["bitfinex","BTCUSD",1766198005137,0.00024713,88265.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766198005418,0.00568,88264.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766198005594,0.000549,88262.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766198005765,0.006229,88262.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766198006134,0.00568,88262.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766198006297,0.00568,88262.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766198006500,0.00568,88262.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766198008120,0.00568,88262.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766198009750,0.00568,88262.0,88259.0,0.06798165]
["bitfinex","BTCUSD",1766198011658,0.00568,88262.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766198012724,0.00568,88262.0,88259.0,0.06798147]
["bitfinex","BTCUSD",1766198016057,0.00657808,88265.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766198016389,0.00568,88264.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766198016715,0.00657808,88265.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766198016851,0.00568,88263.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766198017036,0.00657808,88265.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766198017261,1e-08,88267.0,88264.0,0.05664823]
["bitfinex","BTCUSD",1766198017464,1e-08,88267.0,88265.0,0.05664759]
["bitfinex","BTCUSD",1766198019203,0.000549,88265.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766198019806,1e-08,88267.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766198020022,1e-08,88267.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766198020447,1e-08,88267.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766198022036,1e-08,88267.0,88265.0,0.05664759]
["bitfinex","BTCUSD",1766198023887,0.000549,88265.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766198024220,1e-08,88267.0,88265.0,0.05664759]
["bitfinex","BTCUSD",1766198045212,1e-08,88267.0,88265.0,0.05609759]
["bitfinex","BTCUSD",1766198045527,1e-08,88267.0,88265.0,0.05664759]
["bitfinex","BTCUSD",1766198089598,0.02450756,88292.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766198089777,0.00568,88281.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766198094466,0.12462,88281.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766198094773,0.12462,88281.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766198095053,0.12462,88281.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766198095365,0.124867,88281.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766198095715,0.124867,88281.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766198097042,0.124867,88281.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766198097437,0.124867,88281.0,88274.0,0.06797016]
["bitfinex","BTCUSD",1766198097438,0.11993,88297.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766198097639,0.00568,88296.0,88290.0,0.05663097]
["bitfinex","BTCUSD",1766198097954,0.00568,88296.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766198098336,0.00568,88296.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766198098557,0.00568,88296.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766198098960,0.00568,88296.0,88286.0,0.02266289]
["bitfinex","BTCUSD",1766198099313,0.11993,88295.0,88286.0,0.02266289]
["bitfinex","BTCUSD",1766198099500,0.11894,88292.0,88286.0,0.02266289]
["bitfinex","BTCUSD",1766198099646,0.11894,88291.0,88286.0,0.02266289]
["bitfinex","BTCUSD",1766198100299,0.11993,88290.0,88286.0,0.02266289]
["bitfinex","BTCUSD",1766198100529,0.11894,88287.0,88276.0,0.05664053]
["bitfinex","BTCUSD",1766198100762,0.11894,88287.0,88280.0,0.03403619]
["bitfinex","BTCUSD",1766198100884,0.11894,88287.0,88280.0,0.04536378]
["bitfinex","BTCUSD",1766198101086,0.11894,88287.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766198101292,0.11894,88284.0,88280.0,0.03403619]
["bitfinex","BTCUSD",1766198101647,0.11894,88284.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766198101851,0.11894,88284.0,88279.0,0.04536391]
["bitfinex","BTCUSD",1766198102043,0.11894,88284.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766198102430,0.12462,88284.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766198102929,0.00568,88284.0,88281.0,0.06796474]
["bitfinex","BTCUSD",1766198103101,0.11918696,88289.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766198103296,0.00568,88288.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766198103944,0.00568,88288.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766198104244,0.000549,88285.0,88282.0,0.03399022]
["bitfinex","BTCUSD",1766198104448,0.00568,88288.0,88282.0,0.03399022]
["bitfinex","BTCUSD",1766198104809,0.00568,88288.0,88282.0,0.02266289]
["bitfinex","BTCUSD",1766198105157,0.11456,88288.0,88279.0,0.03403619]
["bitfinex","BTCUSD",1766198105346,0.11456,88288.0,88263.0,0.22659424]
["bitfinex","BTCUSD",1766198105347,0.11456,88282.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766198105581,0.00568,88287.0,88269.0,0.03403894]
["bitfinex","BTCUSD",1766198105582,0.11456,88278.0,88269.0,0.03403894]
["bitfinex","BTCUSD",1766198105782,0.11696,88275.0,88268.0,0.02266289]
["bitfinex","BTCUSD",1766198105934,0.11456,88274.0,88268.0,0.02266289]
["bitfinex","BTCUSD",1766198106334,0.11456,88274.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766198106518,0.11456,88274.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766198106717,0.0340399,88277.0,88270.0,0.22657754]
["bitfinex","BTCUSD",1766198106934,0.0334899,88277.0,88274.0,0.000549]
["bitfinex","BTCUSD",1766198107150,0.0334899,88277.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766198107352,0.0334899,88277.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766198107554,0.0334899,88277.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766198108031,0.0334899,88277.0,88273.0,0.06797064]
["bitfinex","BTCUSD",1766198109176,0.0334899,88277.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766198110127,0.0334899,88277.0,88273.0,0.06797064]
["bitfinex","BTCUSD",1766198110630,0.0334899,88277.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766198111196,0.0334899,88277.0,88275.0,0.05664117]
["bitfinex","BTCUSD",1766198111832,0.0334899,88277.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766198111996,0.00055,88275.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766198112199,0.0334899,88277.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766198112929,0.03404064,88278.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766198113130,0.03404064,88278.0,88276.0,0.0107781]
["bitfinex","BTCUSD",1766198113293,0.03404064,88278.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766198113523,0.00568,88279.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766198113724,0.12024,88279.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766198114120,0.12024,88279.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766198114326,0.15428064,88279.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766198115331,0.15428064,88279.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766198116173,0.01132836,88278.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766198117944,0.01132836,88278.0,88276.0,0.06796851]
["bitfinex","BTCUSD",1766198118345,0.01077936,88278.0,88276.0,0.06796851]
["bitfinex","BTCUSD",1766198118542,0.01077936,88278.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766198120148,0.01077936,88278.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766198124097,0.01077936,88278.0,88275.0,0.06796931]
["bitfinex","BTCUSD",1766198124906,0.01077936,88278.0,88277.0,0.05663989]
["bitfinex","BTCUSD",1766198125108,0.01077936,88278.0,88275.0,0.06796931]
["bitfinex","BTCUSD",1766198127325,0.0100333,88278.0,88275.0,0.06796931]
["bitfinex","BTCUSD",1766198128802,0.0100333,88278.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766198129808,0.0100333,88278.0,88276.0,0.05664053]
["bitfinex","BTCUSD",1766198130006,0.0100333,88278.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766198130685,0.0100333,88278.0,88276.0,0.05664053]
["bitfinex","BTCUSD",1766198131123,0.00568,88279.0,88278.0,0.05663925]
["bitfinex","BTCUSD",1766198131424,0.00568,88279.0,88276.0,0.06796863]
["bitfinex","BTCUSD",1766198132663,0.00568,88278.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766198133026,0.11456,88280.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766198133343,0.00568,88279.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766198133540,0.03404064,88282.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766198133746,0.00568,88281.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766198133966,0.00568,88281.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766198134122,0.03404064,88282.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766198134328,0.00568,88281.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766198134549,0.15012064,88282.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766198134715,0.00568,88281.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766198134915,0.00568,88280.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766198135137,0.15012064,88282.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766198135344,0.15012064,88282.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766198135560,0.00568,88281.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766198135760,0.00568,88281.0,88274.0,0.06797006]
["bitfinex","BTCUSD",1766198135761,0.000549,88275.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766198135959,0.00568,88275.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766198137269,0.03404064,88282.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766198137472,0.00568,88281.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766198137736,0.11929,88275.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766198137964,0.12740849,88273.0,88258.0,0.08160893]
["bitfinex","BTCUSD",1766198138143,0.11608,88271.0,88263.0,0.03404272]
["bitfinex","BTCUSD",1766198138395,0.12497,88272.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766198138396,0.12176,88270.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766198138608,0.12176,88270.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766198138821,0.12176,88270.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766198139038,0.12176,88270.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766198139252,0.00568,88277.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766198139485,0.11929,88287.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766198139664,0.11608,88284.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766198139935,0.11608,88281.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766198140132,0.11608,88280.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766198140282,0.11608,88279.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766198140765,0.11608,88279.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766198141189,0.115531,88279.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766198141609,0.115531,88279.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766198141770,0.115531,88279.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766198141971,0.115531,88279.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766198142240,0.115531,88279.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766198142439,0.000549,88274.0,88273.0,0.03403901]
["bitfinex","BTCUSD",1766198142570,0.006229,88274.0,88273.0,0.03403901]
["bitfinex","BTCUSD",1766198142770,0.00568,88274.0,88273.0,0.0453675]
["bitfinex","BTCUSD",1766198142977,0.11929,88279.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766198143218,0.00568,88278.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766198143538,0.12176,88278.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766198143930,0.12176,88278.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766198144123,0.12176,88278.0,88275.0,0.0679694]
["bitfinex","BTCUSD",1766198144543,0.12176,88278.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766198144689,0.11608,88276.0,88272.0,0.04536806]
["bitfinex","BTCUSD",1766198144905,0.11608,88276.0,88273.0,0.06797074]
["bitfinex","BTCUSD",1766198145141,0.11608,88276.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766198145318,0.115531,88276.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766198145560,0.11929,88275.0,88254.0,0.02211389]
["bitfinex","BTCUSD",1766198145835,0.11929,88275.0,88266.0,0.04536999]
["bitfinex","BTCUSD",1766198146002,0.11929,88275.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766198146438,0.11929,88275.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766198146650,0.11929,88275.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766198147021,0.11929,88275.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766198147330,0.000549,88271.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766198147529,0.00568,88270.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766198148133,0.00568,88270.0,88269.0,0.05664502]
["bitfinex","BTCUSD",1766198148321,0.00568,88270.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766198149256,0.00568,88270.0,88268.0,0.03399202]
["bitfinex","BTCUSD",1766198149832,0.00568,88270.0,88268.0,0.09063709]
["bitfinex","BTCUSD",1766198152907,0.11929,88275.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766198153103,0.00568,88274.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766198153254,0.00568,88274.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766198153695,0.00568,88274.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766198154307,0.00568,88274.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766198154535,0.00568,88274.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766198154906,0.00568,88274.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766198155210,0.00568,88274.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766198155410,0.00568,88274.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766198155615,0.00568,88274.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766198155776,0.00568,88273.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766198156480,0.11929,88275.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766198156901,0.00568,88274.0,88273.0,0.05664246]
["bitfinex","BTCUSD",1766198157502,0.11929,88275.0,88273.0,0.05664246]
["bitfinex","BTCUSD",1766198157904,0.00568,88274.0,88272.0,0.06797112]
["bitfinex","BTCUSD",1766198158104,0.11929,88275.0,88272.0,0.06797112]
["bitfinex","BTCUSD",1766198158306,0.11929,88275.0,88272.0,0.01077962]
["bitfinex","BTCUSD",1766198158712,0.00568,88274.0,88272.0,0.01077962]
["bitfinex","BTCUSD",1766198158912,0.011329,88279.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766198159091,0.00568,88278.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766198159502,0.00568,88277.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766198159703,0.00568,88276.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766198159908,0.00568,88276.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766198160525,0.00568,88276.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766198160922,0.00568,88276.0,88273.0,0.05664222]
["bitfinex","BTCUSD",1766198161566,0.00568,88276.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766198162515,0.011329,88279.0,88275.0,0.06796933]
["bitfinex","BTCUSD",1766198162727,0.00568,88278.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766198162895,0.00568,88278.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766198163098,0.011329,88279.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766198163316,0.00055,88275.0,88272.0,0.01077962]
["bitfinex","BTCUSD",1766198163472,0.00568,88274.0,88272.0,0.01077962]
["bitfinex","BTCUSD",1766198163826,0.00568,88273.0,88272.0,0.01077962]
["bitfinex","BTCUSD",1766198164126,0.00568,88273.0,88268.0,0.09063723]
["bitfinex","BTCUSD",1766198164462,0.00568,88273.0,88268.0,0.06797434]
["bitfinex","BTCUSD",1766198164667,0.011329,88279.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766198165032,0.011329,88279.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766198165386,0.011329,88279.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766198165580,0.011329,88279.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766198165812,0.00568,88278.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766198166195,0.011329,88279.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766198166397,4.482e-05,88287.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766198166636,0.03408383,88287.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766198166834,0.00568,88286.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766198167752,4.482e-05,88287.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766198168053,0.00568,88285.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766198169122,4.482e-05,88287.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766198169488,0.00568,88286.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766198169670,0.00568,88286.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766198169876,0.00568,88286.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766198170921,0.00568,88286.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766198171127,0.00568,88286.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766198171299,0.00568,88286.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766198171504,0.00568,88286.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766198172709,0.00568,88286.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766198173012,0.00568,88286.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766198173365,0.00568,88285.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766198174014,0.00568,88285.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766198175247,0.00568,88285.0,88283.0,0.05663604]
["bitfinex","BTCUSD",1766198175611,0.00568,88285.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766198176283,0.00568,88285.0,88282.0,0.06796398]
["bitfinex","BTCUSD",1766198177187,0.00568,88285.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766198177584,0.00568,88285.0,88282.0,0.06796395]
["bitfinex","BTCUSD",1766198179273,4.482e-05,88287.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766198179479,0.00568,88286.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766198180079,0.00568,88285.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766198180359,0.00568,88285.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766198180859,0.00568,88285.0,88283.0,0.05663604]
["bitfinex","BTCUSD",1766198181712,0.00568,88285.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766198181907,0.00568,88284.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766198182390,4.482e-05,88287.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766198182594,4.482e-05,88287.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766198182595,0.00568,88286.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766198183251,0.00568,88285.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766198185641,4.482e-05,88287.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766198185863,0.00568,88286.0,88285.0,0.000549]
["bitfinex","BTCUSD",1766198185996,0.00568,88286.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766198186401,4.82e-06,88287.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766198186622,0.00568,88285.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766198186822,0.005131,88285.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766198187355,0.00568,88285.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766198187702,0.04536482,88287.0,88285.0,0.05663476]
["bitfinex","BTCUSD",1766198187870,0.04536,88289.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766198188015,0.04536,88292.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766198188220,4.481e-05,88292.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766198188442,0.00568,88291.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766198188650,0.00568,88291.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766198188855,0.00568,88291.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766198189189,0.00568,88291.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766198190136,4.481e-05,88292.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766198190446,0.00568,88290.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766198190727,4.481e-05,88292.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766198190889,0.00568,88289.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766198193475,0.00568,88289.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766198195500,0.00568,88288.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766198196812,0.00568,88288.0,88284.0,0.03398997]
["bitfinex","BTCUSD",1766198196985,0.00568,88288.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766198199477,4.481e-05,88292.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766198199687,0.00568,88291.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766198200084,0.00568,88290.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766198200288,0.00568,88290.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766198200478,0.00055,88287.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766198200681,0.00568,88290.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766198201103,0.00568,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766198201456,0.000549,88281.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766198201629,0.000549,88281.0,88279.0,0.03403612]
["bitfinex","BTCUSD",1766198201832,0.00568,88282.0,88279.0,0.03403612]
["bitfinex","BTCUSD",1766198202221,0.00568,88282.0,88279.0,0.03348612]
["bitfinex","BTCUSD",1766198203839,0.00568,88282.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766198204050,0.00568,88282.0,88273.0,0.05664187]
["bitfinex","BTCUSD",1766198204051,0.11999,88275.0,88273.0,0.03348612]
["bitfinex","BTCUSD",1766198204214,0.11747,88271.0,88260.0,0.1487]
["bitfinex","BTCUSD",1766198204415,0.13131887,88270.0,88262.0,0.01132836]
["bitfinex","BTCUSD",1766198204638,0.011329,88269.0,88262.0,0.01132836]
["bitfinex","BTCUSD",1766198204847,0.23746,88266.0,88262.0,0.01132836]
["bitfinex","BTCUSD",1766198205051,0.23746,88266.0,88254.0,0.02211389]
["bitfinex","BTCUSD",1766198206113,0.23746,88266.0,88254.0,0.03289582]
["bitfinex","BTCUSD",1766198206288,0.23746,88266.0,88254.0,0.02156489]
["bitfinex","BTCUSD",1766198207012,0.23746,88266.0,88254.0,0.03289582]
["bitfinex","BTCUSD",1766198207211,0.23746,88266.0,88254.0,0.02156489]
["bitfinex","BTCUSD",1766198207440,0.23746,88266.0,88254.0,0.03289582]
["bitfinex","BTCUSD",1766198207646,0.23746,88266.0,88254.0,0.02156489]
["bitfinex","BTCUSD",1766198207800,0.23746,88266.0,88254.0,0.03289582]
["bitfinex","BTCUSD",1766198208188,0.11999,88265.0,88254.0,0.02156489]
["bitfinex","BTCUSD",1766198208552,0.23746,88263.0,88254.0,0.03289582]
["bitfinex","BTCUSD",1766198208830,0.00568,88262.0,88254.0,0.03289582]
["bitfinex","BTCUSD",1766198209241,0.03857582,88262.0,88254.0,0.03289582]
["bitfinex","BTCUSD",1766198209416,0.03857582,88262.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766198210192,0.11747,88260.0,88254.0,4.482e-05]
["bitfinex","BTCUSD",1766198210390,0.11999,88257.0,88254.0,4.82e-06]
["bitfinex","BTCUSD",1766198210632,0.00568,88256.0,88254.0,4.82e-06]
["bitfinex","BTCUSD",1766198211239,0.02834289,88256.0,88254.0,4.82e-06]
["bitfinex","BTCUSD",1766198214110,0.00568,88256.0,88254.0,4.82e-06]
["bitfinex","BTCUSD",1766198214751,0.00568,88256.0,88255.0,0.02266289]
["bitfinex","BTCUSD",1766198214752,0.005131,88256.0,88255.0,0.02266289]
["bitfinex","BTCUSD",1766198221920,0.02266289,88259.0,88255.0,0.02266289]
["bitfinex","BTCUSD",1766198222346,0.00568,88258.0,88255.0,0.02266289]
["bitfinex","BTCUSD",1766198223703,0.00568,88258.0,88255.0,0.02211389]
["bitfinex","BTCUSD",1766198225154,0.005131,88258.0,88255.0,0.02211389]
["bitfinex","BTCUSD",1766198225542,0.005131,88258.0,88255.0,0.03344469]
["bitfinex","BTCUSD",1766198229792,0.03344469,88260.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766198230000,0.00568,88259.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766198230625,0.00568,88259.0,88255.0,0.03344469]
["bitfinex","BTCUSD",1766198231086,0.00568,88259.0,88256.0,0.06798404]
["bitfinex","BTCUSD",1766198231486,0.00568,88259.0,88258.0,0.05665208]
["bitfinex","BTCUSD",1766198232460,0.00568,88259.0,88256.0,0.06798404]
["bitfinex","BTCUSD",1766198233961,0.00568,88259.0,88257.0,0.05665216]
["bitfinex","BTCUSD",1766198234862,0.11665,88258.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766198235041,0.12439,88256.0,88254.0,0.02266289]
["bitfinex","BTCUSD",1766198235419,1e-08,88257.0,88256.0,0.00055]
["bitfinex","BTCUSD",1766198241087,0.03404782,88266.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766198241330,0.00568,88265.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766198241555,0.00568,88265.0,88262.0,0.06797884]
["bitfinex","BTCUSD",1766198242425,0.00568,88265.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766198243650,0.04536,88272.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766198243651,0.11814,88274.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766198243827,0.00568,88273.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766198244048,0.12382,88273.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766198244247,0.12698,88273.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766198244571,0.1213,88271.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766198244771,0.11814,88270.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766198245413,0.11814,88270.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766198245577,0.00568,88269.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766198246647,0.00568,88268.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766198251542,0.00568,88268.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766198251737,0.11814,88267.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766198251893,0.11814,88267.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766198252096,0.12698,88268.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766198252297,0.1213,88267.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766198252522,0.00568,88268.0,88254.0,0.04532385]
["bitfinex","BTCUSD",1766198252523,0.11814,88261.0,88254.0,0.04532385]
["bitfinex","BTCUSD",1766198252839,0.11814,88259.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766198253336,0.1213,88260.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766198253500,0.1213,88260.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766198254134,0.1213,88260.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766198260875,0.1213,88260.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766198261076,0.1247,88259.0,88254.0,2.89e-06]
["bitfinex","BTCUSD",1766198261258,0.06794923,88257.0,88254.0,0.01133382]
["bitfinex","BTCUSD",1766198261893,0.1162,88258.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766198266694,0.1247,88261.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766198267327,0.1247,88261.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766198267530,0.1247,88261.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766198267892,0.1247,88261.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766198268303,0.1247,88261.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766198268506,0.1247,88261.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766198269693,0.1247,88261.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766198269898,0.1247,88261.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766198271166,0.1247,88261.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766198271940,0.1247,88261.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766198272167,0.1247,88261.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766198273077,0.2409,88261.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766198273380,0.2409,88261.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766198273879,0.2409,88261.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766198274082,0.2409,88261.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766198274241,0.2409,88261.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766198275130,0.2409,88261.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766198275380,0.2409,88261.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766198277858,0.2409,88261.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766198278298,0.2409,88261.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766198278673,0.2409,88261.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766198278876,0.2409,88261.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766198279196,0.2409,88261.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766198280581,0.2409,88261.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766198281100,0.2409,88261.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766198281301,0.2409,88261.0,88254.0,2.89e-06]
["bitfinex","BTCUSD",1766198281642,0.2409,88261.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766198281918,0.2409,88261.0,88254.0,0.01133382]
["bitfinex","BTCUSD",1766198282786,0.2409,88261.0,88254.0,2.89e-06]
["bitfinex","BTCUSD",1766198283023,0.2409,88261.0,88254.0,0.01133382]
["bitfinex","BTCUSD",1766198286309,0.2409,88261.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766198286788,0.2409,88261.0,88254.0,0.01133382]
["bitfinex","BTCUSD",1766198287083,0.2409,88261.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766198287754,0.2409,88261.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766198287961,0.2409,88261.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766198288159,0.2409,88261.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766198288971,0.2409,88261.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766198289385,0.2409,88261.0,88254.0,0.06798789]
["bitfinex","BTCUSD",1766198289581,0.2409,88261.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766198289790,0.2409,88261.0,88254.0,0.01133382]
["bitfinex","BTCUSD",1766198291142,0.11749,88257.0,88251.0,0.01133382]
["bitfinex","BTCUSD",1766198291363,0.12005,88256.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766198292726,0.11749,88251.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766198292931,0.12005,88249.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766198293130,0.12005,88249.0,88241.0,0.0170126]
["bitfinex","BTCUSD",1766198293343,0.06329408,88249.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766198293545,0.00653793,88249.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766198296613,0.00653793,88249.0,88245.0,0.03399497]
["bitfinex","BTCUSD",1766198296848,0.00653793,88249.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766198297036,0.11749,88250.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766198297535,0.11749,88250.0,88245.0,0.03399497]
["bitfinex","BTCUSD",1766198297734,0.11749,88250.0,88245.0,0.02266289]
["bitfinex","BTCUSD",1766198298255,0.11749,88250.0,88245.0,0.03399497]
["bitfinex","BTCUSD",1766198299128,0.11749,88250.0,88245.0,0.02266289]
["bitfinex","BTCUSD",1766198308517,0.1141,88249.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766198308821,0.12034,88246.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766198309171,0.23444,88246.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766198310625,0.00568,88251.0,88241.0,0.00513]
["bitfinex","BTCUSD",1766198311059,0.23444,88250.0,88241.0,0.00513]
["bitfinex","BTCUSD",1766198311391,0.00568,88251.0,88241.0,0.00513]
["bitfinex","BTCUSD",1766198312031,0.23444,88250.0,88241.0,0.00513]
["bitfinex","BTCUSD",1766198312235,0.1141,88249.0,88241.0,0.00513]
["bitfinex","BTCUSD",1766198312691,0.1141,88249.0,88241.0,0.0164626]
["bitfinex","BTCUSD",1766198313035,0.1141,88249.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766198313848,0.1141,88249.0,88241.0,0.0164626]
["bitfinex","BTCUSD",1766198314328,0.1141,88249.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766198315337,0.1141,88249.0,88241.0,0.0164626]
["bitfinex","BTCUSD",1766198315854,0.1141,88249.0,88241.0,0.00513]
["bitfinex","BTCUSD",1766198317650,0.1141,88249.0,88241.0,0.0164626]
["bitfinex","BTCUSD",1766198317984,0.00568,88251.0,88249.0,0.000549]
["bitfinex","BTCUSD",1766198318393,0.00568,88251.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766198318599,0.00568,88251.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766198318794,0.00568,88251.0,88247.0,0.02266289]
["bitfinex","BTCUSD",1766198321850,0.005131,88251.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766198323073,0.005131,88251.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766198326503,0.005131,88251.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766198326783,0.005131,88251.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766198328277,0.005131,88251.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766198328931,0.005131,88251.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766198330038,0.005131,88251.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766198331087,0.005131,88251.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766198331820,0.005131,88251.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766198332022,0.000549,88246.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766198332220,0.23576,88250.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766198332888,0.23576,88250.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766198333091,0.005131,88251.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766198333551,0.005131,88251.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766198334870,0.005131,88251.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766198336078,0.005131,88251.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766198336806,0.005131,88251.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766198337007,0.005131,88251.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766198337736,0.005131,88251.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766198338339,0.005131,88251.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766198338741,0.11993,88255.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766198338946,0.12561,88254.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766198339786,0.12561,88254.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766198339929,0.11993,88254.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766198340129,0.00568,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766198340365,0.00568,88252.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766198340887,0.00568,88252.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766198341408,0.00568,88252.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766198341566,0.00568,88252.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766198342047,0.00568,88252.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766198342392,0.00568,88252.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766198342590,0.00568,88252.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766198343088,0.00568,88252.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766198343252,0.00568,88252.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766198343444,0.00568,88252.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766198343665,0.00568,88252.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766198344252,0.00568,88252.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766198345039,0.00568,88252.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766198345556,0.00568,88252.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766198347280,0.00568,88252.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766198347477,0.00568,88252.0,88244.0,0.02266442]
["bitfinex","BTCUSD",1766198348015,0.00568,88252.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766198349357,0.00568,88252.0,88244.0,0.02266442]
["bitfinex","BTCUSD",1766198349613,0.00568,88252.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766198350003,0.00568,88252.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766198350230,0.00568,88252.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766198350443,0.00568,88252.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766198351030,0.00568,88252.0,88244.0,0.02266442]
["bitfinex","BTCUSD",1766198351226,0.00568,88252.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766198351460,0.00568,88252.0,88244.0,0.02266442]
["bitfinex","BTCUSD",1766198351644,0.00568,88252.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766198352495,0.00568,88252.0,88244.0,0.02266442]
["bitfinex","BTCUSD",1766198352646,0.00568,88252.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766198353473,0.00568,88252.0,88244.0,0.06799275]
["bitfinex","BTCUSD",1766198353671,0.00568,88252.0,88244.0,0.07932496]
["bitfinex","BTCUSD",1766198353877,0.00568,88252.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766198354620,0.00568,88252.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766198355141,0.00568,88252.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766198355549,0.00568,88252.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766198355550,0.00568,88252.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766198355967,0.00568,88252.0,88244.0,0.07932496]
["bitfinex","BTCUSD",1766198356196,0.00568,88252.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766198356626,0.0002,88304.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766198356838,0.11409,88271.0,88252.0,0.00055]
["bitfinex","BTCUSD",1766198357059,0.11409,88271.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766198357060,0.12301,88257.0,88246.0,0.03404809]
["bitfinex","BTCUSD",1766198357251,0.22657754,88270.0,88241.0,0.06799553]
["bitfinex","BTCUSD",1766198357252,0.12301,88252.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766198357509,0.12301,88252.0,88244.0,0.0453803]
["bitfinex","BTCUSD",1766198357728,0.12301,88252.0,88244.0,0.03404809]
["bitfinex","BTCUSD",1766198357895,0.12301,88252.0,88244.0,0.0453803]
["bitfinex","BTCUSD",1766198358124,0.12301,88252.0,88244.0,0.03404809]
["bitfinex","BTCUSD",1766198358952,0.11409,88250.0,88244.0,0.03404809]
["bitfinex","BTCUSD",1766198359155,0.2371,88249.0,88244.0,0.03404809]
["bitfinex","BTCUSD",1766198359656,0.22969063,88249.0,88244.0,0.03404809]
["bitfinex","BTCUSD",1766198360058,0.2225128,88249.0,88244.0,0.03404809]
["bitfinex","BTCUSD",1766198360262,0.12109,88265.0,88249.0,0.01188157]
["bitfinex","BTCUSD",1766198360461,0.12109,88265.0,88246.0,0.02266289]
["bitfinex","BTCUSD",1766198360462,0.12109,88265.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766198360660,0.12109,88265.0,88250.0,0.61128823]
["bitfinex","BTCUSD",1766198360661,0.12109,88265.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766198360862,0.12109,88265.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766198361057,0.12109,88265.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766198361454,0.12109,88265.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766198361909,0.12109,88265.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766198362228,0.24303,88265.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766198363217,0.24303,88265.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766198363397,0.24303,88265.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766198363627,0.24303,88265.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766198363818,0.02451175,88275.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766198363819,0.02451175,88277.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766198364016,0.02449981,88290.0,88274.0,0.07930434]
["bitfinex","BTCUSD",1766198364220,0.12194,88289.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766198364398,0.12113482,88290.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766198364595,4.482e-05,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766198364822,4.482e-05,88290.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766198365021,4.482e-05,88290.0,88276.0,0.06796862]
["bitfinex","BTCUSD",1766198365221,0.12198482,88290.0,88282.0,0.01132772]
["bitfinex","BTCUSD",1766198365453,0.12198482,88290.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766198365454,0.000549,88282.0,88274.0,0.02266289]
["bitfinex","BTCUSD",1766198365606,0.000549,88282.0,88234.0,0.1021766]
["bitfinex","BTCUSD",1766198365607,0.00568,88281.0,88264.0,0.00568]
["bitfinex","BTCUSD",1766198365847,0.12109,88273.0,88268.0,2.8e-06]
["bitfinex","BTCUSD",1766198366051,0.00568,88281.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766198366052,0.24303,88272.0,88263.0,0.01700977]
["bitfinex","BTCUSD",1766198366275,0.01133054,88285.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766198366478,0.01133054,88285.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766198366727,0.00568,88284.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766198367069,0.00568,88284.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766198367493,0.00568,88284.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766198368282,0.01133054,88285.0,88284.0,0.00055]
["bitfinex","BTCUSD",1766198368483,0.00568,88287.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766198368683,0.00568,88287.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766198369065,0.00568,88287.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766198369495,0.00513,88287.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766198369927,0.13241785,88289.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766198370152,0.00568,88288.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766198370323,0.13241785,88289.0,88281.0,0.06796473]
["bitfinex","BTCUSD",1766198370566,0.00568,88288.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766198370987,0.00568,88288.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766198371192,0.00568,88288.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766198372117,0.00568,88288.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766198372346,0.00568,88288.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766198372730,0.00568,88288.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766198372932,0.00568,88287.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766198373186,0.13241785,88289.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766198373436,0.00568,88287.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766198373641,4.482e-05,88290.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766198373913,0.00572482,88290.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766198374142,4.482e-05,88290.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766198374297,4.482e-05,88290.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766198374662,4.482e-05,88290.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766198374863,0.000549,88284.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766198375263,0.01137215,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766198375660,0.01137215,88290.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766198375996,0.01137215,88290.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766198375997,4.482e-05,88290.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766198376195,0.11677,88289.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766198376367,4.482e-05,88290.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766198376562,4.482e-05,88290.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766198376894,0.23826,88289.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766198377284,4.482e-05,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766198377489,0.23826,88289.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766198377887,4.482e-05,88290.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766198378135,0.23826,88289.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766198378832,0.23826,88289.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766198378980,0.23826,88289.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766198379179,4.482e-05,88290.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766198379378,0.23826,88289.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766198379780,4.482e-05,88290.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766198379994,4.482e-05,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766198380391,4.482e-05,88290.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766198380592,0.23826,88289.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766198381047,4.482e-05,88290.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766198381227,4.482e-05,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766198381422,0.23826,88289.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766198381626,4.482e-05,88290.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766198381881,4.482e-05,88290.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766198382060,0.23826,88289.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766198382244,4.482e-05,88290.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766198382440,0.23826,88289.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766198382645,4.482e-05,88290.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766198382857,0.23826,88289.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766198383236,0.23826,88289.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766198383749,0.12149,88287.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766198383947,0.12149,88287.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766198384148,0.12149,88287.0,88274.0,0.01700836]
["bitfinex","BTCUSD",1766198384350,0.12149,88287.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766198384351,0.12149,88286.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766198384669,0.12149,88286.0,88276.0,0.03399099]
["bitfinex","BTCUSD",1766198384868,0.12149,88286.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766198385544,0.12149,88286.0,88276.0,0.02266289]
["bitfinex","BTCUSD",1766198385763,0.12149,88286.0,88276.0,0.03399099]
["bitfinex","BTCUSD",1766198385961,0.12149,88286.0,88276.0,0.02266289]
["bitfinex","BTCUSD",1766198386414,0.12149,88286.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766198387578,0.00568,88285.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766198388230,0.00568,88285.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766198389150,0.00568,88285.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766198389344,0.00568,88285.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766198389558,0.00568,88285.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766198390480,0.00568,88285.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766198391464,0.00568,88285.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766198391672,0.00568,88285.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766198392780,0.00568,88285.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766198392982,0.00568,88285.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766198393921,0.00568,88285.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766198394124,0.00568,88285.0,88276.0,0.03399099]
["bitfinex","BTCUSD",1766198394844,0.00568,88285.0,88276.0,0.02266289]
["bitfinex","BTCUSD",1766198395387,0.00568,88285.0,88276.0,0.03399099]
["bitfinex","BTCUSD",1766198396382,4.482e-05,88290.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766198396586,0.00572482,88290.0,88280.0,0.61077192]
["bitfinex","BTCUSD",1766198396927,0.00572482,88290.0,88280.0,0.62209951]
["bitfinex","BTCUSD",1766198397131,0.00572482,88290.0,88281.0,0.01048149]
["bitfinex","BTCUSD",1766198397448,0.00572482,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766198397609,0.00572482,88290.0,88280.0,0.62209951]
["bitfinex","BTCUSD",1766198397814,0.00572482,88290.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766198397815,0.001099,88280.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766198398017,0.122589,88280.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766198398211,0.00568,88284.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766198398416,0.00568,88286.0,88284.0,0.001099]
["bitfinex","BTCUSD",1766198398864,0.00568,88286.0,88275.0,0.05664097]
["bitfinex","BTCUSD",1766198398865,0.11677,88284.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766198399100,0.12149,88283.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766198399894,0.12149,88283.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766198400486,4.482e-05,88290.0,88277.0,0.02266289]
["bitfinex","BTCUSD",1766198400665,0.00568,88289.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766198401020,0.00568,88289.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766198401188,0.000549,88280.0,88278.0,0.0679671]
["bitfinex","BTCUSD",1766198401387,0.00568,88289.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766198401588,0.00568,88289.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766198401756,0.00568,88289.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766198401955,0.00568,88289.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766198402703,0.12149,88288.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766198402877,0.12717,88287.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766198403261,0.12149,88285.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766198403461,0.12149,88285.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766198403645,0.11677,88286.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766198403847,0.11677,88286.0,88276.0,0.0170081]
["bitfinex","BTCUSD",1766198404061,0.23826,88286.0,88276.0,0.0170081]
["bitfinex","BTCUSD",1766198404464,0.23826,88286.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766198404726,0.23826,88286.0,88276.0,0.0170081]
["bitfinex","BTCUSD",1766198405541,0.23826,88286.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766198406371,0.23826,88286.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766198406562,0.23826,88286.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766198407254,0.23202,88285.0,88276.0,0.0170081]
["bitfinex","BTCUSD",1766198407470,0.11583,88284.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766198407709,0.11583,88284.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766198408101,0.11583,88284.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766198409137,0.11619,88285.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766198409670,0.11619,88285.0,88276.0,0.0170081]
["bitfinex","BTCUSD",1766198409902,0.11619,88285.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766198410918,0.11619,88285.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766198411173,0.11583,88280.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766198411942,0.11583,88280.0,88270.0,0.62210079]
["bitfinex","BTCUSD",1766198411943,0.00055,88276.0,88270.0,0.01132849]
["bitfinex","BTCUSD",1766198412165,0.00055,88276.0,88255.0,0.09273996]
["bitfinex","BTCUSD",1766198412166,0.11583,88272.0,88255.0,0.09273996]
["bitfinex","BTCUSD",1766198412361,0.11583,88272.0,88253.0,0.19406]
["bitfinex","BTCUSD",1766198412362,0.11583,88269.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766198412591,0.11583,88269.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766198412795,0.11619,88267.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766198413004,0.11619,88267.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766198413005,0.11583,88266.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766198413213,0.11619,88264.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766198413419,0.11583,88262.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766198413859,0.11583,88262.0,88251.0,0.01701131]
["bitfinex","BTCUSD",1766198414073,0.11583,88262.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766198414374,0.11583,88262.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766198414569,0.11583,88262.0,88255.0,0.01137563]
["bitfinex","BTCUSD",1766198415802,0.11583,88262.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766198416234,0.11583,88262.0,88255.0,4.483e-05]
["bitfinex","BTCUSD",1766198416440,0.11583,88262.0,88255.0,0.01137563]
["bitfinex","BTCUSD",1766198417716,0.11583,88262.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766198417916,0.115281,88262.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766198418115,0.11619,88263.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766198418721,0.00568,88264.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766198418922,0.00568,88264.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766198419526,0.00568,88264.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766198419848,0.00568,88264.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766198420011,0.00568,88264.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766198420834,0.00568,88264.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766198421060,0.00568,88264.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766198422343,0.00568,88264.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766198423385,0.00568,88264.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766198423549,0.00568,88264.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766198423748,0.00568,88264.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766198424150,0.00568,88264.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766198424492,0.00568,88264.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766198425104,0.00568,88264.0,88255.0,4.83e-06]
["bitfinex","BTCUSD",1766198425105,0.11349,88259.0,88255.0,4.83e-06]
["bitfinex","BTCUSD",1766198425277,0.11701,88256.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766198425446,0.11349,88255.0,88250.0,0.00010195]
["bitfinex","BTCUSD",1766198426097,0.11349,88255.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766198426305,0.11349,88255.0,88250.0,0.01143339]
["bitfinex","BTCUSD",1766198426531,0.11349,88255.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766198426883,0.11349,88255.0,88250.0,0.01143339]
["bitfinex","BTCUSD",1766198427677,0.11349,88255.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766198427884,0.11349,88255.0,88250.0,0.01143339]
["bitfinex","BTCUSD",1766198428641,0.11349,88255.0,88250.0,0.00010195]
["bitfinex","BTCUSD",1766198428782,0.11349,88255.0,88250.0,0.01143339]
["bitfinex","BTCUSD",1766198429883,0.11349,88255.0,88250.0,0.00010195]
["bitfinex","BTCUSD",1766198430133,0.00044205,88250.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766198430549,0.11349,88255.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766198430718,0.11349,88255.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766198430905,0.11349,88255.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766198431511,0.11349,88255.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766198432116,0.11349,88255.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766198432978,0.11349,88255.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766198434285,0.11701,88256.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766198434862,0.11701,88256.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766198435072,0.11701,88256.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766198435384,0.11701,88256.0,88245.0,0.06234026]
["bitfinex","BTCUSD",1766198435385,0.00035649,88248.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766198435594,0.00010785,88248.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766198435786,0.00010785,88248.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766198435959,0.00010785,88248.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766198436149,0.00010785,88248.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766198437356,8.5e-07,88248.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766198439622,8.5e-07,88248.0,88245.0,0.06799241]
["bitfinex","BTCUSD",1766198439769,8.5e-07,88248.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766198440460,0.123053,88245.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766198440668,0.12204,88245.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766198440875,8.5e-07,88248.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766198440876,8.5e-07,88248.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766198441078,8.5e-07,88248.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766198441280,0.000463,88243.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766198441715,8.5e-07,88248.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766198442126,8.5e-07,88248.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766198442348,8.5e-07,88248.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766198442720,8.5e-07,88248.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766198442947,8.5e-07,88248.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766198443125,8.5e-07,88248.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766198443871,8.5e-07,88248.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766198444167,8.5e-07,88248.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766198444372,8.5e-07,88248.0,88240.0,0.06799579]
["bitfinex","BTCUSD",1766198444373,8.5e-07,88248.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766198444580,8.5e-07,88248.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766198445278,8.5e-07,88248.0,88239.0,0.07367696]
["bitfinex","BTCUSD",1766198445279,8.5e-07,88248.0,88239.0,0.01701285]
["bitfinex","BTCUSD",1766198445490,0.00055,88239.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766198445643,0.12204,88238.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766198445846,0.12204,88238.0,88231.0,0.06234883]
["bitfinex","BTCUSD",1766198445847,0.12204,88238.0,88231.0,0.00568]
["bitfinex","BTCUSD",1766198446055,0.12204,88238.0,88231.0,0.01701388]
["bitfinex","BTCUSD",1766198446259,0.12204,88238.0,88231.0,0.07368326]
["bitfinex","BTCUSD",1766198446466,0.12204,88245.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766198446680,0.12204,88245.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766198447347,0.12204,88245.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766198448282,0.12204,88244.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766198449327,0.12204,88244.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766198449744,0.12204,88244.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766198449938,0.24252,88244.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766198450344,0.12204,88243.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766198450910,0.12204,88243.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766198451100,0.12204,88243.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766198451268,0.12204,88243.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766198451890,0.12204,88243.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766198452314,0.12204,88243.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766198453403,0.12204,88243.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766198456747,0.001013,88236.0,88230.0,0.06800361]
["bitfinex","BTCUSD",1766198456919,0.001013,88236.0,88232.0,0.01701375]
["bitfinex","BTCUSD",1766198457120,0.001013,88236.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766198457341,0.12204,88238.0,88232.0,0.01701375]
["bitfinex","BTCUSD",1766198457541,0.12204,88238.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766198457948,0.12204,88238.0,88232.0,0.005217]
["bitfinex","BTCUSD",1766198458353,0.12048,88242.0,88232.0,0.005217]
["bitfinex","BTCUSD",1766198458514,0.24252,88242.0,88232.0,0.005217]
["bitfinex","BTCUSD",1766198458916,0.24252,88242.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766198459440,0.2482,88242.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766198459791,0.01133401,88251.0,88242.0,0.000549]
["bitfinex","BTCUSD",1766198459920,0.00568,88247.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766198460123,0.13337054,88257.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766198460124,0.12048,88266.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766198460328,0.06797184,88272.0,88264.0,0.02266289]
["bitfinex","BTCUSD",1766198460329,0.12204,88272.0,88264.0,0.02266289]
["bitfinex","BTCUSD",1766198460732,0.00568,88274.0,88272.0,0.000549]
["bitfinex","BTCUSD",1766198461099,0.12048,88281.0,88272.0,0.000549]
["bitfinex","BTCUSD",1766198461100,0.00568,88279.0,88272.0,0.000549]
["bitfinex","BTCUSD",1766198461247,0.00568,88279.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766198461455,0.12772,88279.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766198462957,0.12772,88279.0,88266.0,0.01700939]
["bitfinex","BTCUSD",1766198463160,0.12772,88279.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766198463699,0.12772,88279.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766198464064,0.12772,88279.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766198464264,0.12772,88279.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766198464532,0.12772,88279.0,88267.0,0.06797548]
["bitfinex","BTCUSD",1766198465021,0.12772,88279.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766198465224,0.12772,88279.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766198465431,0.12772,88279.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766198465944,0.12772,88279.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766198466507,0.12772,88279.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766198466691,0.12772,88279.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766198466892,0.12772,88279.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766198467102,0.12772,88279.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766198469066,0.12772,88279.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766198469272,0.12772,88279.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766198469462,0.12772,88279.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766198469872,0.12772,88279.0,88266.0,0.01700939]
["bitfinex","BTCUSD",1766198470644,0.12772,88279.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766198473233,0.12772,88279.0,88266.0,0.01700939]
["bitfinex","BTCUSD",1766198473613,0.12772,88279.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766198476296,0.12772,88279.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766198476803,0.12772,88279.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766198477177,0.12772,88279.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766198477767,0.12772,88279.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766198478601,0.12772,88279.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766198479155,0.12772,88279.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766198480063,0.12772,88279.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766198480270,0.12772,88279.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766198480725,0.12772,88279.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766198480923,0.12772,88279.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766198481146,0.12772,88279.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766198481741,0.12772,88279.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766198481942,0.12772,88279.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766198483540,0.12772,88279.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766198484104,0.12772,88279.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766198484484,0.12772,88279.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766198486472,0.12772,88279.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766198486798,0.12772,88279.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766198487775,0.12772,88279.0,88266.0,0.01700939]
["bitfinex","BTCUSD",1766198487975,0.12772,88279.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766198488197,0.12772,88279.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766198489552,0.12772,88279.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766198489708,0.12772,88279.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766198491310,0.12772,88279.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766198491510,0.12772,88279.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766198492230,0.12772,88279.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766198492746,0.12772,88279.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766198492922,0.12772,88279.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766198493159,0.00568,88279.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766198493869,0.00568,88279.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766198494378,0.00568,88279.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766198494571,0.00568,88279.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766198494956,0.00568,88279.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766198497126,0.00568,88279.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766198497264,0.00568,88279.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766198500598,0.00568,88279.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766198500827,0.00568,88279.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766198501035,0.00568,88278.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766198501443,0.00568,88278.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766198501618,0.00568,88278.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766198501824,0.00568,88278.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766198502072,0.00568,88278.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766198502241,0.00568,88278.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766198503122,0.00550864,88278.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766198503933,0.00550864,88278.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766198504132,0.00550864,88278.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766198504337,0.00550864,88278.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766198507095,0.00550864,88278.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766198507280,0.00550864,88278.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766198507483,0.00550864,88278.0,88266.0,0.01700939]
["bitfinex","BTCUSD",1766198508231,0.00550864,88278.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766198509687,0.00550864,88278.0,88266.0,0.01700939]
["bitfinex","BTCUSD",1766198511045,0.00550864,88278.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766198511203,0.00550864,88278.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766198511404,0.00550864,88278.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766198511829,0.00550864,88278.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766198511990,0.00550864,88278.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766198512195,0.00550864,88278.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766198513112,0.00550864,88278.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766198514449,0.00550864,88278.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766198515146,0.00550864,88278.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766198515472,0.00550864,88278.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766198515998,0.00550864,88278.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766198516359,0.00550864,88278.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766198516561,0.00550864,88278.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766198516765,0.00550864,88278.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766198517188,0.00550864,88278.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766198517403,0.00568,88282.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766198518612,0.00568,88282.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766198518811,0.00568,88282.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766198519049,0.00568,88282.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766198519225,0.00568,88282.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766198519529,0.00568,88282.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766198519925,0.00568,88282.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766198522281,0.00568,88282.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766198522482,0.00568,88282.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766198522684,0.00568,88284.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766198522900,0.00568,88284.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766198523068,0.00568,88284.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766198523248,0.00568,88284.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766198523473,0.03583528,88289.0,88278.0,0.02266289]
["bitfinex","BTCUSD",1766198523680,0.01132874,88289.0,88278.0,0.03399074]
["bitfinex","BTCUSD",1766198523884,0.00568,88291.0,88278.0,0.03399074]
["bitfinex","BTCUSD",1766198524083,0.00568,88291.0,88278.0,0.02266289]
["bitfinex","BTCUSD",1766198524404,0.61086685,88290.0,88266.0,0.01132862]
["bitfinex","BTCUSD",1766198524586,0.11879,88268.0,88257.0,0.00568]
["bitfinex","BTCUSD",1766198524795,0.11879,88268.0,88262.0,0.02266289]
["bitfinex","BTCUSD",1766198524796,0.12475,88267.0,88262.0,0.02266289]
["bitfinex","BTCUSD",1766198524991,0.12475,88264.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766198525195,0.01132939,88266.0,88243.0,0.03404655]
["bitfinex","BTCUSD",1766198525196,0.11879,88258.0,88243.0,0.03404655]
["bitfinex","BTCUSD",1766198525393,0.12475,88256.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766198525648,0.12475,88256.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766198525788,0.12475,88260.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766198525986,0.12475,88260.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766198526575,0.12475,88260.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766198527030,0.12475,88260.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766198528195,0.11879,88264.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766198528436,0.00568,88266.0,88255.0,0.02266289]
["bitfinex","BTCUSD",1766198528634,0.13608144,88272.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766198528859,0.00568,88269.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766198529035,0.13608144,88272.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766198529036,0.01133144,88272.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766198529235,0.00568,88275.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766198529438,0.02266289,88274.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766198530448,0.14741289,88274.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766198531124,0.12475,88274.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766198531364,0.12475,88274.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766198531565,0.00578793,88275.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766198531765,0.00578793,88275.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766198532128,0.00578793,88275.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766198532571,0.00010793,88275.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766198532951,0.00010793,88275.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766198533155,0.00010793,88275.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766198533424,0.00010793,88275.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766198533609,0.00010793,88275.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766198533796,0.00010793,88275.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766198534403,0.00010793,88275.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766198534603,0.12475,88271.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766198534805,0.12475,88271.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766198535103,0.12475,88271.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766198535304,0.11879,88272.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766198535871,0.11879,88272.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766198536878,0.11879,88272.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766198537492,0.11879,88272.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766198538298,0.11879,88272.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766198538705,0.11879,88272.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766198538906,0.11879,88272.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766198540147,0.11879,88272.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766198540544,0.11879,88272.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766198540727,0.11879,88272.0,88264.0,0.05664823]
["bitfinex","BTCUSD",1766198541590,0.11879,88272.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766198541867,0.11879,88272.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766198542164,0.11879,88272.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766198542566,0.11879,88272.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766198542774,0.11879,88272.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766198543518,0.11879,88272.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766198544034,0.11879,88272.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766198544240,0.12485793,88275.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766198545593,0.12485793,88275.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766198545758,0.00055,88268.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766198545941,0.23531,88273.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766198546142,0.11913,88272.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766198547649,0.11913,88272.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766198548149,0.11913,88272.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766198548566,0.11913,88272.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766198548940,0.11913,88272.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766198549115,0.11913,88272.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766198550741,0.11913,88272.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766198551128,0.11913,88272.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766198551337,0.11913,88272.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766198551510,0.11913,88272.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766198551710,0.11913,88272.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766198552169,0.11913,88272.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766198552319,0.00055,88269.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766198552542,0.11913,88272.0,88261.0,0.01701003]
["bitfinex","BTCUSD",1766198552746,0.11913,88271.0,88261.0,0.00568]
["bitfinex","BTCUSD",1766198558366,0.11913,88271.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766198558516,0.11913,88271.0,88260.0,0.01701016]
["bitfinex","BTCUSD",1766198558721,0.11913,88271.0,88260.0,0.00568]
["bitfinex","BTCUSD",1766198559365,0.03055865,88295.0,88277.0,0.05663935]
["bitfinex","BTCUSD",1766198559571,0.06114061,88308.0,88262.0,0.02266289]
["bitfinex","BTCUSD",1766198559572,0.04536,88305.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766198559721,0.0002,88309.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766198559952,0.00568,88308.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766198560276,0.0002,88320.0,88308.0,0.011873]
["bitfinex","BTCUSD",1766198560486,0.00568,88319.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766198560772,0.00603991,88319.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766198560979,0.00568,88318.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766198561221,0.00035991,88319.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766198561422,0.00568,88317.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766198561551,0.00568,88317.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766198561951,0.00568,88317.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766198562250,0.0002,88320.0,88317.0,0.000549]
["bitfinex","BTCUSD",1766198562492,0.00568,88319.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766198562864,0.00030788,88320.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766198563071,0.00568,88319.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766198563267,0.00030788,88320.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766198563474,0.00568,88319.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766198563867,0.00030788,88320.0,88319.0,0.000549]
["bitfinex","BTCUSD",1766198564092,0.00030788,88320.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766198564291,0.00030788,88320.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766198564874,0.00030788,88320.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766198565071,0.00030788,88320.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766198565290,0.00030788,88320.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766198565495,0.00030788,88320.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766198565669,0.00030788,88320.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766198566311,0.00030788,88320.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766198566537,0.00030788,88320.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766198566828,0.00030788,88320.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766198567035,0.00030788,88320.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766198569556,0.00030788,88320.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766198569755,0.00030788,88320.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766198569986,0.00030788,88320.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766198570613,0.00030788,88320.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766198570993,0.00086413,88317.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766198571316,0.00031513,88317.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766198571501,0.00030788,88320.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766198572382,0.00030788,88320.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766198572998,0.00030788,88320.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766198573607,0.000549,88316.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766198573827,0.00568,88315.0,88304.0,0.05662248]
["bitfinex","BTCUSD",1766198573990,0.00055,88304.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766198574195,0.00568,88303.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766198574989,0.03403241,88317.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766198575195,0.00568,88318.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766198575438,0.000549,88311.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766198575638,0.000549,88311.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766198576038,0.000549,88311.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766198576039,0.00568,88311.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766198576290,0.00568,88311.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766198577032,0.00568,88311.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766198577234,0.00568,88311.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766198577659,0.00568,88311.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766198578382,0.000549,88306.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766198578677,0.00568,88311.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766198579180,0.00568,88311.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766198579346,0.00568,88311.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766198579546,0.00568,88311.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766198579816,0.00568,88311.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766198580361,0.00568,88311.0,88306.0,0.01077525]
["bitfinex","BTCUSD",1766198580558,0.00568,88311.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766198581017,0.00568,88311.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766198581162,0.00025337,88315.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766198581163,0.00568,88310.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766198581358,0.00568,88310.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766198581762,0.00568,88310.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766198582584,0.00568,88310.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766198582799,0.12139,88309.0,88307.0,0.06794428]
["bitfinex","BTCUSD",1766198582990,0.12139,88309.0,88307.0,4.28e-06]
["bitfinex","BTCUSD",1766198583389,0.00568,88310.0,88307.0,0.01132841]
["bitfinex","BTCUSD",1766198584176,0.00568,88310.0,88307.0,4.28e-06]
["bitfinex","BTCUSD",1766198584535,0.00568,88310.0,88307.0,0.01132841]
["bitfinex","BTCUSD",1766198585158,0.00568,88310.0,88307.0,0.06794901]
["bitfinex","BTCUSD",1766198586263,0.12479337,88315.0,88307.0,0.01132841]
["bitfinex","BTCUSD",1766198586473,0.00568,88314.0,88307.0,0.01132841]
["bitfinex","BTCUSD",1766198588098,0.00568,88314.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766198588274,0.00568,88314.0,88307.0,0.01132841]
["bitfinex","BTCUSD",1766198588658,0.00568,88314.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766198591045,0.00568,88314.0,88307.0,0.01132841]
["bitfinex","BTCUSD",1766198591251,0.00568,88314.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766198591700,0.00568,88314.0,88307.0,0.01132841]
["bitfinex","BTCUSD",1766198591881,0.00568,88314.0,88307.0,4.28e-06]
["bitfinex","BTCUSD",1766198592231,0.00568,88314.0,88307.0,0.01132841]
["bitfinex","BTCUSD",1766198593649,0.00568,88314.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766198594521,0.00568,88314.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766198594796,0.00568,88314.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766198595438,0.0002,88321.0,88307.0,0.01132841]
["bitfinex","BTCUSD",1766198595439,0.0002,88339.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766198595600,0.17012198,88349.0,88307.0,4.28e-06]
["bitfinex","BTCUSD",1766198595601,0.01131669,88365.0,88331.0,0.02266289]
["bitfinex","BTCUSD",1766198595774,0.01131656,88366.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766198595775,0.02266289,88360.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766198595975,0.02266289,88360.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766198595976,0.12454,88359.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766198596180,0.001099,88347.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766198596347,0.12454,88346.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766198596548,0.12454,88346.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766198596549,0.00074038,88339.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766198596762,0.11625,88338.0,88331.0,0.00035991]
["bitfinex","BTCUSD",1766198596960,0.12454,88332.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766198597163,0.0566059,88330.0,88307.0,0.01132841]
["bitfinex","BTCUSD",1766198597413,0.00035962,88332.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766198597414,0.01132195,88324.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766198597582,0.000549,88319.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766198597808,0.12454,88322.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766198598417,0.12454,88322.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766198599315,0.000549,88308.0,88307.0,4.28e-06]
["bitfinex","BTCUSD",1766198599520,0.125089,88308.0,88307.0,4.28e-06]
["bitfinex","BTCUSD",1766198600076,0.12454,88308.0,88307.0,4.28e-06]
["bitfinex","BTCUSD",1766198601382,0.01775821,88350.0,88313.0,0.02266289]
["bitfinex","BTCUSD",1766198601601,0.24707,88366.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766198601828,0.12938,88380.0,88365.0,0.02266289]
["bitfinex","BTCUSD",1766198602032,0.1238078,88380.0,88366.0,0.005131]
["bitfinex","BTCUSD",1766198602246,0.12337,88399.0,88379.0,0.02266289]
["bitfinex","BTCUSD",1766198602442,0.12337,88396.0,88367.0,0.06789811]
["bitfinex","BTCUSD",1766198602642,0.01131247,88398.0,88367.0,0.06789811]
["bitfinex","BTCUSD",1766198602643,0.12337,88390.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766198602940,0.1237,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766198603139,0.1237,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766198603787,0.1237,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766198604651,0.1237,88386.0,88375.0,0.01699541]
["bitfinex","BTCUSD",1766198605304,0.1237,88386.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766198605512,0.00568,88394.0,88379.0,0.05657452]
["bitfinex","BTCUSD",1766198605723,0.00568,88394.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766198605929,0.24707,88393.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766198606141,0.1237,88392.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766198606345,0.12337,88392.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766198606560,0.1237,88391.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766198606742,0.1237,88391.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766198607211,0.1237,88391.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766198607420,0.01131247,88398.0,88375.0,0.06225677]
["bitfinex","BTCUSD",1766198607421,0.0002,88399.0,88391.0,0.000549]
["bitfinex","BTCUSD",1766198607631,0.0002,88399.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766198607846,0.0002,88399.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766198608074,0.0002,88399.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766198608285,0.01131042,88414.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766198608286,0.01131004,88417.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766198608525,0.01131068,88412.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766198608762,0.13501055,88413.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766198608931,0.1237,88411.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766198609094,0.24707,88411.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766198609499,0.1237,88410.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766198611936,0.12337,88407.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766198612232,0.00568,88411.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766198612233,0.0169908,88411.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766198612434,0.24707,88410.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766198612634,0.01131093,88410.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766198612837,0.24707,88409.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766198613042,0.12337,88406.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766198613246,0.1237,88405.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766198613848,0.1237,88403.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766198614031,0.1237,88401.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766198614229,0.00246645,88395.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766198614438,0.00191745,88395.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766198620416,0.00191745,88395.0,88389.0,0.05656757]
["bitfinex","BTCUSD",1766198620619,0.11772,88391.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766198620812,0.11772,88391.0,88385.0,0.02266289]
["bitfinex","BTCUSD",1766198621014,0.11772,88391.0,88385.0,0.03397702]
["bitfinex","BTCUSD",1766198621216,0.11772,88391.0,88385.0,0.02266289]
["bitfinex","BTCUSD",1766198621619,0.11772,88391.0,88385.0,0.03397702]
["bitfinex","BTCUSD",1766198622000,0.11772,88391.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766198622204,0.11772,88391.0,88385.0,0.03397702]
["bitfinex","BTCUSD",1766198623585,0.11772,88391.0,88385.0,0.02266289]
["bitfinex","BTCUSD",1766198623943,0.11853,88390.0,88385.0,0.02266289]
["bitfinex","BTCUSD",1766198624781,0.11853,88390.0,88385.0,0.02834289]
["bitfinex","BTCUSD",1766198625483,0.11853,88390.0,88385.0,0.03965702]
["bitfinex","BTCUSD",1766198626204,0.11853,88390.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766198627261,0.11798,88390.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766198627882,0.11772,88391.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766198628084,0.11772,88391.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766198628312,0.00568,88399.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766198628313,0.00469723,88399.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766198628630,0.00568,88403.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766198629124,0.00568,88403.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766198629380,0.00568,88403.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766198629381,0.11853,88402.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766198629538,0.11853,88402.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766198629855,0.11853,88401.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766198630013,0.23625,88401.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766198630321,0.11853,88400.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766198630527,0.11853,88400.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766198631125,0.11772,88401.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766198631332,0.00182497,88392.0,88391.0,0.01699336]
["bitfinex","BTCUSD",1766198632186,0.00182497,88392.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766198637765,0.00182497,88392.0,88391.0,0.005131]
["bitfinex","BTCUSD",1766198638584,0.00182497,88392.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766198638585,0.23625,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766198638789,0.00568,88395.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766198638989,0.00568,88395.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766198639284,0.00568,88395.0,88393.0,0.02266289]
["bitfinex","BTCUSD",1766198639662,0.00568,88395.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766198640187,0.00568,88395.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766198640383,0.00568,88395.0,88394.0,0.02266289]
["bitfinex","BTCUSD",1766198640384,0.005131,88395.0,88394.0,0.02266289]
["bitfinex","BTCUSD",1766198640740,0.00568,88400.0,88394.0,0.02266289]
["bitfinex","BTCUSD",1766198641104,0.00568,88400.0,88394.0,0.02156389]
["bitfinex","BTCUSD",1766198642012,0.12421,88400.0,88394.0,0.02156389]
["bitfinex","BTCUSD",1766198643914,0.12421,88400.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766198644111,0.11772,88399.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766198644347,0.23904,88399.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766198644516,0.23904,88399.0,88387.0,0.01699388]
["bitfinex","BTCUSD",1766198645052,0.12132,88396.0,88387.0,0.01699388]
["bitfinex","BTCUSD",1766198645212,0.12132,88396.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766198645412,0.12132,88396.0,88387.0,0.01699388]
["bitfinex","BTCUSD",1766198645596,0.12132,88396.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766198646676,0.12132,88396.0,88387.0,0.01699388]
["bitfinex","BTCUSD",1766198646878,0.12132,88396.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766198647861,0.12132,88396.0,88387.0,0.01699388]
["bitfinex","BTCUSD",1766198648025,0.12132,88396.0,88386.0,0.62047197]
["bitfinex","BTCUSD",1766198648209,0.12132,88396.0,88387.0,0.01699388]
["bitfinex","BTCUSD",1766198648410,0.12132,88396.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766198649305,0.00136836,88395.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766198649508,0.00568,88400.0,88393.0,0.02266289]
["bitfinex","BTCUSD",1766198650449,0.127,88400.0,88393.0,0.02266289]
["bitfinex","BTCUSD",1766198650689,0.12132,88399.0,88393.0,0.02266289]
["bitfinex","BTCUSD",1766198656431,0.12132,88399.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766198656602,0.00568,88400.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766198656603,0.12132,88393.0,88388.0,0.02266289]
["bitfinex","BTCUSD",1766198656968,0.00568,88400.0,88393.0,0.000549]
["bitfinex","BTCUSD",1766198657285,0.00568,88400.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766198657494,0.00568,88400.0,88390.0,0.60915797]
["bitfinex","BTCUSD",1766198657729,0.00568,88400.0,88390.0,0.62047146]
["bitfinex","BTCUSD",1766198657935,0.127,88400.0,88390.0,0.62047146]
["bitfinex","BTCUSD",1766198658142,0.127,88400.0,88390.0,0.60915797]
["bitfinex","BTCUSD",1766198658462,0.126451,88400.0,88390.0,0.60915797]
["bitfinex","BTCUSD",1766198659816,0.239161,88400.0,88390.0,0.60915797]
["bitfinex","BTCUSD",1766198660420,0.239161,88400.0,88390.0,0.62047146]
["bitfinex","BTCUSD",1766198661044,0.239161,88400.0,88390.0,0.60915797]
["bitfinex","BTCUSD",1766198661591,0.117841,88400.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766198661798,0.005131,88400.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766198662002,0.005131,88400.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766198662566,0.005131,88400.0,88390.0,0.60914556]
["bitfinex","BTCUSD",1766198663411,0.005131,88400.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766198663881,0.125011,88400.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766198664252,0.125011,88400.0,88388.0,0.03397664]
["bitfinex","BTCUSD",1766198665081,0.125011,88400.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766198665689,0.125011,88400.0,88388.0,0.03397664]
["bitfinex","BTCUSD",1766198666347,0.125011,88400.0,88388.0,0.02266289]
["bitfinex","BTCUSD",1766198666547,0.11988,88399.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766198668171,0.11988,88399.0,88388.0,0.03397664]
["bitfinex","BTCUSD",1766198668623,0.11988,88399.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766198668934,0.11988,88399.0,88389.0,0.06788146]
["bitfinex","BTCUSD",1766198669131,0.11988,88399.0,88388.0,0.02266289]
["bitfinex","BTCUSD",1766198669337,0.117841,88400.0,88388.0,0.02266289]
["bitfinex","BTCUSD",1766198669512,0.117841,88400.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766198669904,0.005131,88400.0,88388.0,0.03397664]
["bitfinex","BTCUSD",1766198670111,0.005131,88400.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766198670288,0.005131,88400.0,88388.0,0.02266289]
["bitfinex","BTCUSD",1766198670489,0.005131,88400.0,88388.0,0.03397664]
["bitfinex","BTCUSD",1766198670940,0.005131,88400.0,88388.0,0.02266289]
["bitfinex","BTCUSD",1766198671142,0.11988,88398.0,88388.0,0.02266289]
["bitfinex","BTCUSD",1766198671286,0.11988,88397.0,88388.0,0.02266289]
["bitfinex","BTCUSD",1766198671715,0.11988,88396.0,88388.0,0.02266289]
["bitfinex","BTCUSD",1766198672293,0.11988,88396.0,88388.0,0.03397664]
["bitfinex","BTCUSD",1766198672507,0.11933,88396.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766198672849,0.11933,88396.0,88388.0,0.02266289]
["bitfinex","BTCUSD",1766198673842,0.11933,88396.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766198674596,0.11933,88396.0,88388.0,0.03397664]
["bitfinex","BTCUSD",1766198675695,0.11933,88396.0,88388.0,0.02266289]
["bitfinex","BTCUSD",1766198676667,0.11933,88396.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766198677140,0.11933,88396.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766198677829,0.11933,88396.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766198678029,0.11933,88396.0,88388.0,0.03397664]
["bitfinex","BTCUSD",1766198678226,0.11933,88396.0,88388.0,0.02266289]
["bitfinex","BTCUSD",1766198679732,0.00568,88400.0,88388.0,0.03397664]
["bitfinex","BTCUSD",1766198679915,0.11313,88399.0,88388.0,0.02266289]
["bitfinex","BTCUSD",1766198680826,0.02266289,88415.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766198681025,0.11519,88398.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766198681241,0.11313,88397.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766198681418,0.11313,88397.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766198681614,0.11519,88398.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766198681753,0.11519,88398.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766198681954,0.11519,88398.0,88396.0,0.05656364]
["bitfinex","BTCUSD",1766198682192,0.00568,88406.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766198682389,0.11529778,88413.0,88396.0,0.05656364]
["bitfinex","BTCUSD",1766198682619,0.11529778,88413.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766198683521,0.11529778,88413.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766198684355,0.11313,88410.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766198684556,0.11313,88408.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766198684753,0.11313,88407.0,88397.0,0.0169926]
["bitfinex","BTCUSD",1766198685166,0.11313,88406.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766198685861,0.11313,88406.0,88397.0,0.07355557]
["bitfinex","BTCUSD",1766198686501,0.00010778,88413.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766198686810,0.11881,88425.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766198687015,0.11519,88423.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766198687226,0.0060392,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766198687426,0.0060392,88425.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766198687661,0.0060392,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766198687996,0.0060392,88425.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766198688354,0.234,88432.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766198688640,0.234,88432.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766198688869,0.00568,88432.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766198689460,0.00568,88432.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766198689920,0.11313,88431.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766198690428,0.11313,88431.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766198690615,0.11313,88431.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766198690949,0.11313,88431.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766198691415,0.11313,88431.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766198691551,0.11313,88431.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766198691757,0.00568,88432.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766198692259,0.00568,88432.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766198692260,0.000549,88427.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766198692664,0.00067769,88425.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766198693592,0.00067769,88425.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766198693800,0.00568,88432.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766198694321,0.00568,88432.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766198694736,0.00568,88432.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766198695190,0.00568,88432.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766198695409,0.00568,88432.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766198696411,0.00568,88432.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766198697254,0.00568,88432.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766198697683,0.11519,88436.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766198697961,0.11313,88431.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766198698365,0.11313,88431.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766198698582,0.11313,88431.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766198698910,0.11313,88431.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766198699117,0.0001077,88436.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766198699293,0.22832,88434.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766198699494,0.22832,88433.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766198699904,0.22832,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766198700275,0.22832,88433.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766198700591,0.000549,88425.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766198700816,0.11519,88433.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766198701016,0.22832,88433.0,88421.0,0.01698953]
["bitfinex","BTCUSD",1766198701189,0.0001077,88436.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766198701391,0.0001077,88436.0,88421.0,0.01698953]
["bitfinex","BTCUSD",1766198701755,0.0001077,88436.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766198702884,0.0001077,88436.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766198703088,0.0001077,88436.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766198703292,0.0001077,88436.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766198703499,0.0001077,88436.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766198703714,0.0001077,88436.0,88421.0,0.01698953]
["bitfinex","BTCUSD",1766198703910,0.0001077,88436.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766198704325,0.00024632,88433.0,88421.0,0.01698953]
["bitfinex","BTCUSD",1766198704463,0.00024632,88433.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766198704917,0.00024632,88433.0,88421.0,0.01698953]
["bitfinex","BTCUSD",1766198705120,0.00024632,88433.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766198705323,0.00024632,88433.0,88421.0,0.01698953]
["bitfinex","BTCUSD",1766198705823,0.00024632,88433.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766198706018,0.00024632,88433.0,88421.0,0.01698953]
["bitfinex","BTCUSD",1766198706429,0.00024632,88433.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766198706631,0.00024632,88433.0,88421.0,0.01698953]
["bitfinex","BTCUSD",1766198707057,0.12206,88419.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766198707276,0.12206,88415.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766198707477,0.11623,88413.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766198707684,0.23829,88413.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766198707863,0.23829,88413.0,88396.0,0.01699272]
["bitfinex","BTCUSD",1766198708059,0.23829,88413.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766198708292,0.01699055,88413.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766198708507,0.11623,88412.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766198708674,0.00568,88413.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766198708880,0.00568,88413.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766198709080,0.00568,88413.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766198709081,0.000549,88397.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766198709413,0.000549,88397.0,88384.0,0.04528]
["bitfinex","BTCUSD",1766198709414,0.00055,88395.0,88383.0,0.06788611]
["bitfinex","BTCUSD",1766198709611,0.00568,88404.0,88385.0,0.02266289]
["bitfinex","BTCUSD",1766198709841,0.00568,88404.0,88385.0,0.03397702]
["bitfinex","BTCUSD",1766198709842,0.23829,88403.0,88385.0,0.03397702]
["bitfinex","BTCUSD",1766198710068,0.12206,88402.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766198710295,0.12206,88401.0,88386.0,0.0003592]
["bitfinex","BTCUSD",1766198710488,0.12206,88400.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766198710621,0.12206,88400.0,88387.0,0.01699388]
["bitfinex","BTCUSD",1766198710822,0.12206,88400.0,88386.0,0.0003592]
["bitfinex","BTCUSD",1766198710823,0.12206,88399.0,88386.0,0.0003592]
["bitfinex","BTCUSD",1766198711263,0.12206,88399.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766198711486,0.12206,88399.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766198711642,0.12206,88399.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766198711850,0.12206,88399.0,88386.0,0.0003592]
["bitfinex","BTCUSD",1766198712309,0.12206,88399.0,88386.0,0.0116732]
["bitfinex","BTCUSD",1766198713277,0.12206,88399.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766198713676,0.11623,88400.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766198713886,0.11623,88400.0,88386.0,0.0116732]
["bitfinex","BTCUSD",1766198714061,0.11623,88400.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766198714272,0.11623,88400.0,88386.0,0.0003592]
["bitfinex","BTCUSD",1766198715291,0.11623,88400.0,88386.0,0.0116732]
["bitfinex","BTCUSD",1766198715494,0.11623,88400.0,88386.0,0.0003592]
["bitfinex","BTCUSD",1766198716096,0.11623,88400.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766198716679,0.11623,88400.0,88387.0,0.01699388]
["bitfinex","BTCUSD",1766198717104,0.11623,88400.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766198717685,0.11623,88400.0,88387.0,0.01699388]
["bitfinex","BTCUSD",1766198718148,0.00568,88404.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766198718488,0.12774,88404.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766198719172,0.12774,88404.0,88387.0,0.01699388]
["bitfinex","BTCUSD",1766198720484,0.00568,88403.0,88387.0,0.01699388]
["bitfinex","BTCUSD",1766198720686,0.00568,88403.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766198720885,0.00568,88403.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766198721867,0.00568,88403.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766198722276,0.00568,88403.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766198723077,0.00568,88403.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766198723280,0.00568,88403.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766198723480,0.00568,88403.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766198723757,0.00568,88403.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766198723926,0.12774,88404.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766198724100,0.11568,88403.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766198724303,0.11568,88403.0,88387.0,0.01699388]
["bitfinex","BTCUSD",1766198724670,0.11568,88403.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766198724994,0.11568,88403.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766198725608,0.11568,88403.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766198725831,0.11568,88403.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766198726416,0.11568,88403.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766198726630,0.11568,88403.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766198727266,0.11568,88403.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766198728156,0.00568,88404.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766198729204,0.00568,88404.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766198729605,0.00568,88404.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766198729907,0.00568,88404.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766198730154,0.12136,88404.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766198730361,0.12136,88404.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766198730516,0.12136,88404.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766198731041,0.12136,88404.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766198731402,0.12136,88404.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766198731623,0.12136,88404.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766198731979,0.12136,88404.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766198732387,0.12136,88404.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766198734120,0.12136,88404.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766198734464,0.12136,88404.0,88389.0,0.0565675]
["bitfinex","BTCUSD",1766198734657,0.12136,88404.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766198734842,0.12136,88404.0,88390.0,0.05656748]
["bitfinex","BTCUSD",1766198735066,0.12136,88404.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766198735315,0.12136,88404.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766198735514,0.23457,88405.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766198735719,0.00568,88406.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766198735919,0.00568,88406.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766198736117,0.11599,88405.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766198736342,0.11858,88405.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766198736557,0.11599,88404.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766198736759,0.11599,88403.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766198737444,0.11599,88403.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766198737848,0.23457,88403.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766198738067,0.000549,88390.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766198738246,0.11599,88399.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766198739558,0.11599,88399.0,88387.0,0.01699388]
["bitfinex","BTCUSD",1766198740128,0.11599,88399.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766198740723,0.11599,88399.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766198740957,0.11599,88399.0,88388.0,0.01699375]
["bitfinex","BTCUSD",1766198742243,0.11599,88399.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766198742447,0.11599,88399.0,88388.0,0.01699375]
["bitfinex","BTCUSD",1766198742696,0.11599,88399.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766198744856,0.11599,88399.0,88388.0,0.01699375]
["bitfinex","BTCUSD",1766198745047,0.11599,88399.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766198748807,0.11599,88399.0,88388.0,0.01699375]
["bitfinex","BTCUSD",1766198749016,0.11599,88399.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766198749195,0.11599,88399.0,88388.0,0.01699375]
["bitfinex","BTCUSD",1766198749952,0.11599,88399.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766198751153,0.117089,88388.0,88370.0,0.04532]
["bitfinex","BTCUSD",1766198751365,0.11858,88388.0,88374.0,0.02266289]
["bitfinex","BTCUSD",1766198751515,0.11599,88392.0,88374.0,0.02266289]
["bitfinex","BTCUSD",1766198751716,0.11599,88392.0,88374.0,0.03397843]
["bitfinex","BTCUSD",1766198751915,0.11599,88392.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766198752335,0.11599,88392.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766198752546,0.11599,88392.0,88377.0,0.00568]
["bitfinex","BTCUSD",1766198752946,0.11599,88392.0,88377.0,0.01699516]
["bitfinex","BTCUSD",1766198753361,0.11599,88392.0,88377.0,0.00568]
["bitfinex","BTCUSD",1766198756260,0.11599,88392.0,88378.0,0.01699503]
["bitfinex","BTCUSD",1766198757040,0.11599,88392.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766198757198,0.11599,88392.0,88378.0,0.01699503]
["bitfinex","BTCUSD",1766198757782,0.11599,88392.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766198758189,0.12426,88394.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766198758190,0.11599,88390.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766198758432,0.001099,88379.0,88370.0,0.02277067]
["bitfinex","BTCUSD",1766198758605,0.001099,88379.0,88371.0,0.00568]
["bitfinex","BTCUSD",1766198759004,0.001099,88379.0,88370.0,0.02277067]
["bitfinex","BTCUSD",1766198759005,0.11599,88381.0,88370.0,0.02277067]
["bitfinex","BTCUSD",1766198759228,0.11599,88381.0,88370.0,0.00578778]
["bitfinex","BTCUSD",1766198759427,0.01699439,88383.0,88370.0,0.00578778]
["bitfinex","BTCUSD",1766198759428,0.11599,88378.0,88370.0,0.00010778]
["bitfinex","BTCUSD",1766198759669,0.11599,88374.0,88370.0,7.8e-07]
["bitfinex","BTCUSD",1766198761479,0.23457,88371.0,88370.0,7.8e-07]
["bitfinex","BTCUSD",1766198761708,0.234463,88371.0,88370.0,7.8e-07]
["bitfinex","BTCUSD",1766198769065,0.06789339,88374.0,88361.0,0.04827943]
["bitfinex","BTCUSD",1766198769225,0.125759,88361.0,88352.0,0.02834289]
["bitfinex","BTCUSD",1766198769440,0.12466,88361.0,88352.0,0.02834289]
["bitfinex","BTCUSD",1766198770234,0.12466,88361.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766198770438,0.12466,88361.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766198771055,0.12466,88361.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766198771435,0.12096,88362.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766198771839,0.24562,88362.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766198772242,0.12466,88352.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766198772439,0.121509,88353.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766198772650,0.12466,88357.0,88349.0,0.00568]
["bitfinex","BTCUSD",1766198773552,0.12466,88357.0,88349.0,0.01699874]
["bitfinex","BTCUSD",1766198773754,0.12096,88357.0,88349.0,0.00568]
["bitfinex","BTCUSD",1766198774043,0.12466,88356.0,88349.0,0.00568]
["bitfinex","BTCUSD",1766198774483,0.12466,88356.0,88349.0,0.01699874]
["bitfinex","BTCUSD",1766198774663,0.01131925,88371.0,88355.0,0.02266289]
["bitfinex","BTCUSD",1766198774910,0.12096,88367.0,88355.0,0.02266289]
["bitfinex","BTCUSD",1766198775093,0.12466,88365.0,88355.0,0.02266289]
["bitfinex","BTCUSD",1766198775278,0.12466,88364.0,88355.0,0.02266289]
["bitfinex","BTCUSD",1766198775469,0.12466,88363.0,88355.0,0.02266289]
["bitfinex","BTCUSD",1766198778411,0.12096,88364.0,88355.0,0.02266289]
["bitfinex","BTCUSD",1766198778779,0.12096,88364.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766198779393,0.12096,88364.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766198780005,0.00568,88365.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766198780369,0.00568,88365.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766198780581,0.13008,88365.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766198781382,0.13008,88365.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766198781583,0.000549,88354.0,88349.0,0.00568]
["bitfinex","BTCUSD",1766198782051,0.000549,88354.0,88349.0,0.01699874]
["bitfinex","BTCUSD",1766198782257,0.1244,88361.0,88349.0,0.00568]
["bitfinex","BTCUSD",1766198782462,0.1244,88361.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766198782684,0.1244,88361.0,88350.0,0.6205098]
["bitfinex","BTCUSD",1766198783778,0.1244,88361.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766198783977,0.1244,88361.0,88350.0,0.6205098]
["bitfinex","BTCUSD",1766198784777,0.1244,88361.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766198785019,0.1244,88361.0,88350.0,0.6205098]
["bitfinex","BTCUSD",1766198785363,0.1244,88361.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766198786047,0.1244,88361.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766198786447,0.00568,88365.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766198786655,0.00568,88365.0,88355.0,0.62050916]
["bitfinex","BTCUSD",1766198787272,0.00568,88365.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766198787426,0.00568,88365.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766198787824,0.00568,88365.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766198788027,0.00568,88365.0,88356.0,0.01699785]
["bitfinex","BTCUSD",1766198788672,0.00568,88365.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766198788890,0.00568,88365.0,88356.0,0.01699785]
["bitfinex","BTCUSD",1766198789898,0.00568,88365.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766198790643,0.00568,88365.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766198790848,0.00568,88365.0,88356.0,0.01699785]
["bitfinex","BTCUSD",1766198791180,0.00568,88365.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766198791770,0.00568,88365.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766198792368,0.00568,88365.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766198792719,0.00568,88365.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766198792934,0.00568,88365.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766198793947,0.00568,88365.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766198794144,0.00568,88365.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766198794347,0.00568,88365.0,88350.0,0.01699861]
["bitfinex","BTCUSD",1766198794348,0.11307,88359.0,88350.0,0.01699861]
["bitfinex","BTCUSD",1766198794570,0.11307,88359.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766198794774,0.11307,88359.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766198795006,0.12246,88361.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766198795185,0.12246,88361.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766198795916,0.11307,88364.0,88355.0,0.06790785]
["bitfinex","BTCUSD",1766198796058,0.11307,88364.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766198796458,0.11307,88364.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766198796665,0.000549,88354.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766198796874,0.11307,88364.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766198797075,0.11307,88364.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766198797272,0.11307,88364.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766198797483,0.11307,88364.0,88355.0,0.06790786]
["bitfinex","BTCUSD",1766198797755,0.00568,88365.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766198797973,0.00568,88375.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766198798188,0.11307,88372.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766198798404,0.12246,88372.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766198798629,0.11307,88371.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766198798840,0.11307,88371.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766198799276,0.11307,88371.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766198799485,0.11307,88371.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766198799690,0.11307,88371.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766198800124,0.11307,88371.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766198800968,0.11307,88369.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766198801614,0.11307,88369.0,88360.0,0.01699733]
["bitfinex","BTCUSD",1766198802022,0.11307,88369.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766198802408,0.11307,88369.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766198802832,0.11307,88369.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766198803103,0.11307,88369.0,88360.0,0.01699733]
["bitfinex","BTCUSD",1766198803283,0.11307,88369.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766198805179,0.11307,88369.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766198805378,0.11307,88369.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766198805680,0.11307,88369.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766198805870,0.11307,88369.0,88360.0,0.01699733]
["bitfinex","BTCUSD",1766198806200,0.11307,88369.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766198806612,0.12246,88370.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766198807024,0.12246,88370.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766198807777,0.12246,88370.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766198808139,0.23553,88373.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766198808342,0.23553,88373.0,88360.0,0.01699733]
["bitfinex","BTCUSD",1766198808774,0.23553,88373.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766198808968,9.744e-05,88374.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766198809301,0.23553,88373.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766198809870,9.744e-05,88374.0,88360.0,0.01699733]
["bitfinex","BTCUSD",1766198810108,0.23553,88373.0,88360.0,0.01699733]
["bitfinex","BTCUSD",1766198810428,0.23553,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766198810562,9.744e-05,88374.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766198811247,0.23553,88373.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766198811398,0.11307,88372.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766198811602,0.11307,88371.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766198811807,0.11307,88371.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766198812261,0.11307,88371.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766198812440,0.23553,88371.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766198813630,0.23553,88371.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766198814016,0.23553,88371.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766198814255,0.23553,88371.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766198814457,0.23553,88371.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766198815065,0.23553,88371.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766198815866,0.23553,88371.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766198816068,0.23553,88371.0,88360.0,0.01699733]
["bitfinex","BTCUSD",1766198816688,0.23553,88371.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766198817030,0.23553,88371.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766198817230,0.23553,88371.0,88360.0,0.01699733]
["bitfinex","BTCUSD",1766198817430,0.23553,88371.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766198818040,0.23553,88371.0,88360.0,0.01699733]
["bitfinex","BTCUSD",1766198818307,9.744e-05,88374.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766198818308,0.123009,88360.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766198818508,0.11307,88359.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766198818711,0.12246,88360.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766198819133,0.12246,88363.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766198819381,0.000549,88356.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766198819601,0.000549,88356.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766198819738,0.23553,88361.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766198819928,0.23553,88361.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766198820135,0.00568,88363.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766198820377,0.00568,88363.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766198820732,0.11307,88361.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766198821131,0.11307,88361.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766198821132,0.000549,88349.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766198821296,0.11307,88355.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766198821494,0.11307,88355.0,88347.0,0.016999]
["bitfinex","BTCUSD",1766198821693,0.11307,88355.0,88342.0,0.05659822]
["bitfinex","BTCUSD",1766198822038,0.00568,88363.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766198822039,0.11307,88351.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766198822196,0.11307,88349.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766198822656,0.000549,88343.0,88338.0,0.02263992]
["bitfinex","BTCUSD",1766198822865,0.000549,88343.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766198823076,0.23553,88349.0,88339.0,0.01700002]
["bitfinex","BTCUSD",1766198823281,0.23553,88349.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766198823892,0.23558683,88349.0,88339.0,0.01700002]
["bitfinex","BTCUSD",1766198825826,0.23558683,88349.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766198826766,0.23558683,88349.0,88339.0,0.01700002]
["bitfinex","BTCUSD",1766198827549,0.23558683,88349.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766198827967,0.001099,88340.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766198828166,0.12176,88346.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766198829156,0.12176,88346.0,88339.0,0.01700002]
["bitfinex","BTCUSD",1766198829358,0.12176,88346.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766198830604,0.11978,88345.0,88339.0,0.005131]
["bitfinex","BTCUSD",1766198830844,0.12176,88342.0,88339.0,1e-06]
["bitfinex","BTCUSD",1766198832569,0.11978,88343.0,88339.0,1e-06]
["bitfinex","BTCUSD",1766198833424,0.11978,88343.0,88339.0,0.01132102]
["bitfinex","BTCUSD",1766198834402,0.12176,88347.0,88339.0,0.01132102]
["bitfinex","BTCUSD",1766198835659,0.12176,88347.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766198835958,5.683e-05,88349.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766198836162,0.05658478,88363.0,88339.0,0.01132102]
["bitfinex","BTCUSD",1766198836163,0.12176,88364.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766198836485,0.12176,88361.0,88348.0,0.0057878]
["bitfinex","BTCUSD",1766198836639,0.12176,88360.0,88348.0,0.01710667]
["bitfinex","BTCUSD",1766198837229,0.12176,88360.0,88348.0,0.0057878]
["bitfinex","BTCUSD",1766198837429,0.12176,88360.0,88348.0,0.01710667]
["bitfinex","BTCUSD",1766198837637,0.12176,88360.0,88348.0,0.0057878]
["bitfinex","BTCUSD",1766198837843,0.12176,88359.0,88348.0,0.0057878]
["bitfinex","BTCUSD",1766198838725,0.12176,88359.0,88348.0,0.01710667]
["bitfinex","BTCUSD",1766198839600,0.24154,88358.0,88348.0,0.0057878]
["bitfinex","BTCUSD",1766198841542,0.12176,88356.0,88348.0,0.0052378]
["bitfinex","BTCUSD",1766198843015,0.11978,88355.0,88348.0,0.0001078]
["bitfinex","BTCUSD",1766198843239,0.12176,88350.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766198843444,0.12176,88347.0,88339.0,0.00578782]
["bitfinex","BTCUSD",1766198845303,0.12176,88352.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766198845512,0.12176,88352.0,88347.0,0.001099]
["bitfinex","BTCUSD",1766198845693,0.12176,88352.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766198845931,0.24154,88352.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766198846269,0.00568,88355.0,88352.0,0.000549]
["bitfinex","BTCUSD",1766198846898,0.00568,88355.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766198847256,0.11684,88354.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766198847432,0.11684,88353.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766198847639,0.11684,88353.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766198847836,0.11684,88353.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766198849200,0.23703,88353.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766198849631,0.23703,88353.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766198850277,0.23703,88353.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766198850615,0.23703,88353.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766198851605,0.23703,88353.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766198851789,0.23703,88353.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766198852216,0.23703,88353.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766198852421,0.23703,88353.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766198852624,0.00568,88355.0,88344.0,0.06791619]
["bitfinex","BTCUSD",1766198852958,0.12252,88355.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766198853301,0.11684,88354.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766198853501,0.11684,88353.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766198853705,0.11684,88353.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766198854105,0.11684,88353.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766198854894,0.11684,88353.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766198855089,0.11684,88353.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766198855304,0.11684,88353.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766198855908,0.11684,88353.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766198856316,0.11684,88353.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766198856842,0.11684,88353.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766198856963,0.11684,88353.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766198857815,0.11684,88353.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766198858442,0.11684,88353.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766198858614,0.11684,88353.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766198861302,0.11684,88353.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766198861517,0.11684,88353.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766198861715,0.116291,88353.0,88346.0,0.0679143]
["bitfinex","BTCUSD",1766198861923,0.116291,88353.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766198862148,0.116291,88353.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766198862334,0.116291,88353.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766198862636,0.116291,88353.0,88347.0,0.06791341]
["bitfinex","BTCUSD",1766198862848,0.12019,88354.0,88347.0,0.06791341]
["bitfinex","BTCUSD",1766198862849,0.12019,88354.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766198863488,0.12019,88354.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766198863904,0.12019,88354.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766198864476,0.12019,88354.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766198864728,0.12019,88354.0,88344.0,0.06791613]
["bitfinex","BTCUSD",1766198864929,0.12019,88354.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766198865056,0.00568,88355.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766198865481,0.00568,88355.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766198868236,0.00568,88357.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766198868682,0.00568,88357.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766198868888,0.00568,88357.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766198869252,0.00568,88357.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766198869870,0.00568,88357.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766198870303,0.00568,88357.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766198870883,0.01132028,88364.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766198871098,0.00568,88369.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766198871298,0.00568,88369.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766198871707,0.00568,88369.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766198871902,0.00568,88369.0,88356.0,0.01699785]
["bitfinex","BTCUSD",1766198872103,0.00568,88369.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766198872309,0.00568,88369.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766198872310,0.24077,88365.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766198872708,0.24077,88365.0,88352.0,0.01699836]
["bitfinex","BTCUSD",1766198873195,0.24077,88365.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766198874026,0.12385,88365.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766198874671,0.12385,88365.0,88352.0,0.01699836]
["bitfinex","BTCUSD",1766198876112,0.12385,88365.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766198876507,0.12385,88365.0,88353.0,0.06790876]
["bitfinex","BTCUSD",1766198876802,0.12385,88365.0,88352.0,0.01699836]
["bitfinex","BTCUSD",1766198877022,0.12385,88365.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766198878338,0.12385,88365.0,88352.0,0.01699836]
["bitfinex","BTCUSD",1766198878497,0.12385,88365.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766198879198,0.12385,88365.0,88352.0,0.01699836]
["bitfinex","BTCUSD",1766198879396,0.13391618,88369.0,88352.0,0.01699836]
["bitfinex","BTCUSD",1766198879599,0.01131631,88368.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766198880805,0.01131644,88367.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766198881021,0.01131644,88367.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766198881022,0.01131644,88367.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766198881222,0.01131644,88367.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766198881456,0.01131631,88368.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766198882433,0.01131644,88367.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766198882629,0.11692,88367.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766198883100,0.12823644,88367.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766198883309,0.12823644,88367.0,88350.0,0.01699861]
["bitfinex","BTCUSD",1766198883672,0.11692,88367.0,88350.0,0.01699861]
["bitfinex","BTCUSD",1766198883872,0.11692,88367.0,88350.0,0.07359163]
["bitfinex","BTCUSD",1766198884221,0.11692,88367.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766198885502,0.11692,88367.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766198885717,0.11692,88367.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766198886134,0.11692,88367.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766198886332,0.11692,88367.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766198887258,0.11692,88367.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766198888333,0.11692,88367.0,88350.0,0.01734661]
["bitfinex","BTCUSD",1766198888535,0.11685,88367.0,88350.0,0.01734661]
["bitfinex","BTCUSD",1766198888833,0.12084,88366.0,88350.0,0.01734661]
["bitfinex","BTCUSD",1766198889001,0.13215669,88365.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766198889211,0.00568,88364.0,88351.0,0.01699849]
["bitfinex","BTCUSD",1766198892933,0.00568,88364.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766198893139,0.00568,88364.0,88351.0,0.01699849]
["bitfinex","BTCUSD",1766198893829,0.00568,88364.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766198895275,0.00568,88364.0,88351.0,0.01699849]
["bitfinex","BTCUSD",1766198895486,0.00568,88364.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766198896136,0.00568,88364.0,88351.0,0.01699849]
["bitfinex","BTCUSD",1766198897174,0.00568,88364.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766198898341,0.00568,88364.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766198898712,0.00568,88364.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766198900438,0.00568,88364.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766198900644,0.00568,88364.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766198901067,0.00568,88364.0,88351.0,0.01699849]
["bitfinex","BTCUSD",1766198901471,0.00568,88364.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766198901677,0.00568,88364.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766198902955,0.00568,88364.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766198904079,0.00568,88364.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766198904282,0.00568,88364.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766198905790,0.00568,88364.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766198905991,0.00568,88364.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766198906230,0.00568,88364.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766198907239,0.00568,88364.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766198907646,0.00568,88364.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766198908819,0.00568,88364.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766198909018,0.00568,88364.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766198909622,0.00568,88364.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766198910069,0.00568,88364.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766198910273,0.00568,88364.0,88351.0,0.07359087]
["bitfinex","BTCUSD",1766198910637,0.00568,88364.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766198911019,0.00568,88364.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766198911476,0.00568,88364.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766198911615,0.00568,88364.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766198913894,0.00568,88364.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766198914090,0.00568,88364.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766198914585,0.00568,88364.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766198915947,0.00568,88364.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766198916965,0.00568,88364.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766198917372,0.00568,88364.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766198917792,0.00568,88364.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766198918047,0.00568,88367.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766198918271,0.00568,88367.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766198918470,0.00568,88369.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766198918674,0.00568,88369.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766198919474,0.00568,88369.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766198919631,0.00568,88369.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766198920303,0.00568,88369.0,88356.0,0.01699785]
["bitfinex","BTCUSD",1766198921566,0.00568,88369.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766198921773,0.00568,88369.0,88356.0,0.01699785]
["bitfinex","BTCUSD",1766198922199,0.00568,88369.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766198922408,0.00568,88369.0,88356.0,0.01699785]
["bitfinex","BTCUSD",1766198922798,0.00568,88369.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766198922939,0.00568,88369.0,88356.0,0.01699785]
["bitfinex","BTCUSD",1766198923608,0.12942,88369.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766198924980,0.2454,88369.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766198925210,0.00568,88369.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766198926367,0.00568,88369.0,88356.0,0.01699785]
["bitfinex","BTCUSD",1766198927749,0.00568,88369.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766198927958,0.00568,88369.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766198928584,0.00568,88369.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766198928917,0.00568,88369.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766198929106,0.12374,88366.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766198931253,0.12374,88365.0,88354.0,0.0169981]
["bitfinex","BTCUSD",1766198932007,0.12374,88365.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766198937775,0.12374,88365.0,88350.0,0.000348]
["bitfinex","BTCUSD",1766198937776,0.00055,88354.0,88350.0,0.006028]
["bitfinex","BTCUSD",1766198938391,0.12942,88363.0,88350.0,0.006028]
["bitfinex","BTCUSD",1766198941749,0.12429,88350.0,88339.0,0.00010782]
["bitfinex","BTCUSD",1766198941967,0.12374,88340.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766198942195,0.06792016,88339.0,88329.0,5.683e-05]
["bitfinex","BTCUSD",1766198942416,0.2263775,88348.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766198942417,5.6e-05,88329.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766198942639,0.123796,88329.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766198942857,0.123796,88329.0,88315.0,0.00035962]
["bitfinex","BTCUSD",1766198942858,0.12374,88322.0,88315.0,0.00035962]
["bitfinex","BTCUSD",1766198943069,0.12374,88320.0,88315.0,0.00035962]
["bitfinex","BTCUSD",1766198943482,0.11598,88319.0,88315.0,0.00035962]
["bitfinex","BTCUSD",1766198943690,0.23972,88319.0,88315.0,0.00035962]
["bitfinex","BTCUSD",1766198943886,0.239171,88319.0,88315.0,0.00035962]
["bitfinex","BTCUSD",1766198944540,0.01132361,88324.0,88315.0,0.00035962]
["bitfinex","BTCUSD",1766198945875,0.01132361,88324.0,88315.0,0.01168272]
["bitfinex","BTCUSD",1766198946075,0.01132361,88324.0,88315.0,0.00035962]
["bitfinex","BTCUSD",1766198946285,0.00568,88326.0,88315.0,0.00035962]
["bitfinex","BTCUSD",1766198946499,0.03970515,88326.0,88315.0,0.01168272]
["bitfinex","BTCUSD",1766198947103,0.03970515,88326.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766198947807,0.03970515,88326.0,88315.0,0.01168272]
["bitfinex","BTCUSD",1766198948530,0.03970515,88326.0,88315.0,0.00035962]
["bitfinex","BTCUSD",1766198948732,0.03970515,88326.0,88315.0,0.01168272]
["bitfinex","BTCUSD",1766198948932,0.03970515,88326.0,88315.0,0.00035962]
["bitfinex","BTCUSD",1766198951191,0.03970515,88326.0,88315.0,0.01168272]
["bitfinex","BTCUSD",1766198951396,0.03970515,88326.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766198951578,0.03970515,88326.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766198951819,0.03970515,88326.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766198952036,0.03970515,88326.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766198952253,0.03970515,88326.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766198952637,0.00568,88326.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766198952839,0.00568,88326.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766198953061,0.01132246,88325.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766198953262,0.01132246,88325.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766198953614,0.01132246,88325.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766198954036,0.01132246,88325.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766198954265,0.01132246,88325.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766198954565,0.01132246,88325.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766198954781,0.01132246,88325.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766198955003,0.01132246,88325.0,88315.0,0.00035962]
["bitfinex","BTCUSD",1766198955199,0.000549,88316.0,88315.0,0.00603962]
["bitfinex","BTCUSD",1766198955429,0.01132246,88325.0,88315.0,0.00603962]
["bitfinex","BTCUSD",1766198955634,0.11478,88324.0,88315.0,0.00603962]
["bitfinex","BTCUSD",1766198955839,0.11955,88323.0,88315.0,0.00603962]
["bitfinex","BTCUSD",1766198958114,0.12785278,88324.0,88315.0,0.00603962]
["bitfinex","BTCUSD",1766198958679,0.24740278,88324.0,88315.0,0.00603962]
["bitfinex","BTCUSD",1766198958888,0.11955,88323.0,88315.0,0.00035962]
["bitfinex","BTCUSD",1766198959082,0.11955,88314.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766198959284,0.11990917,88314.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766198960899,0.00035917,88314.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766198961138,0.00035917,88314.0,88307.0,0.01132841]
["bitfinex","BTCUSD",1766198961345,0.00035917,88314.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766198962164,0.00035917,88314.0,88309.0,0.01700387]
["bitfinex","BTCUSD",1766198963260,0.00035917,88314.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766198963860,0.00035917,88314.0,88309.0,0.01700387]
["bitfinex","BTCUSD",1766198964071,0.00035917,88314.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766198965825,0.00019,88310.0,88307.0,4.28e-06]
["bitfinex","BTCUSD",1766198966018,0.00019,88310.0,88308.0,0.05662001]
["bitfinex","BTCUSD",1766198966234,0.11776917,88314.0,88307.0,0.01132841]
["bitfinex","BTCUSD",1766198966427,0.11776917,88314.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766198966650,0.11776917,88314.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766198966988,0.11776917,88314.0,88307.0,4.28e-06]
["bitfinex","BTCUSD",1766198967193,0.11919,88308.0,88307.0,4.28e-06]
["bitfinex","BTCUSD",1766198967605,0.11919,88308.0,88300.0,4.28e-06]
["bitfinex","BTCUSD",1766198967811,0.11919,88306.0,88300.0,4.28e-06]
["bitfinex","BTCUSD",1766198968019,0.11741,88304.0,88300.0,4.28e-06]
["bitfinex","BTCUSD",1766198968373,0.11741,88304.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766198969377,0.11741,88304.0,88301.0,0.0170049]
["bitfinex","BTCUSD",1766198969783,0.117051,88304.0,88301.0,0.0170049]
["bitfinex","BTCUSD",1766198970691,0.117051,88304.0,88301.0,0.07362902]
["bitfinex","BTCUSD",1766198971982,0.117051,88304.0,88303.0,0.00030906]
["bitfinex","BTCUSD",1766198975897,0.11919,88305.0,88303.0,0.00030906]
["bitfinex","BTCUSD",1766198976304,0.11919,88305.0,88301.0,0.0170049]
["bitfinex","BTCUSD",1766198976715,0.23736,88305.0,88301.0,0.0170049]
["bitfinex","BTCUSD",1766198977033,0.23736,88305.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766198977177,0.23736,88305.0,88301.0,0.0170049]
["bitfinex","BTCUSD",1766198977376,0.23736,88305.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766198979287,0.23736,88305.0,88300.0,4.28e-06]
["bitfinex","BTCUSD",1766198979496,0.23905,88301.0,88296.0,0.00568]
["bitfinex","BTCUSD",1766198979870,0.11817,88300.0,88296.0,0.00568]
["bitfinex","BTCUSD",1766198981043,0.01132618,88305.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766198981408,0.12949541,88308.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766198981604,0.12949541,88308.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766198981853,0.12088,88307.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766198982035,0.11817,88305.0,88301.0,0.06794878]
["bitfinex","BTCUSD",1766198982821,0.12088,88313.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766198983295,0.12088,88311.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766198983495,0.03403199,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766198983876,0.03403199,88312.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766198984119,0.03403199,88312.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766198984330,0.03403199,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766198985102,0.03403199,88312.0,88303.0,0.01700464]
["bitfinex","BTCUSD",1766198985103,0.000549,88305.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766198985521,0.15220199,88312.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766198985522,0.11817,88312.0,88303.0,0.00513]
["bitfinex","BTCUSD",1766198985653,0.15220199,88312.0,88303.0,0.00513]
["bitfinex","BTCUSD",1766198986057,0.11817,88312.0,88303.0,0.00513]
["bitfinex","BTCUSD",1766198986270,0.01132579,88311.0,88303.0,0.00513]
["bitfinex","BTCUSD",1766198986499,0.01132579,88311.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766198986868,0.12088,88307.0,88302.0,1e-06]
["bitfinex","BTCUSD",1766198987074,0.11817,88306.0,88302.0,1e-06]
["bitfinex","BTCUSD",1766198987316,0.11817,88305.0,88302.0,1e-06]
["bitfinex","BTCUSD",1766198988156,0.117621,88305.0,88302.0,1e-06]
["bitfinex","BTCUSD",1766198989553,0.12088,88304.0,88290.0,0.01132579]
["bitfinex","BTCUSD",1766198989726,0.12088,88304.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766198990145,0.11817,88301.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766198990364,0.11817,88301.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766198991571,0.11817,88301.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766198992192,0.11817,88301.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766198993801,0.11817,88301.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766198994036,0.11817,88301.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766198994243,0.11817,88301.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766198994445,0.11817,88301.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766198995574,0.11817,88301.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766198996194,0.11817,88301.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766198996600,0.11817,88301.0,88291.0,0.01700618]
["bitfinex","BTCUSD",1766198996823,0.11817,88300.0,88291.0,0.01700618]
["bitfinex","BTCUSD",1766198997175,0.11817,88300.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766198997501,0.11817,88300.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766198998470,0.11817,88300.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766198998994,0.11817,88300.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766198999153,0.11817,88300.0,88296.0,0.00568]
["bitfinex","BTCUSD",1766199001023,0.11817,88300.0,88288.0,0.08379397]
["bitfinex","BTCUSD",1766199001024,0.12088,88293.0,88287.0,0.01132605]
["bitfinex","BTCUSD",1766199001246,0.23905,88290.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766199001664,0.00568,88313.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766199001866,0.01132182,88325.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766199002069,0.02447779,88329.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766199002070,0.00568,88327.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766199002287,0.01132272,88318.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766199002514,0.00568,88327.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766199002723,0.01132169,88326.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766199002955,0.01132272,88319.0,88311.0,0.00513]
["bitfinex","BTCUSD",1766199003165,0.01132272,88319.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766199003550,0.11852917,88314.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766199004994,0.00035917,88314.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766199005413,0.01132438,88322.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766199008398,0.12698438,88322.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766199008604,0.13123438,88322.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766199008775,0.11566,88321.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766199014786,0.11991,88321.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766199014983,0.02264658,88322.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766199015202,0.11566,88320.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766199025756,0.11566,88320.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766199025956,0.11566,88320.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766199026363,0.11566,88320.0,88309.0,0.01143175]
["bitfinex","BTCUSD",1766199026569,0.11566,88320.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766199026774,0.11566,88320.0,88309.0,0.00010788]
["bitfinex","BTCUSD",1766199031583,0.23046,88320.0,88309.0,0.01143175]
["bitfinex","BTCUSD",1766199031994,0.23046,88320.0,88309.0,0.00010788]
["bitfinex","BTCUSD",1766199032167,0.23046,88320.0,88309.0,0.01143175]
["bitfinex","BTCUSD",1766199033258,0.23046,88320.0,88309.0,0.06805079]
["bitfinex","BTCUSD",1766199033461,0.23046,88320.0,88309.0,0.00010788]
["bitfinex","BTCUSD",1766199033932,0.23046,88320.0,88309.0,0.01143175]
["bitfinex","BTCUSD",1766199035082,0.23046,88320.0,88309.0,0.00010788]
["bitfinex","BTCUSD",1766199035204,0.23046,88320.0,88309.0,0.01143175]
["bitfinex","BTCUSD",1766199036250,0.1148,88320.0,88309.0,0.01143175]
["bitfinex","BTCUSD",1766199037180,0.1148,88320.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766199037404,0.1148,88320.0,88309.0,0.01143175]
["bitfinex","BTCUSD",1766199037811,0.1148,88320.0,88309.0,0.00010788]
["bitfinex","BTCUSD",1766199040797,0.01132438,88322.0,88320.0,0.000549]
["bitfinex","BTCUSD",1766199040994,0.1176,88324.0,88320.0,0.000549]
["bitfinex","BTCUSD",1766199041208,0.13460413,88324.0,88309.0,0.00010788]
["bitfinex","BTCUSD",1766199041405,0.12328,88323.0,88309.0,0.00010788]
["bitfinex","BTCUSD",1766199042847,0.12328,88323.0,88309.0,0.01143175]
["bitfinex","BTCUSD",1766199043395,0.12328,88323.0,88309.0,0.00010788]
["bitfinex","BTCUSD",1766199043994,0.1176,88322.0,88309.0,0.00010788]
["bitfinex","BTCUSD",1766199044469,0.1176,88322.0,88309.0,0.01143175]
["bitfinex","BTCUSD",1766199045104,0.12424,88322.0,88309.0,0.01143175]
["bitfinex","BTCUSD",1766199045306,0.1176,88321.0,88309.0,0.01143175]
["bitfinex","BTCUSD",1766199045507,0.24184,88322.0,88309.0,0.00010788]
["bitfinex","BTCUSD",1766199045642,0.00568,88323.0,88309.0,0.00010788]
["bitfinex","BTCUSD",1766199046058,0.24184,88322.0,88309.0,0.00010788]
["bitfinex","BTCUSD",1766199046384,0.00568,88323.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766199046579,0.24184,88322.0,88309.0,0.00010788]
["bitfinex","BTCUSD",1766199046747,0.00568,88323.0,88309.0,0.00010788]
["bitfinex","BTCUSD",1766199047351,0.24184,88322.0,88309.0,0.00010788]
["bitfinex","BTCUSD",1766199047551,0.1176,88322.0,88309.0,0.01143175]
["bitfinex","BTCUSD",1766199047755,0.24184,88322.0,88309.0,0.00010788]
["bitfinex","BTCUSD",1766199048105,0.00568,88323.0,88309.0,0.01143175]
["bitfinex","BTCUSD",1766199048312,0.24184,88322.0,88309.0,0.01143175]
["bitfinex","BTCUSD",1766199048472,0.00568,88323.0,88309.0,0.00010788]
["bitfinex","BTCUSD",1766199049075,0.24184,88322.0,88309.0,0.00010788]
["bitfinex","BTCUSD",1766199049276,0.1176,88321.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766199049476,0.1176,88321.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766199049673,0.24184,88321.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766199049879,0.1176,88320.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766199050077,0.1176,88319.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766199050286,0.1176,88319.0,88309.0,0.01143175]
["bitfinex","BTCUSD",1766199050500,0.1176,88319.0,88309.0,0.00010788]
["bitfinex","BTCUSD",1766199050705,0.1176,88319.0,88309.0,0.01143175]
["bitfinex","BTCUSD",1766199050926,0.00568,88323.0,88307.0,0.01700413]
["bitfinex","BTCUSD",1766199050927,0.12424,88314.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766199051104,0.24184,88312.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766199051681,0.1176,88329.0,88311.0,0.02716177]
["bitfinex","BTCUSD",1766199051897,0.12424,88340.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766199052097,0.12424,88340.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766199052308,0.12424,88340.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766199052309,0.24184,88340.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766199052516,0.1176,88338.0,88328.0,0.01700143]
["bitfinex","BTCUSD",1766199052713,0.11770782,88338.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766199053146,0.11770782,88338.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766199053345,0.00010782,88338.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766199053546,0.00010782,88338.0,88328.0,0.01700143]
["bitfinex","BTCUSD",1766199053751,0.00010782,88338.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766199053952,0.00010782,88338.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766199054153,0.00010782,88338.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766199054559,0.00010782,88338.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766199054779,0.00010782,88338.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766199054955,0.00010782,88338.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766199055256,0.00010782,88338.0,88328.0,0.01700143]
["bitfinex","BTCUSD",1766199055476,0.00010782,88338.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766199055630,0.00010782,88338.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766199055830,0.00010782,88338.0,88328.0,0.01700143]
["bitfinex","BTCUSD",1766199057482,0.00010782,88338.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766199057858,0.00010782,88338.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766199058103,0.00010782,88338.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766199058285,0.00010782,88338.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766199059724,0.00010782,88338.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766199060307,0.00010782,88338.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766199060968,0.00010782,88338.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766199061170,0.00010782,88338.0,88328.0,0.01700143]
["bitfinex","BTCUSD",1766199061457,0.00010782,88338.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766199061587,0.00010782,88338.0,88328.0,0.01700143]
["bitfinex","BTCUSD",1766199061796,0.00010782,88338.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766199062017,0.1176,88358.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766199062334,0.00568,88353.0,88339.0,0.07359976]
["bitfinex","BTCUSD",1766199062534,0.00568,88353.0,88342.0,0.02716177]
["bitfinex","BTCUSD",1766199063103,0.12328,88353.0,88342.0,0.02716177]
["bitfinex","BTCUSD",1766199063307,0.1176,88352.0,88342.0,0.02716177]
["bitfinex","BTCUSD",1766199064583,0.1176488,88352.0,88342.0,0.02716177]
["bitfinex","BTCUSD",1766199064789,0.02716177,88360.0,88352.0,0.000549]
["bitfinex","BTCUSD",1766199065088,0.12537,88359.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766199065285,0.12537,88359.0,88349.0,4.88e-05]
["bitfinex","BTCUSD",1766199065498,4.8e-05,88349.0,88331.0,0.05660477]
["bitfinex","BTCUSD",1766199065712,0.0113199,88340.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766199065906,4.879e-05,88349.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766199065907,0.11477,88333.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766199066064,0.11969,88329.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766199066261,0.11477,88329.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766199066469,0.01700079,88333.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766199066891,0.00568,88333.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766199067078,0.12537,88333.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766199067333,0.12045,88333.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766199067540,0.11969,88332.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766199068076,0.11969,88332.0,88317.0,0.01700284]
["bitfinex","BTCUSD",1766199068278,0.11969,88332.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766199068498,0.23446,88331.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766199068704,0.23446,88331.0,88317.0,0.01700284]
["bitfinex","BTCUSD",1766199068899,0.23446,88331.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766199069081,0.23446,88331.0,88317.0,0.01700284]
["bitfinex","BTCUSD",1766199069429,0.23446,88331.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766199071209,0.23446,88331.0,88317.0,0.01700284]
["bitfinex","BTCUSD",1766199071408,0.00568,88333.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766199071729,0.01700079,88333.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766199072323,0.00568,88333.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766199072701,0.01700079,88333.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766199072913,0.00568,88333.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766199073067,0.01700079,88333.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766199074079,0.25146079,88333.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766199074882,0.11969,88332.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766199075075,0.12609092,88332.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766199075253,0.11969,88331.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766199075454,0.11969,88330.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766199075799,0.11969,88329.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766199077663,0.11477,88330.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766199077862,0.11477,88330.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766199078271,0.11477,88328.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766199079705,0.23446,88328.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766199084553,0.11477,88327.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766199084739,0.23446,88327.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766199085970,4.9e-05,88317.0,88311.0,0.02716177]
["bitfinex","BTCUSD",1766199086275,4.9e-05,88317.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766199086478,0.11477,88324.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766199086862,0.12003,88323.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766199087058,0.12003,88323.0,88312.0,0.0171113]
["bitfinex","BTCUSD",1766199087242,0.12003,88323.0,88312.0,0.00578782]
["bitfinex","BTCUSD",1766199087749,0.11477,88324.0,88312.0,0.00578782]
["bitfinex","BTCUSD",1766199088168,0.11477,88324.0,88312.0,0.0171113]
["bitfinex","BTCUSD",1766199088382,0.11477,88324.0,88312.0,0.00578782]
["bitfinex","BTCUSD",1766199088578,0.11477,88324.0,88312.0,0.00010782]
["bitfinex","BTCUSD",1766199088781,0.24345,88313.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766199088981,0.12003,88312.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766199089177,0.12342,88313.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766199089472,0.12342,88313.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766199089859,0.12342,88313.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766199090183,0.12342,88313.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766199090387,0.12342,88313.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766199090594,0.12342,88313.0,88305.0,0.01700438]
["bitfinex","BTCUSD",1766199090792,0.12342,88313.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766199091788,0.12342,88313.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766199091914,0.12342,88313.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766199092118,0.12342,88313.0,88303.0,0.01700464]
["bitfinex","BTCUSD",1766199092538,0.12342,88313.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766199093287,0.12342,88313.0,88303.0,0.01700464]
["bitfinex","BTCUSD",1766199094281,0.12342,88313.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766199095388,0.12342,88313.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766199095572,0.12342,88313.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766199095771,0.12342,88313.0,88303.0,0.01700464]
["bitfinex","BTCUSD",1766199095982,0.12342,88313.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766199096831,0.12342,88313.0,88303.0,0.01700464]
["bitfinex","BTCUSD",1766199098147,0.12342,88313.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766199099748,0.12342,88313.0,88303.0,0.01700464]
["bitfinex","BTCUSD",1766199101083,0.12342,88313.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766199101283,0.12342,88313.0,88303.0,0.01700464]
["bitfinex","BTCUSD",1766199102092,0.000549,88303.0,88297.0,0.00035917]
["bitfinex","BTCUSD",1766199102288,0.23138,88303.0,88297.0,0.00035917]
["bitfinex","BTCUSD",1766199106117,0.11393,88303.0,88297.0,0.00035917]
["bitfinex","BTCUSD",1766199106332,0.00568,88309.0,88303.0,0.00055]
["bitfinex","BTCUSD",1766199106528,0.00568,88309.0,88297.0,0.00035917]
["bitfinex","BTCUSD",1766199106746,0.00568,88309.0,88297.0,0.01168458]
["bitfinex","BTCUSD",1766199107188,0.00568,88309.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766199107422,0.00568,88309.0,88297.0,0.01168458]
["bitfinex","BTCUSD",1766199107616,0.00568,88309.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766199108034,0.00568,88309.0,88297.0,0.01168458]
["bitfinex","BTCUSD",1766199110376,0.00568,88309.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766199110580,0.00568,88309.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766199111840,0.00513,88309.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766199112021,0.72438046,88320.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766199112022,0.01132272,88318.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766199112229,0.00568,88314.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766199112928,0.00568,88314.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766199113135,0.00568,88314.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766199113308,0.00568,88314.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766199114014,0.00568,88314.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766199114595,0.12313,88314.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766199114816,0.12313,88314.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766199115503,0.11393,88310.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766199115712,0.11745,88307.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766199116088,0.11393,88308.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766199116629,0.00568,88314.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766199117458,0.12313,88314.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766199119026,0.11712856,88314.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766199120646,0.11712856,88314.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766199120800,0.11712856,88314.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766199121301,0.11712856,88314.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766199121711,0.11712856,88314.0,88302.0,0.01700477]
["bitfinex","BTCUSD",1766199122114,0.11393,88314.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766199122442,0.11393,88310.0,88302.0,0.005131]
["bitfinex","BTCUSD",1766199122650,0.11745,88308.0,88302.0,0.005131]
["bitfinex","BTCUSD",1766199126538,0.12409,88304.0,88297.0,0.00035917]
["bitfinex","BTCUSD",1766199126744,0.12409,88302.0,88297.0,0.00035917]
["bitfinex","BTCUSD",1766199127631,0.12468,88303.0,88297.0,0.00035917]
["bitfinex","BTCUSD",1766199128510,0.12409,88307.0,88297.0,0.00035917]
["bitfinex","BTCUSD",1766199129923,0.12409,88307.0,88298.0,0.00568]
["bitfinex","BTCUSD",1766199134358,0.12468,88304.0,88298.0,0.00513]
["bitfinex","BTCUSD",1766199134565,0.24877,88302.0,88297.0,0.00603917]
["bitfinex","BTCUSD",1766199135204,0.12409,88301.0,88297.0,0.00035917]
["bitfinex","BTCUSD",1766199142722,0.12468,88302.0,88297.0,0.00035917]
["bitfinex","BTCUSD",1766199142898,0.00568,88306.0,88301.0,0.000549]
["bitfinex","BTCUSD",1766199143334,0.00568,88306.0,88297.0,0.00035917]
["bitfinex","BTCUSD",1766199143518,0.00513,88306.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766199143733,0.00568,88318.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766199143933,0.01700579,88315.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766199144154,0.01700579,88315.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766199144155,0.02446666,88326.0,88315.0,0.000549]
["bitfinex","BTCUSD",1766199144357,0.03402728,88323.0,88315.0,0.000549]
["bitfinex","BTCUSD",1766199144558,0.01132207,88323.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766199144965,0.13541207,88323.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766199145196,0.12409,88323.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766199145621,0.12409,88323.0,88308.0,0.017004]
["bitfinex","BTCUSD",1766199145829,0.12409,88323.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766199146159,0.12409,88323.0,88308.0,0.017004]
["bitfinex","BTCUSD",1766199146464,0.12409,88323.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766199148529,0.13541207,88323.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766199148670,0.2513422,88322.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766199149039,0.01132246,88320.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766199149305,0.12958233,88321.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766199150363,0.01132246,88320.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766199150759,0.0113231,88315.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766199150983,0.11826,88320.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766199151126,0.05661362,88318.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766199151329,0.11826,88320.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766199151525,0.12958246,88320.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766199151762,0.11826,88320.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766199152704,0.12958246,88320.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766199152878,0.12394,88320.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766199154376,0.13526246,88320.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766199155049,0.01132259,88319.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766199155232,0.13526246,88320.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766199157665,0.01132259,88319.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766199157868,0.13526246,88320.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766199158425,0.01132259,88319.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766199158813,0.13378259,88319.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766199159740,0.01700246,88320.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766199160041,0.00568,88320.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766199160255,0.12814,88320.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766199161671,0.13946246,88320.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766199162063,0.12814,88320.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766199167583,0.13946246,88320.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766199167991,0.12814,88320.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766199169627,0.25008,88320.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766199170934,0.00568,88319.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766199174535,0.00568,88319.0,88308.0,0.017004]
["bitfinex","BTCUSD",1766199174734,0.00568,88319.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766199180317,0.25008,88319.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766199192689,0.06793669,88318.0,88298.0,0.01132438]
["bitfinex","BTCUSD",1766199192943,0.00568,88319.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766199192944,0.24777,88308.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766199193145,0.24722,88308.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766199193369,0.12293,88308.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766199193559,0.12293,88308.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766199194844,0.12293,88308.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766199195211,0.12293,88308.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766199195435,0.12293,88308.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766199196112,0.12293,88308.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766199196515,0.12293,88308.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766199196674,0.122381,88308.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766199196862,0.12429,88312.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766199197063,0.12429,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766199197466,0.12429,88312.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766199198638,0.12429,88312.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766199198981,0.12429,88312.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766199200090,0.12429,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766199200671,0.12429,88312.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766199202369,0.12429,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766199202946,0.12429,88312.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766199203146,0.12861,88314.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766199203346,0.12861,88314.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766199203649,0.2529,88314.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766199203889,0.2529,88314.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766199204450,0.2529,88314.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766199205973,0.2529,88314.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766199206169,0.2529,88314.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766199206331,0.2529,88314.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766199206514,0.2529,88314.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766199207634,0.2529,88314.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766199209061,0.2529,88314.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766199209274,0.2529,88314.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766199211553,0.11874,88313.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766199214132,0.11874,88313.0,88304.0,0.01700451]
["bitfinex","BTCUSD",1766199214514,0.11874,88313.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766199217762,0.11874,88313.0,88304.0,0.01700451]
["bitfinex","BTCUSD",1766199219839,0.11874,88313.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766199220745,0.11874,88313.0,88304.0,0.01700451]
["bitfinex","BTCUSD",1766199221049,0.11874,88313.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766199221219,0.11874,88313.0,88304.0,0.01700451]
["bitfinex","BTCUSD",1766199222147,0.11874,88313.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766199222509,0.11874,88313.0,88304.0,0.01700451]
["bitfinex","BTCUSD",1766199222708,0.11874,88313.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766199226665,0.11874,88313.0,88304.0,0.01700451]
["bitfinex","BTCUSD",1766199227690,0.11874,88313.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766199227893,0.11874,88313.0,88304.0,0.01700451]
["bitfinex","BTCUSD",1766199228034,0.12276,88312.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766199233685,0.12276,88312.0,88304.0,0.01700451]
["bitfinex","BTCUSD",1766199234498,0.12276,88312.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766199239639,0.12276,88312.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766199239843,0.12276,88312.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766199240053,0.12276,88312.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766199240229,0.11306,88313.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766199241119,0.11306,88313.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766199241504,0.11306,88313.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766199241654,0.11306,88313.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766199241856,0.11306,88313.0,88303.0,0.01700464]
["bitfinex","BTCUSD",1766199242409,0.11306,88313.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766199242614,0.12276,88312.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766199243204,0.12276,88312.0,88303.0,0.01700464]
["bitfinex","BTCUSD",1766199243591,0.12276,88312.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766199243974,0.12276,88312.0,88303.0,0.01700464]
["bitfinex","BTCUSD",1766199244408,0.12276,88312.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766199244815,0.12276,88312.0,88303.0,0.01700464]
["bitfinex","BTCUSD",1766199245190,0.12276,88312.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766199245602,0.12276,88312.0,88303.0,0.01700464]
["bitfinex","BTCUSD",1766199246325,0.12276,88312.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766199246533,0.12276,88312.0,88303.0,0.01700464]
["bitfinex","BTCUSD",1766199247588,0.12276,88312.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766199248410,0.12276,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766199248590,0.11306,88313.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766199248833,0.0340299,88312.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766199250173,0.02449764,88323.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766199250385,0.0113231,88315.0,88312.0,0.000549]
["bitfinex","BTCUSD",1766199250544,0.124,88317.0,88306.0,0.03402724]
["bitfinex","BTCUSD",1766199250934,0.124,88317.0,88305.0,0.01700438]
["bitfinex","BTCUSD",1766199251138,0.124,88317.0,88305.0,0.05103162]
["bitfinex","BTCUSD",1766199251374,0.124,88317.0,88305.0,0.03970724]
["bitfinex","BTCUSD",1766199251573,0.124,88317.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766199251838,0.124,88317.0,88305.0,0.05103162]
["bitfinex","BTCUSD",1766199252262,0.124,88317.0,88305.0,0.03970724]
["bitfinex","BTCUSD",1766199253503,0.124,88317.0,88305.0,0.05103162]
["bitfinex","BTCUSD",1766199253712,0.124,88317.0,88305.0,0.03970724]
["bitfinex","BTCUSD",1766199254143,0.124,88317.0,88305.0,0.05103162]
["bitfinex","BTCUSD",1766199254344,0.124,88317.0,88305.0,0.03970724]
["bitfinex","BTCUSD",1766199254555,0.124,88317.0,88305.0,0.05103162]
["bitfinex","BTCUSD",1766199254861,0.124,88317.0,88305.0,0.03970724]
["bitfinex","BTCUSD",1766199257257,0.124,88317.0,88305.0,0.05103162]
["bitfinex","BTCUSD",1766199257836,0.124,88317.0,88305.0,0.03970724]
["bitfinex","BTCUSD",1766199258294,0.124,88317.0,88305.0,0.05103162]
["bitfinex","BTCUSD",1766199260351,0.124,88317.0,88305.0,0.03970724]
["bitfinex","BTCUSD",1766199260878,0.12017,88318.0,88305.0,0.03970724]
["bitfinex","BTCUSD",1766199261086,0.12064,88317.0,88305.0,0.05103162]
["bitfinex","BTCUSD",1766199261468,0.12064,88317.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766199261773,0.12064,88317.0,88305.0,0.03970724]
["bitfinex","BTCUSD",1766199261977,0.12064,88317.0,88305.0,0.05103162]
["bitfinex","BTCUSD",1766199263262,0.12064,88317.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766199263912,0.00568,88321.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766199263913,0.00568,88321.0,88317.0,0.000549]
["bitfinex","BTCUSD",1766199264142,0.00568,88321.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766199264298,0.00568,88321.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766199264498,0.00568,88321.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766199264690,0.00568,88321.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766199264890,0.00568,88321.0,88313.0,0.01132361]
["bitfinex","BTCUSD",1766199265347,0.00568,88321.0,88313.0,0.02264697]
["bitfinex","BTCUSD",1766199265926,0.00568,88321.0,88313.0,0.01132361]
["bitfinex","BTCUSD",1766199266126,0.00568,88321.0,88313.0,0.02264697]
["bitfinex","BTCUSD",1766199266548,0.00568,88321.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766199266755,0.00568,88321.0,88313.0,0.02264697]
["bitfinex","BTCUSD",1766199267727,0.00568,88321.0,88313.0,0.01132361]
["bitfinex","BTCUSD",1766199269393,0.00568,88321.0,88313.0,0.02264697]
["bitfinex","BTCUSD",1766199269571,0.00568,88321.0,88313.0,0.01132361]
["bitfinex","BTCUSD",1766199269786,0.00568,88321.0,88313.0,0.02264697]
["bitfinex","BTCUSD",1766199271112,0.00568,88321.0,88313.0,0.01132361]
["bitfinex","BTCUSD",1766199271284,0.00568,88321.0,88313.0,0.02264697]
["bitfinex","BTCUSD",1766199271695,0.00568,88321.0,88313.0,0.01132361]
["bitfinex","BTCUSD",1766199276692,0.00568,88321.0,88307.0,0.06794468]
["bitfinex","BTCUSD",1766199276693,0.00055,88313.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766199276893,0.11821,88307.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766199277092,0.12389,88307.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766199277290,0.12389,88307.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766199277495,0.12389,88307.0,88295.0,0.03848743]
["bitfinex","BTCUSD",1766199277650,0.01132592,88306.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766199277882,0.01132592,88306.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766199278089,0.01132592,88306.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766199278287,0.01132592,88306.0,88299.0,0.00492083]
["bitfinex","BTCUSD",1766199278725,0.01132592,88306.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766199278927,0.01132592,88306.0,88297.0,0.00035917]
["bitfinex","BTCUSD",1766199282278,0.01077692,88306.0,88297.0,0.00035917]
["bitfinex","BTCUSD",1766199282711,0.01077692,88306.0,88297.0,1.7e-07]
["bitfinex","BTCUSD",1766199283626,0.01077692,88306.0,88297.0,0.02716194]
["bitfinex","BTCUSD",1766199283814,0.01077692,88306.0,88297.0,0.03848735]
["bitfinex","BTCUSD",1766199284027,0.01077692,88306.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766199284444,0.01077692,88306.0,88297.0,0.03848735]
["bitfinex","BTCUSD",1766199284853,0.01077692,88306.0,88297.0,0.04416735]
["bitfinex","BTCUSD",1766199285385,0.01077692,88306.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766199285555,0.01077692,88306.0,88297.0,0.04416735]
["bitfinex","BTCUSD",1766199285763,0.01077692,88306.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766199286102,0.01077692,88306.0,88297.0,0.04416735]
["bitfinex","BTCUSD",1766199287593,0.01077692,88306.0,88297.0,0.03284194]
["bitfinex","BTCUSD",1766199288113,0.01077692,88306.0,88297.0,0.04416735]
["bitfinex","BTCUSD",1766199288315,0.01077692,88306.0,88297.0,0.03284194]
["bitfinex","BTCUSD",1766199288858,0.01077692,88306.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766199289279,0.01077692,88306.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766199289475,0.01077692,88306.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766199289728,0.00568,88307.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766199289936,0.00568,88307.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766199290281,2.41e-06,88308.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766199290456,0.01132272,88318.0,88297.0,0.10079407]
["bitfinex","BTCUSD",1766199290457,0.11821,88324.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766199290599,0.00568,88320.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766199290801,0.01700246,88320.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766199291348,0.00568,88320.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766199291548,0.01700477,88320.0,88305.0,0.02491395]
["bitfinex","BTCUSD",1766199291935,0.01700477,88320.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766199292141,0.01700477,88320.0,88306.0,0.02491421]
["bitfinex","BTCUSD",1766199292346,0.01700477,88320.0,88306.0,0.03623846]
["bitfinex","BTCUSD",1766199293225,0.00568,88320.0,88306.0,0.03623846]
["bitfinex","BTCUSD",1766199294499,0.00568,88320.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766199294703,0.00568,88320.0,88306.0,0.03623846]
["bitfinex","BTCUSD",1766199295491,0.11821,88324.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766199295688,0.16356077,88324.0,88306.0,0.04982757]
["bitfinex","BTCUSD",1766199296033,0.23843,88323.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766199296254,0.23843,88323.0,88307.0,0.04535295]
["bitfinex","BTCUSD",1766199296459,0.23843,88323.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766199296633,0.23843,88323.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766199296854,0.23843,88323.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766199297005,0.23843,88323.0,88308.0,0.04535282]
["bitfinex","BTCUSD",1766199297212,0.23843,88323.0,88308.0,0.03402882]
["bitfinex","BTCUSD",1766199297774,0.00568,88322.0,88308.0,0.03402882]
["bitfinex","BTCUSD",1766199301094,0.12389,88322.0,88308.0,0.03402882]
["bitfinex","BTCUSD",1766199302024,0.1352122,88322.0,88308.0,0.03402882]
["bitfinex","BTCUSD",1766199302247,0.01132233,88321.0,88308.0,0.03402882]
["bitfinex","BTCUSD",1766199302451,0.01132259,88319.0,88308.0,0.03402882]
["bitfinex","BTCUSD",1766199302658,0.11821,88318.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766199303018,0.11821,88318.0,88305.0,0.01132259]
["bitfinex","BTCUSD",1766199312217,0.11821,88318.0,88305.0,0.02264697]
["bitfinex","BTCUSD",1766199313330,0.11821,88318.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766199313535,0.11821,88318.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766199314050,0.11821,88318.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766199316949,0.11821,88318.0,88305.0,0.02264697]
["bitfinex","BTCUSD",1766199317159,0.11821,88318.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766199317382,0.11821,88318.0,88305.0,0.02264697]
["bitfinex","BTCUSD",1766199317607,0.11821,88318.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766199317833,0.11821,88318.0,88305.0,0.02264697]
["bitfinex","BTCUSD",1766199320016,0.11821,88318.0,88305.0,0.01132259]
["bitfinex","BTCUSD",1766199320218,0.11821,88318.0,88305.0,0.02264697]
["bitfinex","BTCUSD",1766199320636,0.11821,88318.0,88305.0,0.01132259]
["bitfinex","BTCUSD",1766199321486,0.11821,88318.0,88305.0,0.02264697]
["bitfinex","BTCUSD",1766199321677,0.11821,88318.0,88305.0,0.01132259]
["bitfinex","BTCUSD",1766199325662,0.12655272,88318.0,88305.0,0.01132259]
["bitfinex","BTCUSD",1766199325866,0.23267,88318.0,88305.0,0.01132259]
["bitfinex","BTCUSD",1766199327799,0.00568,88317.0,88305.0,0.01132259]
["bitfinex","BTCUSD",1766199331087,0.12019,88315.0,88305.0,0.01132259]
["bitfinex","BTCUSD",1766199331282,0.12451,88316.0,88305.0,0.01132259]
["bitfinex","BTCUSD",1766199335898,0.13583297,88316.0,88305.0,0.01132259]
["bitfinex","BTCUSD",1766199336280,0.12451,88316.0,88305.0,0.01132259]
["bitfinex","BTCUSD",1766199337003,0.13583297,88316.0,88305.0,0.01132259]
["bitfinex","BTCUSD",1766199337801,0.12451,88316.0,88305.0,0.01132259]
["bitfinex","BTCUSD",1766199344233,0.2418,88316.0,88305.0,0.01132259]
["bitfinex","BTCUSD",1766199344775,0.25312297,88316.0,88305.0,0.01132259]
["bitfinex","BTCUSD",1766199345120,0.2418,88316.0,88305.0,0.01132259]
["bitfinex","BTCUSD",1766199347420,0.23596,88315.0,88305.0,0.01132259]
["bitfinex","BTCUSD",1766199351170,0.11867,88315.0,88305.0,0.01132259]
["bitfinex","BTCUSD",1766199351554,0.00568,88317.0,88305.0,0.01132259]
["bitfinex","BTCUSD",1766199352984,0.01700284,88317.0,88305.0,0.01132259]
["bitfinex","BTCUSD",1766199353223,0.00568,88317.0,88305.0,0.01132259]
["bitfinex","BTCUSD",1766199354011,0.24164,88317.0,88305.0,0.01132259]
["bitfinex","BTCUSD",1766199354864,0.11729,88316.0,88305.0,0.01132259]
["bitfinex","BTCUSD",1766199355526,0.11867,88316.0,88305.0,0.01132259]
["bitfinex","BTCUSD",1766199355752,0.23596,88315.0,88305.0,0.01132259]
["bitfinex","BTCUSD",1766199357587,0.23596,88316.0,88305.0,0.01132259]
["bitfinex","BTCUSD",1766199357789,0.00568,88317.0,88305.0,0.01132259]
["bitfinex","BTCUSD",1766199358147,0.11867,88316.0,88305.0,0.01132259]
["bitfinex","BTCUSD",1766199358349,0.11867,88315.0,88305.0,0.01132259]
["bitfinex","BTCUSD",1766199358542,0.11729,88314.0,88305.0,0.01132259]
["bitfinex","BTCUSD",1766199363209,0.23596,88314.0,88305.0,0.01132259]
["bitfinex","BTCUSD",1766199365245,0.01132297,88316.0,88305.0,0.01132259]
["bitfinex","BTCUSD",1766199365415,0.23268,88315.0,88305.0,0.01132259]
["bitfinex","BTCUSD",1766199365624,0.11774,88313.0,88305.0,0.01132259]
["bitfinex","BTCUSD",1766199371139,0.11494,88314.0,88313.0,0.000359]
["bitfinex","BTCUSD",1766199371545,0.11494,88314.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766199371784,0.23268,88314.0,88306.0,0.01700451]
["bitfinex","BTCUSD",1766199376313,0.23268,88314.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766199376849,0.23268,88314.0,88305.0,0.01700451]
["bitfinex","BTCUSD",1766199378387,0.00568,88317.0,88305.0,0.01700451]
["bitfinex","BTCUSD",1766199378723,0.23268,88316.0,88305.0,0.01700451]
["bitfinex","BTCUSD",1766199379213,0.11774,88316.0,88305.0,0.01700451]
["bitfinex","BTCUSD",1766199379471,0.0113231,88315.0,88305.0,0.01700451]
["bitfinex","BTCUSD",1766199379674,0.00109449,88305.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766199379874,0.00568,88312.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766199380006,0.24066,88310.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766199380214,0.24066,88310.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766199381527,0.24066,88310.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766199381743,0.00568,88312.0,88299.0,0.03400966]
["bitfinex","BTCUSD",1766199381946,0.00568,88312.0,88305.0,0.02716177]
["bitfinex","BTCUSD",1766199393144,0.00568,88312.0,88305.0,0.03848615]
["bitfinex","BTCUSD",1766199393368,0.00568,88316.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766199393773,0.00568,88316.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766199394220,0.00568,88316.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766199394417,0.00568,88316.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766199394618,0.00568,88316.0,88305.0,0.04416615]
["bitfinex","BTCUSD",1766199394821,0.00568,88316.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766199395571,0.00568,88316.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766199395876,0.00568,88316.0,88306.0,0.02491336]
["bitfinex","BTCUSD",1766199396128,0.00568,88316.0,88305.0,0.03284177]
["bitfinex","BTCUSD",1766199397239,0.00568,88316.0,88305.0,0.04416615]
["bitfinex","BTCUSD",1766199397401,0.00568,88316.0,88305.0,0.03284177]
["bitfinex","BTCUSD",1766199402193,0.00568,88316.0,88305.0,0.04416615]
["bitfinex","BTCUSD",1766199402650,0.24634,88316.0,88305.0,0.03284177]
["bitfinex","BTCUSD",1766199402849,0.11732,88315.0,88305.0,0.03284177]
["bitfinex","BTCUSD",1766199404421,0.24066,88315.0,88305.0,0.03284177]
["bitfinex","BTCUSD",1766199405223,0.11732,88314.0,88305.0,0.03284177]
["bitfinex","BTCUSD",1766199405427,0.24066,88314.0,88305.0,0.03284177]
["bitfinex","BTCUSD",1766199406007,0.01700297,88316.0,88305.0,0.03284177]
["bitfinex","BTCUSD",1766199406217,0.24066,88315.0,88305.0,0.03284177]
["bitfinex","BTCUSD",1766199406547,0.24066,88314.0,88305.0,0.03284177]
["bitfinex","BTCUSD",1766199406958,0.12334,88314.0,88305.0,0.03284177]
["bitfinex","BTCUSD",1766199407161,0.11732,88313.0,88305.0,0.03284177]
["bitfinex","BTCUSD",1766199411179,0.11732,88313.0,88305.0,0.04416615]
["bitfinex","BTCUSD",1766199412237,0.11732,88313.0,88305.0,0.03284177]
["bitfinex","BTCUSD",1766199424114,0.11732,88313.0,88305.0,0.04416615]
["bitfinex","BTCUSD",1766199425030,0.11732,88313.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766199425179,0.12334,88314.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766199425804,0.12334,88314.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766199425963,0.12334,88314.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766199426441,0.12334,88314.0,88305.0,0.04416615]
["bitfinex","BTCUSD",1766199427786,0.12334,88314.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766199428626,0.12334,88314.0,88305.0,0.03284177]
["bitfinex","BTCUSD",1766199429511,0.2408,88314.0,88305.0,0.03284177]
["bitfinex","BTCUSD",1766199429671,0.00568,88316.0,88305.0,0.03284177]
["bitfinex","BTCUSD",1766199429878,0.11746,88314.0,88305.0,0.03284177]
["bitfinex","BTCUSD",1766199431179,0.12105,88315.0,88305.0,0.04416615]
["bitfinex","BTCUSD",1766199431765,0.12105,88315.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766199432355,0.12105,88315.0,88305.0,0.04416615]
["bitfinex","BTCUSD",1766199432542,0.12105,88315.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766199432749,0.12105,88315.0,88305.0,0.04416615]
["bitfinex","BTCUSD",1766199433470,0.12105,88315.0,88305.0,0.03284177]
["bitfinex","BTCUSD",1766199433649,0.12105,88315.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766199434587,0.12105,88315.0,88305.0,0.03284177]
["bitfinex","BTCUSD",1766199434794,0.12105,88315.0,88305.0,0.04416615]
["bitfinex","BTCUSD",1766199435596,0.12105,88315.0,88305.0,0.03284177]
["bitfinex","BTCUSD",1766199435790,0.12105,88315.0,88305.0,0.04416615]
["bitfinex","BTCUSD",1766199436802,0.12105,88315.0,88305.0,0.03284177]
["bitfinex","BTCUSD",1766199437544,0.12105,88315.0,88305.0,0.04416615]
["bitfinex","BTCUSD",1766199437728,0.12105,88315.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766199438137,0.12105,88315.0,88305.0,0.04416615]
["bitfinex","BTCUSD",1766199438500,0.12105,88315.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766199439647,0.12105,88315.0,88305.0,0.04416615]
["bitfinex","BTCUSD",1766199439869,0.12105,88315.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766199440693,0.12105,88315.0,88305.0,0.04416615]
["bitfinex","BTCUSD",1766199441027,0.12105,88315.0,88305.0,0.03284177]
["bitfinex","BTCUSD",1766199442273,0.12105,88315.0,88305.0,0.04416615]
["bitfinex","BTCUSD",1766199443101,0.12105,88315.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766199443504,0.12105,88315.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766199444198,0.12105,88315.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766199444410,0.12105,88315.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766199444605,0.12105,88315.0,88305.0,0.04416615]
["bitfinex","BTCUSD",1766199444830,0.12105,88315.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766199446266,0.00568,88316.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766199446484,0.00568,88316.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766199447160,0.01700425,88316.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766199447994,0.13822425,88316.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766199448388,0.13822425,88316.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766199448749,0.01700425,88316.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766199449979,0.01700425,88316.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766199450740,0.01700425,88316.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766199450986,0.01700425,88316.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766199451863,0.01700425,88316.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766199453011,0.01700425,88316.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766199453571,0.01700425,88316.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766199453779,4.25e-06,88316.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766199454102,4.25e-06,88316.0,88313.0,0.06793957]
["bitfinex","BTCUSD",1766199454317,0.00568,88324.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766199454528,0.23331,88324.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766199454760,0.000544,88314.0,88312.0,0.03970593]
["bitfinex","BTCUSD",1766199454894,0.11391,88319.0,88312.0,0.03970593]
["bitfinex","BTCUSD",1766199455094,0.11391,88319.0,88312.0,0.03915593]
["bitfinex","BTCUSD",1766199455299,0.11391,88319.0,88312.0,0.03402593]
["bitfinex","BTCUSD",1766199457623,0.22763,88319.0,88312.0,0.03402593]
["bitfinex","BTCUSD",1766199459378,0.22763,88319.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766199459626,0.22763,88319.0,88309.0,0.03402593]
["bitfinex","BTCUSD",1766199460065,0.11391,88318.0,88309.0,0.03402593]
["bitfinex","BTCUSD",1766199462929,0.11372,88319.0,88309.0,0.03402593]
["bitfinex","BTCUSD",1766199463052,0.22763,88319.0,88309.0,0.03402593]
["bitfinex","BTCUSD",1766199463263,0.11372,88319.0,88309.0,0.03402593]
["bitfinex","BTCUSD",1766199463470,0.11391,88318.0,88309.0,0.03402593]
["bitfinex","BTCUSD",1766199468076,0.22763,88318.0,88309.0,0.03402593]
["bitfinex","BTCUSD",1766199473250,0.54828248,88320.0,88309.0,0.03402593]
["bitfinex","BTCUSD",1766199473450,0.22763,88319.0,88309.0,0.03402593]
["bitfinex","BTCUSD",1766199474033,0.22734405,88319.0,88309.0,0.03402593]
["bitfinex","BTCUSD",1766199478088,0.11391,88316.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766199478291,0.22763,88315.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766199481713,0.22763,88314.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766199481915,0.00568,88315.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766199481916,0.11391,88307.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766199482174,0.113355,88307.0,88304.0,0.02716177]
["bitfinex","BTCUSD",1766199484264,0.11372,88308.0,88304.0,0.02716177]
["bitfinex","BTCUSD",1766199485375,0.11932,88312.0,88304.0,0.02716177]
["bitfinex","BTCUSD",1766199488144,0.11932,88312.0,88304.0,0.03284177]
["bitfinex","BTCUSD",1766199490214,0.00568,88315.0,88304.0,0.03284177]
["bitfinex","BTCUSD",1766199491310,0.00568,88315.0,88304.0,0.04416628]
["bitfinex","BTCUSD",1766199491864,0.00568,88315.0,88304.0,0.01700451]
["bitfinex","BTCUSD",1766199492548,0.00568,88315.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766199492769,0.00568,88315.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766199492979,0.00568,88315.0,88304.0,0.01700451]
["bitfinex","BTCUSD",1766199495418,0.00568,88315.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766199497913,0.00568,88315.0,88304.0,0.01700451]
["bitfinex","BTCUSD",1766199498463,0.00568,88315.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766199501544,0.00568,88315.0,88304.0,0.01700451]
["bitfinex","BTCUSD",1766199501711,0.00568,88315.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766199502154,0.00568,88315.0,88304.0,0.01700451]
["bitfinex","BTCUSD",1766199502545,0.00568,88315.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766199502927,0.00568,88315.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766199503077,0.00568,88315.0,88304.0,0.01700451]
["bitfinex","BTCUSD",1766199504152,0.00568,88315.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766199505255,0.00568,88315.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766199507132,0.00568,88315.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766199507542,0.00568,88315.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766199507791,0.00568,88315.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766199508365,0.00568,88315.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766199508594,0.00568,88315.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766199509402,0.00568,88315.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766199510653,0.00568,88315.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766199511446,0.00568,88315.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766199511731,0.00568,88315.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766199511929,0.00568,88315.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766199518506,0.00568,88315.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766199519054,0.00568,88315.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766199519907,0.00568,88315.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766199521561,0.00568,88315.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766199525925,0.00568,88315.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766199526805,0.00568,88315.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766199527014,0.00568,88315.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766199531599,0.00568,88315.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766199532422,0.00568,88315.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766199533198,0.01132425,88320.0,88308.0,0.03848577]
["bitfinex","BTCUSD",1766199533388,0.01132425,88320.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766199533389,4.25e-06,88320.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766199533618,0.00568,88321.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766199533793,0.00568,88321.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766199534150,0.00568,88321.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766199534720,0.00568,88321.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766199534898,0.00568,88321.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766199535398,0.00568,88321.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766199535598,0.00568,88321.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766199535817,0.00568,88321.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766199536077,0.00568,88322.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766199537403,0.00568,88322.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766199537596,0.00568,88322.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766199538016,0.00568,88322.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766199538442,0.00568,88322.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766199538848,0.00568,88322.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766199539166,0.00568,88322.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766199539364,0.00568,88322.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766199539526,0.00568,88322.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766199539869,0.00568,88322.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766199540274,0.00568,88322.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766199540477,0.00568,88322.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766199541376,0.00568,88322.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766199541740,0.00568,88322.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766199541941,0.00568,88322.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766199542161,0.00568,88322.0,88309.0,0.07926628]
["bitfinex","BTCUSD",1766199542477,0.00568,88322.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766199542964,0.12144,88321.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766199543630,0.12144,88321.0,88310.0,0.01700374]
["bitfinex","BTCUSD",1766199543822,0.12144,88321.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766199544637,0.12144,88321.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766199544845,0.12144,88321.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766199545044,0.1222,88320.0,88310.0,0.005131]
["bitfinex","BTCUSD",1766199545253,0.23566,88319.0,88310.0,0.005131]
["bitfinex","BTCUSD",1766199545406,0.54261992,88320.0,88310.0,0.005131]
["bitfinex","BTCUSD",1766199545606,0.23566,88319.0,88310.0,0.005131]
["bitfinex","BTCUSD",1766199545806,0.23566,88319.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766199545807,0.01132272,88318.0,88297.0,0.0566266]
["bitfinex","BTCUSD",1766199546017,0.00568,88317.0,88302.0,0.011324]
["bitfinex","BTCUSD",1766199546229,0.00568,88317.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766199546423,0.23566,88316.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766199546628,0.246984,88316.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766199546877,0.246984,88316.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766199547237,0.1222,88315.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766199547440,0.23566,88315.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766199547605,0.23566,88315.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766199548561,0.23566,88315.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766199548931,0.23566,88315.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766199549338,0.23566,88315.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766199549553,0.23566,88315.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766199549924,0.011324,88316.0,88304.0,0.00116]
["bitfinex","BTCUSD",1766199550419,0.011324,88316.0,88304.0,0.01248451]
["bitfinex","BTCUSD",1766199550627,0.011324,88316.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766199551986,0.011324,88316.0,88304.0,0.01248451]
["bitfinex","BTCUSD",1766199552189,0.011324,88316.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766199552575,0.00568,88317.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766199552906,0.00568,88317.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766199553305,0.00568,88317.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766199553694,0.00568,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766199555105,0.00568,88317.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766199555304,0.00568,88317.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766199555463,0.00568,88317.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766199555664,0.00568,88317.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766199555889,0.00568,88317.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766199556085,0.00568,88317.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766199556462,0.00568,88317.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766199556906,0.00568,88317.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766199557315,0.00568,88317.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766199557972,0.00568,88317.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766199558209,0.00568,88317.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766199558403,0.00568,88317.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766199558560,0.00568,88317.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766199558772,0.00568,88317.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766199560206,0.00568,88317.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766199560412,0.00568,88317.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766199561015,0.00568,88317.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766199561435,0.00568,88317.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766199561640,0.00568,88317.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766199562243,0.00568,88317.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766199564344,0.00568,88317.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766199564964,0.00568,88317.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766199565366,0.00568,88317.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766199565657,0.00568,88317.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766199566848,0.00568,88317.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766199567051,0.00568,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766199567249,0.00568,88317.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766199569182,0.00568,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766199569903,0.00568,88317.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766199570652,0.00568,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766199570854,0.00568,88317.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766199571411,0.00568,88317.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766199571813,0.00568,88317.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766199572110,0.00568,88317.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766199574922,0.00568,88317.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766199576384,0.00568,88317.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766199576780,0.00568,88317.0,88309.0,0.02491251]
["bitfinex","BTCUSD",1766199577079,0.00568,88317.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766199577310,0.00568,88317.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766199577859,0.00568,88317.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766199579859,0.00568,88317.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766199580042,0.00568,88317.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766199580221,0.00568,88317.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766199581550,0.00568,88317.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766199581683,0.00568,88317.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766199582072,0.00568,88317.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766199583061,0.00568,88317.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766199583777,0.00568,88317.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766199583916,0.00568,88317.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766199584359,0.00568,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766199584562,0.00568,88317.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766199586597,0.00568,88317.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766199586953,0.00568,88317.0,88309.0,0.06794283]
["bitfinex","BTCUSD",1766199587155,0.00568,88317.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766199587356,0.00568,88323.0,88317.0,0.000549]
["bitfinex","BTCUSD",1766199587741,0.017004,88323.0,88317.0,0.000549]
["bitfinex","BTCUSD",1766199587917,0.017004,88323.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766199588123,0.248364,88323.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766199588323,0.135064,88323.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766199588631,0.23136,88322.0,88308.0,0.012484]
["bitfinex","BTCUSD",1766199588830,0.1133,88321.0,88307.0,0.01700413]
["bitfinex","BTCUSD",1766199589073,0.23136,88321.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766199589271,0.23136,88321.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766199589584,0.23136,88321.0,88307.0,0.01700413]
["bitfinex","BTCUSD",1766199589787,0.23136,88321.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766199589986,0.11806,88317.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766199590222,0.23136,88316.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766199591286,0.23136,88316.0,88307.0,0.01700413]
["bitfinex","BTCUSD",1766199591457,0.23136,88316.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766199591664,0.23136,88316.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766199592147,0.23136,88316.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766199592348,0.23136,88316.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766199592793,0.11806,88316.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766199592994,0.11806,88316.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766199593395,0.11806,88316.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766199593588,0.11806,88316.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766199593954,0.11806,88316.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766199594931,0.11806,88316.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766199595411,0.11806,88316.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766199596160,0.11806,88316.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766199596568,0.11806,88316.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766199597314,0.11806,88316.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766199598446,0.11806,88316.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766199598617,0.11806,88316.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766199598836,0.11806,88316.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766199600337,0.11806,88316.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766199600562,0.11806,88316.0,88307.0,0.0679445]
["bitfinex","BTCUSD",1766199600781,0.11806,88316.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766199601417,0.11806,88316.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766199601671,0.11806,88316.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766199602048,0.11806,88316.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766199602248,0.00055,88308.0,88305.0,0.02264838]
["bitfinex","BTCUSD",1766199602552,0.54255251,88320.0,88303.0,1.55e-06]
["bitfinex","BTCUSD",1766199602553,0.23136,88307.0,88303.0,1.55e-06]
["bitfinex","BTCUSD",1766199602782,0.23136,88307.0,88303.0,0.06794885]
["bitfinex","BTCUSD",1766199602998,0.23136,88307.0,88303.0,0.0679473]
["bitfinex","BTCUSD",1766199603172,0.117511,88307.0,88305.0,0.05662186]
["bitfinex","BTCUSD",1766199603375,0.117511,88307.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766199603572,0.00568,88312.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766199603776,0.00568,88312.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766199604030,0.00568,88312.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766199604168,0.01132425,88320.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766199604372,0.00568,88319.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766199604596,0.00568,88319.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766199604941,0.00568,88319.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766199605335,0.00568,88318.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766199605537,0.00568,88318.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766199605742,0.00568,88318.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766199606354,0.00568,88318.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766199606800,0.00568,88318.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766199607126,0.00568,88318.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766199607715,0.00568,88318.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766199607919,0.00568,88318.0,88309.0,0.05661913]
["bitfinex","BTCUSD",1766199608140,0.00568,88318.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766199608550,0.00568,88318.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766199609161,0.00568,88318.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766199609364,0.00568,88318.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766199609658,0.00568,88318.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766199609961,0.00493269,88318.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766199610312,0.00493269,88318.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766199610651,0.13455374,88322.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766199610816,0.00568,88318.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766199612248,0.00568,88318.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766199612421,0.00568,88318.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766199612799,0.00568,88319.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766199613005,0.00568,88319.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766199613767,0.00568,88319.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766199613958,0.00568,88319.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766199614484,0.03402627,88320.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766199614687,0.00568,88319.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766199615833,0.15134627,88323.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766199616034,0.00568,88322.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766199616661,0.00568,88322.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766199617261,0.01132323,88321.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766199618108,3.23e-06,88322.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766199620549,3.23e-06,88322.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766199622336,3.23e-06,88322.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766199625042,3.23e-06,88322.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766199625255,0.01132323,88324.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766199625402,0.00568,88322.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766199625743,0.00568,88322.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766199626323,0.00568,88322.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766199626546,0.00568,88322.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766199626975,0.00568,88322.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766199627181,0.00568,88322.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766199627373,0.01132323,88324.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766199627578,0.00568,88322.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766199629829,0.01132323,88324.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766199630025,0.00568,88323.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766199630239,0.00568,88323.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766199630436,0.00568,88323.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766199630647,0.00568,88323.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766199630848,0.00568,88323.0,88320.0,0.04534754]
["bitfinex","BTCUSD",1766199632188,0.00568,88323.0,88320.0,0.03402508]
["bitfinex","BTCUSD",1766199632390,0.00568,88323.0,88320.0,0.04534754]
["bitfinex","BTCUSD",1766199633433,0.11345,88329.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766199633636,0.00568,88327.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766199633813,0.00568,88327.0,88321.0,0.04534656]
["bitfinex","BTCUSD",1766199635427,0.00568,88327.0,88321.0,0.03347523]
["bitfinex","BTCUSD",1766199635968,0.2355,88326.0,88321.0,0.03347523]
["bitfinex","BTCUSD",1766199636182,0.2355,88326.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766199636464,0.2355,88326.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766199636951,0.2355,88326.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766199638049,0.2355,88326.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766199638278,0.2355,88326.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766199638685,0.2355,88326.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766199639254,0.2355,88326.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766199639490,0.2355,88326.0,88320.0,0.06793477]
["bitfinex","BTCUSD",1766199640277,0.2355,88326.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766199640921,0.2355,88326.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766199641737,0.2355,88326.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766199641872,0.2355,88326.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766199642273,0.2355,88326.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766199643551,0.2355,88326.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766199644100,0.03061369,88346.0,88320.0,0.01700246]
["bitfinex","BTCUSD",1766199644333,0.05875805,88360.0,88336.0,0.02716177]
["bitfinex","BTCUSD",1766199644334,0.00568,88350.0,88336.0,0.02716177]
["bitfinex","BTCUSD",1766199644535,0.00568,88350.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766199644945,0.00055,88334.0,88331.0,0.10076778]
["bitfinex","BTCUSD",1766199645147,0.00055,88334.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766199645350,0.00055,88334.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766199645351,0.2355,88339.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766199645578,0.2355,88338.0,88332.0,0.03401752]
["bitfinex","BTCUSD",1766199646043,0.00055,88332.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766199646158,0.00055,88332.0,88328.0,0.01700143]
["bitfinex","BTCUSD",1766199646550,0.2355,88335.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766199646757,0.2355,88335.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766199646933,0.2355,88335.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766199647295,0.2355,88335.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766199647494,0.2355,88335.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766199653534,0.2355,88335.0,88332.0,0.06792554]
["bitfinex","BTCUSD",1766199655640,0.234951,88335.0,88332.0,0.06792554]
["bitfinex","BTCUSD",1766199656918,0.11663,88335.0,88334.0,0.05660334]
["bitfinex","BTCUSD",1766199657532,0.0003594,88339.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766199658288,0.0003594,88339.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766199658492,0.000549,88336.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766199658711,0.1192294,88339.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766199659286,0.000549,88335.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766199659687,0.11663,88338.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766199659886,0.2355,88338.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766199660192,0.2355,88338.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766199660365,0.2355,88338.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766199660578,0.000549,88334.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766199660985,0.2355,88338.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766199662494,0.2355,88338.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766199662718,0.2355,88338.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766199663329,0.0003594,88339.0,88327.0,0.05660762]
["bitfinex","BTCUSD",1766199663550,0.0003594,88339.0,88327.0,0.06792918]
["bitfinex","BTCUSD",1766199663551,0.11663,88332.0,88327.0,0.06792918]
["bitfinex","BTCUSD",1766199663703,0.00322434,88332.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766199664229,0.00322434,88332.0,88329.0,0.06792784]
["bitfinex","BTCUSD",1766199664454,0.00322434,88332.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766199669287,0.000549,88329.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766199669565,0.00322434,88332.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766199669923,0.00322434,88332.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766199671113,0.00322434,88332.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766199671533,0.00568,88335.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766199673125,0.00568,88335.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766199673418,0.00568,88335.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766199674024,0.00568,88335.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766199674583,0.00568,88335.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766199674786,0.00568,88335.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766199675876,0.00568,88335.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766199676728,0.00568,88335.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766199676906,0.000549,88331.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766199677322,0.00568,88335.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766199677797,0.12978,88335.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766199678338,0.24728,88335.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766199678849,0.24728,88335.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766199679523,0.24728,88335.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766199680589,0.24728,88335.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766199681012,0.24728,88335.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766199681632,0.24728,88335.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766199682192,0.24728,88335.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766199682635,0.00568,88335.0,88330.0,0.0566059]
["bitfinex","BTCUSD",1766199683178,0.00568,88335.0,88330.0,0.06792708]
["bitfinex","BTCUSD",1766199684412,0.00568,88335.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766199684616,0.00568,88335.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766199685485,0.00568,88335.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766199688007,0.1175,88337.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766199688212,0.00568,88336.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766199688421,0.23521,88337.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766199688622,0.00568,88336.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766199689155,0.00568,88336.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766199689575,0.00568,88336.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766199689847,0.00568,88336.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766199690045,0.23521,88337.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766199690250,0.00568,88336.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766199690491,0.00568,88336.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766199691579,0.23521,88337.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766199691768,0.00568,88336.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766199691972,0.00568,88336.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766199692366,0.00568,88336.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766199694422,0.00568,88336.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766199694982,0.23521,88337.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766199695184,0.00568,88336.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766199695388,0.00568,88336.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766199696354,0.00568,88336.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766199696514,0.00568,88336.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766199696717,0.00568,88336.0,88323.0,0.06793233]
["bitfinex","BTCUSD",1766199697046,0.00568,88336.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766199697240,0.00568,88336.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766199697431,0.00568,88336.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766199697967,0.00568,88336.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766199699927,0.00568,88336.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766199700313,0.00568,88336.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766199700510,0.00568,88336.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766199700690,0.00568,88336.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766199703200,0.00568,88336.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766199703477,0.00568,88336.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766199704874,0.00568,88336.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766199705377,0.00568,88336.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766199705674,0.00568,88336.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766199707400,0.00568,88336.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766199707598,0.00568,88336.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766199707761,0.00568,88336.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766199707943,0.00568,88336.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766199708485,0.00568,88336.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766199709831,0.00568,88336.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766199710523,0.00568,88336.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766199710717,0.00568,88336.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766199710927,0.00568,88336.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766199711941,0.00568,88336.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766199712090,0.00568,88336.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766199713070,0.00568,88336.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766199714109,0.00568,88336.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766199714309,0.00568,88336.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766199714711,0.23521,88337.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766199714910,0.00568,88336.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766199716158,0.00568,88336.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766199717600,0.000549,88329.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766199717802,0.000549,88329.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766199718008,0.00568,88336.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766199718313,0.00568,88336.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766199718514,0.00568,88336.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766199718766,0.00568,88336.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766199718936,0.00568,88336.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766199719154,0.00568,88336.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766199719477,0.00568,88336.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766199720502,0.00568,88336.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766199720827,0.00568,88336.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766199721024,0.00568,88336.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766199721450,0.00568,88336.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766199721683,0.00568,88336.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766199722206,0.00568,88336.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766199725003,0.00568,88336.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766199725170,0.00568,88336.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766199727036,0.00568,88336.0,88325.0,0.01132169]
["bitfinex","BTCUSD",1766199727275,0.00568,88336.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766199728525,0.00568,88336.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766199729176,0.00568,88336.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766199729595,0.00568,88336.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766199729893,0.00568,88336.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766199730101,0.00568,88336.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766199730302,0.00568,88336.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766199730751,0.00568,88336.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766199730954,0.00568,88336.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766199733944,0.00568,88336.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766199734082,0.00568,88336.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766199735827,0.00568,88336.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766199736054,0.00568,88336.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766199736433,0.00568,88336.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766199737054,0.00568,88336.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766199737254,0.00568,88336.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766199737713,0.00568,88336.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766199737714,0.00568,88345.0,88337.0,0.11499]
["bitfinex","BTCUSD",1766199737917,0.00568,88344.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766199738068,0.00568,88344.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766199738256,0.00568,88344.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766199738743,0.00568,88344.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766199738946,0.00568,88344.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766199739533,0.00568,88344.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766199739736,0.00568,88343.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766199739939,0.00568,88343.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766199740300,0.00568,88343.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766199740839,0.00568,88343.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766199741959,0.00568,88343.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766199742189,0.00568,88343.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766199742625,0.00568,88343.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766199743007,0.00568,88343.0,88333.0,0.12631079]
["bitfinex","BTCUSD",1766199743210,0.00568,88343.0,88333.0,0.11499]
["bitfinex","BTCUSD",1766199745823,0.00568,88343.0,88333.0,0.12631079]
["bitfinex","BTCUSD",1766199746354,0.00568,88343.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766199746577,0.00568,88343.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766199746752,0.12184,88342.0,88330.0,0.55361552]
["bitfinex","BTCUSD",1766199746925,0.12184,88342.0,88330.0,0.54229434]
["bitfinex","BTCUSD",1766199746926,0.23503,88342.0,88330.0,0.54229434]
["bitfinex","BTCUSD",1766199747131,0.23503,88342.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766199747313,0.23503,88342.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766199747520,0.23503,88342.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766199748529,0.23503,88342.0,88332.0,0.06792499]
["bitfinex","BTCUSD",1766199748982,0.23503,88342.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766199749159,0.23503,88342.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766199749366,0.23503,88342.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766199749691,0.23503,88342.0,88332.0,0.06792542]
["bitfinex","BTCUSD",1766199749905,0.23503,88342.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766199750205,0.23503,88342.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766199750581,0.23503,88342.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766199750785,0.23503,88342.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766199750949,0.23503,88342.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766199751151,0.11319,88342.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766199751342,0.11319,88342.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766199751791,0.11319,88342.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766199752003,0.11319,88342.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766199753074,0.11319,88342.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766199753269,0.11319,88342.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766199753478,0.11319,88342.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766199754115,0.00568,88343.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766199754638,0.00568,88343.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766199755080,0.00568,88343.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766199755304,0.00568,88343.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766199756108,0.005131,88343.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766199756310,1e-06,88343.0,88341.0,0.05659886]
["bitfinex","BTCUSD",1766199756928,0.13890409,88354.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766199757127,0.14557739,88360.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766199757279,0.01132066,88357.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766199757494,0.01132066,88357.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766199760697,0.01132066,88357.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766199761069,0.01132066,88357.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766199761281,0.00568,88357.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766199761497,0.00568,88357.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766199762207,0.00568,88357.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766199762634,0.00568,88357.0,88352.0,0.06790998]
["bitfinex","BTCUSD",1766199762884,0.00568,88362.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766199763066,0.00568,88362.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766199763438,0.00568,88362.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766199764399,0.00568,88362.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766199764709,0.00568,88362.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766199764871,0.00568,88362.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766199765270,0.005131,88362.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766199765891,0.00568,88361.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766199767161,0.24430772,88369.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766199767365,0.00568,88368.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766199767711,0.01131772,88369.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766199768171,0.01131772,88369.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766199768371,0.00568,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766199768918,0.00024664,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766199769130,0.00568,88366.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766199769542,0.00024664,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766199769743,0.23299,88372.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766199769744,0.11442,88372.0,88365.0,0.06790017]
["bitfinex","BTCUSD",1766199769939,0.00568,88371.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766199770145,0.00568,88370.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766199770420,0.00568,88370.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766199770999,0.000549,88365.0,88364.0,0.11499]
["bitfinex","BTCUSD",1766199771203,0.000549,88365.0,88360.0,0.12630733]
["bitfinex","BTCUSD",1766199771400,0.00055,88364.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766199771608,0.00568,88370.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766199771936,0.00568,88370.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766199772876,0.00568,88370.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766199774339,0.00568,88370.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766199774556,0.00568,88370.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766199775001,0.00568,88370.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766199776285,0.00568,88370.0,88360.0,0.12630733]
["bitfinex","BTCUSD",1766199776503,0.00568,88370.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766199776706,0.00568,88370.0,88360.0,0.12630733]
["bitfinex","BTCUSD",1766199776841,0.00568,88370.0,88360.0,0.11499]
["bitfinex","BTCUSD",1766199777448,0.00568,88370.0,88360.0,0.12630733]
["bitfinex","BTCUSD",1766199778676,0.00568,88370.0,88360.0,0.11499]
["bitfinex","BTCUSD",1766199778876,0.00568,88370.0,88355.0,0.02716177]
["bitfinex","BTCUSD",1766199779075,0.00568,88370.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766199779248,0.00568,88370.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766199779601,0.00568,88370.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766199780314,0.00568,88370.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766199780938,0.23299,88369.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766199781161,0.01699605,88370.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766199781375,0.00568,88370.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766199781553,0.54759995,88370.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766199781732,0.23299,88369.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766199781954,0.00568,88370.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766199782287,0.00568,88370.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766199782680,0.23299,88369.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766199782857,0.00568,88370.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766199783080,0.00568,88370.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766199783259,0.23299,88369.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766199783436,0.00568,88370.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766199783638,0.23299,88369.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766199784042,0.00568,88370.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766199784270,0.00568,88370.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766199784429,0.24373,88369.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766199784626,0.00568,88370.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766199784830,0.24373,88369.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766199785025,0.00568,88370.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766199785837,0.00568,88370.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766199786057,0.00568,88370.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766199786506,0.00568,88370.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766199786646,0.01699605,88370.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766199786852,0.01131618,88369.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766199787050,0.11876,88367.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766199787250,0.11876,88363.0,88350.0,0.02831697]
["bitfinex","BTCUSD",1766199787591,0.24373,88360.0,88350.0,0.01699836]
["bitfinex","BTCUSD",1766199787804,0.24373,88360.0,88341.0,0.06791817]
["bitfinex","BTCUSD",1766199787805,0.24373,88358.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766199788010,0.12497,88354.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766199788183,0.24373,88352.0,88342.0,0.01699836]
["bitfinex","BTCUSD",1766199788388,0.24373,88352.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766199788598,0.24373,88352.0,88340.0,0.0781739]
["bitfinex","BTCUSD",1766199788783,0.24373,88352.0,88340.0,0.066854]
["bitfinex","BTCUSD",1766199788984,0.24373,88352.0,88340.0,0.0781739]
["bitfinex","BTCUSD",1766199789186,0.24373,88352.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766199789625,0.00568,88357.0,88343.0,0.05659757]
["bitfinex","BTCUSD",1766199789809,0.00568,88357.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766199789983,0.24373,88356.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766199790184,0.24373,88356.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766199790610,0.00568,88357.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766199790818,0.24373,88356.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766199791439,0.24373,88356.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766199791590,0.00572473,88357.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766199791792,0.24373,88356.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766199792912,0.24373,88356.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766199795121,0.00572473,88357.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766199795369,0.00572473,88357.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766199795906,0.24373,88356.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766199796533,0.00572473,88357.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766199797071,0.00572473,88357.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766199797209,0.00572473,88357.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766199797417,0.24373,88356.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766199797630,0.00572473,88357.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766199798257,0.24373,88356.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766199798836,0.11876,88356.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766199799044,0.24373,88356.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766199799219,0.24373,88356.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766199799624,0.00572473,88357.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766199799944,0.24524,88356.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766199800145,0.00572473,88357.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766199800351,0.00572473,88357.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766199800689,0.24524,88356.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766199800891,0.00572473,88357.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766199801250,0.24524,88356.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766199801871,0.00572473,88357.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766199802197,0.24524,88356.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766199802398,0.00572473,88357.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766199802728,0.24524,88356.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766199802951,0.00572473,88357.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766199803310,0.00572473,88357.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766199803498,0.24524,88356.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766199803919,0.00572473,88357.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766199804135,0.00572473,88357.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766199804487,0.24524,88356.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766199804912,0.00572473,88357.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766199805112,0.24524,88356.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766199805445,0.24524,88356.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766199806151,0.24524,88356.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766199806576,0.244691,88356.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766199806776,0.244691,88356.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766199807137,0.244691,88356.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766199807336,0.244691,88356.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766199807574,0.244691,88356.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766199807980,0.244691,88356.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766199809994,0.244691,88356.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766199810318,0.244691,88356.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766199810529,0.244691,88356.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766199810893,0.244691,88356.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766199811721,0.244691,88356.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766199812197,0.244691,88356.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766199812379,0.244691,88356.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766199812900,0.244691,88356.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766199813243,0.244691,88356.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766199813570,0.244691,88356.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766199813778,0.244691,88356.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766199813967,0.244691,88356.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766199814083,0.244691,88356.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766199814293,0.244691,88356.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766199814494,0.244691,88356.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766199814770,0.244691,88356.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766199816503,0.244691,88356.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766199817854,0.244691,88356.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766199818268,0.244691,88356.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766199818539,0.244691,88356.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766199819394,0.244691,88356.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766199820521,0.244691,88356.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766199820725,0.244691,88356.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766199820862,0.244691,88356.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766199821064,0.244691,88356.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766199821329,0.244691,88356.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766199821992,0.244691,88356.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766199822394,0.244691,88356.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766199822758,0.244691,88356.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766199823166,0.244691,88356.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766199823406,0.244691,88356.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766199824288,0.244691,88356.0,88345.0,0.01699925]
["bitfinex","BTCUSD",1766199824653,0.244691,88356.0,88345.0,0.07359493]
["bitfinex","BTCUSD",1766199825238,0.244691,88356.0,88345.0,0.01699925]
["bitfinex","BTCUSD",1766199825438,0.244691,88356.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766199826768,0.00572473,88357.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766199826973,0.000549,88347.0,88345.0,0.00568]
["bitfinex","BTCUSD",1766199827221,0.000549,88347.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766199827222,0.000549,88347.0,88344.0,0.01699938]
["bitfinex","BTCUSD",1766199827456,0.11509,88349.0,88344.0,0.01699938]
["bitfinex","BTCUSD",1766199827986,0.11509,88349.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766199828187,0.11509,88349.0,88344.0,0.01699938]
["bitfinex","BTCUSD",1766199828393,0.11509,88349.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766199829501,0.11509,88349.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766199832968,0.11509,88349.0,88344.0,0.01699938]
["bitfinex","BTCUSD",1766199833174,0.11509,88349.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766199833583,0.11509,88349.0,88344.0,0.07359615]
["bitfinex","BTCUSD",1766199833944,0.12326,88351.0,88344.0,0.01699938]
["bitfinex","BTCUSD",1766199834573,0.12326,88351.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766199834780,0.12326,88351.0,88344.0,0.01699938]
["bitfinex","BTCUSD",1766199835872,0.12326,88351.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766199837326,0.12326,88351.0,88344.0,0.01699938]
["bitfinex","BTCUSD",1766199838105,0.12326,88351.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766199838409,0.12326,88351.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766199839420,0.12326,88351.0,88344.0,0.01699938]
["bitfinex","BTCUSD",1766199839711,0.12326,88351.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766199840459,0.12326,88351.0,88344.0,0.01699938]
["bitfinex","BTCUSD",1766199841178,0.12326,88351.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766199841390,0.12326,88351.0,88344.0,0.01699938]
["bitfinex","BTCUSD",1766199841623,0.12326,88351.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766199841858,0.11509,88350.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766199842089,0.23835,88346.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766199842301,0.23835,88346.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766199842302,0.01131951,88343.0,88329.0,0.01]
["bitfinex","BTCUSD",1766199842510,0.11509,88338.0,88331.0,1e-06]
["bitfinex","BTCUSD",1766199842712,0.06791946,88340.0,88331.0,1e-06]
["bitfinex","BTCUSD",1766199842911,0.12326,88337.0,88331.0,1e-06]
["bitfinex","BTCUSD",1766199843086,0.12326,88336.0,88331.0,1e-06]
["bitfinex","BTCUSD",1766199843974,0.23835,88337.0,88331.0,1e-06]
["bitfinex","BTCUSD",1766199846114,0.23835,88337.0,88331.0,0.01132205]
["bitfinex","BTCUSD",1766199846317,0.23835,88337.0,88331.0,1e-06]
["bitfinex","BTCUSD",1766199847154,0.23835,88337.0,88331.0,0.01132205]
["bitfinex","BTCUSD",1766199847541,0.23835,88337.0,88331.0,1e-06]
["bitfinex","BTCUSD",1766199847902,0.23835,88337.0,88331.0,0.01132205]
["bitfinex","BTCUSD",1766199848100,0.23835,88337.0,88331.0,1e-06]
["bitfinex","BTCUSD",1766199849477,0.23835,88337.0,88331.0,0.01132205]
["bitfinex","BTCUSD",1766199849606,0.23835,88337.0,88331.0,1e-06]
["bitfinex","BTCUSD",1766199850310,0.23835,88337.0,88331.0,0.01132205]
["bitfinex","BTCUSD",1766199850934,0.23835,88337.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766199851134,0.23835,88337.0,88331.0,0.01132205]
["bitfinex","BTCUSD",1766199852352,0.23835,88337.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766199852555,0.23835,88337.0,88331.0,0.01132205]
["bitfinex","BTCUSD",1766199853353,0.23835,88337.0,88331.0,1e-06]
["bitfinex","BTCUSD",1766199855105,0.23835,88337.0,88331.0,0.01132205]
["bitfinex","BTCUSD",1766199855832,0.23835,88337.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766199856587,0.23835,88337.0,88331.0,0.01132205]
["bitfinex","BTCUSD",1766199856990,0.23835,88337.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766199857579,0.23835,88337.0,88331.0,0.01132205]
["bitfinex","BTCUSD",1766199857802,0.11509,88337.0,88331.0,0.01132205]
["bitfinex","BTCUSD",1766199858004,0.11318,88336.0,88333.0,7.9e-07]
["bitfinex","BTCUSD",1766199858717,0.11318,88336.0,88333.0,0.01132158]
["bitfinex","BTCUSD",1766199858941,0.11318,88336.0,88333.0,7.9e-07]
["bitfinex","BTCUSD",1766199859658,0.11318,88336.0,88333.0,0.01132158]
["bitfinex","BTCUSD",1766199859859,0.11318,88336.0,88333.0,7.9e-07]
["bitfinex","BTCUSD",1766199863320,0.11263,88336.0,88333.0,7.9e-07]
["bitfinex","BTCUSD",1766199863770,0.11509,88337.0,88333.0,0.01132158]
["bitfinex","BTCUSD",1766199863974,0.11544,88349.0,88337.0,0.12994028]
["bitfinex","BTCUSD",1766199864196,0.11544,88349.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766199864402,0.01700205,88350.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766199864601,0.01700205,88350.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766199864819,0.01700205,88350.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766199865020,0.01700205,88350.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766199865193,0.01700205,88350.0,88339.0,0.12994002]
["bitfinex","BTCUSD",1766199865379,0.01700205,88350.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766199866135,0.01700205,88350.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766199866331,0.01700205,88350.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766199866631,0.01700205,88350.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766199866793,0.01700205,88350.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766199867586,0.01700205,88350.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766199867863,0.01700205,88350.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766199868419,0.01700205,88350.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766199870690,0.01700205,88350.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766199870899,0.01700205,88350.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766199873288,0.01700205,88350.0,88340.0,0.55337215]
["bitfinex","BTCUSD",1766199873867,0.01700205,88350.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766199874052,0.01700205,88350.0,88340.0,0.54205225]
["bitfinex","BTCUSD",1766199874389,0.01700205,88350.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766199876108,0.01132205,88350.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766199876367,0.00568,88349.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766199876753,0.00568,88349.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766199876901,0.00568,88349.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766199877098,0.00568,88349.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766199878800,0.00568,88349.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766199878971,0.00568,88349.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766199879208,0.00568,88349.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766199880687,0.00568,88349.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766199880892,0.00568,88349.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766199881048,0.00568,88349.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766199881252,0.00568,88349.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766199881475,0.00568,88349.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766199881652,0.00568,88348.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766199882125,0.00568,88348.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766199884076,0.00568,88348.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766199884301,0.00568,88348.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766199886118,0.03401628,88352.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766199886272,0.00568,88351.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766199886450,0.00568,88351.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766199886451,0.03401628,88352.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766199886828,0.00568,88356.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766199887027,0.00568,88356.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766199887167,0.000549,88353.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766199887380,0.000549,88353.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766199887581,0.000549,88353.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766199887776,0.00568,88356.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766199888205,0.00568,88356.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766199888525,0.00568,88356.0,88344.0,0.13304938]
["bitfinex","BTCUSD",1766199888526,0.000549,88347.0,88344.0,0.13304938]
["bitfinex","BTCUSD",1766199888988,0.11483,88354.0,88344.0,0.13304938]
["bitfinex","BTCUSD",1766199889543,0.11483,88351.0,88344.0,0.01645038]
["bitfinex","BTCUSD",1766199889755,0.23728,88351.0,88344.0,0.01645038]
["bitfinex","BTCUSD",1766199890127,0.23728,88351.0,88344.0,0.005131]
["bitfinex","BTCUSD",1766199891436,0.23728,88351.0,88344.0,0.01645038]
["bitfinex","BTCUSD",1766199891812,0.23728,88351.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766199892159,0.12245,88351.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766199892787,0.12245,88351.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766199892982,0.11483,88355.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766199893629,0.11483,88355.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766199895946,0.23728,88355.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766199896653,0.23728,88355.0,88344.0,0.01645038]
["bitfinex","BTCUSD",1766199896790,0.23728,88355.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766199897604,0.23728,88355.0,88344.0,0.01645038]
["bitfinex","BTCUSD",1766199899414,0.23728,88355.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766199899705,0.23728,88355.0,88344.0,0.005131]
["bitfinex","BTCUSD",1766199899864,0.23728,88355.0,88344.0,0.01645038]
["bitfinex","BTCUSD",1766199900861,0.23728,88355.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766199901059,0.23728,88355.0,88344.0,0.01645038]
["bitfinex","BTCUSD",1766199901256,0.23728,88355.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766199901503,0.23728,88355.0,88344.0,0.01645038]
["bitfinex","BTCUSD",1766199901706,0.23728,88355.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766199902990,0.23728,88355.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766199903192,0.23728,88355.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766199903579,0.23728,88355.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766199904306,0.23728,88355.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766199905163,0.23728,88355.0,88349.0,0.0107197]
["bitfinex","BTCUSD",1766199905541,0.23728,88355.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766199905751,0.24296,88355.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766199906151,0.24296,88355.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766199906356,0.24296,88355.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766199906785,0.24296,88355.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766199907343,0.24296,88355.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766199910112,0.23925284,88355.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766199910330,0.23925284,88355.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766199910543,0.23925284,88355.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766199910688,0.23925284,88355.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766199910899,0.23925284,88355.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766199911102,0.23925284,88355.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766199911664,0.23925284,88355.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766199911785,0.12813,88355.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766199912731,0.12813,88355.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766199914207,0.12813,88355.0,88348.0,0.05659409]
["bitfinex","BTCUSD",1766199914444,0.12813,88355.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766199914598,0.12813,88355.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766199914799,0.12813,88355.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766199914999,0.12813,88355.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766199915924,0.12813,88355.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766199916897,0.12813,88355.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766199917931,0.12813,88355.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766199918370,0.12813,88355.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766199920354,0.12813,88355.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766199920534,0.12813,88355.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766199923134,0.12813,88355.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766199923333,0.12813,88355.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766199923495,0.12813,88355.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766199923711,0.12813,88355.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766199924370,0.12813,88355.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766199924527,0.12813,88355.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766199925764,0.12813,88355.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766199925969,0.12813,88355.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766199926518,0.12813,88355.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766199926774,0.12813,88355.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766199927001,0.12813,88355.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766199927727,0.12813,88355.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766199927972,0.12813,88355.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766199928200,0.12813,88355.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766199930136,0.12813,88355.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766199930334,0.12813,88355.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766199931705,0.12813,88355.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766199931931,0.12813,88355.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766199932129,0.12813,88355.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766199932470,0.12813,88355.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766199933190,0.12813,88355.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766199933538,0.12813,88355.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766199934669,0.12245,88355.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766199934997,0.12813,88355.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766199935318,0.12813,88355.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766199936486,0.12813,88355.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766199937064,0.12813,88355.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766199937588,0.12813,88355.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766199937928,0.00568,88355.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766199938143,0.00568,88355.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766199940353,0.00568,88355.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766199940577,0.00568,88355.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766199940990,0.00568,88355.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766199941136,0.00568,88355.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766199942535,0.00568,88355.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766199942744,0.12478,88355.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766199945010,0.12478,88355.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766199945216,0.12478,88355.0,88343.0,0.24172]
["bitfinex","BTCUSD",1766199945787,0.12478,88355.0,88343.0,0.25303951]
["bitfinex","BTCUSD",1766199945989,0.24166,88355.0,88343.0,0.13378951]
["bitfinex","BTCUSD",1766199946146,0.24166,88355.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766199946577,0.24166,88355.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766199946905,0.24166,88355.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766199947717,0.24166,88355.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766199948925,0.24166,88355.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766199949645,0.24166,88355.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766199950046,0.24166,88355.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766199950759,0.1191,88354.0,88343.0,0.13378951]
["bitfinex","BTCUSD",1766199951337,0.1191,88354.0,88343.0,0.12247]
["bitfinex","BTCUSD",1766199952179,0.1191,88354.0,88343.0,0.13378951]
["bitfinex","BTCUSD",1766199952375,0.1191,88354.0,88343.0,0.12247]
["bitfinex","BTCUSD",1766199952602,0.1191,88354.0,88343.0,0.13378951]
["bitfinex","BTCUSD",1766199952823,0.1191,88354.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766199953298,0.1191,88354.0,88343.0,0.13378951]
["bitfinex","BTCUSD",1766199953795,0.1191,88354.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766199954292,0.1191,88354.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766199954429,0.1191,88354.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766199954632,0.1191,88354.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766199955280,0.01131938,88356.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766199955483,0.00568,88355.0,88348.0,0.25303887]
["bitfinex","BTCUSD",1766199955703,0.00568,88355.0,88349.0,0.12247]
["bitfinex","BTCUSD",1766199956060,0.00568,88355.0,88349.0,0.13378874]
["bitfinex","BTCUSD",1766199956266,0.00568,88355.0,88349.0,0.12247]
["bitfinex","BTCUSD",1766199956490,0.00568,88355.0,88349.0,0.13378874]
["bitfinex","BTCUSD",1766199958875,0.00568,88355.0,88349.0,0.12247]
["bitfinex","BTCUSD",1766199961735,0.00055,88349.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766199961884,0.00055,88349.0,88346.0,0.06791445]
["bitfinex","BTCUSD",1766199962086,0.00568,88355.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766199962414,0.00568,88355.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766199962948,0.00568,88355.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766199963790,0.00568,88355.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766199964961,0.00568,88355.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766199965971,0.24729938,88356.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766199966394,0.24729938,88356.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766199966883,0.00568,88355.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766199970181,0.24729938,88356.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766199970383,0.24729938,88356.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766199970611,0.12819938,88356.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766199970767,0.11431,88355.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766199972233,0.11431,88355.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766199972774,0.11431,88355.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766199973250,0.23123,88355.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766199973966,0.23123,88355.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766199975040,0.23123,88355.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766199975582,0.23123,88355.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766199977702,0.23123,88355.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766199977915,0.23123,88355.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766199978987,0.23123,88355.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766199979173,0.23123,88355.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766199980550,0.23123,88355.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766199981201,0.23123,88355.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766199981409,0.11692,88355.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766199982484,0.00568,88354.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766199982862,0.005131,88353.0,88350.0,0.0679117]
["bitfinex","BTCUSD",1766199983806,0.005131,88353.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766199989525,4.473e-05,88357.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766199989728,0.00568,88356.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766199989935,0.00568,88356.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766199990164,0.00568,88356.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766199991057,0.00568,88356.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766199992156,0.00568,88356.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766199992654,4.473e-05,88357.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766199992851,0.00568,88356.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766199993462,0.00568,88356.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766199994018,0.00568,88356.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766199994622,0.00568,88356.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766199994827,0.00568,88356.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766199995032,0.00568,88356.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766199995443,0.00568,88355.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766199995651,0.00568,88355.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766199996681,0.00568,88355.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766199996856,0.00568,88355.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766199997108,4.473e-05,88357.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766199997244,0.00568,88354.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766199998436,0.00568,88354.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766199999126,0.00568,88354.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766199999422,0.00568,88353.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766199999552,0.00568,88353.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766199999759,0.00568,88352.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766199999962,0.00568,88351.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766200000162,0.00568,88351.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766200001113,0.00568,88351.0,88349.0,0.06791202]
["bitfinex","BTCUSD",1766200001313,0.00568,88351.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766200002651,4.473e-05,88357.0,88349.0,0.06791224]
["bitfinex","BTCUSD",1766200002850,0.00568,88356.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766200004822,0.00568,88356.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766200005246,0.00568,88356.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766200006873,0.00568,88356.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766200007075,0.00568,88356.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766200007946,4.473e-05,88357.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766200008245,0.00568,88356.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766200009757,0.00568,88356.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766200009956,0.00568,88356.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766200010182,4.473e-05,88357.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766200010317,0.00568,88355.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766200010943,0.00568,88355.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766200011100,0.00568,88355.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766200011609,0.00568,88354.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766200011843,4.473e-05,88357.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766200012049,0.00568,88356.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766200013177,4.473e-05,88357.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766200013470,0.00568,88356.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766200013972,0.00568,88355.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766200014169,4.473e-05,88357.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766200014401,0.00568,88354.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766200014821,0.00568,88354.0,88344.0,0.06791574]
["bitfinex","BTCUSD",1766200014991,0.000549,88349.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766200015374,0.00568,88354.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766200015998,0.00568,88354.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766200016180,0.12241,88356.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766200016390,0.00568,88355.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766200016611,0.00568,88355.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766200017153,0.00568,88355.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766200017693,0.00568,88355.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766200018577,0.00568,88355.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766200018919,0.00568,88355.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766200019134,0.00568,88355.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766200019516,0.12241,88356.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766200019741,0.00568,88354.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766200020150,0.00568,88353.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766200020535,0.00568,88353.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766200020664,0.00568,88352.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766200021287,0.00568,88352.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766200021492,0.00568,88352.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766200024764,4.473e-05,88357.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766200024966,0.00568,88356.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766200025318,0.00568,88356.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766200025804,4.473e-05,88357.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766200025917,0.00568,88355.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766200026139,0.00568,88354.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766200026341,0.00568,88354.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766200026550,0.00568,88354.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766200026964,4.473e-05,88357.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766200027169,0.00568,88353.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766200027369,0.00568,88353.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766200027504,0.00568,88352.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766200028552,0.00568,88352.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766200028707,0.00568,88352.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766200028915,4.473e-05,88357.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766200029165,0.00568,88356.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766200029756,4.473e-05,88357.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766200029948,0.00568,88355.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766200030077,4.473e-05,88357.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766200030286,0.00568,88356.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766200030920,4.473e-05,88357.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766200031445,0.00568,88356.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766200031801,4.473e-05,88357.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766200031967,4.473e-05,88357.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766200032173,0.00568,88356.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766200032434,4.473e-05,88357.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766200032633,4.473e-05,88357.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766200032835,0.00568,88356.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766200033053,0.00568,88355.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766200033417,0.00568,88355.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766200033620,0.00568,88354.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766200033799,4.473e-05,88357.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766200033996,0.00568,88356.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766200035095,4.473e-05,88357.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766200035316,0.00568,88356.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766200035873,4.473e-05,88357.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766200036088,0.00568,88356.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766200036296,0.00568,88356.0,88347.0,0.127649]
["bitfinex","BTCUSD",1766200036618,0.00568,88356.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766200037069,0.00568,88356.0,88347.0,0.127649]
["bitfinex","BTCUSD",1766200037230,0.00568,88356.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766200037455,0.00568,88356.0,88347.0,0.127649]
["bitfinex","BTCUSD",1766200039085,0.00568,88356.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766200039443,0.00568,88356.0,88347.0,0.127649]
["bitfinex","BTCUSD",1766200039646,0.016999,88355.0,88347.0,0.127649]
["bitfinex","BTCUSD",1766200039917,0.016999,88355.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766200040419,0.011319,88355.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766200040577,0.00568,88354.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766200041188,0.016999,88354.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766200041795,0.016999,88354.0,88347.0,0.11633]
["bitfinex","BTCUSD",1766200041980,0.016999,88354.0,88347.0,0.127649]
["bitfinex","BTCUSD",1766200042877,0.016999,88354.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766200043305,0.016999,88354.0,88347.0,0.127649]
["bitfinex","BTCUSD",1766200044889,0.011319,88354.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766200045080,0.00568,88353.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766200045456,0.00568,88353.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766200045843,0.00568,88353.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766200046048,0.011319,88354.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766200046277,0.00568,88353.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766200047337,0.011319,88354.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766200047540,0.00568,88353.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766200051078,0.00568,88353.0,88347.0,0.127649]
["bitfinex","BTCUSD",1766200051278,0.00568,88353.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766200052627,0.00568,88353.0,88347.0,0.127649]
["bitfinex","BTCUSD",1766200052808,0.00568,88353.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766200053104,0.00568,88353.0,88347.0,0.11633]
["bitfinex","BTCUSD",1766200053414,0.00568,88353.0,88347.0,0.127649]
["bitfinex","BTCUSD",1766200053710,0.00568,88353.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766200054273,0.00568,88353.0,88347.0,0.127649]
["bitfinex","BTCUSD",1766200054473,0.00568,88353.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766200055211,0.00568,88353.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766200055390,0.00568,88353.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766200056203,0.00568,88353.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766200056402,0.00568,88353.0,88348.0,0.01076987]
["bitfinex","BTCUSD",1766200056959,0.00568,88353.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766200058045,0.00568,88353.0,88348.0,0.01076987]
["bitfinex","BTCUSD",1766200058284,0.00568,88353.0,88347.0,0.127649]
["bitfinex","BTCUSD",1766200058483,0.00568,88353.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766200059855,0.00568,88353.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766200060662,0.00568,88353.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766200060862,0.00568,88353.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766200061274,0.00568,88353.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766200061480,0.00568,88353.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766200061725,0.00568,88353.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766200062025,0.00568,88353.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766200062427,0.005131,88353.0,88350.0,0.06791164]
["bitfinex","BTCUSD",1766200062623,0.005131,88353.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766200064228,0.011319,88354.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766200064445,0.00568,88353.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766200064607,0.00568,88353.0,88350.0,0.12459861]
["bitfinex","BTCUSD",1766200064805,0.00568,88353.0,88350.0,0.11328]
["bitfinex","BTCUSD",1766200065242,0.00568,88353.0,88350.0,0.12459861]
["bitfinex","BTCUSD",1766200065441,0.01136,88355.0,88350.0,0.11328]
["bitfinex","BTCUSD",1766200066555,0.01136,88355.0,88350.0,0.12459861]
["bitfinex","BTCUSD",1766200067217,0.00568,88355.0,88350.0,0.11328]
["bitfinex","BTCUSD",1766200067424,0.01136,88355.0,88350.0,0.11328]
["bitfinex","BTCUSD",1766200067626,0.01136,88355.0,88350.0,0.12459861]
["bitfinex","BTCUSD",1766200068599,0.00568,88355.0,88350.0,0.12459861]
["bitfinex","BTCUSD",1766200068839,0.01136,88355.0,88350.0,0.12459861]
["bitfinex","BTCUSD",1766200070096,0.01136,88355.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766200070299,0.00568,88355.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766200073087,0.00568,88355.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766200073291,0.01136,88355.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766200073421,0.00568,88355.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766200073831,0.12436,88365.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766200074044,0.00568,88364.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766200074456,0.00568,88364.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766200074626,0.00568,88364.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766200075040,0.00568,88364.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766200075219,0.00568,88364.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766200076053,0.00568,88364.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766200078324,0.00568,88364.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766200078485,0.00568,88364.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766200078698,0.00568,88364.0,88354.0,0.0905381]
["bitfinex","BTCUSD",1766200078901,0.000549,88356.0,88354.0,0.07922]
["bitfinex","BTCUSD",1766200079111,0.00568,88358.0,88354.0,0.0905381]
["bitfinex","BTCUSD",1766200079309,0.00568,88358.0,88354.0,0.07922]
["bitfinex","BTCUSD",1766200079669,0.00568,88358.0,88354.0,0.0905381]
["bitfinex","BTCUSD",1766200080697,0.00568,88358.0,88354.0,0.07922]
["bitfinex","BTCUSD",1766200080951,0.00568,88358.0,88354.0,0.0905381]
["bitfinex","BTCUSD",1766200082525,0.00568,88358.0,88354.0,0.07922]
["bitfinex","BTCUSD",1766200083155,0.00568,88358.0,88354.0,0.0905381]
["bitfinex","BTCUSD",1766200083673,0.00568,88358.0,88354.0,0.07922]
["bitfinex","BTCUSD",1766200084726,0.00568,88358.0,88354.0,0.0905381]
["bitfinex","BTCUSD",1766200085208,0.00568,88358.0,88354.0,0.07922]
["bitfinex","BTCUSD",1766200085747,0.00568,88358.0,88354.0,0.0905381]
["bitfinex","BTCUSD",1766200085978,0.00568,88358.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766200086217,0.00568,88358.0,88354.0,0.0905381]
["bitfinex","BTCUSD",1766200086350,0.00568,88358.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766200086758,0.00568,88358.0,88354.0,0.07922]
["bitfinex","BTCUSD",1766200087022,0.00568,88358.0,88354.0,0.0905381]
["bitfinex","BTCUSD",1766200087861,0.00568,88358.0,88354.0,0.07922]
["bitfinex","BTCUSD",1766200088722,0.00568,88358.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766200088903,0.00568,88358.0,88354.0,0.0905381]
["bitfinex","BTCUSD",1766200089109,0.00568,88358.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766200089867,0.00568,88358.0,88354.0,0.0905381]
["bitfinex","BTCUSD",1766200090384,0.00568,88358.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766200090562,0.00568,88358.0,88354.0,0.0905381]
["bitfinex","BTCUSD",1766200090760,0.00568,88358.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766200090963,0.11405069,88364.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766200091162,0.00568,88363.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766200091343,0.00568,88362.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766200091686,0.000549,88357.0,88354.0,0.0905381]
["bitfinex","BTCUSD",1766200091888,0.00568,88361.0,88354.0,0.0905381]
["bitfinex","BTCUSD",1766200092191,0.00568,88361.0,88354.0,0.10185607]
["bitfinex","BTCUSD",1766200093088,0.00568,88361.0,88354.0,0.0905381]
["bitfinex","BTCUSD",1766200094007,0.00568,88361.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766200094374,0.00568,88361.0,88354.0,0.0905381]
["bitfinex","BTCUSD",1766200094574,0.00568,88361.0,88354.0,0.07922]
["bitfinex","BTCUSD",1766200094834,0.00568,88361.0,88354.0,0.0905381]
["bitfinex","BTCUSD",1766200095634,0.00568,88361.0,88354.0,0.07922]
["bitfinex","BTCUSD",1766200095777,0.00568,88361.0,88354.0,0.0905381]
["bitfinex","BTCUSD",1766200096854,0.001,88359.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766200097411,0.001,88359.0,88354.0,0.0905381]
["bitfinex","BTCUSD",1766200100836,0.001,88359.0,88354.0,0.07922]
["bitfinex","BTCUSD",1766200101206,0.001,88359.0,88354.0,0.0905381]
["bitfinex","BTCUSD",1766200102958,0.001,88359.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766200103169,0.001,88359.0,88354.0,0.07922]
["bitfinex","BTCUSD",1766200104429,0.001,88359.0,88354.0,0.0905381]
["bitfinex","BTCUSD",1766200104650,0.001,88359.0,88354.0,0.07922]
["bitfinex","BTCUSD",1766200105192,0.001,88359.0,88354.0,0.0905381]
["bitfinex","BTCUSD",1766200105589,0.001,88359.0,88354.0,0.07922]
["bitfinex","BTCUSD",1766200106882,0.001,88359.0,88354.0,0.0905381]
["bitfinex","BTCUSD",1766200107062,0.001,88359.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766200107265,0.001,88359.0,88354.0,0.0905381]
["bitfinex","BTCUSD",1766200107954,0.001,88359.0,88354.0,0.07922]
["bitfinex","BTCUSD",1766200108537,0.001,88359.0,88354.0,0.0905381]
["bitfinex","BTCUSD",1766200108682,0.00568,88361.0,88354.0,0.0905381]
["bitfinex","BTCUSD",1766200108886,0.00568,88361.0,88354.0,0.07922]
["bitfinex","BTCUSD",1766200109317,0.00568,88361.0,88354.0,0.0905381]
["bitfinex","BTCUSD",1766200109954,0.00568,88361.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766200110386,0.00568,88361.0,88354.0,0.0905381]
["bitfinex","BTCUSD",1766200111904,0.00568,88361.0,88354.0,0.07922]
["bitfinex","BTCUSD",1766200112383,0.00568,88361.0,88354.0,0.0905381]
["bitfinex","BTCUSD",1766200112791,0.00568,88361.0,88354.0,0.07922]
["bitfinex","BTCUSD",1766200112996,0.00568,88361.0,88354.0,0.0905381]
["bitfinex","BTCUSD",1766200113196,0.00568,88361.0,88354.0,0.07922]
["bitfinex","BTCUSD",1766200113375,0.00568,88361.0,88354.0,0.0905381]
["bitfinex","BTCUSD",1766200113802,0.00568,88361.0,88354.0,0.07922]
["bitfinex","BTCUSD",1766200114374,0.00568,88361.0,88354.0,0.0905381]
["bitfinex","BTCUSD",1766200114782,0.00568,88360.0,88354.0,0.0905381]
["bitfinex","BTCUSD",1766200115161,0.00568,88360.0,88354.0,0.07922]
["bitfinex","BTCUSD",1766200115437,0.11405069,88364.0,88354.0,0.07922]
["bitfinex","BTCUSD",1766200115629,0.00568,88363.0,88354.0,0.07922]
["bitfinex","BTCUSD",1766200116078,0.00568,88363.0,88354.0,0.0905381]
["bitfinex","BTCUSD",1766200116414,0.00568,88363.0,88354.0,0.07922]
["bitfinex","BTCUSD",1766200116638,0.11502,88362.0,88350.0,0.11716]
["bitfinex","BTCUSD",1766200116838,0.11502,88362.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766200117041,0.11502,88362.0,88348.0,0.10192388]
["bitfinex","BTCUSD",1766200117042,0.00055,88351.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766200117237,0.00055,88351.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766200117463,0.23963,88350.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766200117657,0.12461,88350.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766200118067,0.00574504,88351.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766200118263,0.00574504,88351.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766200118476,0.00574504,88351.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766200119034,0.00574504,88351.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766200119505,0.00574504,88351.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766200119655,0.00574504,88351.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766200119856,0.00574504,88351.0,88348.0,0.06791316]
["bitfinex","BTCUSD",1766200120094,0.00574504,88351.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766200122462,0.00574504,88351.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766200123076,0.00574504,88351.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766200123370,0.00574504,88351.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766200124095,0.00574504,88351.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766200125086,0.00574504,88351.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766200125287,0.00574504,88351.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766200126733,0.000549,88348.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766200127144,0.00574504,88351.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766200127949,0.00574504,88351.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766200128371,0.00574504,88351.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766200129015,0.000549,88344.0,88342.0,0.1224]
["bitfinex","BTCUSD",1766200129233,0.00574504,88351.0,88342.0,0.13371964]
["bitfinex","BTCUSD",1766200130067,0.00574504,88351.0,88342.0,0.19031776]
["bitfinex","BTCUSD",1766200130380,0.00574504,88351.0,88342.0,0.13371964]
["bitfinex","BTCUSD",1766200130550,0.00574504,88351.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766200131632,0.00574504,88351.0,88343.0,0.01017951]
["bitfinex","BTCUSD",1766200132326,0.00574504,88351.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766200134057,0.00574504,88351.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766200134219,0.00574504,88351.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766200134647,0.00574504,88351.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766200135274,0.00574504,88351.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766200135793,0.00574504,88351.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766200136536,6.504e-05,88351.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766200136707,6.504e-05,88351.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766200137971,6.504e-05,88351.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766200138910,6.504e-05,88351.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766200139119,6.504e-05,88351.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766200139341,6.504e-05,88351.0,88343.0,0.01017951]
["bitfinex","BTCUSD",1766200139544,6.504e-05,88351.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766200139754,6.504e-05,88351.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766200139907,6.504e-05,88351.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766200140541,6.504e-05,88351.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766200140802,6.504e-05,88351.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766200141179,6.504e-05,88351.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766200141823,6.504e-05,88351.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766200142325,0.00568,88355.0,88345.0,0.11925]
["bitfinex","BTCUSD",1766200142459,0.00568,88355.0,88347.0,0.11925]
["bitfinex","BTCUSD",1766200142672,0.00568,88355.0,88348.0,0.1224]
["bitfinex","BTCUSD",1766200142872,0.00568,88355.0,88343.0,0.06791703]
["bitfinex","BTCUSD",1766200142873,0.000549,88348.0,88341.0,0.1224]
["bitfinex","BTCUSD",1766200143083,0.000549,88348.0,88342.0,0.02716177]
["bitfinex","BTCUSD",1766200143285,0.00568,88355.0,88342.0,0.14956177]
["bitfinex","BTCUSD",1766200143489,0.00568,88355.0,88342.0,0.16088141]
["bitfinex","BTCUSD",1766200143692,0.00055,88342.0,88341.0,0.02722681]
["bitfinex","BTCUSD",1766200143895,0.11502,88351.0,88341.0,0.02722681]
["bitfinex","BTCUSD",1766200144096,0.11502,88351.0,88341.0,0.03854658]
["bitfinex","BTCUSD",1766200144340,0.12461,88352.0,88341.0,0.03854658]
["bitfinex","BTCUSD",1766200144953,0.12461,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766200145278,0.12461,88352.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766200145946,0.00568,88355.0,88345.0,0.11907]
["bitfinex","BTCUSD",1766200148008,0.00568,88355.0,88345.0,0.118521]
["bitfinex","BTCUSD",1766200148825,0.12067,88355.0,88345.0,0.118521]
["bitfinex","BTCUSD",1766200149028,0.12067,88355.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766200149300,0.11499,88354.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766200152084,0.11499,88354.0,88344.0,0.01699938]
["bitfinex","BTCUSD",1766200152614,0.119,88353.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766200152966,0.23399,88353.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766200153513,0.00568,88355.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766200153831,0.11499,88350.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766200154235,0.119,88351.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766200158930,0.23399,88354.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766200159142,0.11499,88352.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766200159342,0.119,88351.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766200160058,0.119,88351.0,88341.0,0.02722681]
["bitfinex","BTCUSD",1766200162009,0.119,88351.0,88341.0,6.504e-05]
["bitfinex","BTCUSD",1766200162225,0.23399,88351.0,88341.0,6.504e-05]
["bitfinex","BTCUSD",1766200163454,0.03290681,88355.0,88341.0,6.504e-05]
["bitfinex","BTCUSD",1766200163455,0.0113181,88354.0,88341.0,6.504e-05]
["bitfinex","BTCUSD",1766200163587,0.119,88346.0,88341.0,4e-08]
["bitfinex","BTCUSD",1766200163785,0.11499,88345.0,88339.0,0.001]
["bitfinex","BTCUSD",1766200163984,0.119,88346.0,88339.0,0.001]
["bitfinex","BTCUSD",1766200164629,0.00568,88348.0,88339.0,0.001]
["bitfinex","BTCUSD",1766200165601,0.11499,88337.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766200165859,0.23399,88335.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766200166997,0.10761949,88339.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766200166998,0.00568,88334.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766200167212,0.01132169,88326.0,88314.0,0.11769]
["bitfinex","BTCUSD",1766200167388,0.231,88323.0,88314.0,0.02716177]
["bitfinex","BTCUSD",1766200167545,0.231,88323.0,88314.0,0.03284177]
["bitfinex","BTCUSD",1766200167952,0.231,88323.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766200168154,0.231,88323.0,88314.0,0.03284177]
["bitfinex","BTCUSD",1766200168422,0.231,88323.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766200168735,0.11756,88323.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766200169914,0.11756,88323.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200170114,0.11756,88323.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766200170708,0.11756,88323.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200171516,0.11756,88323.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200171930,0.15314458,88327.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766200172924,0.11912,88327.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766200173115,0.01132284,88326.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200173495,0.01132284,88326.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766200174418,0.11912,88327.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766200174630,0.13044284,88327.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766200175161,0.13044284,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200175500,0.13044284,88327.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766200175838,0.13044284,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200176183,0.13044284,88327.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766200176590,0.13044284,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200177471,0.13044284,88327.0,88318.0,0.06793602]
["bitfinex","BTCUSD",1766200177633,0.13044284,88327.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766200177634,0.0006469,88323.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766200178044,0.0006469,88323.0,88322.0,0.06793323]
["bitfinex","BTCUSD",1766200178400,0.0006469,88323.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766200178600,0.0006469,88323.0,88318.0,0.06793625]
["bitfinex","BTCUSD",1766200179261,0.0006469,88323.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766200179573,0.0006469,88323.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766200181086,0.0006469,88323.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766200181667,0.0006469,88323.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766200183087,0.00568,88326.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766200183460,0.00568,88326.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200183659,0.00568,88326.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766200183999,0.00573282,88326.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766200184325,0.00030024,88323.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766200184524,0.00030024,88323.0,88320.0,0.06793476]
["bitfinex","BTCUSD",1766200185695,0.00030024,88323.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766200186808,0.00030024,88323.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766200186998,0.00030024,88323.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766200188357,0.00030024,88323.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766200189119,0.00030024,88323.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766200189264,0.00030024,88323.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766200189671,0.00030024,88323.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766200190988,0.00030024,88323.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766200191603,0.00030024,88323.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200192944,0.00030024,88323.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766200193156,0.00030024,88323.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200194165,0.00030024,88323.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766200194491,0.00568,88325.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766200194492,0.00568,88325.0,88321.0,0.11444]
["bitfinex","BTCUSD",1766200194645,0.00568,88325.0,88322.0,0.11185]
["bitfinex","BTCUSD",1766200194965,0.00568,88325.0,88322.0,0.111301]
["bitfinex","BTCUSD",1766200195325,0.00034769,88324.0,88322.0,0.111301]
["bitfinex","BTCUSD",1766200199531,6.9e-07,88324.0,88322.0,0.111301]
["bitfinex","BTCUSD",1766200203341,6.9e-07,88324.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766200206004,6.9e-07,88324.0,88321.0,0.06793343]
["bitfinex","BTCUSD",1766200206207,6.9e-07,88324.0,88323.0,0.05661039]
["bitfinex","BTCUSD",1766200206737,6.9e-07,88324.0,88321.0,0.06793343]
["bitfinex","BTCUSD",1766200207166,6.9e-07,88324.0,88323.0,0.05661039]
["bitfinex","BTCUSD",1766200208368,6.9e-07,88324.0,88323.0,0.28148039]
["bitfinex","BTCUSD",1766200210452,0.03970303,88335.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766200210595,0.03970303,88335.0,88331.0,0.01141053]
["bitfinex","BTCUSD",1766200210797,0.03970303,88335.0,88331.0,8.948e-05]
["bitfinex","BTCUSD",1766200211029,0.03970303,88335.0,88331.0,4.8e-07]
["bitfinex","BTCUSD",1766200211762,0.03402303,88335.0,88331.0,4.8e-07]
["bitfinex","BTCUSD",1766200211960,0.03970303,88335.0,88331.0,4.8e-07]
["bitfinex","BTCUSD",1766200213316,0.03402303,88335.0,88331.0,4.8e-07]
["bitfinex","BTCUSD",1766200213518,0.03970303,88335.0,88331.0,4.8e-07]
["bitfinex","BTCUSD",1766200214303,0.00568,88335.0,88331.0,4.8e-07]
["bitfinex","BTCUSD",1766200214506,0.23689,88338.0,88331.0,4.8e-07]
["bitfinex","BTCUSD",1766200214711,0.03402303,88335.0,88331.0,4.8e-07]
["bitfinex","BTCUSD",1766200215250,0.03970303,88335.0,88331.0,4.8e-07]
["bitfinex","BTCUSD",1766200215623,0.03402303,88335.0,88331.0,4.8e-07]
["bitfinex","BTCUSD",1766200215828,0.00568,88335.0,88331.0,4.8e-07]
["bitfinex","BTCUSD",1766200217194,0.23689,88338.0,88331.0,4.8e-07]
["bitfinex","BTCUSD",1766200217349,0.01132156,88334.0,88331.0,4.8e-07]
["bitfinex","BTCUSD",1766200217555,0.01700156,88334.0,88331.0,4.8e-07]
["bitfinex","BTCUSD",1766200217764,0.01132156,88334.0,88331.0,4.8e-07]
["bitfinex","BTCUSD",1766200218190,0.01700156,88334.0,88331.0,4.8e-07]
["bitfinex","BTCUSD",1766200219358,0.00568,88334.0,88331.0,4.8e-07]
["bitfinex","BTCUSD",1766200219554,0.03970303,88334.0,88331.0,4.8e-07]
["bitfinex","BTCUSD",1766200221104,0.00568,88334.0,88331.0,4.8e-07]
["bitfinex","BTCUSD",1766200221340,0.01132169,88333.0,88331.0,4.8e-07]
["bitfinex","BTCUSD",1766200233209,0.01103069,88333.0,88331.0,4.8e-07]
["bitfinex","BTCUSD",1766200252671,0.11634,88338.0,88331.0,4.8e-07]
["bitfinex","BTCUSD",1766200252898,0.01132143,88334.0,88331.0,4.8e-07]
["bitfinex","BTCUSD",1766200253074,0.11712,88343.0,88332.0,0.00568]
["bitfinex","BTCUSD",1766200253295,0.11712,88343.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766200253496,0.12493,88344.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766200253697,0.11712,88347.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766200253875,0.11712,88347.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766200254109,0.11712,88347.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766200254510,0.23637,88347.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766200255583,0.23637,88347.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766200255808,0.00568,88348.0,88339.0,0.01358403]
["bitfinex","BTCUSD",1766200256007,0.00568,88348.0,88339.0,0.02490405]
["bitfinex","BTCUSD",1766200256226,0.00568,88348.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766200256510,0.00568,88348.0,88339.0,0.02490405]
["bitfinex","BTCUSD",1766200257170,0.03969671,88352.0,88339.0,0.02490405]
["bitfinex","BTCUSD",1766200257374,0.27606671,88352.0,88339.0,0.02490405]
["bitfinex","BTCUSD",1766200258112,0.27606671,88352.0,88339.0,0.01358403]
["bitfinex","BTCUSD",1766200259184,0.00568,88351.0,88339.0,0.01358403]
["bitfinex","BTCUSD",1766200260393,0.00568,88351.0,88339.0,0.02490405]
["bitfinex","BTCUSD",1766200261076,0.00568,88351.0,88339.0,0.01358403]
["bitfinex","BTCUSD",1766200261275,0.00568,88351.0,88338.0,0.11698015]
["bitfinex","BTCUSD",1766200262332,0.00568,88351.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766200262541,0.00568,88351.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766200262767,0.00568,88351.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766200263375,0.01699951,88351.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766200263578,0.01699951,88351.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766200263801,0.01699951,88351.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766200264011,0.000549,88346.0,88345.0,0.25]
["bitfinex","BTCUSD",1766200264204,0.01699951,88351.0,88345.0,0.25]
["bitfinex","BTCUSD",1766200265014,0.01699951,88351.0,88345.0,0.499451]
["bitfinex","BTCUSD",1766200265326,0.01699951,88351.0,88345.0,0.749451]
["bitfinex","BTCUSD",1766200265554,0.24561951,88351.0,88345.0,0.749451]
["bitfinex","BTCUSD",1766200265860,0.13260951,88351.0,88345.0,0.749451]
["bitfinex","BTCUSD",1766200266038,0.24561951,88351.0,88345.0,0.749451]
["bitfinex","BTCUSD",1766200266243,0.2343,88351.0,88345.0,0.749451]
["bitfinex","BTCUSD",1766200266481,0.03060342,88369.0,88351.0,0.000549]
["bitfinex","BTCUSD",1766200266482,0.22862,88359.0,88351.0,0.000549]
["bitfinex","BTCUSD",1766200266656,0.22862,88359.0,88345.0,0.849431]
["bitfinex","BTCUSD",1766200266657,0.22862,88356.0,88348.0,0.00568]
["bitfinex","BTCUSD",1766200266885,0.11561,88355.0,88348.0,0.00568]
["bitfinex","BTCUSD",1766200267017,0.22862,88355.0,88348.0,0.00568]
["bitfinex","BTCUSD",1766200272591,0.26263458,88355.0,88348.0,0.00568]
["bitfinex","BTCUSD",1766200273830,0.14962458,88355.0,88348.0,0.00568]
["bitfinex","BTCUSD",1766200274047,0.14962458,88355.0,88348.0,0.00513]
["bitfinex","BTCUSD",1766200274048,0.11561,88353.0,88348.0,0.00513]
["bitfinex","BTCUSD",1766200274256,0.11301,88348.0,88345.0,0.374451]
["bitfinex","BTCUSD",1766200274464,0.11301,88348.0,88337.0,0.03401458]
["bitfinex","BTCUSD",1766200274679,0.11301,88348.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766200275708,0.11301,88348.0,88338.0,0.01700015]
["bitfinex","BTCUSD",1766200276327,0.11301,88348.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766200276524,0.11301,88348.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766200277993,0.11301,88348.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766200278341,0.11301,88348.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766200279469,0.11301,88348.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766200279605,0.01132028,88350.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766200279795,0.12433028,88350.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766200280518,0.12433028,88350.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766200282734,0.11301,88350.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766200283281,0.11301,88350.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766200283720,0.11301,88350.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766200284248,0.11301,88350.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766200284448,0.11301,88350.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766200284625,0.11301,88350.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766200284829,0.11301,88350.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766200287553,0.11301,88350.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766200287759,0.11301,88350.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766200287918,0.11301,88350.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766200288413,0.11301,88350.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766200288732,0.11301,88350.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766200288938,0.11301,88350.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766200289157,0.11301,88350.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766200290192,0.11301,88350.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766200292971,0.11301,88350.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766200293382,0.11301,88350.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766200293584,0.11301,88350.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766200293762,0.11301,88350.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766200295566,0.11301,88350.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766200295951,0.11301,88350.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766200299095,0.11301,88350.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766200299308,0.11301,88350.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766200299530,0.11301,88350.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766200300104,0.11301,88350.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766200300497,0.11301,88350.0,88339.0,0.1007613]
["bitfinex","BTCUSD",1766200300716,0.11301,88350.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766200301035,0.11301,88350.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766200301452,0.11301,88350.0,88339.0,0.03284177]
["bitfinex","BTCUSD",1766200301661,0.11301,88350.0,88339.0,0.04416179]
["bitfinex","BTCUSD",1766200301863,0.11301,88350.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766200302384,0.11301,88350.0,88339.0,0.04416179]
["bitfinex","BTCUSD",1766200302672,0.11301,88350.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766200302879,0.11301,88350.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766200303047,0.11301,88350.0,88339.0,0.04416179]
["bitfinex","BTCUSD",1766200303254,0.11301,88350.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766200305089,0.11301,88350.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766200305890,0.11301,88350.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766200306062,0.11301,88350.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766200306854,0.11301,88350.0,88339.0,0.04416179]
["bitfinex","BTCUSD",1766200307039,0.11301,88350.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766200307442,0.120069,88339.0,88331.0,4.8e-07]
["bitfinex","BTCUSD",1766200307644,0.11952,88339.0,88331.0,4.8e-07]
["bitfinex","BTCUSD",1766200320607,0.11952,88339.0,88331.0,0.01132153]
["bitfinex","BTCUSD",1766200321105,0.11952,88339.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766200321263,0.11952,88339.0,88331.0,0.01132153]
["bitfinex","BTCUSD",1766200321693,0.11952,88339.0,88327.0,0.03284177]
["bitfinex","BTCUSD",1766200321937,0.11952,88339.0,88327.0,0.02716354]
["bitfinex","BTCUSD",1766200322106,0.11952,88339.0,88327.0,0.00568354]
["bitfinex","BTCUSD",1766200322598,0.11952,88339.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766200322793,0.000549,88327.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766200323274,0.11952,88330.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766200329562,0.11952,88330.0,88318.0,0.01700272]
["bitfinex","BTCUSD",1766200329771,0.54229239,88330.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766200329971,0.11702339,88329.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200330186,0.11679696,88329.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200330690,0.03402651,88329.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200330987,0.54229239,88330.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766200331164,0.01132297,88329.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200331337,0.01132297,88329.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766200331746,0.01132297,88329.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766200331950,0.00568,88328.0,88322.0,0.11568]
["bitfinex","BTCUSD",1766200332597,0.00568,88328.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766200334131,0.00568,88328.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766200335091,0.11712,88327.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766200335298,0.11712,88327.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766200335501,0.11712,88327.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766200337497,0.11712,88327.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766200337861,0.11712,88327.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766200338173,0.11712,88327.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766200339454,0.11712,88327.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766200341949,0.11712,88327.0,88321.0,0.01168173]
["bitfinex","BTCUSD",1766200344027,0.15114465,88327.0,88321.0,0.01168173]
["bitfinex","BTCUSD",1766200344445,0.11712,88327.0,88321.0,0.01168173]
["bitfinex","BTCUSD",1766200345734,0.11712,88327.0,88321.0,0.0003594]
["bitfinex","BTCUSD",1766200347312,0.01132259,88326.0,88321.0,0.0003594]
["bitfinex","BTCUSD",1766200347532,0.01132259,88326.0,88321.0,0.01168173]
["bitfinex","BTCUSD",1766200349031,0.01132259,88326.0,88321.0,0.0003594]
["bitfinex","BTCUSD",1766200349518,0.01132259,88326.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766200349669,0.01132259,88326.0,88321.0,0.01168173]
["bitfinex","BTCUSD",1766200350213,0.01132259,88326.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766200351144,0.01132259,88326.0,88321.0,0.01168173]
["bitfinex","BTCUSD",1766200351687,0.01132259,88326.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766200352167,0.01132259,88326.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766200352368,0.01132259,88326.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766200352578,0.01132259,88326.0,88321.0,0.01168173]
["bitfinex","BTCUSD",1766200354322,0.01132259,88326.0,88321.0,0.0003594]
["bitfinex","BTCUSD",1766200354743,0.01132259,88326.0,88321.0,0.01168173]
["bitfinex","BTCUSD",1766200354862,0.01132259,88326.0,88321.0,0.0003594]
["bitfinex","BTCUSD",1766200356998,0.01132259,88326.0,88321.0,0.01168173]
["bitfinex","BTCUSD",1766200357180,0.01132259,88326.0,88321.0,4e-07]
["bitfinex","BTCUSD",1766200358366,0.12631259,88326.0,88321.0,4e-07]
["bitfinex","BTCUSD",1766200359086,0.11499,88326.0,88321.0,4e-07]
["bitfinex","BTCUSD",1766200359267,0.11499,88324.0,88321.0,4e-07]
["bitfinex","BTCUSD",1766200360295,0.01132348,88323.0,88321.0,4e-07]
["bitfinex","BTCUSD",1766200361510,0.12631348,88323.0,88321.0,4e-07]
["bitfinex","BTCUSD",1766200361831,0.11499,88323.0,88321.0,4e-07]
["bitfinex","BTCUSD",1766200362232,0.12631323,88322.0,88321.0,4e-07]
["bitfinex","BTCUSD",1766200365096,0.01096423,88322.0,88321.0,4e-07]
["bitfinex","BTCUSD",1766200365373,4.23e-06,88322.0,88321.0,4e-07]
["bitfinex","BTCUSD",1766200365564,0.00568,88326.0,88321.0,4e-07]
["bitfinex","BTCUSD",1766200365766,0.01132284,88325.0,88321.0,4e-07]
["bitfinex","BTCUSD",1766200366167,0.01132284,88325.0,88321.0,0.01132273]
["bitfinex","BTCUSD",1766200366373,0.01132284,88325.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766200367629,0.01132284,88325.0,88321.0,0.01132273]
["bitfinex","BTCUSD",1766200368329,0.01132284,88325.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766200368475,0.000549,88321.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200368899,0.1266722,88325.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200369098,0.1266722,88325.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766200369736,0.1266722,88325.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766200369940,0.11534936,88325.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766200370645,0.01700336,88324.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766200370790,0.11499,88323.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766200371450,0.11499,88323.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766200371658,0.11499,88323.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200371830,0.11499,88323.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200372418,0.11499,88323.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766200372976,0.11499,88323.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766200373564,0.11499,88323.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766200374041,0.11499,88323.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200375373,0.11499,88323.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766200375775,0.11499,88323.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766200376602,0.11499,88323.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766200376992,0.11499,88323.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200377336,0.11499,88323.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766200378829,0.11499,88323.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200379627,0.11499,88323.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766200379869,0.000549,88318.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766200380056,0.11499,88323.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766200380265,0.11499,88323.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200380440,0.11499,88323.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766200380850,0.11499,88323.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200381236,0.11499,88323.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200381983,0.11499,88317.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766200382193,0.11499,88317.0,88309.0,0.01132284]
["bitfinex","BTCUSD",1766200382415,0.11499,88317.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766200382640,0.00055,88309.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766200382845,0.11499,88314.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766200383378,0.11499,88314.0,88303.0,0.00027042]
["bitfinex","BTCUSD",1766200383589,0.11499,88316.0,88303.0,0.00595042]
["bitfinex","BTCUSD",1766200383801,0.11499,88314.0,88303.0,0.00595042]
["bitfinex","BTCUSD",1766200384390,0.03403025,88313.0,88303.0,0.00595042]
["bitfinex","BTCUSD",1766200386095,0.11606,88312.0,88303.0,0.00595042]
["bitfinex","BTCUSD",1766200386719,0.15009067,88312.0,88303.0,0.00595042]
["bitfinex","BTCUSD",1766200388056,0.15009067,88312.0,88303.0,0.01727506]
["bitfinex","BTCUSD",1766200388255,0.15009067,88312.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766200388734,0.11606,88312.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766200388899,0.01132477,88311.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766200389620,0.12738477,88311.0,88303.0,0.00595042]
["bitfinex","BTCUSD",1766200390003,0.12727153,88311.0,88303.0,0.00595042]
["bitfinex","BTCUSD",1766200391149,0.12727153,88311.0,88275.0,0.1487]
["bitfinex","BTCUSD",1766200391380,0.01132272,88318.0,88275.0,0.1487]
["bitfinex","BTCUSD",1766200391381,0.11606,88302.0,88285.0,0.0004]
["bitfinex","BTCUSD",1766200391518,0.11606,88300.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766200391713,0.12174,88299.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766200391943,0.12174,88299.0,88285.0,0.0004]
["bitfinex","BTCUSD",1766200392313,0.12174,88299.0,88286.0,0.00568]
["bitfinex","BTCUSD",1766200392718,0.11606,88297.0,88286.0,0.00568]
["bitfinex","BTCUSD",1766200393555,0.1273872,88296.0,88286.0,0.01700682]
["bitfinex","BTCUSD",1766200393957,0.1273872,88296.0,88286.0,0.01705964]
["bitfinex","BTCUSD",1766200394164,0.1273872,88296.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766200394401,0.1273872,88296.0,88286.0,0.01705964]
["bitfinex","BTCUSD",1766200394614,0.1273872,88296.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766200395044,0.1273872,88296.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766200395247,0.0113272,88296.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766200395450,0.0113272,88296.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766200397586,0.0113272,88296.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766200397792,0.0113272,88296.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766200397952,0.0113272,88296.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766200398590,0.0113272,88296.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766200399373,0.0113272,88296.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766200399566,0.0113272,88296.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766200399889,0.11606,88295.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766200400140,0.0113272,88296.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766200400346,0.12174,88299.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766200400529,0.0113272,88298.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766200402341,0.1273872,88298.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766200402773,0.11606,88298.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766200402995,0.03403643,88297.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766200404535,0.11606,88298.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766200404870,0.11606,88298.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766200405158,0.11606,88290.0,88286.0,2.82e-06]
["bitfinex","BTCUSD",1766200411844,0.12936671,88290.0,88286.0,2.82e-06]
["bitfinex","BTCUSD",1766200414224,0.11606,88290.0,88286.0,2.82e-06]
["bitfinex","BTCUSD",1766200415202,0.00568,88292.0,88286.0,2.82e-06]
["bitfinex","BTCUSD",1766200415384,0.00568,88292.0,88285.0,0.0004]
["bitfinex","BTCUSD",1766200415385,0.11334,88291.0,88285.0,2.82e-06]
["bitfinex","BTCUSD",1766200415586,0.11334,88291.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766200416403,0.11334,88291.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766200416599,0.11334,88291.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766200417631,0.11334,88291.0,88279.0,0.01700772]
["bitfinex","BTCUSD",1766200418521,0.11334,88291.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766200429136,0.11334,88290.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766200435676,0.11334,88290.0,88279.0,0.01700772]
["bitfinex","BTCUSD",1766200436088,0.11334,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766200436285,0.11334,88290.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766200436659,0.11334,88290.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766200437913,0.11334,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766200439569,0.11334,88290.0,88279.0,0.01700772]
["bitfinex","BTCUSD",1766200440018,0.11334,88290.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766200440422,0.11334,88288.0,88279.0,0.01700772]
["bitfinex","BTCUSD",1766200440823,0.11334,88288.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766200443794,0.11334,88288.0,88279.0,0.01700772]
["bitfinex","BTCUSD",1766200444368,0.11334,88288.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766200444581,0.11334,88288.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766200444793,0.11334,88288.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766200445240,0.11334,88288.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766200445486,0.11334,88288.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766200445697,0.11334,88288.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766200448092,0.11334,88288.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766200450049,0.1132154,88288.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766200450261,0.00568,88292.0,88288.0,0.000549]
["bitfinex","BTCUSD",1766200450502,0.00568,88292.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766200450604,0.00568,88292.0,88281.0,0.05663726]
["bitfinex","BTCUSD",1766200450808,0.00568,88292.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766200451014,0.00568,88292.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766200451528,0.00568,88292.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766200452057,0.1195,88292.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766200453864,0.1195,88292.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766200454457,0.1195,88292.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766200454663,0.1195,88292.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766200457116,0.1195,88292.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766200457321,0.1195,88292.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766200457478,0.1195,88292.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766200457683,0.1195,88292.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766200457890,0.1195,88292.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766200458135,0.1195,88292.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766200458889,0.1195,88292.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766200459098,0.1195,88292.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766200459302,0.005131,88292.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766200459427,0.005131,88292.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766200459776,0.005131,88292.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766200460602,0.128811,88292.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766200461033,0.128811,88292.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766200461235,0.005131,88292.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766200461446,0.005131,88292.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766200461646,0.005131,88292.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766200461868,0.005131,88292.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766200462715,0.005131,88292.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766200462917,0.005131,88292.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766200463972,0.005131,88292.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766200464115,0.005131,88292.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766200464316,0.005131,88292.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766200464564,0.12368,88294.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766200464767,0.12936,88294.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766200465971,0.12936,88294.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766200466199,0.12936,88294.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766200466383,0.12936,88294.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766200466543,0.12936,88294.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766200468351,0.12936,88294.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766200468544,0.12936,88294.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766200470364,0.12368,88294.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766200470527,0.12936,88294.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766200471209,0.12936,88294.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766200471558,0.12936,88294.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766200471972,0.12936,88294.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766200472318,0.12936,88294.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766200473883,0.12936,88294.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766200474433,0.12936,88294.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766200474632,0.12936,88294.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766200474831,0.12936,88294.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766200475360,0.12936,88294.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766200476063,0.12936,88294.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766200478377,0.000549,88286.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766200478562,0.12102,88290.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766200478770,0.12102,88290.0,88281.0,0.01700746]
["bitfinex","BTCUSD",1766200479475,0.12102,88290.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766200479674,0.12102,88290.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766200480124,0.12102,88290.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766200484025,0.12102,88290.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766200484381,0.12102,88290.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766200484587,0.12102,88290.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766200485187,0.00568,88294.0,88279.0,0.00024701]
["bitfinex","BTCUSD",1766200485188,0.12102,88283.0,88279.0,0.00024701]
["bitfinex","BTCUSD",1766200485924,0.12102,88283.0,88280.0,0.00568]
["bitfinex","BTCUSD",1766200491318,0.12102,88283.0,88280.0,0.01700759]
["bitfinex","BTCUSD",1766200491482,0.12102,88283.0,88280.0,0.00568]
["bitfinex","BTCUSD",1766200494642,0.12102,88293.0,88280.0,0.00568]
["bitfinex","BTCUSD",1766200496324,0.12102,88293.0,88280.0,0.01700759]
["bitfinex","BTCUSD",1766200496524,0.12102,88293.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766200496730,0.12102,88293.0,88280.0,0.00568]
["bitfinex","BTCUSD",1766200497054,0.12102,88293.0,88280.0,0.01700759]
["bitfinex","BTCUSD",1766200497955,0.12102,88293.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766200498136,0.12102,88293.0,88280.0,0.01700759]
["bitfinex","BTCUSD",1766200498453,0.12102,88293.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766200499725,0.12102,88293.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766200499929,0.12102,88293.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766200500134,0.00568,88294.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766200500332,0.00568,88294.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766200500535,0.1267,88294.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766200500869,0.1267,88294.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766200501800,0.1267,88294.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766200502009,0.1267,88294.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766200502158,0.1267,88294.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766200502364,0.1267,88294.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766200502755,0.1267,88294.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766200503172,0.1267,88294.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766200503767,0.1267,88294.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766200504388,0.1267,88294.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766200505070,0.1267,88294.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766200505985,0.1267,88294.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766200506201,0.1267,88294.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766200507344,0.1267,88294.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766200507767,0.1267,88294.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766200508087,0.1267,88294.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766200508336,0.1267,88294.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766200508726,0.1267,88294.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766200510471,0.1267,88294.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766200511479,0.1267,88294.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766200520340,0.1267,88294.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766200520947,0.1267,88294.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766200521490,0.1267,88294.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766200522186,0.1267,88294.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766200524381,0.1267,88294.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766200524995,0.1267,88294.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766200525198,0.03403909,88302.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766200525407,0.00035946,88302.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766200525605,0.00035946,88302.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766200525919,0.00035946,88302.0,88296.0,0.12708]
["bitfinex","BTCUSD",1766200525920,0.00035946,88302.0,88296.0,0.13840554]
["bitfinex","BTCUSD",1766200526496,0.00035946,88302.0,88297.0,0.03403287]
["bitfinex","BTCUSD",1766200529155,0.00568,88306.0,88298.0,0.13840528]
["bitfinex","BTCUSD",1766200529364,0.00574102,88306.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766200529853,0.00574102,88306.0,88301.0,0.12708]
["bitfinex","BTCUSD",1766200538490,0.00574102,88306.0,88297.0,0.04535828]
["bitfinex","BTCUSD",1766200538700,0.000549,88301.0,88297.0,0.28053828]
["bitfinex","BTCUSD",1766200538859,0.00574102,88306.0,88297.0,0.24650541]
["bitfinex","BTCUSD",1766200539300,0.00574102,88306.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766200539561,0.00574102,88306.0,88297.0,0.24650541]
["bitfinex","BTCUSD",1766200539761,6.102e-05,88306.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766200540969,6.102e-05,88306.0,88297.0,0.24650541]
["bitfinex","BTCUSD",1766200541176,6.102e-05,88306.0,88297.0,0.23518]
["bitfinex","BTCUSD",1766200541377,6.102e-05,88306.0,88297.0,0.118241]
["bitfinex","BTCUSD",1766200546298,6.102e-05,88306.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766200546511,6.102e-05,88306.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766200546721,6.102e-05,88306.0,88298.0,0.13011528]
["bitfinex","BTCUSD",1766200546952,0.00568,88309.0,88306.0,5.998e-05]
["bitfinex","BTCUSD",1766200547166,0.11853,88317.0,88306.0,5.998e-05]
["bitfinex","BTCUSD",1766200547373,0.03403087,88311.0,88302.0,0.11879]
["bitfinex","BTCUSD",1766200549458,0.15256087,88311.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766200549685,0.15256087,88311.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766200549891,0.15256087,88311.0,88298.0,0.23524102]
["bitfinex","BTCUSD",1766200550145,0.15256087,88311.0,88298.0,0.2465663]
["bitfinex","BTCUSD",1766200550461,0.15256087,88311.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766200550886,0.15256087,88311.0,88299.0,0.13011515]
["bitfinex","BTCUSD",1766200551015,0.15256087,88311.0,88299.0,0.11879]
["bitfinex","BTCUSD",1766200551220,0.15256087,88311.0,88299.0,0.13011515]
["bitfinex","BTCUSD",1766200551958,0.15256087,88311.0,88299.0,0.11879]
["bitfinex","BTCUSD",1766200552163,0.15256087,88311.0,88299.0,0.13011515]
["bitfinex","BTCUSD",1766200552379,0.15824087,88311.0,88299.0,0.11879]
["bitfinex","BTCUSD",1766200553117,0.15824087,88311.0,88299.0,0.13011515]
["bitfinex","BTCUSD",1766200553254,0.15824087,88311.0,88299.0,0.11879]
["bitfinex","BTCUSD",1766200553480,0.03971087,88311.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766200553693,0.03971087,88311.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766200554064,0.03971087,88311.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766200554502,0.03971087,88311.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766200557111,0.03971087,88311.0,88304.0,0.11879]
["bitfinex","BTCUSD",1766200557314,0.03971087,88311.0,88304.0,0.13011451]
["bitfinex","BTCUSD",1766200558073,0.03971087,88311.0,88304.0,0.11879]
["bitfinex","BTCUSD",1766200565948,0.03971087,88311.0,88304.0,0.23431]
["bitfinex","BTCUSD",1766200566561,0.03971087,88311.0,88304.0,0.11879]
["bitfinex","BTCUSD",1766200568868,0.03971087,88311.0,88304.0,0.11879]
["bitfinex","BTCUSD",1766200571407,0.03971087,88311.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766200573337,0.11879,88310.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766200577376,0.15282087,88310.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766200579756,0.11879,88309.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766200581352,0.13011541,88309.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766200585781,0.119341,88300.0,88289.0,0.06795802]
["bitfinex","BTCUSD",1766200585980,0.119341,88300.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766200586180,0.119341,88300.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766200586384,0.11879,88300.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766200586621,0.11879,88300.0,88291.0,0.02265082]
["bitfinex","BTCUSD",1766200586827,0.11879,88300.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766200588287,0.11879,88300.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766200588528,0.11879,88300.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766200590217,0.11879,88300.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766200591832,0.11879,88300.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766200592620,0.11879,88300.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766200593620,0.11879,88300.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766200594281,0.11879,88300.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766200595230,0.11879,88300.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766200595423,0.11879,88300.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766200595603,0.11879,88300.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766200596130,0.11879,88300.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766200597394,0.11879,88300.0,88287.0,0.01700669]
["bitfinex","BTCUSD",1766200597606,0.000551,88290.0,88287.0,0.01700669]
["bitfinex","BTCUSD",1766200598100,0.11879,88300.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766200600333,0.11879,88300.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766200601353,0.11879,88300.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766200601577,0.11879,88300.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766200602573,0.11879,88300.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766200602963,0.11879,88300.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766200603155,0.11879,88300.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766200603366,0.11879,88300.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766200603762,0.00568,88301.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766200603763,0.00568,88301.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766200604170,0.01132618,88302.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766200604348,0.04195219,88320.0,88312.0,0.11571]
["bitfinex","BTCUSD",1766200604349,0.00568,88320.0,88312.0,0.11571]
["bitfinex","BTCUSD",1766200604981,0.00568,88320.0,88310.0,0.01700374]
["bitfinex","BTCUSD",1766200605384,0.00568,88320.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766200605988,0.00568,88320.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766200606177,0.00568,88320.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766200606763,0.00568,88320.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766200607077,0.00568,88320.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766200607283,0.00568,88320.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766200607469,0.00568,88320.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766200609206,0.00568,88320.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766200609421,0.00568,88320.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766200610245,0.00568,88320.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766200610449,0.00568,88320.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766200612464,0.00568,88320.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766200612621,0.00568,88320.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766200612842,0.00568,88320.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766200613032,0.00568,88320.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766200613231,0.00568,88320.0,88310.0,0.60524174]
["bitfinex","BTCUSD",1766200613232,0.01132361,88323.0,88320.0,0.01187046]
["bitfinex","BTCUSD",1766200613449,0.01132361,88323.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200613660,0.00568,88325.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766200613838,0.00568,88325.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200614237,0.00568,88325.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766200615109,0.00568,88325.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200615329,0.00568,88325.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200615668,0.00568,88325.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766200617476,0.00568,88325.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200618415,0.00568,88325.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766200618629,0.00568,88325.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200620156,0.00568,88325.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200621273,0.00568,88325.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200621874,0.00568,88325.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766200622091,0.00568,88325.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200622291,0.00568,88325.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200623056,0.00568,88325.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200624573,0.00568,88325.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200625796,0.00568,88325.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200626355,0.01132284,88328.0,88316.0,0.01700297]
["bitfinex","BTCUSD",1766200626356,0.01132284,88328.0,88325.0,0.000548]
["bitfinex","BTCUSD",1766200626559,0.05104,88333.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766200626960,0.00568,88333.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766200627176,0.00568,88333.0,88325.0,0.13453182]
["bitfinex","BTCUSD",1766200627561,0.00568,88333.0,88326.0,0.02490772]
["bitfinex","BTCUSD",1766200627966,0.00568,88333.0,88325.0,0.13453182]
["bitfinex","BTCUSD",1766200628207,0.00568,88333.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766200628414,0.00568,88333.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766200628614,0.00568,88333.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766200628824,0.00568,88333.0,88326.0,0.02490772]
["bitfinex","BTCUSD",1766200629327,0.00568,88333.0,88325.0,0.13453182]
["bitfinex","BTCUSD",1766200629508,0.00568,88333.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766200630090,0.0055781,88333.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766200630329,0.0055781,88333.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766200630890,0.0055781,88333.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766200631295,0.0055781,88333.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766200631541,0.0055781,88333.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766200631772,0.0055781,88333.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766200631974,0.0055781,88333.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766200632122,0.0055781,88333.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766200632523,0.11258,88332.0,88322.0,0.0170022]
["bitfinex","BTCUSD",1766200632764,0.11258,88332.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766200632967,0.11258,88332.0,88322.0,0.0170022]
["bitfinex","BTCUSD",1766200634151,0.11258,88332.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766200634358,0.11258,88332.0,88322.0,0.07361292]
["bitfinex","BTCUSD",1766200634572,0.11258,88332.0,88322.0,0.0170022]
["bitfinex","BTCUSD",1766200634941,0.11258,88332.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766200636088,0.11258,88332.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766200636574,0.11258,88332.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766200636788,0.11258,88332.0,88323.0,0.06793222]
["bitfinex","BTCUSD",1766200636962,0.11258,88332.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766200637342,0.11258,88332.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766200637550,0.0055781,88333.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766200637752,0.0055781,88333.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766200638432,0.0055781,88333.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766200638861,0.0055781,88333.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766200639299,0.0055781,88333.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766200639913,0.0055781,88333.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766200640457,0.0055781,88333.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766200641898,0.0055781,88333.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766200642593,0.0055781,88333.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766200642768,0.0055781,88333.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766200643121,0.0055781,88333.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766200643575,0.0055781,88333.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766200643791,0.0055781,88333.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766200643992,0.0055781,88333.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766200645238,0.1273081,88333.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766200645448,0.1273081,88333.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766200645649,0.1273081,88333.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766200646030,0.1273081,88333.0,88323.0,0.06793219]
["bitfinex","BTCUSD",1766200646443,0.1273081,88333.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766200647372,0.1273081,88333.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766200648447,0.1273081,88333.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766200648651,0.1273081,88333.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766200649139,0.1273081,88333.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766200649350,0.1273081,88333.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766200649752,0.1273081,88333.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766200650369,0.1273081,88333.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766200650971,0.1273081,88333.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766200651173,0.1273081,88333.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766200651915,0.1273081,88333.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766200652122,0.1273081,88333.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766200652411,0.1273081,88333.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766200652967,0.1273081,88333.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766200653207,0.1273081,88333.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766200654128,0.1273081,88333.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766200655938,0.1273081,88333.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766200656907,0.1273081,88333.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766200657133,0.1273081,88333.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766200657493,0.1273081,88333.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766200659041,0.1273081,88333.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766200659755,0.1273081,88333.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766200659957,0.1273081,88333.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766200661633,0.1273081,88333.0,88322.0,0.0170022]
["bitfinex","BTCUSD",1766200661886,0.1273081,88333.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766200662877,0.1273081,88333.0,88322.0,0.0170022]
["bitfinex","BTCUSD",1766200663328,0.1273081,88333.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766200663758,0.1273081,88333.0,88322.0,0.0170022]
["bitfinex","BTCUSD",1766200663759,0.1273081,88333.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766200664158,0.1273081,88333.0,88322.0,0.0170022]
["bitfinex","BTCUSD",1766200665397,0.1273081,88333.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766200665667,0.1273081,88333.0,88322.0,0.0170022]
["bitfinex","BTCUSD",1766200666906,0.1273081,88333.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766200667107,0.1273081,88333.0,88322.0,0.0170022]
["bitfinex","BTCUSD",1766200667521,0.1273081,88333.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766200667726,0.1273081,88333.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766200667877,0.1273081,88333.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766200668089,0.1273081,88333.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766200668859,0.1273081,88333.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766200669013,0.1273081,88333.0,88322.0,0.0170022]
["bitfinex","BTCUSD",1766200669787,0.1273081,88333.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766200671609,0.1273081,88333.0,88322.0,0.0170022]
["bitfinex","BTCUSD",1766200671827,0.1273081,88333.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766200672106,0.1273081,88333.0,88322.0,0.0170022]
["bitfinex","BTCUSD",1766200672806,0.1273081,88333.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766200675639,0.0055781,88333.0,88323.0,0.2298]
["bitfinex","BTCUSD",1766200676007,0.0055781,88333.0,88323.0,0.24112207]
["bitfinex","BTCUSD",1766200676207,0.0055781,88333.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766200676417,0.0055781,88333.0,88323.0,0.2298]
["bitfinex","BTCUSD",1766200676755,0.0055781,88333.0,88323.0,0.11649]
["bitfinex","BTCUSD",1766200680680,0.0055781,88333.0,88323.0,0.12781207]
["bitfinex","BTCUSD",1766200681092,0.11447,88332.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766200681491,0.11447,88332.0,88322.0,0.005129]
["bitfinex","BTCUSD",1766200681690,0.11447,88332.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766200683451,0.54245666,88330.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766200683590,0.11447,88329.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766200685762,0.11447,88329.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200685984,0.11447,88329.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766200686117,0.11447,88329.0,88319.0,0.01700259]
["bitfinex","BTCUSD",1766200686332,0.11447,88329.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766200686531,0.1304381,88333.0,88319.0,0.01700259]
["bitfinex","BTCUSD",1766200686733,0.54245666,88330.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766200687529,0.54245666,88330.0,88319.0,0.01700259]
["bitfinex","BTCUSD",1766200687530,0.66731666,88330.0,88319.0,0.01700259]
["bitfinex","BTCUSD",1766200690290,0.66731666,88330.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766200690448,0.66731666,88330.0,88319.0,0.01700259]
["bitfinex","BTCUSD",1766200691085,0.54245666,88330.0,88319.0,0.01700259]
["bitfinex","BTCUSD",1766200691286,0.12486,88330.0,88319.0,0.01700259]
["bitfinex","BTCUSD",1766200693626,0.12486,88330.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766200693781,0.12486,88330.0,88314.0,0.07926174]
["bitfinex","BTCUSD",1766200693782,0.54245666,88330.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766200693986,0.12486,88329.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766200694229,0.54245666,88330.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766200694230,0.12486,88327.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766200697649,0.12486,88327.0,88316.0,0.01700297]
["bitfinex","BTCUSD",1766200697787,0.12486,88327.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766200702642,0.12486,88327.0,88316.0,0.01700297]
["bitfinex","BTCUSD",1766200702854,0.12486,88327.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766200703401,0.12486,88327.0,88316.0,0.01700297]
["bitfinex","BTCUSD",1766200703700,0.12486,88327.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766200705250,0.12486,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200705410,0.12486,88327.0,88316.0,0.01700297]
["bitfinex","BTCUSD",1766200705832,0.12486,88327.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766200706048,0.12486,88327.0,88316.0,0.01700297]
["bitfinex","BTCUSD",1766200706256,0.12486,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200706551,0.12486,88327.0,88316.0,0.01700297]
["bitfinex","BTCUSD",1766200708063,0.12486,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200708483,0.12486,88327.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766200708642,0.12486,88327.0,88316.0,0.01700297]
["bitfinex","BTCUSD",1766200709362,0.12486,88327.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766200709551,0.12486,88327.0,88316.0,0.01700297]
["bitfinex","BTCUSD",1766200710050,0.12486,88327.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766200710451,0.12486,88327.0,88316.0,0.01700297]
["bitfinex","BTCUSD",1766200710837,0.12486,88327.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766200711043,0.12486,88327.0,88316.0,0.01700297]
["bitfinex","BTCUSD",1766200711359,0.12486,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200711568,0.12486,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200711913,0.12486,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200712593,0.12486,88327.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766200712960,0.12486,88327.0,88316.0,0.01700297]
["bitfinex","BTCUSD",1766200713182,0.12486,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200715133,0.12486,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200715338,0.12486,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200715921,0.12486,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200716123,0.12486,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200716363,0.12486,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200718645,0.12486,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200718918,0.12486,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200720538,0.12486,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200720742,0.12486,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200720967,0.12486,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200721366,0.12486,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200721747,0.12486,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200721966,0.12486,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200722182,0.12486,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200722392,0.12486,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200722747,0.12486,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200723675,0.12486,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200724597,0.12486,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200725035,0.12486,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200725788,0.12486,88327.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766200726437,0.12486,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200727697,0.12486,88327.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766200727911,0.12486,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200728305,0.12486,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200728555,0.12486,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200728769,0.12486,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200728976,0.12486,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200729157,0.12486,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200729294,0.12486,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200730648,0.12486,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200731795,0.12486,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200732585,0.12486,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200733087,0.12486,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200733411,0.12486,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200733826,0.12486,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200734129,0.12486,88327.0,88316.0,0.01700297]
["bitfinex","BTCUSD",1766200734351,0.12486,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200734555,0.12486,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200734693,0.12486,88327.0,88316.0,0.01700297]
["bitfinex","BTCUSD",1766200734920,0.12486,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200735721,0.12486,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200735919,0.12486,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200736571,0.12486,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200736724,0.12486,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200738630,0.12486,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200738863,0.12486,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200739313,0.12486,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200739764,0.12486,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200739934,0.12486,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200740121,0.00568,88328.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766200740340,0.00513,88328.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766200740509,0.00513,88328.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766200740825,0.00513,88328.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766200741026,0.00513,88328.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766200741391,0.00513,88328.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200741726,0.00513,88328.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200741927,0.00513,88328.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200742130,0.00513,88328.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200742325,0.00513,88328.0,88237.0,0.32589267]
["bitfinex","BTCUSD",1766200742326,0.000549,88317.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766200742598,0.000549,88317.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766200743001,0.00568,88320.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766200743222,0.00568,88320.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766200743438,0.00568,88320.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766200743776,0.03402616,88331.0,88319.0,0.1246]
["bitfinex","BTCUSD",1766200743777,0.00568,88323.0,88319.0,0.1246]
["bitfinex","BTCUSD",1766200743987,0.03402616,88331.0,88320.0,0.24652]
["bitfinex","BTCUSD",1766200744160,0.00568,88330.0,88320.0,0.24652]
["bitfinex","BTCUSD",1766200744360,0.03402616,88331.0,88320.0,0.12192]
["bitfinex","BTCUSD",1766200744561,0.00568,88330.0,88320.0,0.12192]
["bitfinex","BTCUSD",1766200745637,0.03402616,88331.0,88320.0,0.12192]
["bitfinex","BTCUSD",1766200745844,0.00568,88330.0,88320.0,0.12192]
["bitfinex","BTCUSD",1766200746084,0.03402616,88331.0,88320.0,0.12192]
["bitfinex","BTCUSD",1766200746512,0.00568,88330.0,88320.0,0.12192]
["bitfinex","BTCUSD",1766200746671,0.00568,88329.0,88320.0,0.12192]
["bitfinex","BTCUSD",1766200747479,0.03402616,88331.0,88320.0,0.12192]
["bitfinex","BTCUSD",1766200747681,0.00568,88328.0,88320.0,0.12192]
["bitfinex","BTCUSD",1766200748707,0.03402616,88331.0,88320.0,0.12192]
["bitfinex","BTCUSD",1766200748863,0.00568,88327.0,88320.0,0.12192]
["bitfinex","BTCUSD",1766200749286,0.03402616,88331.0,88320.0,0.12192]
["bitfinex","BTCUSD",1766200749602,0.00568,88330.0,88320.0,0.12192]
["bitfinex","BTCUSD",1766200750924,0.00568,88329.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200751134,0.00568,88329.0,88316.0,0.12467297]
["bitfinex","BTCUSD",1766200751290,0.13006,88329.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766200751502,0.13006,88329.0,88314.0,0.12729323]
["bitfinex","BTCUSD",1766200751707,0.13006,88329.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766200751908,0.13006,88329.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766200752553,0.13006,88329.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766200753115,0.00568,88328.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766200753319,0.12438,88327.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766200753507,0.00568,88328.0,88314.0,0.12729323]
["bitfinex","BTCUSD",1766200753508,0.12438,88325.0,88314.0,0.12729323]
["bitfinex","BTCUSD",1766200753944,0.12438,88325.0,88315.0,0.06793827]
["bitfinex","BTCUSD",1766200754243,0.12438,88325.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766200754399,0.00568,88324.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766200754606,0.00568,88324.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766200755030,0.12438,88325.0,88314.0,0.12729323]
["bitfinex","BTCUSD",1766200755217,0.00568,88324.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766200755435,0.12438,88325.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766200755632,0.00568,88324.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766200756353,0.12438,88325.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766200756517,0.12438,88325.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766200756851,0.00568,88324.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766200757371,0.00568,88324.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766200758318,0.00568,88324.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766200758515,0.12438,88323.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766200758737,0.12438,88323.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766200759458,0.13006,88323.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766200759754,0.13006,88323.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766200759966,0.13006,88323.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766200760125,0.13006,88323.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766200760966,0.13006,88323.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766200761368,0.12438,88323.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766200761594,0.13006,88323.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766200762881,0.13006,88323.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766200763496,0.13006,88323.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766200763935,0.12438,88323.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766200764136,0.13006,88323.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766200764590,0.13006,88323.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766200764791,0.13006,88323.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766200765737,0.12438,88323.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766200766172,0.12438,88323.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766200766376,0.00568,88324.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766200766972,0.12406,88328.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766200767133,0.00568,88324.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766200767578,0.12406,88328.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766200767853,0.00568,88324.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766200768050,0.12406,88328.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766200768366,0.00568,88324.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766200768837,0.00568,88324.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200769304,0.00568,88324.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766200769774,0.00568,88324.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200770484,0.00568,88324.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766200770687,0.00568,88324.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766200771214,0.00568,88324.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766200772147,0.00568,88324.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766200772562,0.00568,88324.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766200772688,0.00568,88324.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766200774355,0.00568,88324.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766200774558,0.12466,88324.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766200774785,0.12466,88324.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766200776305,0.12466,88324.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766200776536,0.12466,88324.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766200777327,0.12466,88324.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766200777780,0.00568,88324.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766200778205,0.00568,88324.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766200778567,0.00568,88324.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766200779556,0.00568,88324.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766200780574,0.00568,88324.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766200781585,0.00568,88324.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766200781793,0.00568,88324.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766200782004,0.00568,88324.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766200782764,0.00568,88324.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200783411,0.00568,88324.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200784527,0.00568,88324.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766200784730,0.00568,88324.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200785375,0.00568,88324.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200786041,0.00568,88324.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766200786245,0.00568,88324.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200786629,0.00568,88324.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766200787188,0.00568,88324.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200787978,0.13030336,88329.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200788179,0.00568,88328.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200788820,0.00568,88328.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200789029,0.00568,88328.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200789232,0.00568,88328.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200789602,0.00568,88328.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200790195,0.00568,88328.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200790851,0.00568,88328.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200791121,0.00568,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200791294,0.00568,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200792379,0.00568,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200792594,0.00568,88327.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766200793542,0.00568,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200793726,0.00568,88327.0,88315.0,0.06793852]
["bitfinex","BTCUSD",1766200793927,0.00568,88327.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766200794311,0.00568,88327.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766200794511,0.00568,88327.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766200797010,0.00568,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200797218,0.00568,88327.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766200798502,0.00568,88327.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766200798959,0.00568,88327.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766200799159,0.00568,88327.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766200799391,0.00568,88327.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766200799510,0.00568,88327.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766200800400,0.00568,88327.0,88314.0,0.24775323]
["bitfinex","BTCUSD",1766200800576,0.00568,88327.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766200802316,0.00568,88327.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766200803646,0.00568,88327.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766200804024,0.00568,88327.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766200804225,0.00568,88327.0,88316.0,0.05661488]
["bitfinex","BTCUSD",1766200804525,0.00568,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200805055,0.00568,88327.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766200805209,0.00568,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200805623,0.00568,88327.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766200805822,0.00568,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200806676,0.00568,88327.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766200807281,0.00568,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200808058,0.00568,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200808329,0.00568,88327.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766200808527,0.00568,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200811073,0.00568,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200812115,0.00568,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200812317,0.00568,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200813454,0.00568,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200813826,0.00568,88327.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766200814264,0.00568,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200815629,0.00568,88327.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766200816235,0.00568,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200817139,0.00568,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200817737,0.00568,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200819469,0.00568,88327.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766200822436,0.00568,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200822778,0.00568,88327.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766200824928,0.00568,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200827111,0.00568,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200827262,0.00568,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200828920,0.00568,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200829109,0.00568,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200829242,0.00568,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200830541,0.01132297,88326.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766200830753,0.00568,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200830947,0.01700284,88327.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766200831536,0.01700284,88327.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766200831737,0.01700284,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200831993,0.01700284,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200832194,0.01700284,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766200832949,0.01700284,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766200833165,0.01700284,88327.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766200833399,0.01700284,88327.0,88318.0,0.24302272]
["bitfinex","BTCUSD",1766200833601,0.01700284,88327.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766200833918,0.01700284,88327.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766200835183,0.01132284,88327.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766200835387,0.00568,88326.0,88318.0,0.2317]
["bitfinex","BTCUSD",1766200835608,0.00568,88326.0,88318.0,0.24302272]
["bitfinex","BTCUSD",1766200836306,0.00568,88326.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766200836733,0.00568,88326.0,88318.0,0.24302272]
["bitfinex","BTCUSD",1766200837428,0.00568,88326.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766200837579,0.00568,88326.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766200837760,0.01132284,88327.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766200838123,0.00568,88326.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766200838524,0.00568,88326.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766200838825,0.00568,88326.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766200839860,0.01132284,88327.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766200840078,0.00568,88326.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766200840574,0.00568,88326.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766200841102,0.00568,88326.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766200843660,0.00568,88326.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766200844258,0.00568,88326.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766200846429,0.00568,88326.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766200847482,0.00568,88326.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766200847935,0.00568,88326.0,88319.0,0.06793546]
["bitfinex","BTCUSD",1766200848551,0.00568,88326.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766200848748,0.00568,88326.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766200848950,0.00568,88326.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766200849630,0.00568,88326.0,88318.0,0.24302272]
["bitfinex","BTCUSD",1766200849838,0.00568,88326.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766200850813,0.00568,88326.0,88321.0,0.13295233]
["bitfinex","BTCUSD",1766200851671,0.00568,88326.0,88321.0,0.12163]
["bitfinex","BTCUSD",1766200851871,0.00568,88326.0,88321.0,0.13295233]
["bitfinex","BTCUSD",1766200852864,0.00568,88326.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766200853063,2.84e-06,88327.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766200853280,2.84e-06,88327.0,88324.0,0.24720195]
["bitfinex","BTCUSD",1766200854417,2.84e-06,88327.0,88324.0,0.23588]
["bitfinex","BTCUSD",1766200854619,2.84e-06,88327.0,88324.0,0.24720195]
["bitfinex","BTCUSD",1766200856145,0.03402461,88333.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766200856348,0.00568,88332.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766200856490,0.00568,88332.0,88324.0,0.13295195]
["bitfinex","BTCUSD",1766200856693,0.00568,88332.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766200857310,0.00568,88332.0,88324.0,0.13295195]
["bitfinex","BTCUSD",1766200859022,0.00568,88332.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766200859193,0.00568,88332.0,88324.0,0.13295195]
["bitfinex","BTCUSD",1766200860331,0.00568,88332.0,88324.0,0.12163]
["bitfinex","BTCUSD",1766200860928,0.000549,88324.0,88318.0,0.03402461]
["bitfinex","BTCUSD",1766200861126,0.00568,88325.0,88318.0,0.03402461]
["bitfinex","BTCUSD",1766200861315,0.00568,88325.0,88317.0,0.12163]
["bitfinex","BTCUSD",1766200861715,0.00568,88325.0,88317.0,0.13295284]
["bitfinex","BTCUSD",1766200862072,0.000549,88317.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766200862282,0.00568,88325.0,88315.0,0.1255731]
["bitfinex","BTCUSD",1766200862464,0.00568,88325.0,88318.0,0.12163]
["bitfinex","BTCUSD",1766200863083,0.00568,88325.0,88318.0,0.13295272]
["bitfinex","BTCUSD",1766200863462,0.00568,88325.0,88318.0,0.12163]
["bitfinex","BTCUSD",1766200863675,0.00568,88325.0,88319.0,0.23588]
["bitfinex","BTCUSD",1766200864351,0.00568,88325.0,88319.0,0.24720259]
["bitfinex","BTCUSD",1766200865011,0.00568,88325.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766200865875,0.00568,88325.0,88319.0,0.24720259]
["bitfinex","BTCUSD",1766200866218,0.00568,88325.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766200866420,0.00568,88325.0,88319.0,0.24720259]
["bitfinex","BTCUSD",1766200868709,0.00568,88325.0,88319.0,0.23588]
["bitfinex","BTCUSD",1766200868862,0.00568,88325.0,88319.0,0.24720259]
["bitfinex","BTCUSD",1766200869485,0.00568,88325.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766200870280,0.00568,88325.0,88319.0,0.24720259]
["bitfinex","BTCUSD",1766200873529,0.00568,88325.0,88320.0,0.24615]
["bitfinex","BTCUSD",1766200873741,0.00568,88325.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766200873954,0.00568,88325.0,88320.0,0.25747246]
["bitfinex","BTCUSD",1766200875288,0.00568,88325.0,88320.0,0.24615]
["bitfinex","BTCUSD",1766200875486,0.00568,88325.0,88320.0,0.25747246]
["bitfinex","BTCUSD",1766200875727,0.03402458,88331.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766200875728,0.00568,88326.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766200875961,0.00568,88326.0,88323.0,0.24615]
["bitfinex","BTCUSD",1766200876349,0.00568,88330.0,88323.0,0.24615]
["bitfinex","BTCUSD",1766200880045,0.00568,88330.0,88323.0,0.12229]
["bitfinex","BTCUSD",1766200888458,0.00568,88330.0,88323.0,0.13361207]
["bitfinex","BTCUSD",1766200888802,0.00568,88330.0,88323.0,0.12229]
["bitfinex","BTCUSD",1766200889024,0.00568,88330.0,88323.0,0.13361207]
["bitfinex","BTCUSD",1766200889347,0.00568,88330.0,88323.0,0.12229]
["bitfinex","BTCUSD",1766200891101,0.00568,88330.0,88323.0,0.121741]
["bitfinex","BTCUSD",1766200891698,0.00568,88330.0,88319.0,0.12221]
["bitfinex","BTCUSD",1766200892031,0.00568,88330.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766200892376,0.00568,88330.0,88319.0,0.13353259]
["bitfinex","BTCUSD",1766200892636,0.00568,88330.0,88319.0,0.12221]
["bitfinex","BTCUSD",1766200893296,0.00568,88330.0,88319.0,0.13353259]
["bitfinex","BTCUSD",1766200893492,0.00568,88330.0,88319.0,0.12221]
["bitfinex","BTCUSD",1766200893924,0.00568,88330.0,88319.0,0.13353259]
["bitfinex","BTCUSD",1766200894121,0.00568,88330.0,88319.0,0.12221]
["bitfinex","BTCUSD",1766200894902,0.00568,88330.0,88319.0,0.13353259]
["bitfinex","BTCUSD",1766200895503,0.00568,88330.0,88319.0,0.12221]
["bitfinex","BTCUSD",1766200896458,0.00568,88330.0,88319.0,0.13353259]
["bitfinex","BTCUSD",1766200897468,0.00568,88330.0,88319.0,0.12221]
["bitfinex","BTCUSD",1766200897775,0.00568,88330.0,88319.0,0.13353259]
["bitfinex","BTCUSD",1766200898365,0.00568,88330.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766200898568,0.00568,88330.0,88319.0,0.13353259]
["bitfinex","BTCUSD",1766200898769,0.00568,88330.0,88319.0,0.12221]
["bitfinex","BTCUSD",1766200898979,0.00568,88330.0,88319.0,0.13353259]
["bitfinex","BTCUSD",1766200899806,0.00568,88330.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766200900513,0.00568,88330.0,88319.0,0.13353259]
["bitfinex","BTCUSD",1766200900718,0.00568,88330.0,88319.0,0.12221]
["bitfinex","BTCUSD",1766200901445,0.00568,88330.0,88319.0,0.13353259]
["bitfinex","BTCUSD",1766200901572,0.00568,88330.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766200902225,0.00568,88330.0,88319.0,0.13353259]
["bitfinex","BTCUSD",1766200903081,0.00568,88330.0,88319.0,0.19014549]
["bitfinex","BTCUSD",1766200903239,0.00568,88330.0,88319.0,0.12221]
["bitfinex","BTCUSD",1766200903441,0.00568,88330.0,88319.0,0.13353259]
["bitfinex","BTCUSD",1766200904589,0.00568,88330.0,88319.0,0.12221]
["bitfinex","BTCUSD",1766200905424,0.00568,88330.0,88319.0,0.13353259]
["bitfinex","BTCUSD",1766200905628,0.00568,88330.0,88319.0,0.12221]
["bitfinex","BTCUSD",1766200906268,0.00568,88330.0,88319.0,0.13353259]
["bitfinex","BTCUSD",1766200906908,0.00568,88330.0,88319.0,0.12221]
["bitfinex","BTCUSD",1766200907108,0.00568,88330.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766200907309,0.00568,88330.0,88319.0,0.13353259]
["bitfinex","BTCUSD",1766200907654,0.00568,88330.0,88319.0,0.12221]
["bitfinex","BTCUSD",1766200907856,0.00568,88330.0,88318.0,0.12913272]
["bitfinex","BTCUSD",1766200909734,0.00568,88330.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766200909942,0.00568,88330.0,88320.0,0.22935]
["bitfinex","BTCUSD",1766200910165,0.00568,88330.0,88320.0,0.11403]
["bitfinex","BTCUSD",1766200915594,0.00568,88330.0,88321.0,0.11532]
["bitfinex","BTCUSD",1766200915989,0.00568,88330.0,88322.0,0.11403]
["bitfinex","BTCUSD",1766200916203,0.00568,88330.0,88323.0,0.22935]
["bitfinex","BTCUSD",1766200919626,0.00568,88330.0,88323.0,0.11403]
["bitfinex","BTCUSD",1766200923182,0.00568,88330.0,88319.0,0.11532]
["bitfinex","BTCUSD",1766200923760,0.00568,88330.0,88317.0,0.11403]
["bitfinex","BTCUSD",1766200924093,0.00568,88330.0,88317.0,0.22935]
["bitfinex","BTCUSD",1766200924424,0.00568,88330.0,88317.0,0.11532]
["bitfinex","BTCUSD",1766200924629,0.00568,88330.0,88318.0,0.11348]
["bitfinex","BTCUSD",1766200924886,0.00568,88330.0,88318.0,0.22694]
["bitfinex","BTCUSD",1766200925033,0.00568,88330.0,88319.0,0.11348]
["bitfinex","BTCUSD",1766200927375,0.54812166,88330.0,88319.0,0.11348]
["bitfinex","BTCUSD",1766200927669,0.54812166,88330.0,88319.0,0.12480259]
["bitfinex","BTCUSD",1766200928119,0.54812166,88330.0,88319.0,0.11348]
["bitfinex","BTCUSD",1766200931021,0.54812166,88330.0,88319.0,0.12480259]
["bitfinex","BTCUSD",1766200931449,0.54812166,88330.0,88319.0,0.11348]
["bitfinex","BTCUSD",1766200931818,0.54812166,88330.0,88319.0,0.12480259]
["bitfinex","BTCUSD",1766200931993,0.54812166,88330.0,88319.0,0.11348]
["bitfinex","BTCUSD",1766200932141,0.54812166,88330.0,88319.0,0.12480259]
["bitfinex","BTCUSD",1766200932500,0.54812166,88330.0,88319.0,0.11348]
["bitfinex","BTCUSD",1766200932707,0.54812166,88330.0,88319.0,0.23826259]
["bitfinex","BTCUSD",1766200933434,0.54812166,88330.0,88319.0,0.22694]
["bitfinex","BTCUSD",1766200942243,0.00568,88330.0,88319.0,0.22694]
["bitfinex","BTCUSD",1766200943861,0.54812166,88330.0,88319.0,0.22694]
["bitfinex","BTCUSD",1766200950489,0.54812166,88330.0,88318.0,0.2444]
["bitfinex","BTCUSD",1766200950729,0.54812166,88330.0,88319.0,0.1237]
["bitfinex","BTCUSD",1766200951448,0.00568,88330.0,88319.0,0.1237]
["bitfinex","BTCUSD",1766200955209,0.00568,88330.0,88319.0,0.13502259]
["bitfinex","BTCUSD",1766200955410,0.00568,88330.0,88319.0,0.25184259]
["bitfinex","BTCUSD",1766200955636,0.00568,88330.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766200957967,0.00568,88330.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766200958227,0.00568,88330.0,88320.0,0.24696246]
["bitfinex","BTCUSD",1766200958370,0.00568,88330.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766200959070,0.00568,88330.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766200959287,0.00568,88330.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766200960810,0.005131,88330.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766200960996,0.005131,88330.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766200961164,0.005131,88330.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766200961739,0.005131,88330.0,88323.0,0.0679322]
["bitfinex","BTCUSD",1766200961740,0.005131,88330.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766200963197,0.005131,88330.0,88322.0,0.1301422]
["bitfinex","BTCUSD",1766200963396,0.005131,88330.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766200964050,0.005131,88330.0,88322.0,0.1301422]
["bitfinex","BTCUSD",1766200965375,0.005131,88330.0,88322.0,0.11882]
["bitfinex","BTCUSD",1766200966192,0.005131,88330.0,88322.0,0.1301422]
["bitfinex","BTCUSD",1766200966398,0.005131,88330.0,88322.0,0.11882]
["bitfinex","BTCUSD",1766200967304,0.005131,88330.0,88322.0,0.1301422]
["bitfinex","BTCUSD",1766200967796,0.005131,88330.0,88322.0,0.11882]
["bitfinex","BTCUSD",1766200967985,0.005131,88330.0,88322.0,0.1301422]
["bitfinex","BTCUSD",1766200968186,0.005131,88330.0,88322.0,0.11882]
["bitfinex","BTCUSD",1766200969449,0.005131,88330.0,88322.0,0.1301422]
["bitfinex","BTCUSD",1766200969741,0.005131,88330.0,88322.0,0.11882]
["bitfinex","BTCUSD",1766200970450,0.005131,88330.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766200970793,0.005131,88330.0,88322.0,0.1301422]
["bitfinex","BTCUSD",1766200971374,0.005131,88330.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766200971598,0.005131,88330.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766200972506,0.005131,88330.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766200972938,0.005131,88330.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766200973673,0.005131,88330.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766200973845,0.005131,88330.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766200975010,0.005131,88330.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766200977411,1e-06,88330.0,88326.0,0.11882]
["bitfinex","BTCUSD",1766200977520,1e-06,88330.0,88326.0,0.13014169]
["bitfinex","BTCUSD",1766200978061,1e-06,88330.0,88326.0,0.11882]
["bitfinex","BTCUSD",1766200978266,1e-06,88330.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766200978688,0.01132195,88333.0,88328.0,0.23564]
["bitfinex","BTCUSD",1766200979121,0.54239975,88340.0,88328.0,0.23564]
["bitfinex","BTCUSD",1766200979311,0.02449138,88339.0,88328.0,0.23564]
["bitfinex","BTCUSD",1766200980082,0.02449138,88339.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766200980307,0.001,88360.0,88329.0,0.54239975]
["bitfinex","BTCUSD",1766200980308,0.02476213,88351.0,88329.0,0.54239975]
["bitfinex","BTCUSD",1766200980518,0.00027075,88351.0,88343.0,0.23564]
["bitfinex","BTCUSD",1766200980731,0.00027075,88351.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766200980732,0.000549,88343.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766200980943,0.000549,88343.0,88340.0,0.0169999]
["bitfinex","BTCUSD",1766200981142,0.54239975,88350.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766200981758,0.54239975,88350.0,88340.0,0.005131]
["bitfinex","BTCUSD",1766200982583,0.11703075,88351.0,88340.0,0.005131]
["bitfinex","BTCUSD",1766200982790,0.54239975,88350.0,88340.0,0.005131]
["bitfinex","BTCUSD",1766200983662,0.11703075,88351.0,88340.0,0.005131]
["bitfinex","BTCUSD",1766200983818,0.54239975,88350.0,88340.0,0.005131]
["bitfinex","BTCUSD",1766200985882,0.65920975,88350.0,88340.0,0.005131]
["bitfinex","BTCUSD",1766200987420,0.11681,88350.0,88340.0,0.005131]
["bitfinex","BTCUSD",1766200992701,0.11681,88350.0,88338.0,0.03401563]
["bitfinex","BTCUSD",1766200997446,0.11681,88350.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766200997659,0.11681,88350.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766200997874,0.11681,88350.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766200998086,0.11681,88350.0,88338.0,0.04533578]
["bitfinex","BTCUSD",1766200998534,0.11681,88350.0,88338.0,0.03401563]
["bitfinex","BTCUSD",1766200998746,0.11681,88350.0,88338.0,0.04533578]
["bitfinex","BTCUSD",1766200998951,0.11681,88350.0,88338.0,0.03401563]
["bitfinex","BTCUSD",1766201002519,0.11681,88350.0,88338.0,0.15078563]
["bitfinex","BTCUSD",1766201004550,0.11681,88350.0,88332.0,0.06792551]
["bitfinex","BTCUSD",1766201004551,0.05659614,88346.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766201004754,0.11611,88345.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766201005371,0.00568,88347.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766201005774,0.11611,88346.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766201009237,0.12179,88342.0,88327.0,0.16524143]
["bitfinex","BTCUSD",1766201009633,0.12179,88342.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766201009833,0.12179,88342.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766201010342,0.12179,88342.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766201010762,0.12179,88342.0,88327.0,0.15646987]
["bitfinex","BTCUSD",1766201010763,0.02716177,88341.0,88327.0,0.15646987]
["bitfinex","BTCUSD",1766201010969,0.11611,88340.0,88327.0,0.12245]
["bitfinex","BTCUSD",1766201011352,0.11611,88340.0,88327.0,0.13377156]
["bitfinex","BTCUSD",1766201011984,0.11611,88340.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766201012191,0.11611,88340.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766201012750,0.11611,88340.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766201012937,0.11611,88340.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766201013587,0.11611,88340.0,88327.0,0.13377156]
["bitfinex","BTCUSD",1766201013786,0.11611,88340.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766201014426,0.11611,88340.0,88327.0,0.13377156]
["bitfinex","BTCUSD",1766201014628,0.11611,88340.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766201014908,0.11611,88340.0,88327.0,0.13377156]
["bitfinex","BTCUSD",1766201015118,0.11611,88340.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766201016090,0.11611,88340.0,88327.0,0.13377156]
["bitfinex","BTCUSD",1766201016721,0.11611,88340.0,88327.0,0.25202156]
["bitfinex","BTCUSD",1766201016889,0.11611,88340.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766201017098,0.11611,88340.0,88327.0,0.25202156]
["bitfinex","BTCUSD",1766201017494,0.11611,88340.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766201017725,0.11611,88340.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766201017965,0.11611,88340.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766201018296,0.11611,88340.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766201018477,0.11611,88340.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766201018682,0.11611,88340.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766201019113,0.00568,88342.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766201019273,0.00568,88342.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766201020672,0.00568,88342.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766201020871,0.00568,88342.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766201021079,0.005131,88342.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766201022538,0.005131,88342.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766201022992,0.005131,88342.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766201023196,0.005131,88342.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766201023415,0.005131,88342.0,88336.0,0.23484]
["bitfinex","BTCUSD",1766201023850,0.005131,88342.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766201024060,0.005131,88342.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766201024426,0.005131,88342.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766201024627,0.005131,88342.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766201024828,1e-06,88342.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766201025092,0.00027075,88351.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766201025332,0.00595075,88351.0,88343.0,0.11825]
["bitfinex","BTCUSD",1766201025459,0.00595075,88351.0,88344.0,0.11659]
["bitfinex","BTCUSD",1766201028105,0.00595075,88351.0,88345.0,0.11825]
["bitfinex","BTCUSD",1766201028315,0.00027075,88351.0,88345.0,0.23484]
["bitfinex","BTCUSD",1766201032475,0.00027075,88351.0,88345.0,0.11659]
["bitfinex","BTCUSD",1766201035338,0.00027075,88351.0,88345.0,0.116041]
["bitfinex","BTCUSD",1766201038942,0.00027075,88351.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766201039144,0.00027075,88351.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766201039568,0.00027075,88351.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766201040301,0.00027075,88351.0,88342.0,0.12790964]
["bitfinex","BTCUSD",1766201040498,0.00027075,88351.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766201040646,0.00027075,88351.0,88342.0,0.12790964]
["bitfinex","BTCUSD",1766201040846,0.00027075,88351.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766201041085,0.00027075,88351.0,88342.0,0.12790964]
["bitfinex","BTCUSD",1766201041379,0.00027075,88351.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766201042300,0.00027075,88351.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766201042963,0.00027075,88351.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766201043918,0.00027075,88351.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766201044405,0.00027075,88351.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766201044618,7.5e-07,88351.0,88348.0,0.12930887]
["bitfinex","BTCUSD",1766201044831,7.5e-07,88351.0,88349.0,0.23242]
["bitfinex","BTCUSD",1766201045045,0.001,88360.0,88349.0,0.24373874]
["bitfinex","BTCUSD",1766201045257,0.00568,88356.0,88350.0,0.54206187]
["bitfinex","BTCUSD",1766201045488,0.00568,88356.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766201045489,0.02208,88348.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766201046092,0.02208,88355.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766201046661,0.02208,88355.0,88342.0,0.01699964]
["bitfinex","BTCUSD",1766201046858,0.02208,88355.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766201047128,0.02208,88355.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766201047321,0.02208,88355.0,88342.0,0.01699964]
["bitfinex","BTCUSD",1766201047537,0.02208,88355.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766201047741,0.02208,88355.0,88342.0,0.01699964]
["bitfinex","BTCUSD",1766201047928,0.02208,88355.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766201048289,0.02208,88355.0,88342.0,0.01699964]
["bitfinex","BTCUSD",1766201049567,0.02208,88355.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766201049771,0.02208,88355.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766201050336,0.02208,88355.0,88342.0,0.01699964]
["bitfinex","BTCUSD",1766201050744,0.02208,88355.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766201050921,0.02208,88355.0,88342.0,0.01699964]
["bitfinex","BTCUSD",1766201051132,0.02208,88355.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766201051355,0.02208,88355.0,88342.0,0.01699964]
["bitfinex","BTCUSD",1766201051558,0.02208,88355.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766201051707,0.02208,88355.0,88342.0,0.01699964]
["bitfinex","BTCUSD",1766201052111,0.02208,88355.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766201054480,0.02208,88355.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766201054709,0.02208,88355.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766201054908,0.02208,88355.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766201055985,0.02208,88355.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766201056141,0.02208,88355.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766201056536,0.02208,88355.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766201056941,0.02208,88355.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766201057146,0.02208,88355.0,88342.0,0.01699964]
["bitfinex","BTCUSD",1766201057385,0.00027,88342.0,88341.0,0.00568]
["bitfinex","BTCUSD",1766201057746,0.02208,88350.0,88341.0,0.00568]
["bitfinex","BTCUSD",1766201058147,0.02208,88350.0,88341.0,0.01699977]
["bitfinex","BTCUSD",1766201058351,0.02208,88355.0,88341.0,0.00568]
["bitfinex","BTCUSD",1766201059522,0.02208,88355.0,88341.0,0.01699977]
["bitfinex","BTCUSD",1766201059876,0.02208,88355.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766201060084,0.02208,88355.0,88341.0,0.01699977]
["bitfinex","BTCUSD",1766201060534,0.02208,88355.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766201061272,0.02208,88355.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766201061719,0.02208,88355.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766201062134,0.02208,88355.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766201062596,0.02208,88355.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766201062771,0.02208,88355.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766201063599,0.02208,88355.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766201063965,0.02208,88355.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766201064162,0.02208,88355.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766201064786,0.02208,88355.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766201065906,0.02208,88355.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766201066113,0.02208,88355.0,88341.0,0.01699977]
["bitfinex","BTCUSD",1766201066606,0.02208,88355.0,88341.0,0.00568]
["bitfinex","BTCUSD",1766201066823,0.02208,88355.0,88341.0,0.01699977]
["bitfinex","BTCUSD",1766201067198,0.02208,88355.0,88342.0,0.05659822]
["bitfinex","BTCUSD",1766201067397,0.02208,88355.0,88341.0,0.01699977]
["bitfinex","BTCUSD",1766201067598,0.02208,88355.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766201067997,0.00027,88342.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766201068197,0.02208,88349.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766201068397,0.02208,88349.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766201069060,0.02208,88349.0,88339.0,0.01700002]
["bitfinex","BTCUSD",1766201069465,0.02208,88349.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766201069671,0.02208,88349.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766201070301,0.02208,88349.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766201070492,0.02208,88349.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766201071494,0.02208,88349.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766201072038,0.02208,88349.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766201072321,0.02208,88349.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766201073022,0.02208,88349.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766201073237,0.02208,88349.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766201073445,0.00568,88351.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766201073643,0.00568,88351.0,88349.0,0.000279]
["bitfinex","BTCUSD",1766201073845,0.00568,88351.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766201074222,0.00568,88351.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766201074438,0.00568,88351.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766201075000,0.00568,88351.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766201075713,0.00104071,88360.0,88352.0,0.12302]
["bitfinex","BTCUSD",1766201075930,7.1e-07,88360.0,88351.0,0.005959]
["bitfinex","BTCUSD",1766201076141,7.1e-07,88360.0,88351.0,0.03058067]
["bitfinex","BTCUSD",1766201076370,7.1e-07,88360.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766201076564,7.1e-07,88360.0,88355.0,0.24812797]
["bitfinex","BTCUSD",1766201076780,7.1e-07,88360.0,88359.0,0.23681]
["bitfinex","BTCUSD",1766201077230,7.1e-07,88360.0,88359.0,0.12302]
["bitfinex","BTCUSD",1766201078320,7.1e-07,88360.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766201078680,7.1e-07,88360.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766201078875,7.1e-07,88360.0,88356.0,0.01699785]
["bitfinex","BTCUSD",1766201079234,7.1e-07,88360.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766201079809,7.1e-07,88360.0,88356.0,0.01699785]
["bitfinex","BTCUSD",1766201080705,7.1e-07,88360.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766201080917,7.1e-07,88360.0,88356.0,0.01699785]
["bitfinex","BTCUSD",1766201081351,0.00024667,88359.0,88356.0,0.01699785]
["bitfinex","BTCUSD",1766201082634,0.00024667,88359.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766201083081,0.00024667,88359.0,88356.0,0.01699785]
["bitfinex","BTCUSD",1766201083743,0.00024667,88359.0,88356.0,0.00541]
["bitfinex","BTCUSD",1766201086975,0.00024667,88359.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766201087380,0.00024667,88359.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766201088511,0.00024667,88359.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766201088709,0.00024667,88359.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766201090627,0.00024667,88359.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766201090836,0.00024667,88359.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766201091439,0.00024667,88359.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766201091598,0.00024667,88359.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766201092735,0.00024667,88359.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766201093183,0.00024667,88359.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766201095305,0.00024667,88359.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766201095683,0.00024667,88359.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766201095868,0.00024667,88359.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766201096066,0.00024667,88359.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766201096468,0.00024667,88359.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766201097120,0.00024667,88359.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766201097330,0.00024667,88359.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766201097860,0.00024667,88359.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766201099041,0.00024667,88359.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766201099246,0.00024667,88359.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766201099663,0.00024667,88359.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766201100404,0.00024667,88359.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766201100835,0.00024667,88359.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766201101028,0.00024667,88359.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766201101651,0.00024667,88359.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766201103415,0.00024667,88359.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766201103619,0.00024667,88359.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766201105241,0.00024667,88359.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766201106180,0.00024667,88359.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766201106866,0.00024667,88359.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766201107076,0.00024667,88359.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766201107280,0.00024667,88359.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766201107485,0.00024667,88359.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766201108205,0.00024667,88359.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766201108458,0.00024667,88359.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766201108889,0.00024667,88359.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766201109296,0.00024667,88359.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766201109785,0.00024667,88359.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766201109979,0.00024667,88359.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766201110740,0.00024667,88359.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766201110949,0.00024667,88359.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766201111378,0.00024667,88359.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766201111918,0.00024667,88359.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766201112626,0.00024667,88359.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766201112828,0.00024667,88359.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766201113628,0.00024667,88359.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766201114723,0.00024667,88359.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766201115054,0.00024667,88359.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766201115812,0.00024667,88359.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766201116946,0.00024667,88359.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766201118468,0.00055,88355.0,88346.0,0.06791473]
["bitfinex","BTCUSD",1766201118677,0.00055,88355.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766201118882,0.02716177,88358.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766201119806,0.02716177,88358.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766201121223,0.02716177,88358.0,88351.0,0.01699849]
["bitfinex","BTCUSD",1766201121600,0.02716177,88358.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766201121812,0.02716177,88358.0,88351.0,0.01699849]
["bitfinex","BTCUSD",1766201122179,0.02716177,88358.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766201122610,0.02716177,88358.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766201122815,0.02716177,88358.0,88351.0,0.01699849]
["bitfinex","BTCUSD",1766201122929,0.00024667,88359.0,88351.0,0.01699849]
["bitfinex","BTCUSD",1766201123160,0.00024667,88359.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766201123385,0.00024667,88359.0,88351.0,0.01699849]
["bitfinex","BTCUSD",1766201123640,0.00024667,88359.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766201124927,0.00024667,88359.0,88351.0,0.01699849]
["bitfinex","BTCUSD",1766201125270,0.00024667,88359.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766201125483,0.00024667,88359.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766201125663,0.00024667,88359.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766201126680,6.7e-07,88359.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766201126882,6.7e-07,88359.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766201127447,6.7e-07,88359.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766201127951,6.7e-07,88359.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766201128294,6.7e-07,88359.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766201128496,6.7e-07,88359.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766201128909,6.7e-07,88359.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766201129124,6.7e-07,88359.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766201129381,6.7e-07,88359.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766201131098,6.7e-07,88359.0,88356.0,0.06790694]
["bitfinex","BTCUSD",1766201132324,6.7e-07,88359.0,88358.0,0.05658797]
["bitfinex","BTCUSD",1766201132497,0.00568,88367.0,88358.0,0.06790556]
["bitfinex","BTCUSD",1766201132716,0.00568,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766201134865,0.00568,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766201135062,0.00568,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766201135470,0.00568,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766201135653,0.00568,88368.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766201136047,0.00568,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766201136370,0.00568,88368.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766201136529,0.00568,88368.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766201136733,0.00568,88368.0,88359.0,0.24853746]
["bitfinex","BTCUSD",1766201136976,0.00568,88368.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766201137743,0.00568,88368.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766201138369,0.00024664,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766201138910,0.00024664,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766201139243,0.00024664,88367.0,88360.0,0.13268733]
["bitfinex","BTCUSD",1766201139446,0.00024664,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766201139670,0.00592664,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766201139879,0.00592664,88367.0,88360.0,0.13268733]
["bitfinex","BTCUSD",1766201140079,0.00592664,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766201140248,0.00024664,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766201140455,0.00592664,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766201141049,0.00024664,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766201142786,0.00024664,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766201143210,0.00024664,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766201143395,0.00024664,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766201143653,0.00024664,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766201143838,0.00592664,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766201144050,0.00024664,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766201144267,0.00024664,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766201144500,0.00024664,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766201144708,0.00592664,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766201144936,0.00592664,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766201145141,0.00592664,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766201145436,0.00592664,88367.0,88361.0,0.06790306]
["bitfinex","BTCUSD",1766201145776,0.00592664,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766201145946,0.00592664,88367.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766201146145,0.00592664,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766201146911,0.00592664,88367.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766201147122,0.00592664,88367.0,88360.0,0.24934733]
["bitfinex","BTCUSD",1766201147302,0.000246,88363.0,88360.0,0.24934733]
["bitfinex","BTCUSD",1766201147499,0.00592664,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766201147756,0.00592664,88367.0,88356.0,0.01699785]
["bitfinex","BTCUSD",1766201147964,0.00055,88362.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766201148121,0.00592664,88367.0,88358.0,0.23803]
["bitfinex","BTCUSD",1766201148334,0.00592664,88367.0,88359.0,0.11666]
["bitfinex","BTCUSD",1766201148677,0.00592664,88367.0,88359.0,0.12797746]
["bitfinex","BTCUSD",1766201148935,0.00592664,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766201149139,0.00592664,88367.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766201149270,0.00592664,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766201150094,0.00592664,88367.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766201150095,0.00562364,88367.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766201150264,0.00562364,88367.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766201150859,0.00562364,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766201153483,0.00562364,88367.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766201153685,0.00562364,88367.0,88359.0,0.11666]
["bitfinex","BTCUSD",1766201153922,0.00562364,88367.0,88359.0,0.12797746]
["bitfinex","BTCUSD",1766201154128,0.00562364,88367.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766201154329,0.00562364,88367.0,88359.0,0.12797746]
["bitfinex","BTCUSD",1766201154552,0.00562364,88367.0,88359.0,0.11666]
["bitfinex","BTCUSD",1766201154751,0.00562364,88367.0,88359.0,0.12797746]
["bitfinex","BTCUSD",1766201155382,0.00562364,88367.0,88359.0,0.11666]
["bitfinex","BTCUSD",1766201155703,0.00562364,88367.0,88360.0,0.12797733]
["bitfinex","BTCUSD",1766201155979,0.00562364,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766201156686,0.00562364,88367.0,88360.0,0.12797733]
["bitfinex","BTCUSD",1766201157030,3.64e-06,88367.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766201157271,3.64e-06,88367.0,88363.0,0.23803]
["bitfinex","BTCUSD",1766201157500,3.64e-06,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766201157791,3.64e-06,88367.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766201159789,3.64e-06,88367.0,88363.0,0.24934695]
["bitfinex","BTCUSD",1766201160090,3.64e-06,88367.0,88363.0,0.12137]
["bitfinex","BTCUSD",1766201160307,3.64e-06,88367.0,88363.0,0.120821]
["bitfinex","BTCUSD",1766201161071,3.64e-06,88367.0,88363.0,0.13213795]
["bitfinex","BTCUSD",1766201161645,3.64e-06,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766201162150,0.00055,88361.0,88356.0,0.01699785]
["bitfinex","BTCUSD",1766201162352,0.00055,88361.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766201162557,3.64e-06,88367.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766201162910,3.64e-06,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766201163341,3.64e-06,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766201165360,3.64e-06,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766201165675,3.64e-06,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766201165824,3.64e-06,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766201166192,3.64e-06,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766201166576,3.64e-06,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766201166777,3.64e-06,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766201166971,3.64e-06,88367.0,88360.0,0.11542]
["bitfinex","BTCUSD",1766201167177,3.64e-06,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766201167711,3.64e-06,88367.0,88360.0,0.12673733]
["bitfinex","BTCUSD",1766201167912,3.64e-06,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766201171142,3.64e-06,88367.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766201171278,3.64e-06,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766201171701,3.64e-06,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766201172177,3.64e-06,88367.0,88360.0,0.12673733]
["bitfinex","BTCUSD",1766201172409,3.64e-06,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766201173458,3.64e-06,88367.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766201173658,3.64e-06,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766201174846,3.64e-06,88367.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766201175044,3.64e-06,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766201175213,3.64e-06,88367.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766201175730,3.64e-06,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766201178033,3.64e-06,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766201178261,3.64e-06,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766201179259,3.64e-06,88367.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766201179463,3.64e-06,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766201179668,3.64e-06,88367.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766201180269,3.64e-06,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766201180662,3.64e-06,88367.0,88362.0,0.24842708]
["bitfinex","BTCUSD",1766201181060,3.64e-06,88367.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766201181466,3.64e-06,88367.0,88362.0,0.24842708]
["bitfinex","BTCUSD",1766201181670,3.64e-06,88367.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766201186899,3.64e-06,88367.0,88363.0,0.24842695]
["bitfinex","BTCUSD",1766201190360,3.64e-06,88367.0,88363.0,0.23711]
["bitfinex","BTCUSD",1766201190535,3.64e-06,88367.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766201190738,3.64e-06,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766201190967,3.64e-06,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766201191350,3.64e-06,88367.0,88361.0,0.13167721]
["bitfinex","BTCUSD",1766201191550,3.64e-06,88367.0,88361.0,0.24842721]
["bitfinex","BTCUSD",1766201191820,3.64e-06,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766201191991,3.64e-06,88367.0,88361.0,0.24842721]
["bitfinex","BTCUSD",1766201192225,3.64e-06,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766201192445,3.64e-06,88367.0,88361.0,0.24842721]
["bitfinex","BTCUSD",1766201192650,3.64e-06,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766201192858,3.64e-06,88367.0,88361.0,0.24842721]
["bitfinex","BTCUSD",1766201193070,3.64e-06,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766201194508,3.64e-06,88367.0,88361.0,0.24842721]
["bitfinex","BTCUSD",1766201194735,3.64e-06,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766201194945,3.64e-06,88367.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766201195128,3.64e-06,88367.0,88362.0,0.24293708]
["bitfinex","BTCUSD",1766201195639,3.64e-06,88367.0,88362.0,0.23162]
["bitfinex","BTCUSD",1766201195850,3.64e-06,88367.0,88362.0,0.24293708]
["bitfinex","BTCUSD",1766201196684,3.64e-06,88367.0,88362.0,0.23162]
["bitfinex","BTCUSD",1766201198815,3.64e-06,88367.0,88362.0,0.24293708]
["bitfinex","BTCUSD",1766201199220,3.64e-06,88367.0,88362.0,0.23162]
["bitfinex","BTCUSD",1766201199445,3.64e-06,88367.0,88362.0,0.24293708]
["bitfinex","BTCUSD",1766201199907,3.64e-06,88367.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766201200124,3.64e-06,88367.0,88362.0,0.24293708]
["bitfinex","BTCUSD",1766201201330,3.64e-06,88367.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766201201844,3.64e-06,88367.0,88362.0,0.24293708]
["bitfinex","BTCUSD",1766201202636,3.64e-06,88367.0,88362.0,0.23162]
["bitfinex","BTCUSD",1766201203061,3.64e-06,88367.0,88362.0,0.24293708]
["bitfinex","BTCUSD",1766201203274,3.64e-06,88367.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766201203479,3.64e-06,88367.0,88365.0,0.23162]
["bitfinex","BTCUSD",1766201209947,3.64e-06,88367.0,88365.0,0.11515]
["bitfinex","BTCUSD",1766201210126,0.00055,88365.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766201210520,0.00055,88365.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766201210728,3.64e-06,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766201210920,3.64e-06,88367.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766201211514,3.64e-06,88367.0,88361.0,0.23162]
["bitfinex","BTCUSD",1766201212379,3.64e-06,88367.0,88361.0,0.24293721]
["bitfinex","BTCUSD",1766201213236,3.64e-06,88367.0,88362.0,0.12778708]
["bitfinex","BTCUSD",1766201213768,3.64e-06,88367.0,88362.0,0.24293708]
["bitfinex","BTCUSD",1766201216640,3.64e-06,88367.0,88365.0,0.11647]
["bitfinex","BTCUSD",1766201216843,3.64e-06,88367.0,88366.0,0.23162]
["bitfinex","BTCUSD",1766201217049,0.00055,88365.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766201217253,3.64e-06,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766201219032,3.64e-06,88367.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766201219236,0.02716177,88372.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766201219435,0.00568,88368.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766201219591,0.00572881,88368.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766201220209,0.00572881,88368.0,88362.0,0.12778708]
["bitfinex","BTCUSD",1766201220558,0.00572881,88368.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766201220928,0.00572881,88368.0,88363.0,0.23162]
["bitfinex","BTCUSD",1766201221137,0.00572881,88368.0,88363.0,0.24293695]
["bitfinex","BTCUSD",1766201222251,0.00572881,88368.0,88363.0,0.23162]
["bitfinex","BTCUSD",1766201223159,4.881e-05,88368.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766201223372,0.00568,88369.0,88368.0,0.01136431]
["bitfinex","BTCUSD",1766201223531,0.02716177,88375.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766201223733,0.00568,88374.0,88369.0,0.01181618]
["bitfinex","BTCUSD",1766201223930,0.00568,88374.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766201224137,0.00568,88373.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766201224530,0.00568,88373.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766201224895,0.02740838,88375.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766201224896,0.00568,88372.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766201225047,0.02740838,88375.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766201225244,0.00568,88374.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766201225501,0.00568,88373.0,88371.0,0.11489]
["bitfinex","BTCUSD",1766201225680,0.00568,88373.0,88371.0,0.23959]
["bitfinex","BTCUSD",1766201226255,0.03847808,88377.0,88371.0,0.23959]
["bitfinex","BTCUSD",1766201226662,0.0002,88380.0,88373.0,0.23959]
["bitfinex","BTCUSD",1766201226862,0.0002,88380.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766201226863,0.00588,88380.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766201227109,0.00588,88380.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766201227313,0.00588,88380.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766201227729,0.00588,88380.0,88375.0,0.23959]
["bitfinex","BTCUSD",1766201227918,0.0002,88380.0,88375.0,0.25090541]
["bitfinex","BTCUSD",1766201228127,0.00568,88379.0,88376.0,0.11489]
["bitfinex","BTCUSD",1766201228727,0.00568,88379.0,88376.0,0.23959]
["bitfinex","BTCUSD",1766201229133,0.0002,88380.0,88376.0,0.23959]
["bitfinex","BTCUSD",1766201229338,0.00588,88380.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766201229583,0.00588,88380.0,88377.0,0.1247]
["bitfinex","BTCUSD",1766201229787,0.00588,88380.0,88377.0,0.23959]
["bitfinex","BTCUSD",1766201230147,0.0002,88380.0,88377.0,0.23959]
["bitfinex","BTCUSD",1766201237147,0.0002,88381.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766201237343,0.00044657,88383.0,88381.0,0.0002]
["bitfinex","BTCUSD",1766201237544,0.00044657,88383.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766201237755,0.00612657,88383.0,88377.0,0.13601516]
["bitfinex","BTCUSD",1766201237911,0.00612657,88383.0,88378.0,0.11489]
["bitfinex","BTCUSD",1766201238294,0.00044657,88383.0,88378.0,0.11489]
["bitfinex","BTCUSD",1766201238495,0.00612657,88383.0,88378.0,0.25090503]
["bitfinex","BTCUSD",1766201238711,0.00044657,88383.0,88378.0,0.25090503]
["bitfinex","BTCUSD",1766201239356,0.00568,88384.0,88378.0,0.25090503]
["bitfinex","BTCUSD",1766201239561,0.00568,88384.0,88379.0,0.23959]
["bitfinex","BTCUSD",1766201239980,0.0002,88387.0,88379.0,0.23914]
["bitfinex","BTCUSD",1766201240182,0.00568,88386.0,88380.0,0.23914]
["bitfinex","BTCUSD",1766201240335,0.00027321,88387.0,88380.0,0.23914]
["bitfinex","BTCUSD",1766201240683,0.00568,88386.0,88380.0,0.23914]
["bitfinex","BTCUSD",1766201242177,0.00027321,88387.0,88380.0,0.23914]
["bitfinex","BTCUSD",1766201242386,0.00568,88385.0,88380.0,0.23914]
["bitfinex","BTCUSD",1766201243346,0.00568,88386.0,88379.0,0.0171949]
["bitfinex","BTCUSD",1766201243548,0.00568,88387.0,88384.0,0.11688]
["bitfinex","BTCUSD",1766201243755,0.00568,88387.0,88384.0,0.23894]
["bitfinex","BTCUSD",1766201244384,0.00568,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766201244648,0.0002,88390.0,88381.0,0.12226]
["bitfinex","BTCUSD",1766201244801,0.00568,88389.0,88382.0,0.12226]
["bitfinex","BTCUSD",1766201245011,0.00568,88389.0,88383.0,0.13357439]
["bitfinex","BTCUSD",1766201245428,0.00568,88389.0,88383.0,0.12226]
["bitfinex","BTCUSD",1766201245675,0.00568,88389.0,88383.0,0.23914]
["bitfinex","BTCUSD",1766201246100,0.0002,88398.0,88389.0,0.000549]
["bitfinex","BTCUSD",1766201246266,0.0002,88398.0,88390.0,0.23914]
["bitfinex","BTCUSD",1766201246688,0.0002,88398.0,88390.0,0.23859]
["bitfinex","BTCUSD",1766201246890,0.0002,88398.0,88391.0,0.00453325]
["bitfinex","BTCUSD",1766201247749,0.0002,88398.0,88391.0,0.01810929]
["bitfinex","BTCUSD",1766201247956,0.0002,88398.0,88391.0,0.00453325]
["bitfinex","BTCUSD",1766201248075,0.0002,88398.0,88390.0,0.23859]
["bitfinex","BTCUSD",1766201248777,0.00055936,88397.0,88391.0,0.02736177]
["bitfinex","BTCUSD",1766201249733,0.00021036,88397.0,88392.0,0.01357588]
["bitfinex","BTCUSD",1766201249890,3.6e-07,88401.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766201250092,3.6e-07,88401.0,88396.0,0.23914]
["bitfinex","BTCUSD",1766201250327,0.00043143,88397.0,88396.0,0.23914]
["bitfinex","BTCUSD",1766201250514,0.00568036,88401.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766201250515,3.6e-07,88401.0,88397.0,0.239571]
["bitfinex","BTCUSD",1766201250679,3.6e-07,88402.0,88397.0,0.11688]
["bitfinex","BTCUSD",1766201250881,3.6e-07,88402.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766201250882,3.6e-07,88402.0,88401.0,0.23914]
["bitfinex","BTCUSD",1766201253173,0.00568,88410.0,88406.0,0.12226]
["bitfinex","BTCUSD",1766201253385,0.00568,88410.0,88406.0,0.13357144]
["bitfinex","BTCUSD",1766201253618,0.00568,88410.0,88406.0,0.12226]
["bitfinex","BTCUSD",1766201254048,0.00568,88416.0,88410.0,0.00055]
["bitfinex","BTCUSD",1766201254262,0.00568,88416.0,88408.0,0.23914]
["bitfinex","BTCUSD",1766201254499,0.02716177,88418.0,88408.0,0.23914]
["bitfinex","BTCUSD",1766201254500,0.02716177,88418.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766201254712,0.00568,88417.0,88410.0,0.23873]
["bitfinex","BTCUSD",1766201254942,0.00568,88417.0,88407.0,0.04530239]
["bitfinex","BTCUSD",1766201255160,0.00568,88417.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766201255385,0.00568,88417.0,88409.0,0.23873]
["bitfinex","BTCUSD",1766201255823,0.00568,88417.0,88410.0,0.11957]
["bitfinex","BTCUSD",1766201256077,0.00568,88417.0,88410.0,0.23873]
["bitfinex","BTCUSD",1766201256288,0.00568,88417.0,88411.0,0.25230297]
["bitfinex","BTCUSD",1766201256503,0.00568,88417.0,88412.0,0.11957]
["bitfinex","BTCUSD",1766201256716,0.00568,88417.0,88413.0,0.01357266]
["bitfinex","BTCUSD",1766201256936,0.00568,88417.0,88413.0,0.25230266]
["bitfinex","BTCUSD",1766201257163,0.00568,88417.0,88413.0,0.23873]
["bitfinex","BTCUSD",1766201257372,0.00568,88417.0,88415.0,0.11957]
["bitfinex","BTCUSD",1766201257709,0.00568,88417.0,88415.0,0.13314235]
["bitfinex","BTCUSD",1766201257921,0.00568,88418.0,88415.0,0.13314235]
["bitfinex","BTCUSD",1766201258124,0.00568,88417.0,88415.0,0.13314235]
["bitfinex","BTCUSD",1766201258754,0.03399096,88426.0,88415.0,0.13314235]
["bitfinex","BTCUSD",1766201258954,0.00568,88425.0,88416.0,0.11957]
["bitfinex","BTCUSD",1766201259170,0.00568,88425.0,88417.0,0.23873]
["bitfinex","BTCUSD",1766201259974,0.0339905,88428.0,88417.0,0.23873]
["bitfinex","BTCUSD",1766201260374,0.00568,88427.0,88419.0,0.11957]
["bitfinex","BTCUSD",1766201260609,0.00568,88427.0,88420.0,0.23873]
["bitfinex","BTCUSD",1766201261168,0.03398911,88431.0,88420.0,0.23873]
["bitfinex","BTCUSD",1766201261342,0.00568,88426.0,88420.0,0.23873]
["bitfinex","BTCUSD",1766201261873,0.00568,88425.0,88420.0,0.23873]
["bitfinex","BTCUSD",1766201262306,0.00073934,88421.0,88420.0,0.23873]
["bitfinex","BTCUSD",1766201262512,0.00018934,88421.0,88420.0,0.23873]
["bitfinex","BTCUSD",1766201263438,0.00586934,88421.0,88420.0,0.23873]
["bitfinex","BTCUSD",1766201263664,0.03398911,88431.0,88421.0,0.11957]
["bitfinex","BTCUSD",1766201263868,0.00568,88432.0,88422.0,0.23873]
["bitfinex","BTCUSD",1766201264069,0.00568,88432.0,88422.0,0.2500394]
["bitfinex","BTCUSD",1766201264251,0.00568,88431.0,88422.0,0.23873]
["bitfinex","BTCUSD",1766201264586,0.03398387,88438.0,88422.0,0.2500394]
["bitfinex","BTCUSD",1766201264816,0.00568,88437.0,88422.0,0.2500394]
["bitfinex","BTCUSD",1766201265022,0.00568,88437.0,88422.0,0.23873]
["bitfinex","BTCUSD",1766201265483,0.03398387,88436.0,88422.0,0.23873]
["bitfinex","BTCUSD",1766201265684,0.00568,88435.0,88422.0,0.23873]
["bitfinex","BTCUSD",1766201265898,0.03398387,88436.0,88422.0,0.23873]
["bitfinex","BTCUSD",1766201266051,0.00568,88435.0,88422.0,0.23873]
["bitfinex","BTCUSD",1766201266445,0.01131017,88416.0,88401.0,0.11916]
["bitfinex","BTCUSD",1766201266700,0.10815178,88415.0,88401.0,0.11916]
["bitfinex","BTCUSD",1766201266865,0.01131068,88412.0,88401.0,0.11916]
["bitfinex","BTCUSD",1766201267067,0.0113108,88411.0,88401.0,0.11916]
["bitfinex","BTCUSD",1766201267266,0.01131093,88410.0,88401.0,0.11861]
["bitfinex","BTCUSD",1766201267472,0.01131055,88413.0,88401.0,0.11861]
["bitfinex","BTCUSD",1766201268113,0.00568,88414.0,88401.0,0.11861]
["bitfinex","BTCUSD",1766201268429,0.01131055,88413.0,88401.0,0.11861]
["bitfinex","BTCUSD",1766201268861,0.0113108,88411.0,88401.0,0.11861]
["bitfinex","BTCUSD",1766201269210,0.01131068,88412.0,88401.0,0.11861]
["bitfinex","BTCUSD",1766201269616,0.0113108,88411.0,88401.0,0.11861]
["bitfinex","BTCUSD",1766201270271,0.01131055,88413.0,88401.0,0.11861]
["bitfinex","BTCUSD",1766201270471,0.01131068,88412.0,88401.0,0.11861]
["bitfinex","BTCUSD",1766201271941,0.01699042,88414.0,88401.0,0.11861]
["bitfinex","BTCUSD",1766201272146,0.01131055,88413.0,88401.0,0.11861]
["bitfinex","BTCUSD",1766201272666,0.01131068,88412.0,88401.0,0.11861]
["bitfinex","BTCUSD",1766201272864,0.05098138,88414.0,88401.0,0.11861]
["bitfinex","BTCUSD",1766201273213,0.01131055,88413.0,88401.0,0.11861]
["bitfinex","BTCUSD",1766201273352,0.05098138,88414.0,88401.0,0.11861]
["bitfinex","BTCUSD",1766201274312,0.05098138,88414.0,88401.0,0.11871775]
["bitfinex","BTCUSD",1766201275785,0.01131055,88413.0,88401.0,0.11871775]
["bitfinex","BTCUSD",1766201276235,0.01131068,88412.0,88401.0,0.11871775]
["bitfinex","BTCUSD",1766201276640,0.06786337,88413.0,88401.0,0.11871775]
["bitfinex","BTCUSD",1766201276641,0.03399104,88413.0,88401.0,0.00010775]
["bitfinex","BTCUSD",1766201276796,0.00568,88414.0,88401.0,0.00010775]
["bitfinex","BTCUSD",1766201276797,0.01131132,88407.0,88401.0,0.00010775]
["bitfinex","BTCUSD",1766201277180,0.01131119,88408.0,88401.0,0.00010775]
["bitfinex","BTCUSD",1766201277533,0.01131132,88407.0,88401.0,0.00010775]
["bitfinex","BTCUSD",1766201277735,0.00568,88408.0,88401.0,0.00010775]
["bitfinex","BTCUSD",1766201278652,0.05160093,88408.0,88401.0,0.00010775]
["bitfinex","BTCUSD",1766201279013,0.01699093,88408.0,88401.0,0.00010775]
["bitfinex","BTCUSD",1766201280826,0.05160093,88408.0,88401.0,0.00010775]
["bitfinex","BTCUSD",1766201282481,0.01699093,88408.0,88401.0,0.00010775]
["bitfinex","BTCUSD",1766201287252,0.05160093,88408.0,88401.0,0.00010775]
["bitfinex","BTCUSD",1766201287890,0.03461,88407.0,88395.0,0.11916]
["bitfinex","BTCUSD",1766201288117,0.03461,88407.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766201288308,0.03461,88407.0,88391.0,0.12181]
["bitfinex","BTCUSD",1766201288511,0.01131093,88408.0,88396.0,0.12181]
["bitfinex","BTCUSD",1766201288671,0.00568,88406.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766201288861,0.00568,88406.0,88395.0,0.2417]
["bitfinex","BTCUSD",1766201289062,0.00568,88406.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766201289285,0.00568,88406.0,88395.0,0.2417]
["bitfinex","BTCUSD",1766201289487,0.00568,88406.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766201289687,0.00568,88406.0,88396.0,0.12181]
["bitfinex","BTCUSD",1766201289890,0.00568,88406.0,88395.0,0.11989]
["bitfinex","BTCUSD",1766201297214,0.00568,88405.0,88395.0,0.11989]
["bitfinex","BTCUSD",1766201299290,0.03399396,88408.0,88396.0,0.12749]
["bitfinex","BTCUSD",1766201299604,0.00568,88419.0,88412.0,0.06786375]
["bitfinex","BTCUSD",1766201299806,0.00568,88419.0,88416.0,0.2417]
["bitfinex","BTCUSD",1766201300222,0.00568,88421.0,88419.0,0.00055]
["bitfinex","BTCUSD",1766201300587,0.02716177,88425.0,88419.0,0.00055]
["bitfinex","BTCUSD",1766201300902,0.00568,88421.0,88416.0,0.2417]
["bitfinex","BTCUSD",1766201302444,0.00568,88421.0,88416.0,0.25301017]
["bitfinex","BTCUSD",1766201302695,0.00568,88421.0,88416.0,0.2417]
["bitfinex","BTCUSD",1766201302912,0.00568,88420.0,88416.0,0.2417]
["bitfinex","BTCUSD",1766201303132,0.00568,88420.0,88416.0,0.25301017]
["bitfinex","BTCUSD",1766201303376,0.00568,88420.0,88416.0,0.11989]
["bitfinex","BTCUSD",1766201304101,0.02716177,88425.0,88416.0,0.11989]
["bitfinex","BTCUSD",1766201304308,0.00568,88424.0,88416.0,0.11989]
["bitfinex","BTCUSD",1766201304723,0.00568,88424.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766201305700,0.00568,88424.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766201306089,0.02716177,88425.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766201306268,0.00568,88423.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766201306488,0.00568,88423.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766201306690,0.00568,88423.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766201306890,0.00568,88423.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766201307430,0.00568,88423.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766201307795,0.02716177,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766201307988,0.00568,88424.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766201308328,0.00568,88424.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766201309320,0.00568,88424.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766201309659,0.00568,88424.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766201309997,0.00568,88424.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766201310244,0.00568,88424.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766201310599,0.00568,88424.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766201310814,0.00568,88424.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766201311281,0.00568,88424.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766201311836,0.00568,88424.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766201312036,0.00568,88424.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766201312615,0.00568,88424.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766201312836,0.00568,88424.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766201313478,0.00568,88424.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766201313704,0.00568,88424.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766201314262,0.04029,88424.0,88411.0,0.1296208]
["bitfinex","BTCUSD",1766201314610,0.04029,88424.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766201314764,0.04029,88424.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766201314963,0.04029,88424.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766201315146,0.04029,88424.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766201315642,0.04029,88424.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766201316042,0.00568,88424.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766201316230,0.00568,88424.0,88415.0,0.00010771]
["bitfinex","BTCUSD",1766201322763,0.00568,88423.0,88415.0,0.00010771]
["bitfinex","BTCUSD",1766201327426,0.03461,88422.0,88407.0,0.01699132]
["bitfinex","BTCUSD",1766201327746,0.03471769,88422.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766201327943,0.03471769,88422.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766201328159,0.03461,88420.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766201328354,0.03461,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766201328967,0.03461,88420.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766201329128,0.03461,88420.0,88407.0,0.01699132]
["bitfinex","BTCUSD",1766201329328,0.03461,88420.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766201329531,0.03461,88420.0,88407.0,0.01699132]
["bitfinex","BTCUSD",1766201329734,0.03461,88420.0,88407.0,0.00568]
["bitfinex","BTCUSD",1766201330153,0.03461,88420.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766201330318,0.03461,88420.0,88407.0,0.00568]
["bitfinex","BTCUSD",1766201330740,0.03461,88420.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766201331423,0.03461,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766201331660,0.03461,88420.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766201331866,0.03461,88420.0,88407.0,0.00568]
["bitfinex","BTCUSD",1766201332045,0.03461,88420.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766201332667,0.03461,88420.0,88407.0,0.00568]
["bitfinex","BTCUSD",1766201332867,0.03461,88420.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766201333070,0.03461,88420.0,88407.0,0.00568]
["bitfinex","BTCUSD",1766201333272,0.000549,88408.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766201333409,0.03461,88411.0,88401.0,0.01699208]
["bitfinex","BTCUSD",1766201333609,0.04029,88411.0,88399.0,0.01131157]
["bitfinex","BTCUSD",1766201333826,0.03461,88410.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766201334036,0.03461,88410.0,88397.0,0.0169926]
["bitfinex","BTCUSD",1766201334449,0.03461,88410.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766201334717,0.03461,88410.0,88398.0,0.06787426]
["bitfinex","BTCUSD",1766201334872,0.03461,88410.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766201335079,0.03461,88410.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766201335521,0.000549,88400.0,88390.0,0.2421]
["bitfinex","BTCUSD",1766201335763,0.000549,88400.0,88390.0,0.78335356]
["bitfinex","BTCUSD",1766201336070,0.01131196,88402.0,88390.0,0.11734]
["bitfinex","BTCUSD",1766201336363,0.01131208,88401.0,88390.0,0.12302]
["bitfinex","BTCUSD",1766201336545,0.01131196,88402.0,88390.0,0.12302]
["bitfinex","BTCUSD",1766201337339,0.02898183,88403.0,88390.0,0.12302]
["bitfinex","BTCUSD",1766201337726,0.01131196,88402.0,88390.0,0.12302]
["bitfinex","BTCUSD",1766201338140,0.01199,88401.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766201338392,0.02330208,88401.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766201338598,0.01199,88399.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766201340350,0.00568,88398.0,88385.0,0.01699413]
["bitfinex","BTCUSD",1766201340553,0.00568,88398.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766201340707,0.00568,88398.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766201341068,0.00568,88398.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766201341925,0.00568,88398.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766201342640,0.00568,88398.0,88388.0,0.55256731]
["bitfinex","BTCUSD",1766201342858,0.00568,88398.0,88388.0,0.54125356]
["bitfinex","BTCUSD",1766201343228,0.00568,88398.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766201343431,0.00568,88398.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766201343754,0.00568,88398.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766201344397,0.00568,88398.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766201344599,0.00568,88398.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766201344956,0.00568,88398.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766201345833,0.00568,88398.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766201345996,0.00568,88398.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766201346203,0.00447535,88398.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766201346405,0.00447535,88398.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766201346766,0.00447535,88398.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766201346767,0.01199,88397.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766201347413,0.01199,88397.0,88385.0,0.01699413]
["bitfinex","BTCUSD",1766201347610,0.01199,88397.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766201347930,0.01199,88397.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766201348312,0.00447535,88398.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766201349787,0.00447535,88398.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766201350010,0.00447535,88398.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766201350970,0.00447535,88398.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766201351181,0.00447535,88398.0,88385.0,0.01699413]
["bitfinex","BTCUSD",1766201351387,0.00447535,88398.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766201351594,0.00447535,88398.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766201352202,0.00447535,88398.0,88385.0,0.01699413]
["bitfinex","BTCUSD",1766201352665,0.00447535,88398.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766201353315,0.00447535,88398.0,88385.0,0.01699413]
["bitfinex","BTCUSD",1766201353608,0.00447535,88398.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766201354824,0.00447535,88398.0,88385.0,0.01699413]
["bitfinex","BTCUSD",1766201355061,0.00447535,88398.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766201356179,0.00447535,88398.0,88385.0,0.01699413]
["bitfinex","BTCUSD",1766201357001,0.00447535,88398.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766201357501,0.00447535,88398.0,88385.0,0.01699413]
["bitfinex","BTCUSD",1766201357866,0.00447535,88398.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766201358301,0.00447535,88398.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766201358457,0.00447535,88398.0,88385.0,0.13621413]
["bitfinex","BTCUSD",1766201359328,0.00447535,88398.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766201360510,0.00447535,88398.0,88386.0,0.23612]
["bitfinex","BTCUSD",1766201362084,0.00357166,88398.0,88386.0,0.23612]
["bitfinex","BTCUSD",1766201363810,0.00357166,88398.0,88386.0,0.247434]
["bitfinex","BTCUSD",1766201364037,0.00357166,88398.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766201365259,0.00357166,88398.0,88386.0,0.247434]
["bitfinex","BTCUSD",1766201365401,0.00357166,88398.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766201366115,0.00357166,88398.0,88386.0,0.247434]
["bitfinex","BTCUSD",1766201366290,0.00357166,88398.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766201367774,0.00357166,88398.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766201367979,0.00357166,88398.0,88387.0,0.23612]
["bitfinex","BTCUSD",1766201368181,0.00357166,88398.0,88387.0,0.24743388]
["bitfinex","BTCUSD",1766201368383,0.00357166,88398.0,88387.0,0.23612]
["bitfinex","BTCUSD",1766201368579,0.00357166,88398.0,88387.0,0.24743388]
["bitfinex","BTCUSD",1766201368845,0.00357166,88398.0,88387.0,0.23612]
["bitfinex","BTCUSD",1766201369009,0.00357166,88398.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766201369199,0.00357166,88398.0,88387.0,0.24743388]
["bitfinex","BTCUSD",1766201369759,0.00357166,88398.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766201369966,0.00357166,88398.0,88388.0,0.11328]
["bitfinex","BTCUSD",1766201385337,0.05500978,88414.0,88398.0,0.00055]
["bitfinex","BTCUSD",1766201385543,0.00568,88412.0,88405.0,0.12061]
["bitfinex","BTCUSD",1766201385739,0.01131004,88417.0,88405.0,0.12061]
["bitfinex","BTCUSD",1766201385740,0.00568,88413.0,88405.0,0.12061]
["bitfinex","BTCUSD",1766201387130,0.000549,88405.0,88398.0,0.24466]
["bitfinex","BTCUSD",1766201387343,0.0113108,88411.0,88398.0,0.24466]
["bitfinex","BTCUSD",1766201388168,0.01131068,88412.0,88398.0,0.24466]
["bitfinex","BTCUSD",1766201388375,0.0113108,88411.0,88398.0,0.24466]
["bitfinex","BTCUSD",1766201388963,0.01131068,88412.0,88398.0,0.24466]
["bitfinex","BTCUSD",1766201390696,0.0113108,88411.0,88398.0,0.24466]
["bitfinex","BTCUSD",1766201391181,0.01131068,88412.0,88398.0,0.24466]
["bitfinex","BTCUSD",1766201391419,0.0113108,88411.0,88398.0,0.24466]
["bitfinex","BTCUSD",1766201392246,0.01131068,88412.0,88398.0,0.24466]
["bitfinex","BTCUSD",1766201392655,0.0113108,88411.0,88398.0,0.24466]
["bitfinex","BTCUSD",1766201393268,0.01131068,88412.0,88398.0,0.24466]
["bitfinex","BTCUSD",1766201393473,0.04029055,88413.0,88398.0,0.24466]
["bitfinex","BTCUSD",1766201393673,0.04029055,88413.0,88400.0,0.54153402]
["bitfinex","BTCUSD",1766201396013,0.00568,88413.0,88401.0,0.24466]
["bitfinex","BTCUSD",1766201396122,0.00568,88413.0,88401.0,0.12405]
["bitfinex","BTCUSD",1766201396494,0.03460978,88419.0,88400.0,0.66214402]
["bitfinex","BTCUSD",1766201396495,0.00568,88417.0,88412.0,0.12405]
["bitfinex","BTCUSD",1766201396703,0.00010769,88422.0,88414.0,0.24466]
["bitfinex","BTCUSD",1766201396704,0.00568,88419.0,88414.0,0.24466]
["bitfinex","BTCUSD",1766201398203,0.00010769,88422.0,88415.0,0.02488264]
["bitfinex","BTCUSD",1766201398398,0.00024633,88429.0,88419.0,0.24466]
["bitfinex","BTCUSD",1766201398399,0.00568,88425.0,88419.0,0.24466]
["bitfinex","BTCUSD",1766201398599,0.00575308,88425.0,88419.0,0.24466]
["bitfinex","BTCUSD",1766201400222,0.00575308,88425.0,88420.0,0.01357159]
["bitfinex","BTCUSD",1766201400424,0.00575308,88425.0,88420.0,0.02488124]
["bitfinex","BTCUSD",1766201400665,0.00575308,88425.0,88420.0,0.01357159]
["bitfinex","BTCUSD",1766201402039,7.308e-05,88425.0,88420.0,0.02488124]
["bitfinex","BTCUSD",1766201402196,7.308e-05,88425.0,88420.0,0.01357159]
["bitfinex","BTCUSD",1766201402604,7.308e-05,88425.0,88420.0,0.02488124]
["bitfinex","BTCUSD",1766201402814,3.08e-06,88425.0,88422.0,0.24466]
["bitfinex","BTCUSD",1766201403012,3.08e-06,88425.0,88423.0,0.01357112]
["bitfinex","BTCUSD",1766201403229,3.08e-06,88425.0,88422.0,0.24466]
["bitfinex","BTCUSD",1766201404477,3.08e-06,88425.0,88423.0,0.01357112]
["bitfinex","BTCUSD",1766201404835,3.08e-06,88425.0,88422.0,0.24466]
["bitfinex","BTCUSD",1766201405243,0.02898,88438.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766201405423,0.00568,88437.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766201405632,0.00568,88436.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766201405835,0.00568,88436.0,88424.0,0.12106]
["bitfinex","BTCUSD",1766201406035,0.00568,88436.0,88424.0,0.120511]
["bitfinex","BTCUSD",1766201406956,0.01130774,88435.0,88424.0,0.120511]
["bitfinex","BTCUSD",1766201407182,0.00568,88436.0,88424.0,0.120511]
["bitfinex","BTCUSD",1766201407365,0.01698761,88436.0,88424.0,0.120511]
["bitfinex","BTCUSD",1766201407982,0.00568,88436.0,88424.0,0.120511]
["bitfinex","BTCUSD",1766201408587,0.00568,88435.0,88424.0,0.120511]
["bitfinex","BTCUSD",1766201409174,0.02953,88443.0,88427.0,0.11353]
["bitfinex","BTCUSD",1766201409380,0.00568,88438.0,88435.0,0.000549]
["bitfinex","BTCUSD",1766201409591,0.00568,88438.0,88428.0,0.12106]
["bitfinex","BTCUSD",1766201409765,0.00568,88438.0,88429.0,0.12106]
["bitfinex","BTCUSD",1766201413584,0.00568,88438.0,88430.0,0.11353]
["bitfinex","BTCUSD",1766201413792,0.00568,88438.0,88430.0,0.23459]
["bitfinex","BTCUSD",1766201414553,0.1002,88444.0,88430.0,0.23459]
["bitfinex","BTCUSD",1766201414784,0.00568,88439.0,88429.0,0.23459]
["bitfinex","BTCUSD",1766201414954,0.00568,88439.0,88430.0,0.11353]
["bitfinex","BTCUSD",1766201415157,0.00024635,88437.0,88430.0,0.23459]
["bitfinex","BTCUSD",1766201420960,0.00024635,88437.0,88430.0,0.11353]
["bitfinex","BTCUSD",1766201425258,0.00024635,88437.0,88426.0,0.11918]
["bitfinex","BTCUSD",1766201425465,0.00055,88430.0,88423.0,0.00568]
["bitfinex","BTCUSD",1766201425905,0.01130799,88433.0,88423.0,0.00568]
["bitfinex","BTCUSD",1766201426134,0.04083786,88434.0,88423.0,0.00568]
["bitfinex","BTCUSD",1766201426739,0.02953,88434.0,88423.0,0.00568]
["bitfinex","BTCUSD",1766201426955,0.04083786,88434.0,88423.0,0.00568]
["bitfinex","BTCUSD",1766201427192,0.02953,88434.0,88423.0,0.00568]
["bitfinex","BTCUSD",1766201455317,0.02953,88434.0,88423.0,0.00513]
["bitfinex","BTCUSD",1766201456197,0.01130799,88433.0,88423.0,0.00513]
["bitfinex","BTCUSD",1766201456443,0.04083786,88434.0,88423.0,0.00513]
["bitfinex","BTCUSD",1766201456846,0.02953,88434.0,88423.0,0.00513]
["bitfinex","BTCUSD",1766201460414,0.03521,88434.0,88423.0,0.00513]
["bitfinex","BTCUSD",1766201461924,0.02953,88433.0,88423.0,0.00513]
["bitfinex","BTCUSD",1766201463332,0.04083812,88432.0,88423.0,0.00513]
["bitfinex","BTCUSD",1766201463534,0.02953,88430.0,88423.0,0.00513]
["bitfinex","BTCUSD",1766201463740,0.02953,88426.0,88415.0,0.02953]
["bitfinex","BTCUSD",1766201463957,0.02953,88426.0,88399.0,0.04528]
["bitfinex","BTCUSD",1766201463958,0.0113108,88411.0,88399.0,0.04528]
["bitfinex","BTCUSD",1766201464179,0.01131093,88410.0,88400.0,0.00568]
["bitfinex","BTCUSD",1766201464389,0.02946,88409.0,88400.0,0.00568]
["bitfinex","BTCUSD",1766201464616,0.02946,88414.0,88409.0,0.000549]
["bitfinex","BTCUSD",1766201465048,0.02946,88414.0,88400.0,0.54679796]
["bitfinex","BTCUSD",1766201465382,0.02946,88414.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766201465990,0.02946,88414.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766201466473,0.02946,88414.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766201467360,0.02946,88414.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766201469130,0.02946,88414.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766201469560,0.02946,88414.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766201470002,0.02946,88414.0,88400.0,0.55811017]
["bitfinex","BTCUSD",1766201470207,0.02946,88414.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766201470693,0.02946,88414.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766201470903,0.02946,88414.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766201471930,0.02946,88414.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766201472344,0.02946,88414.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766201473900,0.02946,88414.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766201474040,0.02946,88414.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766201476023,0.02946,88414.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766201476455,0.02946,88414.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766201478396,0.02946,88414.0,88400.0,0.55811017]
["bitfinex","BTCUSD",1766201478621,0.02946,88414.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766201478913,0.02946,88414.0,88400.0,0.55811017]
["bitfinex","BTCUSD",1766201479251,0.02946,88414.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766201480429,0.02946,88414.0,88400.0,0.55811017]
["bitfinex","BTCUSD",1766201480636,0.02946,88414.0,88400.0,0.54679796]
["bitfinex","BTCUSD",1766201480839,0.02946,88414.0,88400.0,0.55811017]
["bitfinex","BTCUSD",1766201481065,0.02946,88414.0,88400.0,0.54679796]
["bitfinex","BTCUSD",1766201481267,0.02946,88414.0,88400.0,0.55811017]
["bitfinex","BTCUSD",1766201481482,0.02946,88414.0,88400.0,0.00568]
["bitfinex","BTCUSD",1766201482882,0.02946,88414.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766201483281,0.02946,88414.0,88401.0,0.0678724]
["bitfinex","BTCUSD",1766201483485,0.02946,88414.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766201483893,0.02946,88414.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766201484514,0.02946,88414.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766201484635,0.02946,88414.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766201485381,0.00568,88415.0,88414.0,0.000549]
["bitfinex","BTCUSD",1766201485894,0.00568,88415.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766201486122,0.00568,88415.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766201486331,0.00568,88415.0,88403.0,0.24986183]
["bitfinex","BTCUSD",1766201488175,0.00568,88415.0,88403.0,0.23855]
["bitfinex","BTCUSD",1766201488379,0.00568,88415.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766201488571,0.00568,88415.0,88403.0,0.23855]
["bitfinex","BTCUSD",1766201488772,0.00568,88415.0,88403.0,0.30642073]
["bitfinex","BTCUSD",1766201489069,0.00568,88415.0,88403.0,0.24986183]
["bitfinex","BTCUSD",1766201489287,0.00568,88415.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766201489736,0.00568,88415.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766201490386,0.00568,88415.0,88403.0,0.24986183]
["bitfinex","BTCUSD",1766201491337,0.00568,88415.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766201491538,0.00568,88415.0,88403.0,0.24986183]
["bitfinex","BTCUSD",1766201492290,0.00568,88415.0,88403.0,0.23855]
["bitfinex","BTCUSD",1766201492491,0.00568,88415.0,88403.0,0.24986183]
["bitfinex","BTCUSD",1766201492696,0.00568,88415.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766201493094,0.01131093,88420.0,88415.0,0.001099]
["bitfinex","BTCUSD",1766201493281,0.01131093,88420.0,88410.0,0.23855]
["bitfinex","BTCUSD",1766201493639,0.00568,88420.0,88409.0,0.06786633]
["bitfinex","BTCUSD",1766201493846,0.00568,88420.0,88412.0,0.13600068]
["bitfinex","BTCUSD",1766201494054,0.005131,88420.0,88412.0,0.13600068]
["bitfinex","BTCUSD",1766201494203,0.005131,88420.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766201494412,0.005131,88420.0,88412.0,0.13600068]
["bitfinex","BTCUSD",1766201494614,0.005131,88420.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766201494843,0.005131,88420.0,88411.0,0.11386]
["bitfinex","BTCUSD",1766201495050,0.000549,88413.0,88410.0,0.01699093]
["bitfinex","BTCUSD",1766201495430,0.005131,88420.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766201495671,0.0305519,88435.0,88421.0,0.12823953]
["bitfinex","BTCUSD",1766201495855,0.05410057,88437.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766201495856,0.00024635,88437.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766201496231,0.00568,88436.0,88421.0,0.25041953]
["bitfinex","BTCUSD",1766201496436,0.00568,88436.0,88421.0,0.23911]
["bitfinex","BTCUSD",1766201496828,0.03514,88436.0,88421.0,0.23911]
["bitfinex","BTCUSD",1766201497452,0.03514,88436.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766201497687,0.03514,88436.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766201497869,0.00568,88435.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766201498022,0.00568,88435.0,88421.0,0.23911]
["bitfinex","BTCUSD",1766201498230,0.00568,88435.0,88421.0,0.25041953]
["bitfinex","BTCUSD",1766201498865,0.00024635,88437.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766201499036,0.00024635,88437.0,88435.0,0.00055]
["bitfinex","BTCUSD",1766201499247,0.00024635,88437.0,88432.0,0.23911]
["bitfinex","BTCUSD",1766201500302,0.00031539,88437.0,88432.0,0.23911]
["bitfinex","BTCUSD",1766201503135,0.1002,88444.0,88430.0,0.00568]
["bitfinex","BTCUSD",1766201503348,0.1002,88444.0,88438.0,0.23911]
["bitfinex","BTCUSD",1766201503554,0.000549,88438.0,88430.0,0.00568]
["bitfinex","BTCUSD",1766201503771,0.02946,88433.0,88413.0,0.25042055]
["bitfinex","BTCUSD",1766201503993,0.01130786,88434.0,88419.0,0.02946]
["bitfinex","BTCUSD",1766201504201,0.01698748,88437.0,88419.0,0.02946]
["bitfinex","BTCUSD",1766201504202,0.05654272,88429.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766201504411,0.0407685,88429.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766201504629,0.02946,88429.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766201504847,0.02946,88434.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766201505445,0.02946,88433.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766201505677,0.04076812,88432.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766201505893,0.02946,88432.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766201506882,0.00568,88431.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766201507918,0.004,90544.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766201507919,0.01130671,88443.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766201508089,0.01130671,88443.0,88428.0,0.11693]
["bitfinex","BTCUSD",1766201508090,0.00568,88440.0,88428.0,0.11693]
["bitfinex","BTCUSD",1766201508305,0.00568,88440.0,88428.0,0.24479]
["bitfinex","BTCUSD",1766201508715,0.12966,88444.0,88428.0,0.24479]
["bitfinex","BTCUSD",1766201508908,0.00568,88441.0,88428.0,0.24479]
["bitfinex","BTCUSD",1766201509121,0.00568,88441.0,88430.0,0.11693]
["bitfinex","BTCUSD",1766201509287,0.00568,88441.0,88432.0,0.23911]
["bitfinex","BTCUSD",1766201511923,0.00568,88441.0,88432.0,0.11693]
["bitfinex","BTCUSD",1766201512134,0.01698697,88441.0,88432.0,0.11693]
["bitfinex","BTCUSD",1766201512339,0.00568,88441.0,88432.0,0.11693]
["bitfinex","BTCUSD",1766201514979,0.00568,88441.0,88425.0,0.09052633]
["bitfinex","BTCUSD",1766201514980,0.000549,88432.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766201515187,0.02946,88433.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766201515397,0.01130761,88436.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766201515593,0.04076748,88437.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766201515804,0.01130774,88435.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766201516389,0.01130812,88432.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766201516589,0.02946,88434.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766201516802,0.04076786,88434.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766201516983,0.02946,88434.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766201517425,0.04076786,88434.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766201517625,0.02946,88434.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766201519330,0.02946,88434.0,88424.0,0.50568]
["bitfinex","BTCUSD",1766201519737,0.00568,88436.0,88424.0,0.50568]
["bitfinex","BTCUSD",1766201520545,0.02946,88435.0,88424.0,0.28672625]
["bitfinex","BTCUSD",1766201520749,0.01130786,88434.0,88424.0,0.28672625]
["bitfinex","BTCUSD",1766201520955,0.02946,88433.0,88424.0,0.28672625]
["bitfinex","BTCUSD",1766201525129,0.00568,88436.0,88424.0,0.28672625]
["bitfinex","BTCUSD",1766201525328,0.02946,88435.0,88424.0,0.28672625]
["bitfinex","BTCUSD",1766201527825,0.01130812,88432.0,88424.0,0.16172625]
["bitfinex","BTCUSD",1766201528049,0.00568,88431.0,88424.0,0.16172625]
["bitfinex","BTCUSD",1766201531172,0.005131,88431.0,88424.0,0.16172625]
["bitfinex","BTCUSD",1766201533162,0.01130799,88440.0,88424.0,0.16172625]
["bitfinex","BTCUSD",1766201533360,0.00568,88441.0,88425.0,0.00568]
["bitfinex","BTCUSD",1766201533528,0.00568,88441.0,88427.0,0.11275]
["bitfinex","BTCUSD",1766201533728,0.00568,88441.0,88428.0,0.22713]
["bitfinex","BTCUSD",1766201533962,0.00568,88441.0,88429.0,0.11438]
["bitfinex","BTCUSD",1766201534360,0.00568,88441.0,88427.0,0.12568876]
["bitfinex","BTCUSD",1766201534566,0.00568,88441.0,88428.0,0.11438]
["bitfinex","BTCUSD",1766201538451,0.00568,88440.0,88425.0,0.12006]
["bitfinex","BTCUSD",1766201538633,0.00568,88440.0,88426.0,0.03398226]
["bitfinex","BTCUSD",1766201538795,0.01130735,88438.0,88426.0,0.03398226]
["bitfinex","BTCUSD",1766201539481,0.01130748,88437.0,88426.0,0.03398226]
["bitfinex","BTCUSD",1766201539699,0.01130735,88438.0,88426.0,0.03398226]
["bitfinex","BTCUSD",1766201539904,0.06784413,88438.0,88426.0,0.03398226]
["bitfinex","BTCUSD",1766201540077,0.01130735,88438.0,88426.0,0.03398226]
["bitfinex","BTCUSD",1766201540319,0.01130722,88439.0,88426.0,0.03398226]
["bitfinex","BTCUSD",1766201541411,0.01130748,88437.0,88425.0,0.00568]
["bitfinex","BTCUSD",1766201541634,0.01130722,88439.0,88425.0,0.00568]
["bitfinex","BTCUSD",1766201541860,0.0169871,88440.0,88425.0,0.00568]
["bitfinex","BTCUSD",1766201542082,0.00568,88440.0,88425.0,0.00568]
["bitfinex","BTCUSD",1766201543104,0.00568,88440.0,88429.0,0.11587]
["bitfinex","BTCUSD",1766201544220,0.00568,88440.0,88430.0,0.12169]
["bitfinex","BTCUSD",1766201545513,0.00568,88439.0,88433.0,0.11587]
["bitfinex","BTCUSD",1766201545715,0.1002,88444.0,88434.0,0.01356944]
["bitfinex","BTCUSD",1766201545940,0.00568,88443.0,88437.0,0.23756]
["bitfinex","BTCUSD",1766201546799,0.08103304,88454.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766201546800,0.03398387,88453.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766201547003,0.00568,88450.0,88440.0,0.54104253]
["bitfinex","BTCUSD",1766201547225,0.00568,88450.0,88439.0,0.11587]
["bitfinex","BTCUSD",1766201547445,0.00568,88450.0,88439.0,0.23756]
["bitfinex","BTCUSD",1766201547666,0.00568,88450.0,88439.0,0.24886722]
["bitfinex","BTCUSD",1766201548079,0.00568,88450.0,88441.0,0.23756]
["bitfinex","BTCUSD",1766201548483,0.00568,88450.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766201548783,0.00568,88450.0,88440.0,0.54104253]
["bitfinex","BTCUSD",1766201548998,0.00568,88450.0,88441.0,0.23756]
["bitfinex","BTCUSD",1766201549412,0.00568,88450.0,88440.0,0.54104253]
["bitfinex","BTCUSD",1766201549616,0.00568,88450.0,88441.0,0.23756]
["bitfinex","BTCUSD",1766201549957,0.00568,88450.0,88437.0,0.04528462]
["bitfinex","BTCUSD",1766201550177,0.00568,88450.0,88437.0,0.03397714]
["bitfinex","BTCUSD",1766201550499,0.00491,88449.0,88437.0,0.03397714]
["bitfinex","BTCUSD",1766201551479,0.00491,88449.0,88437.0,0.04528462]
["bitfinex","BTCUSD",1766201551690,0.00491,88449.0,88437.0,0.03397714]
["bitfinex","BTCUSD",1766201552927,0.00491,88449.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766201553347,0.00491,88449.0,88436.0,0.01130543]
["bitfinex","BTCUSD",1766201555890,0.00491,88449.0,88436.0,0.12581543]
["bitfinex","BTCUSD",1766201556083,0.00568,88450.0,88436.0,0.24479543]
["bitfinex","BTCUSD",1766201558332,0.01059,88450.0,88436.0,0.24479543]
["bitfinex","BTCUSD",1766201558533,0.00568,88450.0,88437.0,0.23349]
["bitfinex","BTCUSD",1766201558756,0.00568,88450.0,88438.0,0.11451]
["bitfinex","BTCUSD",1766201559779,0.00568,88450.0,88438.0,0.23349]
["bitfinex","BTCUSD",1766201560236,0.00568,88450.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766201560446,0.00568,88450.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766201560653,0.00568,88450.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766201560872,0.00568,88450.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766201561092,0.00568,88450.0,88438.0,0.23349]
["bitfinex","BTCUSD",1766201561301,0.00568,88450.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766201561721,0.00568,88450.0,88439.0,0.23349]
["bitfinex","BTCUSD",1766201561943,0.00568,88450.0,88439.0,0.11898]
["bitfinex","BTCUSD",1766201562154,0.00568,88450.0,88439.0,0.23349]
["bitfinex","BTCUSD",1766201562651,0.00568,88450.0,88440.0,0.11451]
["bitfinex","BTCUSD",1766201563058,0.00568,88450.0,88440.0,0.23349]
["bitfinex","BTCUSD",1766201569980,0.00568,88450.0,88440.0,0.232941]
["bitfinex","BTCUSD",1766201580998,0.00568,88450.0,88441.0,0.11451]
["bitfinex","BTCUSD",1766201583047,0.01130531,88454.0,88442.0,0.23349]
["bitfinex","BTCUSD",1766201583272,0.01130569,88451.0,88442.0,0.11898]
["bitfinex","BTCUSD",1766201583492,0.00055,88442.0,88437.0,0.11451]
["bitfinex","BTCUSD",1766201583723,0.0113062,88447.0,88437.0,0.11451]
["bitfinex","BTCUSD",1766201583929,0.0113062,88447.0,88435.0,0.12466]
["bitfinex","BTCUSD",1766201583930,0.01130633,88446.0,88435.0,0.11898]
["bitfinex","BTCUSD",1766201584155,0.00546,88445.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766201584337,0.01676646,88445.0,88438.0,0.00513]
["bitfinex","BTCUSD",1766201584542,0.00546,88445.0,88438.0,0.00513]
["bitfinex","BTCUSD",1766201584741,0.0113062,88447.0,88438.0,0.00513]
["bitfinex","BTCUSD",1766201585167,0.01130607,88448.0,88438.0,0.00513]
["bitfinex","BTCUSD",1766201585335,0.01130595,88449.0,88438.0,0.00513]
["bitfinex","BTCUSD",1766201585557,0.5634587,88450.0,88438.0,0.00513]
["bitfinex","BTCUSD",1766201585754,0.01130595,88449.0,88438.0,0.00513]
["bitfinex","BTCUSD",1766201585937,0.01130607,88448.0,88438.0,0.00513]
["bitfinex","BTCUSD",1766201586119,0.00546,88442.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766201586320,0.01130697,88441.0,88432.0,0.00574904]
["bitfinex","BTCUSD",1766201586608,0.00546,88442.0,88432.0,0.00574904]
["bitfinex","BTCUSD",1766201586746,0.01130697,88441.0,88432.0,0.00574904]
["bitfinex","BTCUSD",1766201586944,0.0113071,88440.0,88432.0,0.00574904]
["bitfinex","BTCUSD",1766201587141,0.00546,88442.0,88432.0,0.00574904]
["bitfinex","BTCUSD",1766201587749,0.01676684,88442.0,88432.0,0.00574904]
["bitfinex","BTCUSD",1766201587949,0.02244684,88442.0,88432.0,0.00574904]
["bitfinex","BTCUSD",1766201588563,0.01114,88442.0,88432.0,0.00574904]
["bitfinex","BTCUSD",1766201594309,0.00568,88442.0,88432.0,0.16747529]
["bitfinex","BTCUSD",1766201594706,0.01698684,88442.0,88432.0,0.16747529]
["bitfinex","BTCUSD",1766201594913,0.00568,88442.0,88432.0,0.16747529]
["bitfinex","BTCUSD",1766201595663,0.01130697,88441.0,88432.0,0.16747529]
["bitfinex","BTCUSD",1766201595886,0.01698684,88442.0,88432.0,0.16747529]
["bitfinex","BTCUSD",1766201596349,0.01130697,88441.0,88432.0,0.16747529]
["bitfinex","BTCUSD",1766201596623,0.01698684,88442.0,88432.0,0.16747529]
["bitfinex","BTCUSD",1766201596843,0.00568,88442.0,88432.0,0.16747529]
["bitfinex","BTCUSD",1766201598635,0.01130697,88441.0,88432.0,0.16179529]
["bitfinex","BTCUSD",1766201598856,0.00546,88439.0,88432.0,0.16009207]
["bitfinex","BTCUSD",1766201604272,0.00568,88442.0,88432.0,0.16009207]
["bitfinex","BTCUSD",1766201604886,0.02244684,88442.0,88432.0,0.16009207]
["bitfinex","BTCUSD",1766201605084,0.01114,88442.0,88432.0,0.16009207]
["bitfinex","BTCUSD",1766201605824,0.01130697,88441.0,88432.0,0.16009207]
["bitfinex","BTCUSD",1766201606068,0.00546,88440.0,88432.0,0.16009207]
["bitfinex","BTCUSD",1766201607974,0.0167671,88440.0,88432.0,0.16009207]
["bitfinex","BTCUSD",1766201608210,0.00546,88440.0,88432.0,0.16009207]
["bitfinex","BTCUSD",1766201611681,0.0167671,88440.0,88432.0,0.16009207]
["bitfinex","BTCUSD",1766201612661,0.01130722,88439.0,88432.0,0.16009207]
["bitfinex","BTCUSD",1766201612886,0.01130748,88437.0,88432.0,0.16009207]
["bitfinex","BTCUSD",1766201613295,0.01130735,88438.0,88432.0,0.16009207]
["bitfinex","BTCUSD",1766201613496,0.01676722,88439.0,88432.0,0.16009207]
["bitfinex","BTCUSD",1766201613642,0.00546,88439.0,88432.0,0.16009207]
["bitfinex","BTCUSD",1766201613851,0.00546,88437.0,88432.0,0.16009207]
["bitfinex","BTCUSD",1766201614052,0.06784644,88435.0,88432.0,0.16009207]
["bitfinex","BTCUSD",1766201615321,0.01130774,88435.0,88432.0,0.16009207]
["bitfinex","BTCUSD",1766201616123,0.01676774,88435.0,88432.0,0.16009207]
["bitfinex","BTCUSD",1766201617080,0.00546,88435.0,88432.0,0.16009207]
["bitfinex","BTCUSD",1766201620559,0.00568,88437.0,88432.0,0.16009207]
["bitfinex","BTCUSD",1766201620761,0.00568,88437.0,88435.0,0.000549]
["bitfinex","BTCUSD",1766201620974,0.00568,88437.0,88432.0,0.16009207]
["bitfinex","BTCUSD",1766201625300,0.01698748,88437.0,88432.0,0.16009207]
["bitfinex","BTCUSD",1766201625514,0.00568,88437.0,88432.0,0.16009207]
["bitfinex","BTCUSD",1766201625734,0.01698748,88437.0,88432.0,0.16009207]
["bitfinex","BTCUSD",1766201627256,0.00568,88437.0,88432.0,0.16009207]
["bitfinex","BTCUSD",1766201629083,0.01698748,88437.0,88432.0,0.16009207]
["bitfinex","BTCUSD",1766201629290,0.00568,88437.0,88432.0,0.16009207]
["bitfinex","BTCUSD",1766201633315,0.005131,88437.0,88432.0,0.16009207]
["bitfinex","BTCUSD",1766201643854,0.005131,88437.0,88432.0,0.28346207]
["bitfinex","BTCUSD",1766201644058,0.00568,88440.0,88435.0,0.23599]
["bitfinex","BTCUSD",1766201644309,0.00568,88440.0,88432.0,0.16009207]
["bitfinex","BTCUSD",1766201644518,0.01114,88439.0,88432.0,0.16009207]
["bitfinex","BTCUSD",1766201645009,0.02244722,88439.0,88432.0,0.16009207]
["bitfinex","BTCUSD",1766201645159,0.01114,88439.0,88432.0,0.16009207]
["bitfinex","BTCUSD",1766201645363,0.02244722,88439.0,88432.0,0.16009207]
["bitfinex","BTCUSD",1766201645569,0.01114,88439.0,88432.0,0.16009207]
["bitfinex","BTCUSD",1766201646686,0.02244722,88439.0,88432.0,0.16009207]
["bitfinex","BTCUSD",1766201647289,0.01114,88439.0,88432.0,0.16009207]
["bitfinex","BTCUSD",1766201649198,0.02244722,88439.0,88432.0,0.16009207]
["bitfinex","BTCUSD",1766201649464,0.01114,88439.0,88432.0,0.16009207]
["bitfinex","BTCUSD",1766201649672,0.02244722,88439.0,88432.0,0.16009207]
["bitfinex","BTCUSD",1766201649849,0.01114,88439.0,88432.0,0.16009207]
["bitfinex","BTCUSD",1766201650073,0.02244722,88439.0,88432.0,0.16009207]
["bitfinex","BTCUSD",1766201650278,0.01130774,88435.0,88432.0,0.16009207]
["bitfinex","BTCUSD",1766201650409,0.01130761,88436.0,88432.0,0.16009207]
["bitfinex","BTCUSD",1766201650613,0.01130774,88435.0,88432.0,0.16009207]
["bitfinex","BTCUSD",1766201650814,0.01130774,88435.0,88432.0,0.15954307]
["bitfinex","BTCUSD",1766201651650,0.01130761,88436.0,88432.0,0.15954307]
["bitfinex","BTCUSD",1766201651871,0.01130774,88435.0,88432.0,0.15954307]
["bitfinex","BTCUSD",1766201652237,0.01130761,88436.0,88432.0,0.15954307]
["bitfinex","BTCUSD",1766201653841,0.01130735,88438.0,88432.0,0.15954307]
["bitfinex","BTCUSD",1766201654024,0.01130774,88435.0,88432.0,0.15954307]
["bitfinex","BTCUSD",1766201654222,0.01130761,88436.0,88432.0,0.15954307]
["bitfinex","BTCUSD",1766201654634,0.01130735,88438.0,88432.0,0.15954307]
["bitfinex","BTCUSD",1766201655332,0.02244722,88439.0,88432.0,0.15954307]
["bitfinex","BTCUSD",1766201655927,0.01130735,88438.0,88432.0,0.15954307]
["bitfinex","BTCUSD",1766201656302,0.01114,88439.0,88432.0,0.15954307]
["bitfinex","BTCUSD",1766201656645,0.01130735,88438.0,88432.0,0.15954307]
["bitfinex","BTCUSD",1766201656859,0.02244722,88439.0,88432.0,0.15954307]
["bitfinex","BTCUSD",1766201657643,0.01130735,88438.0,88432.0,0.15954307]
["bitfinex","BTCUSD",1766201658036,0.01130748,88437.0,88432.0,0.15954307]
["bitfinex","BTCUSD",1766201658240,0.01130761,88436.0,88432.0,0.15954307]
["bitfinex","BTCUSD",1766201659531,0.01130748,88437.0,88432.0,0.15954307]
["bitfinex","BTCUSD",1766201660778,0.02244722,88439.0,88432.0,0.15954307]
["bitfinex","BTCUSD",1766201660936,0.01130748,88437.0,88432.0,0.15954307]
["bitfinex","BTCUSD",1766201661637,0.01130735,88438.0,88432.0,0.15954307]
["bitfinex","BTCUSD",1766201661811,0.01130748,88437.0,88432.0,0.15954307]
["bitfinex","BTCUSD",1766201662895,0.01130735,88438.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766201662896,0.01130825,88431.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766201663138,0.01130812,88432.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766201663703,0.01130799,88433.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766201665849,0.01130786,88434.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766201666463,0.00568,88435.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766201666661,0.01130786,88434.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766201666840,0.0733276,88434.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766201667404,0.01130799,88433.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766201668425,0.08463546,88434.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766201668877,0.01130799,88433.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766201669505,0.08463546,88434.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766201669901,0.01130799,88433.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766201670805,0.01130812,88432.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766201671207,0.01130799,88433.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766201671575,0.01698774,88435.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766201671991,0.00568,88435.0,88424.0,0.12187]
["bitfinex","BTCUSD",1766201672199,0.00568,88435.0,88425.0,0.1222]
["bitfinex","BTCUSD",1766201675581,0.004581,88435.0,88425.0,0.23259]
["bitfinex","BTCUSD",1766201689051,0.03398464,88434.0,88425.0,0.23259]
["bitfinex","BTCUSD",1766201689616,0.03398464,88434.0,88424.0,0.01698914]
["bitfinex","BTCUSD",1766201689971,0.03398464,88434.0,88425.0,0.23259]
["bitfinex","BTCUSD",1766201690335,0.03398464,88434.0,88424.0,0.01698914]
["bitfinex","BTCUSD",1766201690536,0.03398464,88434.0,88425.0,0.23259]
["bitfinex","BTCUSD",1766201690668,0.03398464,88434.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766201690866,0.03398464,88434.0,88425.0,0.23259]
["bitfinex","BTCUSD",1766201691274,0.03398464,88434.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766201692090,0.03398464,88434.0,88425.0,0.23259]
["bitfinex","BTCUSD",1766201692292,0.03398464,88434.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766201692493,0.03398464,88434.0,88425.0,0.23259]
["bitfinex","BTCUSD",1766201692792,0.03398464,88434.0,88424.0,0.01698914]
["bitfinex","BTCUSD",1766201693194,0.03398464,88434.0,88425.0,0.23259]
["bitfinex","BTCUSD",1766201693458,0.03398464,88434.0,88425.0,0.11974]
["bitfinex","BTCUSD",1766201693623,0.03398464,88434.0,88425.0,0.23259]
["bitfinex","BTCUSD",1766201694249,0.03398464,88434.0,88424.0,0.01698914]
["bitfinex","BTCUSD",1766201694547,0.03398464,88434.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766201694950,0.03398464,88434.0,88425.0,0.23259]
["bitfinex","BTCUSD",1766201696054,0.03398464,88434.0,88426.0,0.23259]
["bitfinex","BTCUSD",1766201696254,0.03398464,88434.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766201696507,0.03398464,88434.0,88426.0,0.11285]
["bitfinex","BTCUSD",1766201696708,0.03398464,88434.0,88427.0,0.23259]
["bitfinex","BTCUSD",1766201697405,0.03398464,88434.0,88428.0,0.11974]
["bitfinex","BTCUSD",1766201703706,0.03398464,88434.0,88428.0,0.23259]
["bitfinex","BTCUSD",1766201703908,0.03398464,88434.0,88427.0,0.11285]
["bitfinex","BTCUSD",1766201704156,0.03398464,88434.0,88428.0,0.11974]
["bitfinex","BTCUSD",1766201705222,0.03398464,88434.0,88426.0,0.12326]
["bitfinex","BTCUSD",1766201705866,0.03398464,88434.0,88426.0,0.13456889]
["bitfinex","BTCUSD",1766201706067,0.03398464,88434.0,88426.0,0.23909]
["bitfinex","BTCUSD",1766201708636,0.00568,88436.0,88426.0,0.23909]
["bitfinex","BTCUSD",1766201708838,0.00568,88436.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766201709243,0.00568,88436.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766201709452,0.00568,88436.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766201709869,0.00568,88436.0,88428.0,0.23909]
["bitfinex","BTCUSD",1766201710110,0.00568,88436.0,88429.0,0.11583]
["bitfinex","BTCUSD",1766201710233,0.00568,88436.0,88429.0,0.23909]
["bitfinex","BTCUSD",1766201710983,0.00568,88436.0,88430.0,0.11583]
["bitfinex","BTCUSD",1766201713663,0.00568,88436.0,88430.0,0.115281]
["bitfinex","BTCUSD",1766201720019,0.00568,88436.0,88429.0,0.12326]
["bitfinex","BTCUSD",1766201720370,0.00568,88436.0,88424.0,0.01698914]
["bitfinex","BTCUSD",1766201720371,0.00568,88436.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766201720548,0.01169,88428.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766201720775,0.02299863,88428.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766201720977,0.01169,88428.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766201721132,0.01169,88428.0,88415.0,0.12306]
["bitfinex","BTCUSD",1766201721335,0.54698108,88430.0,88415.0,0.24015]
["bitfinex","BTCUSD",1766201721736,0.03398784,88427.0,88415.0,0.24015]
["bitfinex","BTCUSD",1766201722102,0.03398784,88427.0,88416.0,0.23447]
["bitfinex","BTCUSD",1766201722322,0.03398784,88427.0,88417.0,0.11738]
["bitfinex","BTCUSD",1766201723329,0.03398784,88427.0,88416.0,0.11709]
["bitfinex","BTCUSD",1766201723330,0.03398784,88427.0,88416.0,0.23447]
["bitfinex","BTCUSD",1766201723705,0.03398784,88427.0,88417.0,0.11738]
["bitfinex","BTCUSD",1766201726820,0.03398784,88427.0,88418.0,0.23447]
["bitfinex","BTCUSD",1766201727002,0.00568,88430.0,88427.0,0.000549]
["bitfinex","BTCUSD",1766201727200,0.03966826,88430.0,88427.0,0.000549]
["bitfinex","BTCUSD",1766201727655,0.03966826,88430.0,88423.0,0.11738]
["bitfinex","BTCUSD",1766201729870,0.03966826,88430.0,88423.0,0.23447]
["bitfinex","BTCUSD",1766201730030,0.03966826,88430.0,88424.0,0.11738]
["bitfinex","BTCUSD",1766201733281,0.03913226,88430.0,88424.0,0.11738]
["bitfinex","BTCUSD",1766201735730,0.03913226,88430.0,88423.0,0.11709]
["bitfinex","BTCUSD",1766201742400,0.03913226,88430.0,88419.0,0.13110978]
["bitfinex","BTCUSD",1766201742616,0.03913226,88430.0,88415.0,0.12304]
["bitfinex","BTCUSD",1766201742834,0.01169,88429.0,88415.0,0.12304]
["bitfinex","BTCUSD",1766201743032,0.04567826,88429.0,88415.0,0.13435029]
["bitfinex","BTCUSD",1766201743213,0.04567826,88429.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766201743563,0.01169,88429.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766201743828,0.03398826,88428.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766201744042,0.03398826,88428.0,88417.0,0.13111004]
["bitfinex","BTCUSD",1766201744264,0.03398826,88428.0,88417.0,0.1198]
["bitfinex","BTCUSD",1766201744416,0.03398826,88428.0,88417.0,0.24847004]
["bitfinex","BTCUSD",1766201744653,0.03398826,88428.0,88417.0,0.23716]
["bitfinex","BTCUSD",1766201744844,0.03398826,88428.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766201745273,0.03398826,88428.0,88417.0,0.24847004]
["bitfinex","BTCUSD",1766201745610,0.03398826,88428.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766201745815,0.03398826,88428.0,88417.0,0.11736]
["bitfinex","BTCUSD",1766201751406,0.03398826,88428.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766201751633,0.01169,88427.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766201752033,0.01169,88427.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766201752354,0.03398826,88426.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766201753438,0.03398826,88426.0,88414.0,0.13679042]
["bitfinex","BTCUSD",1766201753662,0.03398826,88426.0,88414.0,0.25415042]
["bitfinex","BTCUSD",1766201754060,0.00568,88425.0,88414.0,0.24284]
["bitfinex","BTCUSD",1766201754316,0.00568,88425.0,88414.0,0.25415042]
["bitfinex","BTCUSD",1766201754550,0.00568,88425.0,88414.0,0.24284]
["bitfinex","BTCUSD",1766201754765,0.00568,88425.0,88414.0,0.12304]
["bitfinex","BTCUSD",1766201754946,0.01169,88420.0,88406.0,0.11736]
["bitfinex","BTCUSD",1766201755171,0.01169,88418.0,88404.0,0.1198]
["bitfinex","BTCUSD",1766201755580,0.01169,88418.0,88404.0,0.23716]
["bitfinex","BTCUSD",1766201755714,0.01169,88418.0,88404.0,0.2484717]
["bitfinex","BTCUSD",1766201755927,0.01737,88417.0,88406.0,0.11736]
["bitfinex","BTCUSD",1766201756511,0.01737,88417.0,88406.0,0.24847144]
["bitfinex","BTCUSD",1766201756711,0.02271928,88428.0,88418.0,0.11736]
["bitfinex","BTCUSD",1766201756949,0.01737,88423.0,88419.0,0.1198]
["bitfinex","BTCUSD",1766201757139,0.01737,88423.0,88418.0,0.11736]
["bitfinex","BTCUSD",1766201757425,0.00568,88427.0,88418.0,0.11736]
["bitfinex","BTCUSD",1766201757652,0.01737,88426.0,88418.0,0.11736]
["bitfinex","BTCUSD",1766201760738,0.01745116,88426.0,88418.0,0.11736]
["bitfinex","BTCUSD",1766201761166,8.116e-05,88426.0,88418.0,0.11736]
["bitfinex","BTCUSD",1766201761344,0.01745116,88425.0,88418.0,0.11736]
["bitfinex","BTCUSD",1766201761701,0.01690216,88425.0,88418.0,0.11736]
["bitfinex","BTCUSD",1766201772304,8.116e-05,88426.0,88418.0,0.11736]
["bitfinex","BTCUSD",1766201772504,0.01698332,88426.0,88418.0,0.11736]
["bitfinex","BTCUSD",1766201772719,0.01690232,88426.0,88418.0,0.11736]
["bitfinex","BTCUSD",1766201773380,1.6e-07,88426.0,88422.0,0.24188]
["bitfinex","BTCUSD",1766201773579,1.6e-07,88426.0,88425.0,0.1183]
["bitfinex","BTCUSD",1766201773782,0.03057761,88440.0,88423.0,0.02488039]
["bitfinex","BTCUSD",1766201773783,0.00568,88436.0,88428.0,0.24188]
["bitfinex","BTCUSD",1766201773998,0.00574088,88436.0,88428.0,0.24188]
["bitfinex","BTCUSD",1766201774590,0.00574088,88436.0,88429.0,0.12358]
["bitfinex","BTCUSD",1766201777306,0.00574088,88436.0,88429.0,0.1235]
["bitfinex","BTCUSD",1766201781627,6.088e-05,88436.0,88429.0,0.1235]
["bitfinex","BTCUSD",1766201785813,6.088e-05,88436.0,88429.0,0.1348085]
["bitfinex","BTCUSD",1766201786016,8.8e-07,88436.0,88430.0,0.12292]
["bitfinex","BTCUSD",1766201786225,8.8e-07,88436.0,88432.0,0.23873]
["bitfinex","BTCUSD",1766201786587,8.8e-07,88436.0,88430.0,0.23873]
["bitfinex","BTCUSD",1766201790978,8.8e-07,88436.0,88430.0,0.25003837]
["bitfinex","BTCUSD",1766201791309,8.8e-07,88436.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766201791511,0.04528,88452.0,88439.0,0.12292]
["bitfinex","BTCUSD",1766201791849,0.03398045,88455.0,88447.0,0.12292]
["bitfinex","BTCUSD",1766201792135,0.03011507,88456.0,88447.0,0.12292]
["bitfinex","BTCUSD",1766201792381,0.00024628,88453.0,88447.0,0.12292]
["bitfinex","BTCUSD",1766201797849,0.00055,88447.0,88442.0,0.11581]
["bitfinex","BTCUSD",1766201797981,0.00024628,88453.0,88442.0,0.12711684]
["bitfinex","BTCUSD",1766201798368,0.00024628,88453.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766201798796,0.00024628,88453.0,88442.0,0.25072684]
["bitfinex","BTCUSD",1766201799002,0.00024628,88453.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766201799403,0.00024628,88453.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766201799873,0.00024628,88453.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766201800386,0.00024628,88453.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766201801639,0.00024628,88453.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766201801842,0.00024628,88453.0,88443.0,0.24881671]
["bitfinex","BTCUSD",1766201801951,0.00024628,88453.0,88445.0,0.12520646]
["bitfinex","BTCUSD",1766201802156,2.8e-07,88453.0,88447.0,0.1349162]
["bitfinex","BTCUSD",1766201802363,2.8e-07,88453.0,88448.0,0.23751]
["bitfinex","BTCUSD",1766201802583,2.8e-07,88453.0,88449.0,0.1139]
["bitfinex","BTCUSD",1766201803485,2.8e-07,88453.0,88448.0,0.12361]
["bitfinex","BTCUSD",1766201807557,2.8e-07,88453.0,88448.0,0.23751]
["bitfinex","BTCUSD",1766201814923,2.8e-07,88453.0,88448.0,0.237264]
["bitfinex","BTCUSD",1766201816107,2.8e-07,88453.0,88448.0,0.123364]
["bitfinex","BTCUSD",1766201821386,2.8e-07,88453.0,88449.0,0.23751]
["bitfinex","BTCUSD",1766201821672,2.8e-07,88453.0,88449.0,0.12361]
["bitfinex","BTCUSD",1766201828964,2.8e-07,88453.0,88449.0,0.12306]
["bitfinex","BTCUSD",1766201830461,2.8e-07,88453.0,88449.0,0.12295731]
["bitfinex","BTCUSD",1766201830675,2.8e-07,88453.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766201830857,0.01130556,88452.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766201831086,0.01177028,88453.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766201831633,0.02307571,88453.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766201831831,0.01177028,88453.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766201832477,2.8e-07,88453.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766201832680,0.01130571,88453.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766201832888,2.8e-07,88453.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766201842019,2.8e-07,88453.0,88444.0,0.12319]
["bitfinex","BTCUSD",1766201844967,2.8e-07,88453.0,88444.0,0.24192]
["bitfinex","BTCUSD",1766201845397,2.8e-07,88453.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766201858603,2.8e-07,88453.0,88441.0,0.11849]
["bitfinex","BTCUSD",1766201858803,6.116e-05,88453.0,88441.0,0.11849]
["bitfinex","BTCUSD",1766201860969,6.116e-05,88453.0,88441.0,0.23474]
["bitfinex","BTCUSD",1766201861281,6.116e-05,88453.0,88442.0,0.11281]
["bitfinex","BTCUSD",1766201862939,6.116e-05,88453.0,88441.0,0.12193]
["bitfinex","BTCUSD",1766201865425,6.116e-05,88453.0,88441.0,0.13323697]
["bitfinex","BTCUSD",1766201865807,6.116e-05,88453.0,88441.0,0.12193]
["bitfinex","BTCUSD",1766201865973,6.116e-05,88453.0,88441.0,0.23474]
["bitfinex","BTCUSD",1766201866168,6.116e-05,88453.0,88441.0,0.24604697]
["bitfinex","BTCUSD",1766201866399,6.116e-05,88453.0,88441.0,0.23474]
["bitfinex","BTCUSD",1766201866802,6.116e-05,88453.0,88441.0,0.24604697]
["bitfinex","BTCUSD",1766201866979,6.116e-05,88453.0,88441.0,0.23474]
["bitfinex","BTCUSD",1766201867164,6.116e-05,88453.0,88441.0,0.24604697]
["bitfinex","BTCUSD",1766201867513,6.116e-05,88453.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766201867662,6.116e-05,88453.0,88441.0,0.24604697]
["bitfinex","BTCUSD",1766201867859,6.116e-05,88453.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766201868104,6.116e-05,88453.0,88441.0,0.24604697]
["bitfinex","BTCUSD",1766201868715,6.116e-05,88453.0,88441.0,0.23474]
["bitfinex","BTCUSD",1766201869253,6.116e-05,88453.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766201869714,6.116e-05,88453.0,88441.0,0.24604697]
["bitfinex","BTCUSD",1766201870271,6.116e-05,88453.0,88441.0,0.23474]
["bitfinex","BTCUSD",1766201870826,6.116e-05,88453.0,88441.0,0.24604697]
["bitfinex","BTCUSD",1766201873774,6.116e-05,88453.0,88441.0,0.23474]
["bitfinex","BTCUSD",1766201873921,6.116e-05,88453.0,88441.0,0.24604697]
["bitfinex","BTCUSD",1766201874955,6.116e-05,88453.0,88441.0,0.23474]
["bitfinex","BTCUSD",1766201875199,0.01177,88452.0,88432.0,0.24036812]
["bitfinex","BTCUSD",1766201875453,0.01177,88452.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766201875674,0.01177,88452.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766201876292,0.01177,88452.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766201876500,0.01177,88452.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766201877383,0.01177,88452.0,88438.0,0.01698735]
["bitfinex","BTCUSD",1766201877698,0.01177,88452.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766201877915,0.01177,88452.0,88438.0,0.01698735]
["bitfinex","BTCUSD",1766201878124,0.01177,88452.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766201878542,0.01177,88452.0,88438.0,0.01698735]
["bitfinex","BTCUSD",1766201879250,0.01177,88452.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766201879435,0.01177,88452.0,88438.0,0.01698735]
["bitfinex","BTCUSD",1766201880355,0.01177,88452.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766201880815,0.01177,88452.0,88438.0,0.01698735]
["bitfinex","BTCUSD",1766201881033,0.01177,88452.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766201881242,0.01177,88452.0,88438.0,0.01698735]
["bitfinex","BTCUSD",1766201881460,6.116e-05,88453.0,88439.0,0.24036722]
["bitfinex","BTCUSD",1766201881661,0.01183116,88453.0,88439.0,0.24036722]
["bitfinex","BTCUSD",1766201882446,0.01183116,88453.0,88439.0,0.24604722]
["bitfinex","BTCUSD",1766201884261,0.01183116,88453.0,88439.0,0.23474]
["bitfinex","BTCUSD",1766201884485,0.01183116,88453.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766201884886,6.116e-05,88453.0,88442.0,0.12369]
["bitfinex","BTCUSD",1766201885096,0.0230748,88458.0,88453.0,0.00048784]
["bitfinex","BTCUSD",1766201885299,0.02307492,88457.0,88453.0,0.00048784]
["bitfinex","BTCUSD",1766201885590,0.01177,88457.0,88442.0,0.24106]
["bitfinex","BTCUSD",1766201885787,0.01177,88457.0,88442.0,0.24112088]
["bitfinex","BTCUSD",1766201885970,0.03846644,88459.0,88442.0,0.24112088]
["bitfinex","BTCUSD",1766201885971,0.01177,88456.0,88442.0,0.24112088]
["bitfinex","BTCUSD",1766201887628,0.01177,88456.0,88442.0,0.12375088]
["bitfinex","BTCUSD",1766201889143,0.01177,88456.0,88442.0,0.13505772]
["bitfinex","BTCUSD",1766201889759,0.02716177,88459.0,88443.0,0.25236671]
["bitfinex","BTCUSD",1766201889954,0.03893177,88459.0,88443.0,0.25236671]
["bitfinex","BTCUSD",1766201890296,0.05023644,88459.0,88443.0,0.24106]
["bitfinex","BTCUSD",1766201890670,0.0113048,88458.0,88443.0,0.24106]
["bitfinex","BTCUSD",1766201890887,0.0230748,88458.0,88443.0,0.24106]
["bitfinex","BTCUSD",1766201891049,0.01177,88458.0,88443.0,0.24106]
["bitfinex","BTCUSD",1766201891850,0.0230748,88458.0,88443.0,0.24106]
["bitfinex","BTCUSD",1766201892177,0.01177,88458.0,88443.0,0.24106]
["bitfinex","BTCUSD",1766201893748,0.00568,88457.0,88443.0,0.24106]
["bitfinex","BTCUSD",1766201898265,0.01745,88457.0,88443.0,0.24106]
["bitfinex","BTCUSD",1766201899343,0.01745,88457.0,88443.0,0.25236671]
["bitfinex","BTCUSD",1766201899966,0.01745,88457.0,88443.0,0.24106]
["bitfinex","BTCUSD",1766201900660,0.00568,88456.0,88443.0,0.24106]
["bitfinex","BTCUSD",1766201901006,0.00568,88455.0,88443.0,0.24106]
["bitfinex","BTCUSD",1766201902286,0.01177,88457.0,88443.0,0.24106]
["bitfinex","BTCUSD",1766201902467,0.00568,88454.0,88443.0,0.24106]
["bitfinex","BTCUSD",1766201902664,0.01177,88457.0,88443.0,0.25236671]
["bitfinex","BTCUSD",1766201902863,0.00568,88453.0,88443.0,0.25236671]
["bitfinex","BTCUSD",1766201903466,0.00568,88453.0,88443.0,0.24106]
["bitfinex","BTCUSD",1766201903639,0.01177,88457.0,88443.0,0.24106]
["bitfinex","BTCUSD",1766201903837,0.00568,88453.0,88443.0,0.24106]
["bitfinex","BTCUSD",1766201904249,0.01177,88457.0,88443.0,0.24106]
["bitfinex","BTCUSD",1766201904830,0.00568,88456.0,88443.0,0.24106]
["bitfinex","BTCUSD",1766201905769,0.01177,88457.0,88443.0,0.24106]
["bitfinex","BTCUSD",1766201906018,0.00568,88456.0,88443.0,0.24106]
["bitfinex","BTCUSD",1766201906646,0.00568,88456.0,88443.0,0.25236671]
["bitfinex","BTCUSD",1766201906853,0.00568,88456.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766201907073,0.01183116,88460.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766201907300,0.03308802,88461.0,88448.0,0.11333]
["bitfinex","BTCUSD",1766201907510,0.03308802,88461.0,88449.0,0.11514]
["bitfinex","BTCUSD",1766201910856,0.03308802,88461.0,88448.0,0.11333]
["bitfinex","BTCUSD",1766201911111,0.04485802,88461.0,88448.0,0.11333]
["bitfinex","BTCUSD",1766201911486,0.04485802,88461.0,88448.0,0.12463607]
["bitfinex","BTCUSD",1766201911817,0.00592625,88461.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766201912021,0.00592625,88461.0,88449.0,0.22847]
["bitfinex","BTCUSD",1766201912227,0.00592625,88461.0,88449.0,0.11333]
["bitfinex","BTCUSD",1766201913840,0.00592625,88461.0,88449.0,0.22847]
["bitfinex","BTCUSD",1766201915767,0.00568,88460.0,88449.0,0.22847]
["bitfinex","BTCUSD",1766201915950,0.00568,88459.0,88449.0,0.22847]
["bitfinex","BTCUSD",1766201916111,0.00024625,88461.0,88449.0,0.22847]
["bitfinex","BTCUSD",1766201916318,0.00568,88458.0,88449.0,0.22847]
["bitfinex","BTCUSD",1766201927712,0.005192,88458.0,88449.0,0.22847]
["bitfinex","BTCUSD",1766201929074,0.005192,88458.0,88449.0,0.11333]
["bitfinex","BTCUSD",1766201932649,0.005192,88458.0,88445.0,0.11675]
["bitfinex","BTCUSD",1766201932851,0.005192,88458.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766201932852,0.016962,88458.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766201933556,0.016962,88458.0,88444.0,0.12243]
["bitfinex","BTCUSD",1766201933786,0.005192,88458.0,88445.0,0.11675]
["bitfinex","BTCUSD",1766201933958,0.005192,88458.0,88445.0,0.23811]
["bitfinex","BTCUSD",1766201935344,0.005192,88458.0,88446.0,0.11675]
["bitfinex","BTCUSD",1766201936228,0.005192,88458.0,88446.0,0.12805633]
["bitfinex","BTCUSD",1766201936447,0.005192,88458.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766201936597,0.005192,88458.0,88446.0,0.12805633]
["bitfinex","BTCUSD",1766201937006,0.005192,88458.0,88446.0,0.11675]
["bitfinex","BTCUSD",1766201937217,0.005192,88458.0,88446.0,0.12805633]
["bitfinex","BTCUSD",1766201937386,0.005192,88458.0,88446.0,0.24941633]
["bitfinex","BTCUSD",1766201939039,0.005192,88458.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766201939897,0.005192,88458.0,88446.0,0.24941633]
["bitfinex","BTCUSD",1766201940313,0.005192,88458.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766201940865,0.005192,88458.0,88446.0,0.24941633]
["bitfinex","BTCUSD",1766201941099,0.005192,88458.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766201941606,0.005192,88458.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766201941832,0.005192,88458.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766201942714,0.005192,88458.0,88446.0,0.24941633]
["bitfinex","BTCUSD",1766201942937,0.005192,88458.0,88447.0,0.2494162]
["bitfinex","BTCUSD",1766201943381,0.005192,88458.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766201944104,0.005192,88458.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766201944330,0.005192,88458.0,88448.0,0.12805607]
["bitfinex","BTCUSD",1766201944929,0.005192,88458.0,88448.0,0.24180607]
["bitfinex","BTCUSD",1766201945557,0.005192,88458.0,88448.0,0.2305]
["bitfinex","BTCUSD",1766201948226,0.005192,88458.0,88448.0,0.24180607]
["bitfinex","BTCUSD",1766201948646,0.005192,88458.0,88448.0,0.2305]
["bitfinex","BTCUSD",1766201950626,0.005192,88458.0,88448.0,0.24180607]
["bitfinex","BTCUSD",1766201950826,0.005192,88458.0,88448.0,0.2305]
["bitfinex","BTCUSD",1766201951107,0.005192,88458.0,88448.0,0.24180607]
["bitfinex","BTCUSD",1766201951244,0.005192,88458.0,88448.0,0.2305]
["bitfinex","BTCUSD",1766201954263,0.01177,88457.0,88444.0,0.02828832]
["bitfinex","BTCUSD",1766201954699,0.01177,88457.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766201955120,0.01177,88457.0,88445.0,0.01177]
["bitfinex","BTCUSD",1766201957917,0.005192,88458.0,88446.0,0.22715]
["bitfinex","BTCUSD",1766201958113,0.005192,88458.0,88446.0,0.23845633]
["bitfinex","BTCUSD",1766201958252,0.005192,88458.0,88446.0,0.22715]
["bitfinex","BTCUSD",1766201958895,0.005192,88458.0,88448.0,0.54081858]
["bitfinex","BTCUSD",1766201961342,0.005192,88458.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766201961343,0.000549,88448.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766201961544,0.01177,88451.0,88445.0,0.06783876]
["bitfinex","BTCUSD",1766201961745,0.54081858,88460.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766201961746,0.00568,88457.0,88444.0,0.02875658]
["bitfinex","BTCUSD",1766201961973,0.00568,88457.0,88445.0,0.25306646]
["bitfinex","BTCUSD",1766201962175,0.00568,88457.0,88446.0,0.12395]
["bitfinex","BTCUSD",1766201963018,0.00568,88457.0,88447.0,0.54081858]
["bitfinex","BTCUSD",1766201963216,0.00568,88457.0,88446.0,0.12395]
["bitfinex","BTCUSD",1766201966697,0.00568,88457.0,88447.0,0.54081858]
["bitfinex","BTCUSD",1766201971014,0.00568,88457.0,88446.0,0.12395]
["bitfinex","BTCUSD",1766201971227,0.00568,88457.0,88447.0,0.54081858]
["bitfinex","BTCUSD",1766201973059,0.000549,88447.0,88445.0,0.01155066]
["bitfinex","BTCUSD",1766201973260,0.01177,88456.0,88445.0,0.01155066]
["bitfinex","BTCUSD",1766201973936,0.00568,88457.0,88445.0,0.01155066]
["bitfinex","BTCUSD",1766201975054,0.01130505,88456.0,88445.0,0.01155066]
["bitfinex","BTCUSD",1766201975448,0.01130518,88455.0,88445.0,0.01155066]
["bitfinex","BTCUSD",1766201976406,0.01130505,88456.0,88445.0,0.01100166]
["bitfinex","BTCUSD",1766201976590,0.01130505,88456.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766201978008,0.01130531,88454.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766201978221,0.01130595,88449.0,88442.0,0.00574088]
["bitfinex","BTCUSD",1766201978426,0.01130646,88445.0,88435.0,0.03228431]
["bitfinex","BTCUSD",1766201978601,0.01130671,88443.0,88433.0,0.00568]
["bitfinex","BTCUSD",1766201978812,0.0113071,88440.0,88433.0,0.00568]
["bitfinex","BTCUSD",1766201979019,0.01130761,88436.0,88430.0,0.66382056]
["bitfinex","BTCUSD",1766201979226,0.01130786,88434.0,88430.0,0.12295]
["bitfinex","BTCUSD",1766201979430,0.01130799,88433.0,88428.0,0.11471]
["bitfinex","BTCUSD",1766201979632,0.01130799,88433.0,88424.0,0.12295]
["bitfinex","BTCUSD",1766201979832,0.01130799,88433.0,88425.0,0.00568]
["bitfinex","BTCUSD",1766201980237,0.01130761,88436.0,88425.0,0.00568]
["bitfinex","BTCUSD",1766201980631,0.02307735,88438.0,88425.0,0.00568]
["bitfinex","BTCUSD",1766201980815,0.01177,88438.0,88425.0,0.00568]
["bitfinex","BTCUSD",1766201981010,0.0113085,88429.0,88420.0,0.54655056]
["bitfinex","BTCUSD",1766201981215,0.00568,88430.0,88417.0,0.23766]
["bitfinex","BTCUSD",1766201981419,0.01130965,88420.0,88417.0,0.24334]
["bitfinex","BTCUSD",1766201981614,0.0113094,88422.0,88412.0,0.12295]
["bitfinex","BTCUSD",1766201981814,0.0113094,88422.0,88410.0,0.65558056]
["bitfinex","BTCUSD",1766201981815,0.01131055,88413.0,88410.0,0.11471]
["bitfinex","BTCUSD",1766201982018,0.01131055,88413.0,88407.0,0.01130965]
["bitfinex","BTCUSD",1766201982253,0.01177,88420.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766201982254,0.01131004,88417.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766201982614,0.01131017,88416.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766201982786,0.01131029,88415.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766201982926,0.06786353,88413.0,88401.0,0.12295]
["bitfinex","BTCUSD",1766201983134,0.01177,88412.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766201983337,0.0113108,88411.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766201983539,0.01131093,88410.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766201983763,0.0113108,88411.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766201984175,0.01177,88412.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766201984340,0.02308068,88412.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766201984545,0.01177,88412.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766201985595,0.0113108,88411.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766201985796,0.01131119,88408.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766201985999,0.06786922,88406.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766201986202,0.01131208,88401.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766201986400,0.01131196,88402.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766201986612,0.01131208,88400.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766201987262,0.01076308,88400.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766201987465,0.01076308,88400.0,88394.0,0.23766]
["bitfinex","BTCUSD",1766201987666,0.01076308,88400.0,88393.0,0.01699311]
["bitfinex","BTCUSD",1766201987870,3.08e-06,88400.0,88393.0,0.01699311]
["bitfinex","BTCUSD",1766201988473,3.08e-06,88400.0,88394.0,0.23766]
["bitfinex","BTCUSD",1766201988614,3.08e-06,88400.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766201988819,3.08e-06,88400.0,88394.0,0.24897298]
["bitfinex","BTCUSD",1766201989062,3.08e-06,88400.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766201989262,3.08e-06,88400.0,88395.0,0.13426285]
["bitfinex","BTCUSD",1766201989797,3.08e-06,88400.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766201990002,3.08e-06,88400.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766201990275,3.08e-06,88400.0,88396.0,0.24897272]
["bitfinex","BTCUSD",1766201990486,3.08e-06,88400.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766201990688,3.08e-06,88400.0,88396.0,0.24897272]
["bitfinex","BTCUSD",1766201991397,3.08e-06,88400.0,88396.0,0.23766]
["bitfinex","BTCUSD",1766201993937,3.08e-06,88400.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766201994155,0.00568,88410.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766201994340,0.03399481,88409.0,88401.0,0.23766]
["bitfinex","BTCUSD",1766201994569,0.03399481,88409.0,88401.0,0.12295]
["bitfinex","BTCUSD",1766201996621,0.01131144,88406.0,88400.0,0.12039]
["bitfinex","BTCUSD",1766201996819,0.04530587,88409.0,88400.0,0.12039]
["bitfinex","BTCUSD",1766201997053,0.01131106,88409.0,88400.0,0.12039]
["bitfinex","BTCUSD",1766201997295,0.07354565,88410.0,88400.0,0.12039]
["bitfinex","BTCUSD",1766201997296,0.03399481,88408.0,88400.0,0.12039]
["bitfinex","BTCUSD",1766201998515,0.03399481,88408.0,88400.0,0.005131]
["bitfinex","BTCUSD",1766201998677,0.03399481,88408.0,88400.0,0.00519188]
["bitfinex","BTCUSD",1766202000351,0.03399481,88408.0,88400.0,6.088e-05]
["bitfinex","BTCUSD",1766202002373,0.03399481,88408.0,88401.0,0.23766]
["bitfinex","BTCUSD",1766202002953,4.81e-06,88408.0,88403.0,0.11471]
["bitfinex","BTCUSD",1766202003163,4.81e-06,88408.0,88405.0,0.12295]
["bitfinex","BTCUSD",1766202003301,0.00568,88414.0,88405.0,0.12295]
["bitfinex","BTCUSD",1766202003911,0.5,88408.0,88405.0,0.12295]
["bitfinex","BTCUSD",1766202004749,0.499451,88408.0,88405.0,0.12295]
["bitfinex","BTCUSD",1766202006850,0.499451,88408.0,88404.0,0.11471]
["bitfinex","BTCUSD",1766202008940,0.499451,88408.0,88404.0,0.114161]
["bitfinex","BTCUSD",1766202009167,0.499451,88408.0,88401.0,0.1132]
["bitfinex","BTCUSD",1766202009425,0.499451,88408.0,88400.0,6.088e-05]
["bitfinex","BTCUSD",1766202012259,0.49795224,88408.0,88398.0,0.01127095]
["bitfinex","BTCUSD",1766202012422,0.49795224,88408.0,88398.0,0.55279137]
["bitfinex","BTCUSD",1766202012624,0.49795224,88408.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766202012826,0.49795224,88408.0,88398.0,0.54152042]
["bitfinex","BTCUSD",1766202013055,0.49795224,88408.0,88398.0,0.55283289]
["bitfinex","BTCUSD",1766202013379,0.49795224,88408.0,88398.0,8.116e-05]
["bitfinex","BTCUSD",1766202013760,0.49795224,88408.0,88398.0,0.01139363]
["bitfinex","BTCUSD",1766202013978,0.49795224,88408.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766202014577,0.49795224,88408.0,88398.0,8.116e-05]
["bitfinex","BTCUSD",1766202015190,0.49795224,88408.0,88398.0,0.01139363]
["bitfinex","BTCUSD",1766202015871,0.49795224,88408.0,88398.0,8.116e-05]
["bitfinex","BTCUSD",1766202016043,0.49795224,88408.0,88398.0,0.01139363]
["bitfinex","BTCUSD",1766202016953,0.49795224,88408.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766202018518,0.49795224,88408.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766202018722,0.49795224,88408.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766202018899,0.49795224,88408.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766202019106,0.49795224,88408.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766202019530,0.49795224,88408.0,88403.0,0.12451183]
["bitfinex","BTCUSD",1766202019746,0.49795224,88408.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766202019889,0.49795224,88408.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766202020101,0.49795224,88408.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766202020300,0.03047637,88424.0,88406.0,0.05655724]
["bitfinex","BTCUSD",1766202020499,0.03047637,88424.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766202020500,0.06784752,88434.0,88424.0,0.000549]
["bitfinex","BTCUSD",1766202020816,0.12587,88433.0,88419.0,0.13357174]
["bitfinex","BTCUSD",1766202021019,0.00568,88433.0,88420.0,0.55842891]
["bitfinex","BTCUSD",1766202021217,0.00568,88433.0,88420.0,0.54711926]
["bitfinex","BTCUSD",1766202021419,0.00568,88433.0,88420.0,0.58110525]
["bitfinex","BTCUSD",1766202021583,0.00568,88433.0,88421.0,0.12]
["bitfinex","BTCUSD",1766202022003,0.00568,88433.0,88422.0,0.12]
["bitfinex","BTCUSD",1766202023271,0.00568,88433.0,88422.0,0.24122]
["bitfinex","BTCUSD",1766202026442,0.00568,88433.0,88423.0,0.12]
["bitfinex","BTCUSD",1766202027200,0.00568,88433.0,88424.0,0.03398599]
["bitfinex","BTCUSD",1766202038397,0.01130825,88431.0,88424.0,0.03398599]
["bitfinex","BTCUSD",1766202038600,0.12967,88433.0,88424.0,0.03398599]
["bitfinex","BTCUSD",1766202038801,0.14097799,88433.0,88424.0,0.03398599]
["bitfinex","BTCUSD",1766202039569,0.12967,88433.0,88424.0,0.03398599]
["bitfinex","BTCUSD",1766202041600,0.14097799,88433.0,88424.0,0.03398599]
["bitfinex","BTCUSD",1766202041947,0.01130812,88432.0,88423.0,0.12]
["bitfinex","BTCUSD",1766202042207,0.01130812,88432.0,88423.0,0.15398599]
["bitfinex","BTCUSD",1766202042973,0.12967,88433.0,88423.0,0.15398599]
["bitfinex","BTCUSD",1766202043495,0.12399,88431.0,88423.0,0.03398599]
["bitfinex","BTCUSD",1766202044293,0.12399,88431.0,88420.0,0.5468272]
["bitfinex","BTCUSD",1766202044729,0.12399,88431.0,88421.0,0.03398599]
["bitfinex","BTCUSD",1766202046958,0.12399,88431.0,88420.0,0.5468272]
["bitfinex","BTCUSD",1766202051063,0.12399,88431.0,88410.0,0.5796199]
["bitfinex","BTCUSD",1766202051232,0.12399,88425.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766202051411,0.12399,88425.0,88415.0,0.0339883]
["bitfinex","BTCUSD",1766202051609,0.01130863,88428.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766202052043,0.01130863,88428.0,88416.0,0.12418]
["bitfinex","BTCUSD",1766202052260,0.12399,88429.0,88416.0,0.12418]
["bitfinex","BTCUSD",1766202053027,0.12399,88429.0,88416.0,0.24879]
["bitfinex","BTCUSD",1766202053469,0.1352985,88429.0,88416.0,0.24879]
["bitfinex","BTCUSD",1766202053677,0.1352985,88429.0,88419.0,0.5411472]
["bitfinex","BTCUSD",1766202053849,0.12399,88429.0,88419.0,0.5411472]
["bitfinex","BTCUSD",1766202054177,0.05654257,88429.0,88416.0,0.12418]
["bitfinex","BTCUSD",1766202054381,0.13529889,88426.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766202054597,0.12399,88425.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766202056135,0.13529901,88425.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766202056338,0.12399,88425.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766202056998,0.12399,88425.0,88413.0,0.0339883]
["bitfinex","BTCUSD",1766202057204,0.12399,88423.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766202058664,0.01130901,88425.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766202060105,0.01130889,88426.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766202060539,0.12967,88427.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766202060762,0.01130889,88426.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766202061000,0.13529889,88426.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766202061200,0.01130901,88425.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766202061405,0.13529889,88426.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766202062425,0.12399,88426.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766202065265,0.01130901,88425.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766202065553,0.11853,88424.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766202075147,0.01130927,88423.0,88413.0,0.01130901]
["bitfinex","BTCUSD",1766202075334,0.11853,88416.0,88401.0,0.12234]
["bitfinex","BTCUSD",1766202075547,0.0113108,88411.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766202075952,0.01131068,88412.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766202076162,0.01131068,88412.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766202076390,0.01131029,88415.0,88403.0,0.0113108]
["bitfinex","BTCUSD",1766202076607,0.01131042,88414.0,88403.0,0.0113108]
["bitfinex","BTCUSD",1766202077261,0.13551965,88420.0,88403.0,0.0113108]
["bitfinex","BTCUSD",1766202077471,0.11853,88419.0,88414.0,0.000549]
["bitfinex","BTCUSD",1766202077921,0.11853,88419.0,88410.0,0.54122349]
["bitfinex","BTCUSD",1766202081963,0.12688978,88419.0,88410.0,0.54122349]
["bitfinex","BTCUSD",1766202082661,0.12688978,88419.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766202082855,0.12688978,88419.0,88409.0,0.54122349]
["bitfinex","BTCUSD",1766202083026,0.11558,88419.0,88409.0,0.54122349]
["bitfinex","BTCUSD",1766202085642,0.12688978,88419.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766202085849,0.11558,88419.0,88409.0,0.54122349]
["bitfinex","BTCUSD",1766202086921,0.01131004,88417.0,88409.0,0.54122349]
["bitfinex","BTCUSD",1766202087126,0.11558,88419.0,88409.0,0.54122349]
["bitfinex","BTCUSD",1766202087615,0.12688991,88418.0,88409.0,0.54122349]
["bitfinex","BTCUSD",1766202087784,0.11558,88418.0,88409.0,0.54122349]
["bitfinex","BTCUSD",1766202092603,0.12688991,88418.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766202092798,0.11558,88416.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766202092998,0.01131068,88412.0,88406.0,0.00568]
["bitfinex","BTCUSD",1766202093198,0.11558,88413.0,88406.0,0.00568]
["bitfinex","BTCUSD",1766202093453,0.12689055,88413.0,88406.0,0.00568]
["bitfinex","BTCUSD",1766202093623,0.11558,88413.0,88406.0,0.00568]
["bitfinex","BTCUSD",1766202094200,0.12689055,88413.0,88406.0,0.00568]
["bitfinex","BTCUSD",1766202094648,0.01131068,88412.0,88406.0,0.00568]
["bitfinex","BTCUSD",1766202095471,0.1291808,88411.0,88400.0,0.54132764]
["bitfinex","BTCUSD",1766202095685,0.11787,88411.0,88400.0,0.54132764]
["bitfinex","BTCUSD",1766202096433,0.117321,88411.0,88400.0,0.54132764]
["bitfinex","BTCUSD",1766202097739,0.00568,88413.0,88401.0,0.11649]
["bitfinex","BTCUSD",1766202097906,0.00568,88413.0,88402.0,0.11649]
["bitfinex","BTCUSD",1766202098331,0.01699055,88413.0,88402.0,0.11649]
["bitfinex","BTCUSD",1766202098506,0.12355,88413.0,88402.0,0.11649]
["bitfinex","BTCUSD",1766202099559,0.12355,88413.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766202100523,0.00568,88413.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766202100724,0.04530427,88423.0,88408.0,0.11649]
["bitfinex","BTCUSD",1766202100725,0.00568,88417.0,88408.0,0.11649]
["bitfinex","BTCUSD",1766202100931,0.00568,88417.0,88410.0,0.54132764]
["bitfinex","BTCUSD",1766202101208,0.00568,88417.0,88411.0,0.01357297]
["bitfinex","BTCUSD",1766202101832,0.00568,88417.0,88410.0,0.54132764]
["bitfinex","BTCUSD",1766202107534,0.03057624,88427.0,88410.0,0.54132764]
["bitfinex","BTCUSD",1766202107739,0.12355,88426.0,88412.0,0.23758]
["bitfinex","BTCUSD",1766202107939,0.00568,88426.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766202108145,0.00568,88426.0,88411.0,0.23758]
["bitfinex","BTCUSD",1766202108555,0.01698889,88426.0,88412.0,0.11649]
["bitfinex","BTCUSD",1766202108697,0.01130901,88425.0,88412.0,0.11649]
["bitfinex","BTCUSD",1766202109337,0.01130914,88424.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766202110194,0.12917901,88425.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766202110424,0.01130914,88424.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766202110725,0.12917901,88425.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766202111149,0.01130914,88424.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766202111676,0.12917901,88425.0,88413.0,0.24326]
["bitfinex","BTCUSD",1766202112810,0.17441512,88425.0,88413.0,0.12217]
["bitfinex","BTCUSD",1766202113015,0.11787,88419.0,88401.0,0.11649]
["bitfinex","BTCUSD",1766202113220,0.01131017,88416.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766202113426,0.11787,88415.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766202113765,0.11787,88415.0,88403.0,0.11649]
["bitfinex","BTCUSD",1766202114264,0.01131042,88414.0,88403.0,0.23758]
["bitfinex","BTCUSD",1766202114578,0.12918029,88415.0,88403.0,0.23758]
["bitfinex","BTCUSD",1766202115552,0.11787,88415.0,88403.0,0.23758]
["bitfinex","BTCUSD",1766202116151,0.11787,88415.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766202141820,0.02716177,88414.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766202142035,0.12187,88407.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766202142234,0.13318132,88407.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766202142439,0.12187,88407.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766202144002,0.12187,88407.0,88398.0,8.116e-05]
["bitfinex","BTCUSD",1766202144209,0.12187,88407.0,88398.0,0.00576116]
["bitfinex","BTCUSD",1766202149533,0.121321,88407.0,88398.0,0.00576116]
["bitfinex","BTCUSD",1766202151212,0.00568,88410.0,88398.0,0.00576116]
["bitfinex","BTCUSD",1766202152665,0.12755,88410.0,88398.0,0.00576116]
["bitfinex","BTCUSD",1766202155131,0.12755,88410.0,88400.0,0.54132747]
["bitfinex","BTCUSD",1766202157345,0.12755,88410.0,88398.0,0.00576116]
["bitfinex","BTCUSD",1766202157549,0.12755,88410.0,88400.0,0.5413787]
["bitfinex","BTCUSD",1766202162667,0.12755,88410.0,88398.0,0.00576116]
["bitfinex","BTCUSD",1766202162865,0.12755,88410.0,88400.0,0.5413787]
["bitfinex","BTCUSD",1766202169091,0.12755,88410.0,88401.0,0.033995]
["bitfinex","BTCUSD",1766202173839,0.00568,88410.0,88401.0,0.033995]
["bitfinex","BTCUSD",1766202174213,0.00568,88410.0,88401.0,0.151785]
["bitfinex","BTCUSD",1766202182085,0.12429,88410.0,88401.0,0.033995]
["bitfinex","BTCUSD",1766202182283,0.12429,88410.0,88401.0,5e-06]
["bitfinex","BTCUSD",1766202182671,0.12429,88410.0,88400.0,0.5413787]
["bitfinex","BTCUSD",1766202184787,0.00568,88410.0,88400.0,0.5413787]
["bitfinex","BTCUSD",1766202184995,0.00568,88410.0,88401.0,0.2462]
["bitfinex","BTCUSD",1766202185678,0.02716177,88413.0,88401.0,0.2462]
["bitfinex","BTCUSD",1766202185978,0.00568,88412.0,88401.0,0.2462]
["bitfinex","BTCUSD",1766202187327,0.00568,88412.0,88402.0,0.12253]
["bitfinex","BTCUSD",1766202187551,0.00568,88412.0,88405.0,0.12253]
["bitfinex","BTCUSD",1766202195729,0.00568,88412.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766202196091,0.00568,88412.0,88403.0,0.01699183]
["bitfinex","BTCUSD",1766202196738,0.00568,88412.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766202197235,0.00568,88412.0,88403.0,0.01699183]
["bitfinex","BTCUSD",1766202197436,0.00568,88412.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766202209232,0.00568,88412.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766202209645,0.00568,88412.0,88404.0,0.1303217]
["bitfinex","BTCUSD",1766202210350,0.00568,88412.0,88405.0,0.01357389]
["bitfinex","BTCUSD",1766202211232,0.00568,88412.0,88404.0,0.1303217]
["bitfinex","BTCUSD",1766202211438,0.00568,88412.0,88405.0,0.01357389]
["bitfinex","BTCUSD",1766202213057,0.00568,88412.0,88404.0,0.1303217]
["bitfinex","BTCUSD",1766202213520,0.00568,88412.0,88405.0,0.01357389]
["bitfinex","BTCUSD",1766202215114,0.00568,88412.0,88404.0,0.14389574]
["bitfinex","BTCUSD",1766202215470,0.00568,88412.0,88404.0,0.13258404]
["bitfinex","BTCUSD",1766202216856,0.00568,88412.0,88404.0,0.11901]
["bitfinex","BTCUSD",1766202217012,0.00568,88412.0,88405.0,0.01357389]
["bitfinex","BTCUSD",1766202217221,0.00568,88412.0,88404.0,0.11901]
["bitfinex","BTCUSD",1766202217438,0.00568,88412.0,88405.0,0.01357389]
["bitfinex","BTCUSD",1766202218025,0.00568,88412.0,88404.0,0.11901]
["bitfinex","BTCUSD",1766202218228,0.00568,88412.0,88405.0,0.01357389]
["bitfinex","BTCUSD",1766202218428,0.00568,88412.0,88404.0,0.11901]
["bitfinex","BTCUSD",1766202218825,0.00568,88412.0,88405.0,0.01357389]
["bitfinex","BTCUSD",1766202219355,0.00568,88412.0,88404.0,0.11901]
["bitfinex","BTCUSD",1766202225194,0.00568,88412.0,88404.0,0.118461]
["bitfinex","BTCUSD",1766202229725,0.00568,88412.0,88404.0,0.1297727]
["bitfinex","BTCUSD",1766202229886,0.00568,88412.0,88404.0,0.118461]
["bitfinex","BTCUSD",1766202230534,0.00568,88412.0,88404.0,0.1297727]
["bitfinex","BTCUSD",1766202230735,0.00568,88412.0,88404.0,0.118461]
["bitfinex","BTCUSD",1766202233327,0.00568,88412.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766202233567,0.12117,88411.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766202243515,0.12117,88411.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766202243895,0.12117,88411.0,88400.0,0.54128689]
["bitfinex","BTCUSD",1766202244536,0.12117,88411.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766202245791,0.12117,88411.0,88400.0,0.54128689]
["bitfinex","BTCUSD",1766202247607,0.12117,88411.0,88403.0,0.03]
["bitfinex","BTCUSD",1766202258380,0.00568,88412.0,88403.0,0.03]
["bitfinex","BTCUSD",1766202260350,0.12653,88412.0,88403.0,0.03]
["bitfinex","BTCUSD",1766202279718,0.12463,88411.0,88403.0,0.029451]
["bitfinex","BTCUSD",1766202282101,0.12463,88411.0,88403.0,1e-06]
["bitfinex","BTCUSD",1766202290798,0.1359408,88411.0,88403.0,1e-06]
["bitfinex","BTCUSD",1766202290979,0.12463,88407.0,88398.0,8.116e-05]
["bitfinex","BTCUSD",1766202291775,0.005131,88406.0,88398.0,8.116e-05]
["bitfinex","BTCUSD",1766202293291,0.005131,88406.0,88398.0,1.16e-06]
["bitfinex","BTCUSD",1766202293292,0.12463,88405.0,88398.0,1.16e-06]
["bitfinex","BTCUSD",1766202294142,0.12463,88405.0,88395.0,0.03967689]
["bitfinex","BTCUSD",1766202294505,0.12467056,88405.0,88395.0,0.03967689]
["bitfinex","BTCUSD",1766202297436,4.056e-05,88405.0,88395.0,0.03967689]
["bitfinex","BTCUSD",1766202299437,4.056e-05,88405.0,88395.0,0.03399689]
["bitfinex","BTCUSD",1766202300715,4.056e-05,88405.0,88395.0,0.26873689]
["bitfinex","BTCUSD",1766202301119,4.056e-05,88405.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766202301515,5.6e-07,88405.0,88395.0,0.03399689]
["bitfinex","BTCUSD",1766202301738,5.6e-07,88405.0,88395.0,0.54137179]
["bitfinex","BTCUSD",1766202301939,5.6e-07,88405.0,88395.0,0.57536868]
["bitfinex","BTCUSD",1766202302258,5.6e-07,88405.0,88394.0,0.01699298]
["bitfinex","BTCUSD",1766202302571,5.6e-07,88405.0,88394.0,0.25173298]
["bitfinex","BTCUSD",1766202302812,5.6e-07,88405.0,88396.0,0.03399689]
["bitfinex","BTCUSD",1766202304175,5.6e-07,88405.0,88397.0,0.056563]
["bitfinex","BTCUSD",1766202304382,0.00568,88410.0,88399.0,0.17712164]
["bitfinex","BTCUSD",1766202304588,0.00568,88410.0,88402.0,0.12208]
["bitfinex","BTCUSD",1766202304810,0.00568,88410.0,88403.0,0.24264]
["bitfinex","BTCUSD",1766202305462,0.00568,88410.0,88404.0,0.03399535]
["bitfinex","BTCUSD",1766202307086,0.00517,88410.0,88404.0,0.03399535]
["bitfinex","BTCUSD",1766202307649,0.00517,88410.0,88404.0,0.27663535]
["bitfinex","BTCUSD",1766202308571,0.00517,88410.0,88404.0,0.24264]
["bitfinex","BTCUSD",1766202308903,0.00517,88410.0,88405.0,0.01131017]
["bitfinex","BTCUSD",1766202322159,0.00517,88410.0,88405.0,0.01076117]
["bitfinex","BTCUSD",1766202324796,0.00517,88410.0,88405.0,0.01086886]
["bitfinex","BTCUSD",1766202351151,0.00517,88410.0,88405.0,0.00010769]
["bitfinex","BTCUSD",1766202356381,0.00568,88413.0,88405.0,0.00010769]
["bitfinex","BTCUSD",1766202357021,0.00568,88413.0,88406.0,0.23316]
["bitfinex","BTCUSD",1766202364458,0.00568,88413.0,88406.0,0.11796]
["bitfinex","BTCUSD",1766202368292,0.00568,88413.0,88407.0,0.12499]
["bitfinex","BTCUSD",1766202368866,0.00568,88413.0,88406.0,0.11636]
["bitfinex","BTCUSD",1766202373992,0.00568,88413.0,88407.0,0.12499]
["bitfinex","BTCUSD",1766202374155,0.00568,88413.0,88405.0,0.00010769]
["bitfinex","BTCUSD",1766202378558,0.01131106,88409.0,88393.0,0.24135]
["bitfinex","BTCUSD",1766202378705,0.01131144,88406.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766202378888,0.01131144,88406.0,88397.0,0.03399651]
["bitfinex","BTCUSD",1766202378889,0.01131157,88405.0,88397.0,0.03399651]
["bitfinex","BTCUSD",1766202379091,0.01131157,88405.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766202379495,0.01131157,88405.0,88393.0,0.24135]
["bitfinex","BTCUSD",1766202379689,0.0113117,88404.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766202379899,0.0113117,88404.0,88394.0,0.03967651]
["bitfinex","BTCUSD",1766202380124,0.01131183,88403.0,88394.0,0.03967651]
["bitfinex","BTCUSD",1766202380341,0.01131196,88402.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766202380596,0.01131183,88403.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766202380894,0.0113117,88404.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766202381111,0.01131183,88403.0,88395.0,0.03399651]
["bitfinex","BTCUSD",1766202382086,0.01131208,88401.0,88395.0,0.03399651]
["bitfinex","BTCUSD",1766202382305,0.01131183,88403.0,88395.0,0.03399651]
["bitfinex","BTCUSD",1766202382895,0.0113117,88404.0,88395.0,0.03399651]
["bitfinex","BTCUSD",1766202383089,0.01131196,88402.0,88395.0,0.03399651]
["bitfinex","BTCUSD",1766202383294,0.01131208,88401.0,88395.0,0.03399651]
["bitfinex","BTCUSD",1766202383605,0.01131196,88402.0,88395.0,0.03399651]
["bitfinex","BTCUSD",1766202383975,0.01131196,88402.0,88382.0,0.11316702]
["bitfinex","BTCUSD",1766202383976,0.05657182,88384.0,88375.0,0.11741]
["bitfinex","BTCUSD",1766202384192,0.01131413,88385.0,88377.0,0.11741]
["bitfinex","BTCUSD",1766202384429,0.01131477,88380.0,88377.0,0.11741]
["bitfinex","BTCUSD",1766202384643,0.01131413,88385.0,88380.0,0.000549]
["bitfinex","BTCUSD",1766202384644,0.06788558,88384.0,88380.0,0.000549]
["bitfinex","BTCUSD",1766202384847,0.01131426,88384.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766202384994,0.01131413,88385.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766202385193,0.04531586,88386.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766202385393,0.03400186,88386.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766202385653,0.05706311,88393.0,88386.0,0.000549]
["bitfinex","BTCUSD",1766202385839,0.03400186,88389.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766202387713,1.86e-06,88389.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766202390551,0.05706324,88392.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766202390552,0.04575,88392.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766202391167,0.03400186,88393.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766202395531,0.03400186,88393.0,88382.0,0.2381]
["bitfinex","BTCUSD",1766202395737,0.03345286,88393.0,88382.0,0.2381]
["bitfinex","BTCUSD",1766202395939,0.03345286,88393.0,88382.0,0.24941452]
["bitfinex","BTCUSD",1766202396145,0.03345286,88393.0,88382.0,0.2381]
["bitfinex","BTCUSD",1766202396440,0.03345286,88393.0,88381.0,0.01699464]
["bitfinex","BTCUSD",1766202396666,0.03345286,88393.0,88382.0,0.2381]
["bitfinex","BTCUSD",1766202396941,0.03345286,88393.0,88381.0,0.01699464]
["bitfinex","BTCUSD",1766202397164,0.03345286,88393.0,88382.0,0.2381]
["bitfinex","BTCUSD",1766202397353,0.03345286,88393.0,88383.0,0.12182]
["bitfinex","BTCUSD",1766202397695,0.03345286,88393.0,88383.0,0.2381]
["bitfinex","BTCUSD",1766202398659,0.03345286,88393.0,88383.0,0.23814056]
["bitfinex","BTCUSD",1766202403550,0.03345286,88393.0,88383.0,4.056e-05]
["bitfinex","BTCUSD",1766202403752,0.03345286,88393.0,88383.0,0.12186056]
["bitfinex","BTCUSD",1766202405642,0.03345286,88393.0,88383.0,4.056e-05]
["bitfinex","BTCUSD",1766202409869,0.01131324,88392.0,88383.0,4.056e-05]
["bitfinex","BTCUSD",1766202410074,0.04476597,88393.0,88383.0,4.056e-05]
["bitfinex","BTCUSD",1766202410075,0.03345286,88393.0,88383.0,4.056e-05]
["bitfinex","BTCUSD",1766202410437,0.01131388,88387.0,88383.0,5.6e-07]
["bitfinex","BTCUSD",1766202410710,0.011314,88386.0,88383.0,5.6e-07]
["bitfinex","BTCUSD",1766202410870,0.01131375,88388.0,88383.0,5.6e-07]
["bitfinex","BTCUSD",1766202411387,0.01131362,88389.0,88383.0,5.6e-07]
["bitfinex","BTCUSD",1766202411945,0.0910651,88392.0,88383.0,5.6e-07]
["bitfinex","BTCUSD",1766202412117,0.00568,88391.0,88383.0,5.6e-07]
["bitfinex","BTCUSD",1766202412263,0.01699336,88391.0,88383.0,5.6e-07]
["bitfinex","BTCUSD",1766202412459,0.00568,88391.0,88383.0,5.6e-07]
["bitfinex","BTCUSD",1766202424268,0.06274336,88391.0,88383.0,5.6e-07]
["bitfinex","BTCUSD",1766202424698,0.00568,88391.0,88383.0,5.6e-07]
["bitfinex","BTCUSD",1766202427471,0.01699336,88391.0,88383.0,5.6e-07]
["bitfinex","BTCUSD",1766202427784,0.00568,88391.0,88383.0,5.6e-07]
["bitfinex","BTCUSD",1766202428519,0.01699336,88391.0,88383.0,5.6e-07]
["bitfinex","BTCUSD",1766202428724,0.00568,88391.0,88383.0,5.6e-07]
["bitfinex","BTCUSD",1766202429814,0.01699336,88391.0,88383.0,5.6e-07]
["bitfinex","BTCUSD",1766202430238,0.00568,88391.0,88383.0,5.6e-07]
["bitfinex","BTCUSD",1766202431743,0.01699336,88391.0,88383.0,5.6e-07]
["bitfinex","BTCUSD",1766202432455,0.01131349,88390.0,88383.0,5.6e-07]
["bitfinex","BTCUSD",1766202432595,0.01699336,88391.0,88383.0,5.6e-07]
["bitfinex","BTCUSD",1766202432956,0.01131349,88390.0,88383.0,5.6e-07]
["bitfinex","BTCUSD",1766202433151,0.00568,88391.0,88383.0,5.6e-07]
["bitfinex","BTCUSD",1766202433152,0.01699336,88391.0,88383.0,5.6e-07]
["bitfinex","BTCUSD",1766202433391,0.04575,88385.0,88383.0,5.6e-07]
["bitfinex","BTCUSD",1766202433827,0.01131388,88387.0,88383.0,5.6e-07]
["bitfinex","BTCUSD",1766202434231,0.05706362,88389.0,88383.0,5.6e-07]
["bitfinex","BTCUSD",1766202434371,0.04575,88389.0,88383.0,5.6e-07]
["bitfinex","BTCUSD",1766202435815,0.05706362,88389.0,88383.0,5.6e-07]
["bitfinex","BTCUSD",1766202436229,0.01131375,88388.0,88383.0,5.6e-07]
["bitfinex","BTCUSD",1766202436967,0.01699336,88391.0,88383.0,5.6e-07]
["bitfinex","BTCUSD",1766202437171,0.00568,88391.0,88383.0,5.6e-07]
["bitfinex","BTCUSD",1766202437705,0.00564,88391.0,88383.0,5.6e-07]
["bitfinex","BTCUSD",1766202439553,0.01695336,88391.0,88383.0,5.6e-07]
["bitfinex","BTCUSD",1766202439758,0.00564,88391.0,88383.0,5.6e-07]
["bitfinex","BTCUSD",1766202440160,0.01695336,88391.0,88383.0,5.6e-07]
["bitfinex","BTCUSD",1766202440366,0.00564,88391.0,88383.0,5.6e-07]
["bitfinex","BTCUSD",1766202454625,0.01695336,88391.0,88383.0,5.6e-07]
["bitfinex","BTCUSD",1766202454810,0.01131349,88390.0,88383.0,5.6e-07]
["bitfinex","BTCUSD",1766202455009,0.011314,88386.0,88383.0,5.6e-07]
["bitfinex","BTCUSD",1766202455270,0.01131375,88388.0,88383.0,5.6e-07]
["bitfinex","BTCUSD",1766202455399,0.01131388,88387.0,88383.0,5.6e-07]
["bitfinex","BTCUSD",1766202455604,0.01131375,88388.0,88383.0,5.6e-07]
["bitfinex","BTCUSD",1766202456028,0.05706362,88389.0,88383.0,5.6e-07]
["bitfinex","BTCUSD",1766202456430,0.04575,88389.0,88383.0,5.6e-07]
["bitfinex","BTCUSD",1766202458144,0.044543,88389.0,88383.0,5.6e-07]
["bitfinex","BTCUSD",1766202460361,0.05585662,88389.0,88383.0,5.6e-07]
["bitfinex","BTCUSD",1766202460582,0.01131375,88388.0,88383.0,5.6e-07]
["bitfinex","BTCUSD",1766202461015,0.044543,88389.0,88383.0,5.6e-07]
["bitfinex","BTCUSD",1766202462231,0.05585662,88389.0,88383.0,5.6e-07]
["bitfinex","BTCUSD",1766202462439,0.044543,88389.0,88383.0,5.6e-07]
["bitfinex","BTCUSD",1766202462951,0.044543,88389.0,88379.0,0.54146431]
["bitfinex","BTCUSD",1766202463151,0.044543,88389.0,88379.0,0.54182367]
["bitfinex","BTCUSD",1766202463368,0.05585662,88389.0,88379.0,0.54182367]
["bitfinex","BTCUSD",1766202463591,0.01131413,88385.0,88379.0,0.00035936]
["bitfinex","BTCUSD",1766202463821,0.01131541,88375.0,88367.0,0.12286]
["bitfinex","BTCUSD",1766202464032,0.01131554,88374.0,88371.0,0.01138645]
["bitfinex","BTCUSD",1766202464235,0.08101952,88381.0,88371.0,7.321e-05]
["bitfinex","BTCUSD",1766202464599,0.01131452,88382.0,88371.0,7.321e-05]
["bitfinex","BTCUSD",1766202464797,0.04454,88380.0,88371.0,7.321e-05]
["bitfinex","BTCUSD",1766202466226,0.05585477,88380.0,88371.0,7.321e-05]
["bitfinex","BTCUSD",1766202466673,0.0113149,88379.0,88371.0,7.321e-05]
["bitfinex","BTCUSD",1766202466876,0.05585477,88380.0,88371.0,7.321e-05]
["bitfinex","BTCUSD",1766202467421,0.04454,88380.0,88371.0,7.321e-05]
["bitfinex","BTCUSD",1766202470802,0.01131528,88376.0,88369.0,3.21e-06]
["bitfinex","BTCUSD",1766202471059,0.01131528,88376.0,88363.0,0.02033]
["bitfinex","BTCUSD",1766202471060,0.01138892,88371.0,88363.0,0.02033]
["bitfinex","BTCUSD",1766202471261,0.04454,88368.0,88357.0,0.0340051]
["bitfinex","BTCUSD",1766202471416,0.04454,88366.0,88359.0,0.00044881]
["bitfinex","BTCUSD",1766202471819,0.044181,88366.0,88359.0,0.00044881]
["bitfinex","BTCUSD",1766202472830,0.00568,88370.0,88359.0,0.00044881]
["bitfinex","BTCUSD",1766202473034,0.00553,88366.0,88359.0,0.00044881]
["bitfinex","BTCUSD",1766202477476,0.00568,88370.0,88359.0,0.00044881]
["bitfinex","BTCUSD",1766202477681,0.00568,88370.0,88359.0,0.01176627]
["bitfinex","BTCUSD",1766202477856,0.03401154,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766202478014,0.03401154,88369.0,88359.0,0.01176627]
["bitfinex","BTCUSD",1766202478223,0.03401154,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766202479914,0.03401154,88369.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766202480105,0.03401154,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766202480491,0.00568,88370.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766202481186,0.0244553,88381.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766202481405,0.03056913,88389.0,88370.0,0.54180412]
["bitfinex","BTCUSD",1766202481406,0.00568,88380.0,88370.0,0.54180412]
["bitfinex","BTCUSD",1766202481606,0.00568,88381.0,88372.0,0.24008]
["bitfinex","BTCUSD",1766202481808,0.00568,88381.0,88373.0,0.0135788]
["bitfinex","BTCUSD",1766202482498,0.00568,88381.0,88372.0,0.24008]
["bitfinex","BTCUSD",1766202482681,0.00568,88383.0,88372.0,0.24008]
["bitfinex","BTCUSD",1766202483896,0.00568,88383.0,88373.0,0.0135788]
["bitfinex","BTCUSD",1766202484309,0.00568,88383.0,88372.0,0.24008]
["bitfinex","BTCUSD",1766202485090,0.00568,88383.0,88373.0,0.0135788]
["bitfinex","BTCUSD",1766202485873,0.00568,88383.0,88373.0,0.02489447]
["bitfinex","BTCUSD",1766202486086,0.00568,88383.0,88373.0,0.25676447]
["bitfinex","BTCUSD",1766202486301,0.00568,88383.0,88375.0,0.23187]
["bitfinex","BTCUSD",1766202487886,0.00568,88383.0,88375.0,0.11728]
["bitfinex","BTCUSD",1766202490874,0.00568,88383.0,88371.0,0.12027]
["bitfinex","BTCUSD",1766202498124,0.00568,88383.0,88371.0,0.23755]
["bitfinex","BTCUSD",1766202503252,0.01699439,88383.0,88371.0,0.23755]
["bitfinex","BTCUSD",1766202503858,0.01131452,88382.0,88371.0,0.23755]
["bitfinex","BTCUSD",1766202503988,0.06117439,88383.0,88371.0,0.12296]
["bitfinex","BTCUSD",1766202504344,0.01131452,88382.0,88371.0,0.12296]
["bitfinex","BTCUSD",1766202506070,0.06117439,88383.0,88371.0,0.12296]
["bitfinex","BTCUSD",1766202506248,0.04986,88383.0,88371.0,0.12296]
["bitfinex","BTCUSD",1766202507019,0.01131452,88382.0,88371.0,0.12296]
["bitfinex","BTCUSD",1766202507165,0.01131464,88381.0,88371.0,0.12296]
["bitfinex","BTCUSD",1766202507386,0.01131452,88382.0,88371.0,0.12296]
["bitfinex","BTCUSD",1766202508634,0.01131464,88381.0,88371.0,0.12296]
["bitfinex","BTCUSD",1766202508776,0.06117439,88383.0,88371.0,0.12296]
["bitfinex","BTCUSD",1766202511907,0.04986,88383.0,88371.0,0.12296]
["bitfinex","BTCUSD",1766202525201,0.06117439,88383.0,88371.0,0.12296]
["bitfinex","BTCUSD",1766202526561,0.01131452,88382.0,88371.0,0.12296]
["bitfinex","BTCUSD",1766202527072,0.06117439,88383.0,88371.0,0.12296]
["bitfinex","BTCUSD",1766202527608,0.01131452,88382.0,88371.0,0.12296]
["bitfinex","BTCUSD",1766202527813,0.04986,88383.0,88371.0,0.12296]
["bitfinex","BTCUSD",1766202529748,0.06117439,88383.0,88371.0,0.12296]
["bitfinex","BTCUSD",1766202529951,0.04986,88383.0,88371.0,0.12296]
["bitfinex","BTCUSD",1766202530588,0.06117439,88383.0,88371.0,0.12296]
["bitfinex","BTCUSD",1766202530791,0.04986,88383.0,88371.0,0.12296]
["bitfinex","BTCUSD",1766202531976,0.04986,88383.0,88381.0,0.00051465]
["bitfinex","BTCUSD",1766202532185,0.04986,88383.0,88371.0,0.12296]
["bitfinex","BTCUSD",1766202534615,0.06117439,88383.0,88371.0,0.12296]
["bitfinex","BTCUSD",1766202535734,0.04986,88383.0,88371.0,0.12296]
["bitfinex","BTCUSD",1766202537275,0.06117439,88383.0,88371.0,0.12296]
["bitfinex","BTCUSD",1766202537724,0.04986,88383.0,88373.0,0.00024734]
["bitfinex","BTCUSD",1766202542020,0.04418,88382.0,88371.0,0.00568]
["bitfinex","BTCUSD",1766202542139,0.04418,88378.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766202542340,0.04418,88378.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766202542536,0.04418,88377.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766202542778,0.04418,88376.0,88368.0,0.03400672]
["bitfinex","BTCUSD",1766202543168,0.04418,88375.0,88368.0,0.03400672]
["bitfinex","BTCUSD",1766202543910,0.01131541,88375.0,88368.0,0.03400672]
["bitfinex","BTCUSD",1766202544071,0.04418,88373.0,88368.0,0.03342172]
["bitfinex","BTCUSD",1766202552840,0.01131528,88376.0,88368.0,0.03342172]
["bitfinex","BTCUSD",1766202553046,0.01699541,88375.0,88368.0,0.03342172]
["bitfinex","BTCUSD",1766202553788,0.00568,88375.0,88368.0,0.03342172]
["bitfinex","BTCUSD",1766202556649,0.01699541,88375.0,88368.0,0.03342172]
["bitfinex","BTCUSD",1766202556856,0.01131554,88374.0,88368.0,0.03342172]
["bitfinex","BTCUSD",1766202559886,0.00568,88375.0,88368.0,0.03342172]
["bitfinex","BTCUSD",1766202560133,0.01699541,88375.0,88368.0,0.03342172]
["bitfinex","BTCUSD",1766202560509,0.00568,88375.0,88368.0,0.03342172]
["bitfinex","BTCUSD",1766202561622,0.01699541,88375.0,88368.0,0.03342172]
["bitfinex","BTCUSD",1766202562308,0.01131554,88374.0,88368.0,0.03342172]
["bitfinex","BTCUSD",1766202562879,0.01131567,88373.0,88368.0,0.03342172]
["bitfinex","BTCUSD",1766202563118,0.01131554,88374.0,88368.0,0.03342172]
["bitfinex","BTCUSD",1766202564812,0.05657836,88373.0,88368.0,0.03342172]
["bitfinex","BTCUSD",1766202565025,0.06789611,88371.0,88368.0,0.03342172]
["bitfinex","BTCUSD",1766202565240,0.01131631,88368.0,88365.0,1e-08]
["bitfinex","BTCUSD",1766202565361,0.05658284,88366.0,88365.0,1e-08]
["bitfinex","BTCUSD",1766202565985,0.06226284,88366.0,88365.0,1e-08]
["bitfinex","BTCUSD",1766202566192,0.00568,88366.0,88365.0,1e-08]
["bitfinex","BTCUSD",1766202566681,0.005131,88366.0,88365.0,1e-08]
["bitfinex","BTCUSD",1766202572654,0.04654254,88366.0,88365.0,1e-08]
["bitfinex","BTCUSD",1766202573218,0.005131,88366.0,88365.0,1e-08]
["bitfinex","BTCUSD",1766202642667,0.01131708,88362.0,88359.0,1e-08]
["bitfinex","BTCUSD",1766202643298,0.05658605,88361.0,88359.0,1e-08]
["bitfinex","BTCUSD",1766202645033,0.06790302,88362.0,88359.0,1e-08]
["bitfinex","BTCUSD",1766202645885,0.01131708,88362.0,88359.0,1e-08]
["bitfinex","BTCUSD",1766202647005,0.07358039,88365.0,88359.0,1e-08]
["bitfinex","BTCUSD",1766202647213,0.01131695,88363.0,88359.0,1e-08]
["bitfinex","BTCUSD",1766202647414,0.01131708,88362.0,88359.0,1e-08]
["bitfinex","BTCUSD",1766202647568,0.01131695,88363.0,88359.0,1e-08]
["bitfinex","BTCUSD",1766202648187,0.01131682,88364.0,88359.0,1e-08]
["bitfinex","BTCUSD",1766202649108,0.01131695,88363.0,88359.0,1e-08]
["bitfinex","BTCUSD",1766202655650,0.00453487,88362.0,88359.0,1e-08]
["bitfinex","BTCUSD",1766202658390,0.01585195,88362.0,88359.0,1e-08]
["bitfinex","BTCUSD",1766202658575,0.01585195,88362.0,88357.0,0.00024668]
["bitfinex","BTCUSD",1766202658576,0.05658797,88358.0,88357.0,1e-08]
["bitfinex","BTCUSD",1766202659319,0.0158522,88360.0,88357.0,1e-08]
["bitfinex","BTCUSD",1766202659835,0.00453487,88360.0,88357.0,1e-08]
["bitfinex","BTCUSD",1766202663102,0.0158522,88360.0,88357.0,1e-08]
["bitfinex","BTCUSD",1766202664139,0.00453487,88360.0,88357.0,1e-08]
["bitfinex","BTCUSD",1766202667430,0.00453487,88360.0,88355.0,1e-08]
["bitfinex","BTCUSD",1766202667632,0.01131708,88362.0,88355.0,1e-08]
["bitfinex","BTCUSD",1766202668060,0.01131746,88359.0,88355.0,1e-08]
["bitfinex","BTCUSD",1766202668469,0.01131759,88358.0,88355.0,1e-08]
["bitfinex","BTCUSD",1766202668869,0.06790568,88358.0,88355.0,1e-08]
["bitfinex","BTCUSD",1766202669278,0.00453514,88357.0,88355.0,1e-08]
["bitfinex","BTCUSD",1766202691067,0.06112426,88357.0,88355.0,1e-08]
["bitfinex","BTCUSD",1766202691691,0.00453514,88356.0,88355.0,1e-08]
["bitfinex","BTCUSD",1766202699505,0.00453514,88356.0,88345.0,0.1152]
["bitfinex","BTCUSD",1766202699506,0.011319,88347.0,88343.0,0.0004]
["bitfinex","BTCUSD",1766202699711,0.01131951,88343.0,88340.0,0.0004]
["bitfinex","BTCUSD",1766202699932,0.05659822,88342.0,88340.0,4.071e-05]
["bitfinex","BTCUSD",1766202700134,0.01131913,88346.0,88340.0,4.071e-05]
["bitfinex","BTCUSD",1766202700344,0.01585456,88347.0,88340.0,4.071e-05]
["bitfinex","BTCUSD",1766202700529,0.00453556,88347.0,88340.0,4.071e-05]
["bitfinex","BTCUSD",1766202702082,0.00453556,88347.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766202702290,0.00568,88355.0,88343.0,0.11267]
["bitfinex","BTCUSD",1766202702512,0.00568,88355.0,88343.0,0.22993]
["bitfinex","BTCUSD",1766202702723,0.01132003,88354.0,88343.0,0.22993]
["bitfinex","BTCUSD",1766202702925,0.02263813,88354.0,88343.0,0.22993]
["bitfinex","BTCUSD",1766202703137,0.01131951,88343.0,88340.0,4.071e-05]
["bitfinex","BTCUSD",1766202703344,0.01131951,88343.0,88340.0,7.1e-07]
["bitfinex","BTCUSD",1766202703961,0.01131938,88344.0,88340.0,7.1e-07]
["bitfinex","BTCUSD",1766202704201,0.00453572,88342.0,88340.0,7.1e-07]
["bitfinex","BTCUSD",1766202705338,0.00453572,88342.0,88341.0,0.00024675]
["bitfinex","BTCUSD",1766202705540,0.00453572,88342.0,88341.0,7.5e-07]
["bitfinex","BTCUSD",1766202710575,0.06113394,88342.0,88341.0,7.5e-07]
["bitfinex","BTCUSD",1766202710779,0.00453572,88342.0,88341.0,7.5e-07]
["bitfinex","BTCUSD",1766202721312,0.00424972,88342.0,88341.0,7.5e-07]
["bitfinex","BTCUSD",1766202728573,0.06227446,88348.0,88341.0,7.5e-07]
["bitfinex","BTCUSD",1766202728574,0.00568,88348.0,88341.0,7.5e-07]
["bitfinex","BTCUSD",1766202728975,0.00453591,88342.0,88341.0,7.5e-07]
["bitfinex","BTCUSD",1766202740141,0.06791635,88344.0,88341.0,7.5e-07]
["bitfinex","BTCUSD",1766202740348,0.00453591,88343.0,88341.0,7.5e-07]
["bitfinex","BTCUSD",1766202744306,0.01021591,88343.0,88341.0,7.5e-07]
["bitfinex","BTCUSD",1766202763753,0.00568,88343.0,88341.0,7.5e-07]
["bitfinex","BTCUSD",1766202763954,0.00453591,88342.0,88341.0,7.5e-07]
["bitfinex","BTCUSD",1766202766256,0.06113413,88342.0,88341.0,7.5e-07]
["bitfinex","BTCUSD",1766202766427,0.00453591,88342.0,88341.0,7.5e-07]
["bitfinex","BTCUSD",1766202770224,0.00453591,88342.0,88337.0,0.0004]
["bitfinex","BTCUSD",1766202770431,0.00460903,88342.0,88331.0,0.11976147]
["bitfinex","BTCUSD",1766202770661,0.00460903,88342.0,88331.0,0.24204147]
["bitfinex","BTCUSD",1766202771640,0.01592867,88342.0,88331.0,0.24204147]
["bitfinex","BTCUSD",1766202773059,0.00460903,88342.0,88331.0,0.24204147]
["bitfinex","BTCUSD",1766202774760,0.01592867,88342.0,88331.0,0.24204147]
["bitfinex","BTCUSD",1766202774965,0.00460903,88342.0,88331.0,0.24204147]
["bitfinex","BTCUSD",1766202775749,0.01592867,88342.0,88331.0,0.24204147]
["bitfinex","BTCUSD",1766202775951,0.00460903,88342.0,88331.0,0.24204147]
["bitfinex","BTCUSD",1766202776651,0.00460903,88342.0,88332.0,0.12228]
["bitfinex","BTCUSD",1766202777130,7.312e-05,88342.0,88332.0,0.12228]
["bitfinex","BTCUSD",1766202777290,7.312e-05,88342.0,88333.0,0.12228]
["bitfinex","BTCUSD",1766202780485,0.01139276,88342.0,88333.0,0.12228]
["bitfinex","BTCUSD",1766202780890,7.312e-05,88342.0,88333.0,0.12228]
["bitfinex","BTCUSD",1766202781093,0.01139276,88342.0,88333.0,0.12228]
["bitfinex","BTCUSD",1766202781368,7.312e-05,88342.0,88333.0,0.12228]
["bitfinex","BTCUSD",1766202786982,7.312e-05,88342.0,88333.0,0.24572]
["bitfinex","BTCUSD",1766202788606,7.312e-05,88342.0,88334.0,0.11729]
["bitfinex","BTCUSD",1766202788799,7.312e-05,88342.0,88335.0,0.11729]
["bitfinex","BTCUSD",1766202790017,0.01364741,88343.0,88335.0,0.11729]
["bitfinex","BTCUSD",1766202790227,0.01304778,88343.0,88335.0,0.11729]
["bitfinex","BTCUSD",1766202800850,0.01304778,88343.0,88334.0,0.12344]
["bitfinex","BTCUSD",1766202801056,0.0113199,88340.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766202801229,0.05660206,88336.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766202801456,0.01132041,88336.0,88326.0,0.0004]
["bitfinex","BTCUSD",1766202801598,0.01132041,88336.0,88333.0,0.00024678]
["bitfinex","BTCUSD",1766202801795,0.54223709,88340.0,88333.0,7.8e-07]
["bitfinex","BTCUSD",1766202802023,0.0113199,88340.0,88333.0,7.8e-07]
["bitfinex","BTCUSD",1766202802222,0.01132015,88338.0,88333.0,7.8e-07]
["bitfinex","BTCUSD",1766202802774,0.01132002,88339.0,88333.0,7.8e-07]
["bitfinex","BTCUSD",1766202802977,0.01132015,88340.0,88333.0,7.8e-07]
["bitfinex","BTCUSD",1766202803098,0.02264005,88340.0,88333.0,7.8e-07]
["bitfinex","BTCUSD",1766202803478,0.02689005,88340.0,88333.0,7.8e-07]
["bitfinex","BTCUSD",1766202804049,0.01132015,88338.0,88333.0,7.8e-07]
["bitfinex","BTCUSD",1766202804570,0.02264005,88340.0,88333.0,7.8e-07]
["bitfinex","BTCUSD",1766202804867,0.01132002,88339.0,88333.0,7.8e-07]
["bitfinex","BTCUSD",1766202805274,0.02264005,88340.0,88333.0,7.8e-07]
["bitfinex","BTCUSD",1766202805419,0.01132015,88338.0,88333.0,7.8e-07]
["bitfinex","BTCUSD",1766202805860,0.01557002,88339.0,88333.0,7.8e-07]
["bitfinex","BTCUSD",1766202806262,0.01132015,88338.0,88333.0,7.8e-07]
["bitfinex","BTCUSD",1766202807192,0.01557002,88339.0,88333.0,7.8e-07]
["bitfinex","BTCUSD",1766202807404,0.01132015,88338.0,88333.0,7.8e-07]
["bitfinex","BTCUSD",1766202807694,0.01700015,88338.0,88333.0,7.8e-07]
["bitfinex","BTCUSD",1766202807901,0.00568,88338.0,88333.0,7.8e-07]
["bitfinex","BTCUSD",1766202808062,0.01132028,88337.0,88333.0,7.8e-07]
["bitfinex","BTCUSD",1766202808266,0.01700015,88338.0,88333.0,7.8e-07]
["bitfinex","BTCUSD",1766202809333,0.01132041,88336.0,88326.0,0.0004]
["bitfinex","BTCUSD",1766202809663,0.01132054,88335.0,88326.0,0.0004]
["bitfinex","BTCUSD",1766202809870,0.01132131,88329.0,88319.0,0.03402272]
["bitfinex","BTCUSD",1766202810043,0.01132105,88331.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766202810247,0.05660646,88330.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766202810383,0.04534582,88331.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766202810384,0.01132131,88329.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766202810828,0.04534582,88331.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766202811033,0.03402477,88331.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766202811210,0.01132079,88333.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766202811211,0.01132079,88333.0,88319.0,0.23413]
["bitfinex","BTCUSD",1766202811408,0.01132066,88334.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766202811618,0.0117231,88333.0,88319.0,0.23413]
["bitfinex","BTCUSD",1766202812045,0.02304389,88333.0,88319.0,0.23413]
["bitfinex","BTCUSD",1766202812406,0.01132092,88332.0,88319.0,0.23413]
["bitfinex","BTCUSD",1766202812813,0.01132092,88332.0,88319.0,0.11687]
["bitfinex","BTCUSD",1766202813076,0.00425,88330.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766202814813,0.00425,88329.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766202815021,0.01557169,88326.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766202815222,0.00425,88326.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766202816100,0.01132131,88329.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766202816331,0.01557143,88328.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766202816945,0.01132143,88328.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766202817150,0.00568,88330.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766202817369,0.00425,88329.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766202817917,0.01557131,88329.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766202818781,0.01132131,88329.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766202819009,0.00425,88328.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766202820525,0.00568,88330.0,88325.0,0.00024682]
["bitfinex","BTCUSD",1766202821232,0.00568,88330.0,88325.0,0.00031994]
["bitfinex","BTCUSD",1766202822942,0.01132066,88334.0,88330.0,0.113979]
["bitfinex","BTCUSD",1766202823105,0.01132066,88334.0,88330.0,0.226589]
["bitfinex","BTCUSD",1766202823300,0.04534531,88335.0,88330.0,0.22604]
["bitfinex","BTCUSD",1766202823528,0.01132054,88335.0,88330.0,0.11261]
["bitfinex","BTCUSD",1766202823749,0.04534531,88335.0,88330.0,0.11261]
["bitfinex","BTCUSD",1766202823983,0.03402477,88335.0,88330.0,0.11261]
["bitfinex","BTCUSD",1766202838760,0.03402477,88335.0,88326.0,0.11343]
["bitfinex","BTCUSD",1766202840312,0.03402477,88335.0,88326.0,0.22604]
["bitfinex","BTCUSD",1766202840722,0.03402477,88335.0,88325.0,0.00031994]
["bitfinex","BTCUSD",1766202840723,0.03347577,88335.0,88328.0,0.11261]
["bitfinex","BTCUSD",1766202843584,0.00568,88336.0,88331.0,0.11343]
["bitfinex","BTCUSD",1766202843791,0.00568,88338.0,88335.0,0.22604]
["bitfinex","BTCUSD",1766202843935,0.01131938,88344.0,88335.0,0.22604]
["bitfinex","BTCUSD",1766202844135,0.00568,88343.0,88335.0,0.22604]
["bitfinex","BTCUSD",1766202844353,0.03915577,88343.0,88335.0,0.22604]
["bitfinex","BTCUSD",1766202844561,0.05047528,88343.0,88335.0,0.22604]
["bitfinex","BTCUSD",1766202844761,0.01699951,88343.0,88335.0,0.22604]
["bitfinex","BTCUSD",1766202844973,0.01131964,88342.0,88335.0,0.22604]
["bitfinex","BTCUSD",1766202845624,0.01699951,88343.0,88335.0,0.22604]
["bitfinex","BTCUSD",1766202846658,0.00568,88343.0,88335.0,0.22604]
["bitfinex","BTCUSD",1766202848081,0.00568,88343.0,88330.0,0.54800004]
["bitfinex","BTCUSD",1766202848497,0.00568,88343.0,88331.0,0.23549]
["bitfinex","BTCUSD",1766202848713,0.00568,88343.0,88332.0,0.23549]
["bitfinex","BTCUSD",1766202848898,0.00568,88343.0,88333.0,0.23549]
["bitfinex","BTCUSD",1766202849587,0.00568,88343.0,88332.0,0.23549]
["bitfinex","BTCUSD",1766202849784,0.00568,88343.0,88335.0,0.23549]
["bitfinex","BTCUSD",1766202850336,0.00568,88343.0,88334.0,0.01131887]
["bitfinex","BTCUSD",1766202850639,0.02831774,88348.0,88337.0,0.1139]
["bitfinex","BTCUSD",1766202851798,0.01699887,88348.0,88337.0,0.23549]
["bitfinex","BTCUSD",1766202852208,0.02831774,88348.0,88337.0,0.23549]
["bitfinex","BTCUSD",1766202852615,0.01699887,88348.0,88337.0,0.23549]
["bitfinex","BTCUSD",1766202852813,0.02831774,88348.0,88337.0,0.23549]
["bitfinex","BTCUSD",1766202853638,0.01699887,88348.0,88337.0,0.23549]
["bitfinex","BTCUSD",1766202853833,0.01699887,88348.0,88338.0,0.1139]
["bitfinex","BTCUSD",1766202854011,0.00568,88348.0,88338.0,0.1139]
["bitfinex","BTCUSD",1766202854250,0.00568,88348.0,88338.0,0.23549]
["bitfinex","BTCUSD",1766202855433,0.00568,88348.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766202855845,0.00568,88348.0,88337.0,0.1139]
["bitfinex","BTCUSD",1766202856041,0.01699887,88348.0,88337.0,0.23549]
["bitfinex","BTCUSD",1766202856660,0.00568,88348.0,88337.0,0.23549]
["bitfinex","BTCUSD",1766202857446,0.00568,88348.0,88337.0,0.12159]
["bitfinex","BTCUSD",1766202857694,0.00568,88348.0,88337.0,0.23549]
["bitfinex","BTCUSD",1766202859484,0.01699887,88348.0,88337.0,0.23549]
["bitfinex","BTCUSD",1766202860485,0.00568,88348.0,88337.0,0.23549]
["bitfinex","BTCUSD",1766202860688,0.01699887,88348.0,88337.0,0.23549]
["bitfinex","BTCUSD",1766202861188,0.011319,88347.0,88337.0,0.23549]
["bitfinex","BTCUSD",1766202861970,0.01699887,88348.0,88337.0,0.23549]
["bitfinex","BTCUSD",1766202862351,0.011319,88347.0,88337.0,0.23549]
["bitfinex","BTCUSD",1766202863069,0.01131913,88346.0,88337.0,0.23549]
["bitfinex","BTCUSD",1766202863393,0.01699887,88348.0,88337.0,0.23549]
["bitfinex","BTCUSD",1766202864011,0.00568,88348.0,88337.0,0.23549]
["bitfinex","BTCUSD",1766202864187,0.01699887,88348.0,88337.0,0.23549]
["bitfinex","BTCUSD",1766202866660,0.011319,88347.0,88337.0,0.23549]
["bitfinex","BTCUSD",1766202867040,0.00568,88348.0,88336.0,0.11641]
["bitfinex","BTCUSD",1766202867246,0.00568,88348.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766202867609,0.00568,88348.0,88336.0,0.22898]
["bitfinex","BTCUSD",1766202868438,0.00568,88348.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766202868649,0.00568,88348.0,88336.0,0.22898]
["bitfinex","BTCUSD",1766202868851,0.00568,88348.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766202869033,0.00568,88348.0,88336.0,0.22898]
["bitfinex","BTCUSD",1766202869795,0.00568,88348.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766202870142,0.00568,88348.0,88336.0,0.11641]
["bitfinex","BTCUSD",1766202870347,0.00568,88348.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766202870556,0.01699887,88348.0,88336.0,0.22898]
["bitfinex","BTCUSD",1766202871201,0.01699887,88348.0,88337.0,0.11641]
["bitfinex","BTCUSD",1766202873253,0.01131913,88346.0,88337.0,0.11641]
["bitfinex","BTCUSD",1766202873749,0.011319,88347.0,88337.0,0.11641]
["bitfinex","BTCUSD",1766202873951,0.01131913,88346.0,88337.0,0.11641]
["bitfinex","BTCUSD",1766202874151,0.011319,88347.0,88337.0,0.11641]
["bitfinex","BTCUSD",1766202874565,0.01699887,88348.0,88337.0,0.11641]
["bitfinex","BTCUSD",1766202874981,0.011319,88347.0,88337.0,0.11641]
["bitfinex","BTCUSD",1766202875278,0.01699887,88348.0,88337.0,0.11641]
["bitfinex","BTCUSD",1766202875421,0.011319,88347.0,88337.0,0.11641]
["bitfinex","BTCUSD",1766202875623,0.01699887,88348.0,88337.0,0.11641]
["bitfinex","BTCUSD",1766202877029,0.011319,88347.0,88337.0,0.11641]
["bitfinex","BTCUSD",1766202877216,0.01699887,88348.0,88337.0,0.11641]
["bitfinex","BTCUSD",1766202878092,0.00568,88348.0,88337.0,0.11641]
["bitfinex","BTCUSD",1766202878517,0.04146559,88348.0,88337.0,0.11641]
["bitfinex","BTCUSD",1766202878826,0.03014672,88348.0,88337.0,0.11641]
["bitfinex","BTCUSD",1766202881342,0.03014672,88348.0,88337.0,0.23581]
["bitfinex","BTCUSD",1766202881660,0.03014672,88348.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766202882456,0.03014672,88348.0,88336.0,0.24398]
["bitfinex","BTCUSD",1766202883035,0.03014672,88348.0,88337.0,0.12458]
["bitfinex","BTCUSD",1766202883712,0.03014672,88348.0,88337.0,0.24398]
["bitfinex","BTCUSD",1766202884365,0.00568,88348.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766202884582,0.00568,88348.0,88336.0,0.0305834]
["bitfinex","BTCUSD",1766202884763,0.00568,88348.0,88337.0,0.1194]
["bitfinex","BTCUSD",1766202885083,0.00568,88348.0,88338.0,0.12458]
["bitfinex","BTCUSD",1766202886494,0.03578521,88351.0,88338.0,0.12458]
["bitfinex","BTCUSD",1766202886701,0.02446672,88351.0,88338.0,0.24398]
["bitfinex","BTCUSD",1766202887269,0.02446672,88351.0,88339.0,0.12458]
["bitfinex","BTCUSD",1766202887508,0.02446672,88351.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766202891039,0.02446672,88351.0,88340.0,0.13026]
["bitfinex","BTCUSD",1766202893531,0.0305834,88354.0,88341.0,0.24398]
["bitfinex","BTCUSD",1766202893673,0.0305834,88359.0,88348.0,0.12458]
["bitfinex","BTCUSD",1766202893877,0.0362634,88360.0,88350.0,0.24398]
["bitfinex","BTCUSD",1766202894095,0.0305834,88361.0,88352.0,0.1194]
["bitfinex","BTCUSD",1766202894296,0.04190048,88362.0,88352.0,0.24398]
["bitfinex","BTCUSD",1766202894538,0.01131708,88362.0,88352.0,0.24398]
["bitfinex","BTCUSD",1766202895484,0.01131695,88363.0,88352.0,0.24398]
["bitfinex","BTCUSD",1766202896119,0.08159523,88364.0,88352.0,0.24398]
["bitfinex","BTCUSD",1766202896323,0.01131695,88363.0,88350.0,0.54200115]
["bitfinex","BTCUSD",1766202896650,0.08159523,88364.0,88350.0,0.54200115]
["bitfinex","BTCUSD",1766202896857,0.01131695,88363.0,88350.0,0.54200115]
["bitfinex","BTCUSD",1766202897148,0.01131708,88362.0,88351.0,0.24398]
["bitfinex","BTCUSD",1766202897320,0.01131708,88362.0,88350.0,0.54200115]
["bitfinex","BTCUSD",1766202897526,0.01131708,88362.0,88351.0,0.24398]
["bitfinex","BTCUSD",1766202897824,0.01131695,88363.0,88352.0,0.24398]
["bitfinex","BTCUSD",1766202898129,0.01699682,88362.0,88352.0,0.24398]
["bitfinex","BTCUSD",1766202898705,0.00568,88364.0,88350.0,0.54200115]
["bitfinex","BTCUSD",1766202898866,0.00568,88364.0,88350.0,0.55331976]
["bitfinex","BTCUSD",1766202899065,0.02831313,88368.0,88355.0,0.1194]
["bitfinex","BTCUSD",1766202899293,0.03399313,88368.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766202899691,0.01131644,88367.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766202900153,0.03399313,88368.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766202900345,0.01131656,88366.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766202900789,0.01131669,88365.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766202900988,0.01131644,88367.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766202901748,0.03399313,88368.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766202902379,0.01131644,88367.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766202903351,0.03399313,88368.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766202903352,0.02267682,88368.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766202903950,0.01699631,88368.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766202904337,0.01131644,88367.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766202905337,0.01131656,88366.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766202905538,0.01131644,88367.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766202906201,0.01131656,88366.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766202906398,0.01131644,88367.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766202906706,0.03399262,88368.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766202907244,0.01131644,88367.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766202907665,0.03399262,88368.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766202907870,0.03824262,88368.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766202908073,0.02692631,88368.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766202908960,0.03824262,88368.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766202911375,0.01131644,88367.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766202911578,0.02692631,88368.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766202911799,0.03824262,88368.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766202912317,0.01131656,88366.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766202912544,0.01131644,88367.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766202912724,0.02124631,88368.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766202913486,0.00993,88368.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766202914265,0.00068,88368.0,88356.0,0.2449]
["bitfinex","BTCUSD",1766202915072,0.00493,88368.0,88356.0,0.12446]
["bitfinex","BTCUSD",1766202915230,0.01624631,88368.0,88356.0,0.12446]
["bitfinex","BTCUSD",1766202915434,0.01131644,88367.0,88356.0,0.12446]
["bitfinex","BTCUSD",1766202915636,0.01624631,88368.0,88356.0,0.12446]
["bitfinex","BTCUSD",1766202915855,0.01131644,88367.0,88356.0,0.12446]
["bitfinex","BTCUSD",1766202916976,0.01624631,88368.0,88356.0,0.12446]
["bitfinex","BTCUSD",1766202918284,0.01131656,88366.0,88356.0,0.12446]
["bitfinex","BTCUSD",1766202918496,0.01624631,88368.0,88356.0,0.12446]
["bitfinex","BTCUSD",1766202918497,0.01131644,88367.0,88356.0,0.12446]
["bitfinex","BTCUSD",1766202919296,0.01131656,88366.0,88356.0,0.12446]
["bitfinex","BTCUSD",1766202919928,0.01131656,88366.0,88356.0,0.14070631]
["bitfinex","BTCUSD",1766202920085,0.01131669,88365.0,88356.0,0.14070631]
["bitfinex","BTCUSD",1766202920284,0.01131669,88365.0,88356.0,0.14015731]
["bitfinex","BTCUSD",1766202920621,0.01131669,88365.0,88356.0,0.123911]
["bitfinex","BTCUSD",1766202920830,0.01131644,88367.0,88357.0,0.01131669]
["bitfinex","BTCUSD",1766202921406,0.01131669,88365.0,88357.0,0.01131669]
["bitfinex","BTCUSD",1766202921744,0.01131656,88366.0,88357.0,0.01131669]
["bitfinex","BTCUSD",1766202921888,0.01131669,88365.0,88357.0,0.01131669]
["bitfinex","BTCUSD",1766202922294,0.01131656,88366.0,88357.0,0.01131669]
["bitfinex","BTCUSD",1766202923372,0.01131682,88364.0,88357.0,0.01131669]
["bitfinex","BTCUSD",1766202923700,0.01131695,88363.0,88357.0,0.01131669]
["bitfinex","BTCUSD",1766202924403,0.01131682,88364.0,88357.0,0.01131669]
["bitfinex","BTCUSD",1766202925257,0.01131708,88362.0,88357.0,0.01131669]
["bitfinex","BTCUSD",1766202925454,0.01131695,88363.0,88357.0,0.01131669]
["bitfinex","BTCUSD",1766202925862,0.01131682,88364.0,88357.0,0.01131669]
["bitfinex","BTCUSD",1766202926293,0.01556669,88365.0,88357.0,0.01131669]
["bitfinex","BTCUSD",1766202927516,0.01131682,88364.0,88357.0,0.01131669]
["bitfinex","BTCUSD",1766202928091,0.01556669,88365.0,88357.0,0.01131669]
["bitfinex","BTCUSD",1766202928268,0.01131656,88366.0,88357.0,0.01131669]
["bitfinex","BTCUSD",1766202929262,0.01131644,88367.0,88357.0,0.01131669]
["bitfinex","BTCUSD",1766202929533,0.023313,88368.0,88357.0,0.01131669]
["bitfinex","BTCUSD",1766202930313,0.01199669,88368.0,88357.0,0.01131669]
["bitfinex","BTCUSD",1766202930719,0.01131644,88367.0,88357.0,0.01131669]
["bitfinex","BTCUSD",1766202932781,0.01131656,88366.0,88357.0,0.01131669]
["bitfinex","BTCUSD",1766202933186,0.01131669,88365.0,88357.0,0.01131669]
["bitfinex","BTCUSD",1766202935555,0.01131682,88364.0,88357.0,0.01131669]
["bitfinex","BTCUSD",1766202935747,0.01131669,88365.0,88357.0,0.01131669]
["bitfinex","BTCUSD",1766202937005,0.01131669,88365.0,88357.0,0.01076669]
["bitfinex","BTCUSD",1766202937006,0.01131733,88360.0,88357.0,0.01076669]
["bitfinex","BTCUSD",1766202937206,0.01131733,88360.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766202937571,0.01131746,88359.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766202938072,0.01131733,88360.0,88356.0,0.01131746]
["bitfinex","BTCUSD",1766202938754,0.01131721,88361.0,88356.0,0.01131746]
["bitfinex","BTCUSD",1766202939426,0.01131708,88362.0,88356.0,0.01131746]
["bitfinex","BTCUSD",1766202939630,0.01131721,88361.0,88356.0,0.01131746]
["bitfinex","BTCUSD",1766202940147,0.01131708,88362.0,88356.0,0.01131746]
["bitfinex","BTCUSD",1766202940350,0.01131721,88361.0,88356.0,0.01131746]
["bitfinex","BTCUSD",1766202940651,0.01131708,88362.0,88356.0,0.01131746]
["bitfinex","BTCUSD",1766202941012,0.01131695,88363.0,88356.0,0.01131746]
["bitfinex","BTCUSD",1766202941443,0.01699695,88363.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766202941786,0.01131733,88360.0,88353.0,0.03401339]
["bitfinex","BTCUSD",1766202942930,0.01131721,88361.0,88353.0,0.03401339]
["bitfinex","BTCUSD",1766202943151,0.01556708,88362.0,88353.0,0.03401339]
["bitfinex","BTCUSD",1766202943873,0.01699695,88363.0,88353.0,0.03401339]
["bitfinex","BTCUSD",1766202944702,0.01131708,88362.0,88353.0,0.03401339]
["bitfinex","BTCUSD",1766202945304,0.01131721,88361.0,88353.0,0.03401339]
["bitfinex","BTCUSD",1766202945704,0.01131708,88362.0,88353.0,0.03401339]
["bitfinex","BTCUSD",1766202946025,0.01699695,88363.0,88353.0,0.03401339]
["bitfinex","BTCUSD",1766202946640,0.01131708,88362.0,88353.0,0.03401339]
["bitfinex","BTCUSD",1766202947004,0.01699695,88363.0,88353.0,0.03401339]
["bitfinex","BTCUSD",1766202947404,0.00568,88363.0,88353.0,0.03401339]
["bitfinex","BTCUSD",1766202948194,0.01699695,88363.0,88353.0,0.03401339]
["bitfinex","BTCUSD",1766202950443,0.01131708,88362.0,88353.0,0.03401339]
["bitfinex","BTCUSD",1766202951798,0.01699695,88363.0,88353.0,0.03401339]
["bitfinex","BTCUSD",1766202954136,0.01131708,88362.0,88353.0,0.03401339]
["bitfinex","BTCUSD",1766202954288,0.01131721,88361.0,88353.0,0.03401339]
["bitfinex","BTCUSD",1766202954701,0.01131733,88360.0,88353.0,0.03401339]
["bitfinex","BTCUSD",1766202954970,0.01131721,88361.0,88353.0,0.03401339]
["bitfinex","BTCUSD",1766202955734,0.01131708,88362.0,88353.0,0.03401339]
["bitfinex","BTCUSD",1766202957057,0.01699695,88363.0,88353.0,0.03401339]
["bitfinex","BTCUSD",1766202958331,0.00568,88363.0,88353.0,0.03401339]
["bitfinex","BTCUSD",1766202958549,0.01131708,88362.0,88353.0,0.03401339]
["bitfinex","BTCUSD",1766202958695,0.01699695,88363.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766202959114,0.00568,88363.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766202959516,0.00568,88363.0,88351.0,0.01699682]
["bitfinex","BTCUSD",1766202960687,0.01699695,88363.0,88351.0,0.01699682]
["bitfinex","BTCUSD",1766202961480,0.01131708,88362.0,88351.0,0.01699682]
["bitfinex","BTCUSD",1766202962192,0.01699695,88363.0,88351.0,0.01699682]
["bitfinex","BTCUSD",1766202963259,0.00568,88363.0,88351.0,0.01699682]
["bitfinex","BTCUSD",1766202963395,0.01699695,88363.0,88351.0,0.01699682]
["bitfinex","BTCUSD",1766202964103,0.00568,88363.0,88351.0,0.01699682]
["bitfinex","BTCUSD",1766202964331,0.01699695,88363.0,88351.0,0.01699682]
["bitfinex","BTCUSD",1766202965387,0.00568,88363.0,88351.0,0.01699682]
["bitfinex","BTCUSD",1766202965801,0.01699695,88363.0,88351.0,0.01699682]
["bitfinex","BTCUSD",1766202967548,0.00568,88363.0,88351.0,0.01699682]
["bitfinex","BTCUSD",1766202969001,0.05431022,88363.0,88351.0,0.01699682]
["bitfinex","BTCUSD",1766202969435,0.00568,88363.0,88351.0,0.01699682]
["bitfinex","BTCUSD",1766202969758,0.01699695,88363.0,88351.0,0.01699682]
["bitfinex","BTCUSD",1766202969983,0.01682916,88363.0,88351.0,0.01699682]
["bitfinex","BTCUSD",1766202970183,0.01131733,88360.0,88351.0,0.01699682]
["bitfinex","BTCUSD",1766202970443,0.01131746,88359.0,88351.0,0.01699682]
["bitfinex","BTCUSD",1766202970622,0.01131721,88361.0,88351.0,0.01699682]
["bitfinex","BTCUSD",1766202972007,0.01131708,88362.0,88351.0,0.01699682]
["bitfinex","BTCUSD",1766202972207,0.00551221,88363.0,88351.0,0.01699682]
["bitfinex","BTCUSD",1766202972647,0.00556509,88363.0,88351.0,0.01699682]
["bitfinex","BTCUSD",1766202977550,0.01688204,88363.0,88351.0,0.01699682]
["bitfinex","BTCUSD",1766202978400,0.01688204,88363.0,88351.0,0.13744682]
["bitfinex","BTCUSD",1766202978639,0.00556509,88363.0,88351.0,0.13744682]
["bitfinex","BTCUSD",1766202978842,0.01688204,88363.0,88352.0,0.12045]
["bitfinex","BTCUSD",1766202979051,0.00556509,88363.0,88352.0,0.23546]
["bitfinex","BTCUSD",1766202979669,0.01688204,88363.0,88352.0,0.23546]
["bitfinex","BTCUSD",1766202980297,0.00556509,88363.0,88352.0,0.23546]
["bitfinex","BTCUSD",1766202980437,0.01688204,88363.0,88352.0,0.23546]
["bitfinex","BTCUSD",1766202981039,0.01131708,88362.0,88352.0,0.23546]
["bitfinex","BTCUSD",1766202981240,0.01688204,88363.0,88352.0,0.23546]
["bitfinex","BTCUSD",1766202981865,0.00556509,88363.0,88352.0,0.23546]
["bitfinex","BTCUSD",1766202984202,0.00556509,88363.0,88352.0,0.24677682]
["bitfinex","BTCUSD",1766202984406,0.00556509,88363.0,88352.0,0.23546]
["bitfinex","BTCUSD",1766202985250,0.00556509,88363.0,88352.0,0.24677682]
["bitfinex","BTCUSD",1766202985409,0.00556509,88363.0,88352.0,0.23546]
["bitfinex","BTCUSD",1766202985611,0.00556509,88363.0,88352.0,0.24677682]
["bitfinex","BTCUSD",1766202986314,0.00556509,88363.0,88352.0,0.23546]
["bitfinex","BTCUSD",1766202987195,0.01688204,88363.0,88352.0,0.23546]
["bitfinex","BTCUSD",1766202987407,0.00556509,88363.0,88352.0,0.23546]
["bitfinex","BTCUSD",1766202988385,0.00556509,88363.0,88352.0,0.24677682]
["bitfinex","BTCUSD",1766202988592,0.00556509,88363.0,88352.0,0.23546]
["bitfinex","BTCUSD",1766202988805,0.00556509,88363.0,88352.0,0.24677682]
["bitfinex","BTCUSD",1766202989245,0.00556509,88363.0,88352.0,0.23546]
["bitfinex","BTCUSD",1766202989674,0.00556509,88363.0,88352.0,0.24677682]
["bitfinex","BTCUSD",1766202989993,0.00556509,88363.0,88352.0,0.23546]
["bitfinex","BTCUSD",1766202990273,0.00556509,88363.0,88352.0,0.24677682]
["bitfinex","BTCUSD",1766202990483,0.01688204,88363.0,88352.0,0.24677682]
["bitfinex","BTCUSD",1766202990936,0.01688204,88363.0,88352.0,0.23546]
["bitfinex","BTCUSD",1766202991377,0.01131708,88362.0,88352.0,0.23546]
["bitfinex","BTCUSD",1766202991585,0.01688204,88363.0,88352.0,0.23546]
["bitfinex","BTCUSD",1766202991793,0.01131708,88362.0,88352.0,0.23546]
["bitfinex","BTCUSD",1766202993409,0.01688204,88363.0,88352.0,0.23546]
["bitfinex","BTCUSD",1766202994149,0.01131708,88362.0,88352.0,0.23546]
["bitfinex","BTCUSD",1766202995249,0.01688204,88363.0,88352.0,0.23546]
["bitfinex","BTCUSD",1766202995876,0.01131708,88362.0,88352.0,0.23546]
["bitfinex","BTCUSD",1766202996078,0.01688204,88363.0,88352.0,0.23546]
["bitfinex","BTCUSD",1766202996646,0.01131708,88362.0,88352.0,0.23546]
["bitfinex","BTCUSD",1766202997530,0.01688204,88363.0,88352.0,0.23546]
["bitfinex","BTCUSD",1766202997718,0.00556509,88363.0,88352.0,0.23546]
["bitfinex","BTCUSD",1766202998623,0.01688204,88363.0,88352.0,0.23546]
["bitfinex","BTCUSD",1766202999532,0.01131708,88362.0,88352.0,0.23546]
["bitfinex","BTCUSD",1766202999863,0.01688204,88363.0,88352.0,0.11501]
["bitfinex","BTCUSD",1766203000037,0.01688204,88363.0,88353.0,0.11599]
["bitfinex","BTCUSD",1766203001588,0.00556509,88363.0,88353.0,0.11599]
["bitfinex","BTCUSD",1766203001912,0.01688204,88363.0,88353.0,0.11599]
["bitfinex","BTCUSD",1766203002805,0.01131708,88362.0,88353.0,0.11599]
["bitfinex","BTCUSD",1766203006333,0.00556509,88363.0,88351.0,0.12741682]
["bitfinex","BTCUSD",1766203006510,0.00556509,88363.0,88351.0,0.13309682]
["bitfinex","BTCUSD",1766203006689,0.01131721,88361.0,88351.0,0.13309682]
["bitfinex","BTCUSD",1766203007089,0.01688204,88363.0,88351.0,0.13309682]
["bitfinex","BTCUSD",1766203007276,0.01131708,88362.0,88351.0,0.13309682]
["bitfinex","BTCUSD",1766203007491,0.01131721,88361.0,88351.0,0.24908682]
["bitfinex","BTCUSD",1766203007688,0.01131733,88360.0,88351.0,0.24908682]
["bitfinex","BTCUSD",1766203008106,0.01131721,88361.0,88351.0,0.24908682]
["bitfinex","BTCUSD",1766203008388,0.01131733,88360.0,88351.0,0.24908682]
["bitfinex","BTCUSD",1766203008588,0.01131721,88361.0,88351.0,0.24908682]
["bitfinex","BTCUSD",1766203008796,0.01688204,88363.0,88351.0,0.24908682]
["bitfinex","BTCUSD",1766203009620,0.01131708,88362.0,88351.0,0.24908682]
["bitfinex","BTCUSD",1766203013941,0.01131721,88361.0,88351.0,0.24908682]
["bitfinex","BTCUSD",1766203014138,0.01131708,88362.0,88351.0,0.24908682]
["bitfinex","BTCUSD",1766203014344,0.01688204,88363.0,88351.0,0.24908682]
["bitfinex","BTCUSD",1766203015505,0.54207643,88361.0,88351.0,0.24908682]
["bitfinex","BTCUSD",1766203015839,0.02448621,88360.0,88351.0,0.24908682]
["bitfinex","BTCUSD",1766203019296,0.02448621,88360.0,88351.0,0.23777]
["bitfinex","BTCUSD",1766203019678,0.01131708,88362.0,88352.0,0.03401358]
["bitfinex","BTCUSD",1766203019835,0.01131733,88360.0,88352.0,0.03401358]
["bitfinex","BTCUSD",1766203020155,0.01131759,88358.0,88352.0,0.03401358]
["bitfinex","BTCUSD",1766203020352,0.03580342,88361.0,88352.0,0.03401358]
["bitfinex","BTCUSD",1766203020595,0.01131746,88359.0,88352.0,0.03401358]
["bitfinex","BTCUSD",1766203021254,0.01131746,88359.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766203021423,0.01131759,88358.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766203021684,0.01131746,88359.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766203021881,0.01131746,88359.0,88350.0,0.03401501]
["bitfinex","BTCUSD",1766203022233,0.01131733,88360.0,88350.0,0.03401501]
["bitfinex","BTCUSD",1766203023013,0.01131746,88359.0,88350.0,0.03401501]
["bitfinex","BTCUSD",1766203023469,0.01131759,88358.0,88350.0,0.03401501]
["bitfinex","BTCUSD",1766203023673,0.01131733,88360.0,88350.0,0.03401501]
["bitfinex","BTCUSD",1766203024026,0.01131746,88359.0,88350.0,0.03401501]
["bitfinex","BTCUSD",1766203024759,0.01131733,88360.0,88350.0,0.03401501]
["bitfinex","BTCUSD",1766203024916,0.01131746,88359.0,88350.0,0.03401501]
["bitfinex","BTCUSD",1766203025122,0.01131733,88360.0,88350.0,0.03401501]
["bitfinex","BTCUSD",1766203026089,0.01131746,88359.0,88350.0,0.03401501]
["bitfinex","BTCUSD",1766203026448,0.01131733,88360.0,88350.0,0.03401501]
["bitfinex","BTCUSD",1766203026788,0.01131746,88359.0,88350.0,0.03401501]
["bitfinex","BTCUSD",1766203027149,0.01131759,88358.0,88350.0,0.03401501]
["bitfinex","BTCUSD",1766203027693,0.60998105,88360.0,88350.0,0.03401501]
["bitfinex","BTCUSD",1766203027851,0.02448621,88359.0,88350.0,0.03401501]
["bitfinex","BTCUSD",1766203028358,0.03580367,88359.0,88350.0,0.03401501]
["bitfinex","BTCUSD",1766203029922,0.02448621,88359.0,88350.0,0.03401501]
["bitfinex","BTCUSD",1766203030135,0.01131759,88358.0,88350.0,0.03401501]
["bitfinex","BTCUSD",1766203030308,0.03580367,88359.0,88350.0,0.03401501]
["bitfinex","BTCUSD",1766203030532,0.01131759,88358.0,88350.0,0.03401501]
["bitfinex","BTCUSD",1766203031006,0.03580367,88359.0,88350.0,0.03401501]
["bitfinex","BTCUSD",1766203032595,0.01131759,88358.0,88350.0,0.03401501]
["bitfinex","BTCUSD",1766203032936,0.01131772,88357.0,88350.0,0.03401501]
["bitfinex","BTCUSD",1766203033367,0.01131759,88358.0,88350.0,0.03401501]
["bitfinex","BTCUSD",1766203033694,0.01131772,88357.0,88350.0,0.03401501]
["bitfinex","BTCUSD",1766203034357,0.01131785,88356.0,88350.0,0.03401501]
["bitfinex","BTCUSD",1766203034601,0.01131772,88357.0,88350.0,0.03401501]
["bitfinex","BTCUSD",1766203035120,0.01131759,88358.0,88350.0,0.03401501]
["bitfinex","BTCUSD",1766203035324,0.01131759,88358.0,88357.0,0.001099]
["bitfinex","BTCUSD",1766203035524,0.01131746,88359.0,88357.0,0.001099]
["bitfinex","BTCUSD",1766203035926,0.01131746,88359.0,88350.0,0.03401501]
["bitfinex","BTCUSD",1766203036637,0.01131759,88358.0,88350.0,0.03401501]
["bitfinex","BTCUSD",1766203038082,0.01131772,88357.0,88350.0,0.03401501]
["bitfinex","BTCUSD",1766203038295,0.01131759,88358.0,88350.0,0.03401501]
["bitfinex","BTCUSD",1766203039363,0.01131746,88359.0,88350.0,0.03401501]
["bitfinex","BTCUSD",1766203039604,0.01131772,88357.0,88350.0,0.03401501]
["bitfinex","BTCUSD",1766203041403,0.01131759,88358.0,88350.0,0.03401501]
["bitfinex","BTCUSD",1766203042701,0.01131733,88360.0,88350.0,0.03401501]
["bitfinex","BTCUSD",1766203042863,0.01131746,88359.0,88350.0,0.03401501]
["bitfinex","BTCUSD",1766203043644,0.01131759,88358.0,88350.0,0.03401501]
["bitfinex","BTCUSD",1766203044181,0.01131746,88359.0,88350.0,0.03401501]
["bitfinex","BTCUSD",1766203045271,0.01131772,88357.0,88350.0,0.03401501]
["bitfinex","BTCUSD",1766203046293,0.01131759,88358.0,88350.0,0.03401501]
["bitfinex","BTCUSD",1766203048290,0.01131772,88357.0,88350.0,0.03401501]
["bitfinex","BTCUSD",1766203048495,0.01131785,88356.0,88350.0,0.03401501]
["bitfinex","BTCUSD",1766203049152,0.01131772,88357.0,88350.0,0.03401501]
["bitfinex","BTCUSD",1766203049327,0.01131759,88358.0,88350.0,0.03401501]
["bitfinex","BTCUSD",1766203049624,0.01131772,88357.0,88350.0,0.03401501]
["bitfinex","BTCUSD",1766203050040,0.01131759,88358.0,88350.0,0.03401501]
["bitfinex","BTCUSD",1766203050637,0.01131746,88359.0,88350.0,0.03401501]
["bitfinex","BTCUSD",1766203050950,0.01131733,88360.0,88350.0,0.03401501]
["bitfinex","BTCUSD",1766203051337,0.01131759,88358.0,88350.0,0.03401501]
["bitfinex","BTCUSD",1766203051515,0.05658608,88361.0,88350.0,0.03401501]
["bitfinex","BTCUSD",1766203051696,0.01131733,88360.0,88350.0,0.03401501]
["bitfinex","BTCUSD",1766203052097,0.01131733,88360.0,88350.0,0.27645501]
["bitfinex","BTCUSD",1766203052303,0.01131733,88360.0,88352.0,0.12188]
["bitfinex","BTCUSD",1766203052527,0.01131733,88360.0,88352.0,0.24244]
["bitfinex","BTCUSD",1766203052733,0.01131746,88359.0,88352.0,0.24244]
["bitfinex","BTCUSD",1766203053600,0.01131733,88360.0,88352.0,0.24244]
["bitfinex","BTCUSD",1766203053878,0.01131759,88358.0,88352.0,0.24244]
["bitfinex","BTCUSD",1766203054094,0.01131746,88359.0,88352.0,0.24244]
["bitfinex","BTCUSD",1766203054675,0.01131759,88358.0,88352.0,0.24244]
["bitfinex","BTCUSD",1766203055120,0.01131772,88357.0,88352.0,0.24244]
["bitfinex","BTCUSD",1766203055707,0.01131759,88358.0,88352.0,0.24244]
["bitfinex","BTCUSD",1766203056014,0.01131746,88359.0,88352.0,0.24244]
["bitfinex","BTCUSD",1766203056375,0.01131759,88358.0,88352.0,0.24244]
["bitfinex","BTCUSD",1766203057132,0.01131746,88359.0,88352.0,0.24244]
["bitfinex","BTCUSD",1766203057351,0.01131759,88358.0,88352.0,0.24244]
["bitfinex","BTCUSD",1766203059109,0.01131746,88359.0,88352.0,0.24244]
["bitfinex","BTCUSD",1766203059953,0.01131759,88358.0,88352.0,0.24244]
["bitfinex","BTCUSD",1766203063664,0.01131772,88357.0,88352.0,0.12056]
["bitfinex","BTCUSD",1766203064401,0.01131759,88358.0,88352.0,0.12056]
["bitfinex","BTCUSD",1766203065955,0.01131772,88357.0,88352.0,0.12056]
["bitfinex","BTCUSD",1766203066114,0.01131759,88358.0,88352.0,0.12056]
["bitfinex","BTCUSD",1766203066468,0.01131772,88357.0,88352.0,0.12056]
["bitfinex","BTCUSD",1766203066680,0.01131759,88358.0,88352.0,0.12056]
["bitfinex","BTCUSD",1766203069226,0.01131746,88359.0,88352.0,0.12056]
["bitfinex","BTCUSD",1766203071455,0.01131733,88360.0,88352.0,0.12056]
["bitfinex","BTCUSD",1766203071634,0.01131721,88361.0,88352.0,0.12056]
["bitfinex","BTCUSD",1766203073598,0.01131733,88360.0,88352.0,0.12056]
["bitfinex","BTCUSD",1766203073911,0.01131721,88361.0,88352.0,0.12056]
["bitfinex","BTCUSD",1766203074109,0.01131708,88362.0,88351.0,0.01131772]
["bitfinex","BTCUSD",1766203074604,0.00556509,88363.0,88352.0,0.11372]
["bitfinex","BTCUSD",1766203074847,0.01688204,88363.0,88353.0,0.11945]
["bitfinex","BTCUSD",1766203075013,0.01131708,88362.0,88353.0,0.11945]
["bitfinex","BTCUSD",1766203078450,0.01688204,88363.0,88353.0,0.11945]
["bitfinex","BTCUSD",1766203079654,0.01131708,88362.0,88353.0,0.11945]
["bitfinex","BTCUSD",1766203080154,0.01131708,88362.0,88353.0,0.12145]
["bitfinex","BTCUSD",1766203080372,0.01131733,88360.0,88353.0,0.12145]
["bitfinex","BTCUSD",1766203082011,0.01131746,88359.0,88353.0,0.12145]
["bitfinex","BTCUSD",1766203082538,0.01131733,88360.0,88353.0,0.12145]
["bitfinex","BTCUSD",1766203082890,0.05658733,88359.0,88338.0,0.11372]
["bitfinex","BTCUSD",1766203083080,0.00425,88357.0,88348.0,0.03401505]
["bitfinex","BTCUSD",1766203083355,0.01556772,88357.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766203083577,0.01131797,88355.0,88339.0,0.11945]
["bitfinex","BTCUSD",1766203083793,0.0679094,88353.0,88342.0,0.03401505]
["bitfinex","BTCUSD",1766203083997,0.01131836,88352.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766203084341,0.01131823,88353.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766203084950,0.01131836,88352.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766203085302,0.01131823,88353.0,88344.0,0.03401551]
["bitfinex","BTCUSD",1766203087950,0.0113181,88354.0,88344.0,0.03401551]
["bitfinex","BTCUSD",1766203090237,0.01131797,88355.0,88344.0,0.03401551]
["bitfinex","BTCUSD",1766203092055,0.01131785,88356.0,88344.0,0.03401551]
["bitfinex","BTCUSD",1766203092958,0.01131797,88355.0,88344.0,0.03401551]
["bitfinex","BTCUSD",1766203093126,0.01131785,88356.0,88344.0,0.03401551]
["bitfinex","BTCUSD",1766203095219,0.01131797,88355.0,88344.0,0.03401551]
["bitfinex","BTCUSD",1766203100067,0.01131785,88356.0,88344.0,0.03401551]
["bitfinex","BTCUSD",1766203101259,0.01131797,88355.0,88344.0,0.03401551]
["bitfinex","BTCUSD",1766203101458,0.01131785,88356.0,88344.0,0.03401551]
["bitfinex","BTCUSD",1766203101668,0.00425,88355.0,88344.0,0.03401551]
["bitfinex","BTCUSD",1766203102093,0.01131823,88353.0,88344.0,0.03401551]
["bitfinex","BTCUSD",1766203102483,0.01699823,88353.0,88344.0,0.03401551]
["bitfinex","BTCUSD",1766203102633,0.01131938,88344.0,88339.0,0.12129]
["bitfinex","BTCUSD",1766203102840,0.01131938,88344.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766203103243,0.01131925,88345.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766203103440,0.01131925,88345.0,88334.0,0.13260938]
["bitfinex","BTCUSD",1766203103653,0.01131925,88345.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766203103853,0.011319,88347.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766203104029,0.02263825,88348.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766203104235,0.01131938,88348.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766203104637,0.01131938,88348.0,88335.0,0.12697]
["bitfinex","BTCUSD",1766203105043,0.02263825,88348.0,88335.0,0.12697]
["bitfinex","BTCUSD",1766203105244,0.01131938,88348.0,88335.0,0.12697]
["bitfinex","BTCUSD",1766203105448,0.01645038,88348.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766203105663,0.01645038,88348.0,88336.0,0.2425]
["bitfinex","BTCUSD",1766203105864,0.00568,88348.0,88336.0,0.2425]
["bitfinex","BTCUSD",1766203106337,0.00568,88348.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766203106557,0.01645038,88347.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766203106941,0.01645038,88347.0,88334.0,0.2425]
["bitfinex","BTCUSD",1766203107138,0.01645038,88347.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766203117287,0.01645038,88347.0,88336.0,0.25067]
["bitfinex","BTCUSD",1766203117487,0.00568,88348.0,88336.0,0.25067]
["bitfinex","BTCUSD",1766203118549,0.00568,88348.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766203118759,0.00568,88348.0,88336.0,0.01700041]
["bitfinex","BTCUSD",1766203118935,0.00568,88348.0,88337.0,0.24499]
["bitfinex","BTCUSD",1766203119071,0.00568,88348.0,88336.0,0.01700041]
["bitfinex","BTCUSD",1766203119280,0.00568,88348.0,88337.0,0.24499]
["bitfinex","BTCUSD",1766203119636,0.00568,88348.0,88336.0,0.01700041]
["bitfinex","BTCUSD",1766203119977,0.00568,88348.0,88337.0,0.24499]
["bitfinex","BTCUSD",1766203120181,0.00568,88348.0,88336.0,0.01700041]
["bitfinex","BTCUSD",1766203120831,0.00568,88348.0,88338.0,0.24499]
["bitfinex","BTCUSD",1766203121302,0.00568,88348.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766203121727,0.00568,88348.0,88338.0,0.24499]
["bitfinex","BTCUSD",1766203121947,0.00568,88348.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766203122394,0.00568,88348.0,88335.0,0.01645038]
["bitfinex","BTCUSD",1766203122395,0.01131951,88343.0,88335.0,0.01645038]
["bitfinex","BTCUSD",1766203122628,0.000549,88337.0,88332.0,0.00568]
["bitfinex","BTCUSD",1766203123028,0.01132015,88338.0,88332.0,0.00568]
["bitfinex","BTCUSD",1766203123268,0.01132028,88337.0,88332.0,0.00568]
["bitfinex","BTCUSD",1766203123594,0.01132028,88337.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766203123841,0.01132041,88336.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766203124045,0.01132054,88335.0,88327.0,0.01131951]
["bitfinex","BTCUSD",1766203124453,0.01132054,88335.0,88325.0,0.00024682]
["bitfinex","BTCUSD",1766203124454,0.00425,88339.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766203124628,0.00425,88339.0,88325.0,0.00024682]
["bitfinex","BTCUSD",1766203124840,0.01132028,88337.0,88325.0,0.00024682]
["bitfinex","BTCUSD",1766203125044,0.01132028,88337.0,88325.0,0.03434154]
["bitfinex","BTCUSD",1766203125248,0.01132015,88338.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766203125445,0.01132015,88338.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766203125655,0.01132028,88337.0,88325.0,0.00031994]
["bitfinex","BTCUSD",1766203125886,0.01132041,88336.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766203126244,0.01132041,88336.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766203126666,0.01132041,88336.0,88325.0,0.00031994]
["bitfinex","BTCUSD",1766203126993,0.01132041,88336.0,88325.0,0.01164035]
["bitfinex","BTCUSD",1766203127120,0.01132041,88336.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766203127325,0.01132041,88336.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766203127529,0.01132041,88336.0,88325.0,0.01164035]
["bitfinex","BTCUSD",1766203127888,0.01132041,88336.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766203128491,0.01132054,88335.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766203128904,0.01132041,88336.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766203129301,0.01132054,88335.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766203129694,0.01132066,88334.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766203129925,0.01132028,88337.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766203130529,0.01132041,88336.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766203130905,0.01132054,88335.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766203132587,0.00425,88339.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766203133031,0.01132028,88337.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766203133234,0.01132015,88338.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766203133444,0.01132041,88336.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766203135164,0.01132041,88336.0,88325.0,0.01164035]
["bitfinex","BTCUSD",1766203135393,0.01132041,88336.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766203136154,0.01132041,88336.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766203137199,0.01132041,88336.0,88325.0,0.01164035]
["bitfinex","BTCUSD",1766203137417,0.01132028,88337.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766203137817,0.01557015,88338.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766203140061,0.00425,88338.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766203140624,0.01132002,88339.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766203142060,0.01132015,88338.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766203142849,0.01132002,88339.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766203143050,0.01132015,88338.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766203143404,0.0113199,88340.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766203143733,0.03256966,88342.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766203143981,0.01131977,88341.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766203144182,0.01131977,88341.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766203144386,0.01556977,88341.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766203144614,0.01131977,88341.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766203144849,0.00425,88340.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766203147116,0.0155699,88340.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766203147319,0.00425,88340.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766203147530,0.01700002,88342.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766203147738,0.01700002,88342.0,88340.0,0.000549]
["bitfinex","BTCUSD",1766203147954,0.01700002,88342.0,88333.0,0.11923]
["bitfinex","BTCUSD",1766203148331,0.02831966,88342.0,88333.0,0.11923]
["bitfinex","BTCUSD",1766203149301,0.02831966,88342.0,88332.0,0.12237]
["bitfinex","BTCUSD",1766203149521,0.01700002,88342.0,88332.0,0.12237]
["bitfinex","BTCUSD",1766203149733,0.02831966,88342.0,88332.0,0.12237]
["bitfinex","BTCUSD",1766203150654,0.01131977,88341.0,88332.0,0.12237]
["bitfinex","BTCUSD",1766203150867,0.02831966,88342.0,88332.0,0.12237]
["bitfinex","BTCUSD",1766203151532,0.01131977,88341.0,88332.0,0.12237]
["bitfinex","BTCUSD",1766203151930,0.02831966,88342.0,88332.0,0.12237]
["bitfinex","BTCUSD",1766203154534,0.01131977,88341.0,88332.0,0.12237]
["bitfinex","BTCUSD",1766203154943,0.01131977,88341.0,88328.0,0.11923]
["bitfinex","BTCUSD",1766203155115,0.05293247,88342.0,88328.0,0.2416]
["bitfinex","BTCUSD",1766203155460,0.01131977,88341.0,88328.0,0.2416]
["bitfinex","BTCUSD",1766203156667,0.10953078,88342.0,88328.0,0.2416]
["bitfinex","BTCUSD",1766203156668,0.05293247,88342.0,88328.0,0.2416]
["bitfinex","BTCUSD",1766203157041,0.06425211,88342.0,88328.0,0.2416]
["bitfinex","BTCUSD",1766203157840,0.05293247,88342.0,88328.0,0.2416]
["bitfinex","BTCUSD",1766203168324,0.05293247,88342.0,88328.0,0.25292143]
["bitfinex","BTCUSD",1766203168496,0.05293247,88342.0,88328.0,0.2416]
["bitfinex","BTCUSD",1766203172472,0.05293247,88342.0,88328.0,0.25292143]
["bitfinex","BTCUSD",1766203172839,0.05293247,88342.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766203173061,0.05293247,88342.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766203173290,0.05293247,88342.0,88328.0,0.2416]
["bitfinex","BTCUSD",1766203173506,0.05293247,88342.0,88328.0,0.25860143]
["bitfinex","BTCUSD",1766203173666,0.05293247,88342.0,88328.0,0.24728]
["bitfinex","BTCUSD",1766203178928,0.06425211,88342.0,88328.0,0.24728]
["bitfinex","BTCUSD",1766203179128,0.05293247,88342.0,88328.0,0.24728]
["bitfinex","BTCUSD",1766203179541,0.06425211,88342.0,88328.0,0.24728]
["bitfinex","BTCUSD",1766203179747,0.05293247,88342.0,88328.0,0.24728]
["bitfinex","BTCUSD",1766203181320,0.06425211,88342.0,88328.0,0.24728]
["bitfinex","BTCUSD",1766203182266,0.01131977,88341.0,88328.0,0.24728]
["bitfinex","BTCUSD",1766203183034,0.0113199,88340.0,88328.0,0.24728]
["bitfinex","BTCUSD",1766203183362,0.01132002,88339.0,88328.0,0.24728]
["bitfinex","BTCUSD",1766203185136,0.01132015,88338.0,88328.0,0.24728]
["bitfinex","BTCUSD",1766203185315,0.01132028,88337.0,88328.0,0.24728]
["bitfinex","BTCUSD",1766203185516,0.01132054,88335.0,88328.0,0.24728]
["bitfinex","BTCUSD",1766203186354,0.01132066,88334.0,88328.0,0.12805]
["bitfinex","BTCUSD",1766203186491,0.01132054,88335.0,88324.0,0.01132002]
["bitfinex","BTCUSD",1766203186492,0.01132105,88331.0,88324.0,0.01132002]
["bitfinex","BTCUSD",1766203186698,0.11213,88329.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766203187085,0.11213,88329.0,88316.0,0.13053]
["bitfinex","BTCUSD",1766203187508,0.14615697,88329.0,88316.0,0.13053]
["bitfinex","BTCUSD",1766203188724,0.15747828,88329.0,88316.0,0.24711]
["bitfinex","BTCUSD",1766203190153,0.14615697,88329.0,88316.0,0.24711]
["bitfinex","BTCUSD",1766203190679,0.15747828,88329.0,88316.0,0.24711]
["bitfinex","BTCUSD",1766203191163,0.01132143,88328.0,88316.0,0.24711]
["bitfinex","BTCUSD",1766203191772,0.15747828,88329.0,88316.0,0.24711]
["bitfinex","BTCUSD",1766203191926,0.14615697,88329.0,88317.0,0.12485]
["bitfinex","BTCUSD",1766203192921,0.14615697,88329.0,88317.0,0.24143]
["bitfinex","BTCUSD",1766203193334,0.03402697,88329.0,88317.0,0.24143]
["bitfinex","BTCUSD",1766203194163,0.03402697,88329.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766203194340,0.03402697,88329.0,88318.0,0.24711]
["bitfinex","BTCUSD",1766203194535,0.04534828,88329.0,88318.0,0.24711]
["bitfinex","BTCUSD",1766203194741,0.03402697,88329.0,88318.0,0.24711]
["bitfinex","BTCUSD",1766203197059,0.03402697,88329.0,88318.0,0.24143]
["bitfinex","BTCUSD",1766203197262,0.03402697,88329.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766203198169,0.04534828,88329.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766203199518,0.03402697,88329.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766203199712,0.01132143,88328.0,88318.0,0.24143]
["bitfinex","BTCUSD",1766203199955,0.01132156,88327.0,88318.0,0.24143]
["bitfinex","BTCUSD",1766203200158,0.01132143,88328.0,88318.0,0.24143]
["bitfinex","BTCUSD",1766203200524,0.01132156,88327.0,88318.0,0.24143]
["bitfinex","BTCUSD",1766203201019,0.01132143,88328.0,88318.0,0.24143]
["bitfinex","BTCUSD",1766203201502,0.01132169,88326.0,88318.0,0.24143]
["bitfinex","BTCUSD",1766203201651,0.01132182,88325.0,88318.0,0.12485]
["bitfinex","BTCUSD",1766203201860,0.01132143,88328.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766203202037,0.01132143,88328.0,88317.0,0.00024684]
["bitfinex","BTCUSD",1766203202445,0.02264313,88329.0,88317.0,0.00024684]
["bitfinex","BTCUSD",1766203203872,0.01132182,88329.0,88317.0,0.24167684]
["bitfinex","BTCUSD",1766203209982,0.01132182,88329.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766203210593,0.01132182,88329.0,88318.0,0.11903]
["bitfinex","BTCUSD",1766203210819,0.01132182,88329.0,88318.0,0.2432]
["bitfinex","BTCUSD",1766203211394,0.01132182,88329.0,88319.0,0.11335]
["bitfinex","BTCUSD",1766203211592,0.01132182,88329.0,88319.0,0.23752]
["bitfinex","BTCUSD",1766203212261,0.01112954,88329.0,88319.0,0.23752]
["bitfinex","BTCUSD",1766203212663,0.01089854,88329.0,88319.0,0.23752]
["bitfinex","BTCUSD",1766203213882,0.01080305,88329.0,88319.0,0.23752]
["bitfinex","BTCUSD",1766203214176,0.01073983,88329.0,88319.0,0.23752]
["bitfinex","BTCUSD",1766203216104,0.01057982,88329.0,88319.0,0.23752]
["bitfinex","BTCUSD",1766203217558,0.0105166,88329.0,88319.0,0.23752]
["bitfinex","BTCUSD",1766203219622,0.00979651,88329.0,88320.0,0.11335]
["bitfinex","BTCUSD",1766203221960,0.00979651,88329.0,88320.0,0.23752]
["bitfinex","BTCUSD",1766203222430,0.00947518,88329.0,88320.0,0.23752]
["bitfinex","BTCUSD",1766203223131,0.0092829,88329.0,88320.0,0.23752]
["bitfinex","BTCUSD",1766203223973,0.00863894,88329.0,88320.0,0.23752]
["bitfinex","BTCUSD",1766203228248,0.00851119,88329.0,88320.0,0.23752]
["bitfinex","BTCUSD",1766203230271,0.00831892,88329.0,88320.0,0.23752]
["bitfinex","BTCUSD",1766203232901,0.00791592,88329.0,88320.0,0.23752]
["bitfinex","BTCUSD",1766203233169,0.0078527,88329.0,88320.0,0.23752]
["bitfinex","BTCUSD",1766203234732,0.00772495,88329.0,88320.0,0.23752]
["bitfinex","BTCUSD",1766203236329,0.00753268,88329.0,88320.0,0.23752]
["bitfinex","BTCUSD",1766203239519,0.00746946,88329.0,88320.0,0.23752]
["bitfinex","BTCUSD",1766203240850,0.00746946,88329.0,88317.0,0.00024684]
["bitfinex","BTCUSD",1766203241156,0.00746946,88329.0,88314.0,0.0004]
["bitfinex","BTCUSD",1766203241157,0.01132246,88320.0,88314.0,0.0004]
["bitfinex","BTCUSD",1766203241288,0.18006303,88323.0,88314.0,0.00608]
["bitfinex","BTCUSD",1766203241493,0.01132233,88321.0,88314.0,0.00608]
["bitfinex","BTCUSD",1766203241708,0.0113222,88322.0,88314.0,0.00608]
["bitfinex","BTCUSD",1766203242142,0.11213,88323.0,88314.0,0.00608]
["bitfinex","BTCUSD",1766203242143,0.11148604,88323.0,88314.0,0.00608]
["bitfinex","BTCUSD",1766203242345,0.0113222,88322.0,88314.0,0.00608]
["bitfinex","BTCUSD",1766203242749,0.12280811,88323.0,88314.0,0.00608]
["bitfinex","BTCUSD",1766203243938,0.0113222,88322.0,88314.0,0.00608]
["bitfinex","BTCUSD",1766203244143,0.01132259,88319.0,88314.0,0.0004]
["bitfinex","BTCUSD",1766203244291,0.01132246,88320.0,88314.0,0.0004]
["bitfinex","BTCUSD",1766203244677,0.01132233,88321.0,88314.0,0.0004]
["bitfinex","BTCUSD",1766203244902,0.11149,88322.0,88314.0,0.0004]
["bitfinex","BTCUSD",1766203245118,0.01132233,88321.0,88314.0,0.0004]
["bitfinex","BTCUSD",1766203245483,0.1228122,88322.0,88314.0,0.0004]
["bitfinex","BTCUSD",1766203246040,0.12275224,88322.0,88314.0,0.0004]
["bitfinex","BTCUSD",1766203246250,0.03402963,88323.0,88314.0,0.0004]
["bitfinex","BTCUSD",1766203247737,0.0453517,88323.0,88314.0,0.0004]
["bitfinex","BTCUSD",1766203248355,0.03402963,88323.0,88314.0,0.0004]
["bitfinex","BTCUSD",1766203248878,0.0339651,88323.0,88314.0,0.0004]
["bitfinex","BTCUSD",1766203249432,0.03390187,88323.0,88314.0,0.0004]
["bitfinex","BTCUSD",1766203249774,0.04522394,88323.0,88314.0,0.0004]
["bitfinex","BTCUSD",1766203250336,0.03390187,88323.0,88314.0,0.0004]
["bitfinex","BTCUSD",1766203251855,0.03383864,88323.0,88314.0,0.0004]
["bitfinex","BTCUSD",1766203252216,0.03328964,88323.0,88314.0,0.0004]
["bitfinex","BTCUSD",1766203254027,0.03328964,88323.0,88315.0,0.11702]
["bitfinex","BTCUSD",1766203254244,0.00568,88326.0,88316.0,0.11522]
["bitfinex","BTCUSD",1766203254440,0.03970963,88326.0,88316.0,0.11522]
["bitfinex","BTCUSD",1766203254643,0.03970963,88326.0,88316.0,0.11702]
["bitfinex","BTCUSD",1766203255016,0.03970963,88326.0,88317.0,0.11522]
["bitfinex","BTCUSD",1766203255918,0.03932375,88326.0,88317.0,0.11522]
["bitfinex","BTCUSD",1766203256554,0.06792098,88338.0,88317.0,0.11522]
["bitfinex","BTCUSD",1766203256555,0.08725857,88343.0,88330.0,0.11702]
["bitfinex","BTCUSD",1766203256791,0.00555224,88340.0,88333.0,0.23224]
["bitfinex","BTCUSD",1766203256991,0.00555224,88340.0,88330.0,0.54242775]
["bitfinex","BTCUSD",1766203257319,0.00555224,88340.0,88331.0,0.23224]
["bitfinex","BTCUSD",1766203257763,0.00555224,88340.0,88330.0,0.54242775]
["bitfinex","BTCUSD",1766203257964,0.00555224,88340.0,88331.0,0.23224]
["bitfinex","BTCUSD",1766203258172,0.00555224,88340.0,88330.0,0.54242775]
["bitfinex","BTCUSD",1766203258378,0.00429524,88340.0,88334.0,0.11522]
["bitfinex","BTCUSD",1766203258634,0.00429524,88340.0,88335.0,0.11522]
["bitfinex","BTCUSD",1766203259033,0.01131874,88349.0,88340.0,0.00055]
["bitfinex","BTCUSD",1766203259200,0.01131874,88349.0,88337.0,0.23224]
["bitfinex","BTCUSD",1766203259201,0.01699874,88349.0,88337.0,0.23224]
["bitfinex","BTCUSD",1766203259427,0.01699874,88349.0,88340.0,0.23224]
["bitfinex","BTCUSD",1766203259792,0.01131887,88348.0,88340.0,0.23224]
["bitfinex","BTCUSD",1766203260257,0.011319,88347.0,88340.0,0.23224]
["bitfinex","BTCUSD",1766203260860,0.00568,88349.0,88340.0,0.23224]
["bitfinex","BTCUSD",1766203261055,0.01131772,88357.0,88341.0,0.01926372]
["bitfinex","BTCUSD",1766203261258,0.01131785,88356.0,88343.0,0.11522]
["bitfinex","BTCUSD",1766203261467,0.01699772,88357.0,88343.0,0.11522]
["bitfinex","BTCUSD",1766203261684,0.01131797,88355.0,88343.0,0.11522]
["bitfinex","BTCUSD",1766203261854,0.0113181,88354.0,88343.0,0.11522]
["bitfinex","BTCUSD",1766203262196,0.01131849,88351.0,88344.0,0.23224]
["bitfinex","BTCUSD",1766203262421,0.01131849,88351.0,88344.0,0.231691]
["bitfinex","BTCUSD",1766203263524,0.01131836,88352.0,88344.0,0.231691]
["bitfinex","BTCUSD",1766203263802,0.01131823,88353.0,88344.0,0.231691]
["bitfinex","BTCUSD",1766203263941,0.01131836,88352.0,88344.0,0.231691]
["bitfinex","BTCUSD",1766203264786,0.0113181,88354.0,88344.0,0.231691]
["bitfinex","BTCUSD",1766203265549,0.0113181,88354.0,88344.0,0.237371]
["bitfinex","BTCUSD",1766203265720,0.01131823,88353.0,88344.0,0.237371]
["bitfinex","BTCUSD",1766203265923,0.01108085,88353.0,88344.0,0.237371]
["bitfinex","BTCUSD",1766203266130,0.01075961,88353.0,88344.0,0.237371]
["bitfinex","BTCUSD",1766203266325,0.01131836,88352.0,88344.0,0.237371]
["bitfinex","BTCUSD",1766203266653,0.01075961,88353.0,88344.0,0.237371]
["bitfinex","BTCUSD",1766203267860,0.01131849,88351.0,88344.0,0.237371]
["bitfinex","BTCUSD",1766203268071,0.01131836,88352.0,88344.0,0.237371]
["bitfinex","BTCUSD",1766203268271,0.01131849,88351.0,88344.0,0.237371]
["bitfinex","BTCUSD",1766203268499,0.00809438,88351.0,88344.0,0.237371]
["bitfinex","BTCUSD",1766203270191,0.00775481,88351.0,88344.0,0.237371]
["bitfinex","BTCUSD",1766203270404,0.01131836,88352.0,88344.0,0.237371]
["bitfinex","BTCUSD",1766203270539,0.01131849,88351.0,88344.0,0.237371]
["bitfinex","BTCUSD",1766203271574,0.01131887,88348.0,88344.0,0.1209]
["bitfinex","BTCUSD",1766203271853,0.01131874,88349.0,88344.0,0.1209]
["bitfinex","BTCUSD",1766203272055,0.06791251,88349.0,88344.0,0.1209]
["bitfinex","BTCUSD",1766203272301,0.01131874,88349.0,88344.0,0.1209]
["bitfinex","BTCUSD",1766203272718,0.01131861,88350.0,88344.0,0.1209]
["bitfinex","BTCUSD",1766203273509,0.01131874,88349.0,88344.0,0.1209]
["bitfinex","BTCUSD",1766203273914,0.01131849,88351.0,88344.0,0.1209]
["bitfinex","BTCUSD",1766203274114,0.01131836,88352.0,88344.0,0.1209]
["bitfinex","BTCUSD",1766203274362,0.07922642,88355.0,88344.0,0.1209]
["bitfinex","BTCUSD",1766203274559,0.01131836,88352.0,88344.0,0.1209]
["bitfinex","BTCUSD",1766203275114,0.01131849,88351.0,88344.0,0.1209]
["bitfinex","BTCUSD",1766203275513,0.01099712,88352.0,88344.0,0.1209]
["bitfinex","BTCUSD",1766203276549,0.01131849,88351.0,88344.0,0.1209]
["bitfinex","BTCUSD",1766203276751,0.01099712,88352.0,88344.0,0.1209]
["bitfinex","BTCUSD",1766203277129,0.01131849,88351.0,88344.0,0.1209]
["bitfinex","BTCUSD",1766203277354,0.01131836,88352.0,88344.0,0.1209]
["bitfinex","BTCUSD",1766203277771,0.0113181,88354.0,88344.0,0.1209]
["bitfinex","BTCUSD",1766203277941,0.01131823,88353.0,88344.0,0.1209]
["bitfinex","BTCUSD",1766203278375,0.01099699,88353.0,88344.0,0.1209]
["bitfinex","BTCUSD",1766203278579,0.01131849,88355.0,88353.0,0.000549]
["bitfinex","BTCUSD",1766203278752,0.01131849,88355.0,88346.0,0.11338]
["bitfinex","BTCUSD",1766203279213,0.01131849,88351.0,88346.0,0.11338]
["bitfinex","BTCUSD",1766203279416,0.01699772,88357.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766203279417,0.05659117,88353.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766203279625,0.06791109,88351.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766203279826,0.01131874,88349.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766203280082,0.01131861,88350.0,88347.0,0.01699772]
["bitfinex","BTCUSD",1766203280287,0.01131938,88344.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766203280486,0.01131925,88345.0,88339.0,0.03401933]
["bitfinex","BTCUSD",1766203280688,0.01131913,88346.0,88339.0,0.03969933]
["bitfinex","BTCUSD",1766203281094,0.01131887,88348.0,88339.0,0.03969933]
["bitfinex","BTCUSD",1766203281536,0.12329874,88349.0,88339.0,0.03969933]
["bitfinex","BTCUSD",1766203282053,0.011319,88347.0,88339.0,0.03969933]
["bitfinex","BTCUSD",1766203282254,0.01131913,88346.0,88339.0,0.03401933]
["bitfinex","BTCUSD",1766203282458,0.123299,88347.0,88335.0,0.12323]
["bitfinex","BTCUSD",1766203282664,0.11198,88347.0,88338.0,0.03969964]
["bitfinex","BTCUSD",1766203282855,0.01131874,88349.0,88338.0,0.03969964]
["bitfinex","BTCUSD",1766203283168,0.01131861,88350.0,88338.0,0.03969964]
["bitfinex","BTCUSD",1766203283556,0.01131874,88349.0,88338.0,0.03969964]
["bitfinex","BTCUSD",1766203283909,0.01131861,88350.0,88338.0,0.03969964]
["bitfinex","BTCUSD",1766203284171,0.11198,88350.0,88338.0,0.03969964]
["bitfinex","BTCUSD",1766203284311,0.01131874,88349.0,88338.0,0.03969964]
["bitfinex","BTCUSD",1766203284931,0.01125553,88349.0,88338.0,0.03969964]
["bitfinex","BTCUSD",1766203285528,0.12329861,88350.0,88338.0,0.03969964]
["bitfinex","BTCUSD",1766203286437,0.01131874,88349.0,88338.0,0.03969964]
["bitfinex","BTCUSD",1766203286646,0.12329861,88350.0,88338.0,0.03969964]
["bitfinex","BTCUSD",1766203288062,0.01131874,88349.0,88338.0,0.03969964]
["bitfinex","BTCUSD",1766203288653,0.1232483,88350.0,88338.0,0.03969964]
["bitfinex","BTCUSD",1766203289464,0.1232483,88350.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766203289686,0.1232483,88350.0,88338.0,0.03969964]
["bitfinex","BTCUSD",1766203289915,0.01131874,88349.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766203290450,0.01699849,88351.0,88338.0,0.24566]
["bitfinex","BTCUSD",1766203290675,0.01131861,88350.0,88338.0,0.27967964]
["bitfinex","BTCUSD",1766203290894,0.01131874,88349.0,88338.0,0.27967964]
["bitfinex","BTCUSD",1766203291106,0.01131887,88348.0,88338.0,0.27967964]
["bitfinex","BTCUSD",1766203291368,0.01131874,88349.0,88338.0,0.24566]
["bitfinex","BTCUSD",1766203291590,0.01131887,88347.0,88338.0,0.24566]
["bitfinex","BTCUSD",1766203294276,0.01131887,88347.0,88338.0,0.25076]
["bitfinex","BTCUSD",1766203296865,0.11386,88340.0,88325.0,0.12124]
["bitfinex","BTCUSD",1766203297005,0.12518015,88338.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766203297220,0.01132028,88337.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766203297427,0.04534335,88337.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766203297654,0.03402307,88337.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766203297968,0.12518015,88338.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766203297969,0.11386,88338.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766203298128,0.03402307,88337.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766203303068,0.12518041,88336.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766203303236,0.01132066,88334.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766203303694,0.05660916,88325.0,88317.0,0.12124]
["bitfinex","BTCUSD",1766203303854,4.474e-05,88325.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766203304597,7.4e-07,88325.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766203304820,0.03402569,88324.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766203308132,0.03352069,88324.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766203323574,7.4e-07,88325.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766203323980,7.4e-07,88325.0,88321.0,0.12124]
["bitfinex","BTCUSD",1766203324186,7.4e-07,88325.0,88321.0,0.2373]
["bitfinex","BTCUSD",1766203324594,7.4e-07,88325.0,88324.0,0.11377]
["bitfinex","BTCUSD",1766203326122,7.4e-07,88325.0,88324.0,0.23394]
["bitfinex","BTCUSD",1766203327894,0.02443844,88343.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766203328096,0.03402307,88343.0,88330.0,0.54243701]
["bitfinex","BTCUSD",1766203328297,0.03402307,88343.0,88331.0,0.01358526]
["bitfinex","BTCUSD",1766203328508,0.00568,88345.0,88332.0,0.23394]
["bitfinex","BTCUSD",1766203328679,0.12216,88350.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766203329009,0.01131913,88346.0,88334.0,0.23394]
["bitfinex","BTCUSD",1766203329226,0.01131925,88345.0,88335.0,0.11377]
["bitfinex","BTCUSD",1766203329637,0.01131938,88344.0,88335.0,0.11377]
["bitfinex","BTCUSD",1766203329796,0.01131925,88345.0,88335.0,0.11377]
["bitfinex","BTCUSD",1766203329999,0.01120603,88345.0,88335.0,0.11377]
["bitfinex","BTCUSD",1766203330198,2.02e-06,88349.0,88345.0,0.00055]
["bitfinex","BTCUSD",1766203330438,0.00568,88353.0,88347.0,0.11377]
["bitfinex","BTCUSD",1766203330642,0.00574506,88353.0,88347.0,0.11377]
["bitfinex","BTCUSD",1766203332409,0.000549,88347.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766203332854,0.01131861,88350.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766203333060,0.12216,88351.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766203333261,0.01131861,88350.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766203333615,0.13347849,88351.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766203334141,0.01131861,88350.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766203334348,0.13347849,88351.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766203335320,0.12216,88351.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766203344137,0.01131874,88349.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766203344393,0.01131887,88348.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766203344848,0.01131874,88349.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766203345309,0.01131887,88348.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766203345486,0.01131874,88349.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766203345901,0.01131887,88348.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766203346723,0.13347849,88351.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766203346864,0.01131861,88350.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766203348792,0.13347849,88351.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766203349782,0.01131861,88350.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766203350182,0.13347849,88351.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766203350604,0.01131861,88350.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766203351308,0.01131874,88349.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766203351630,0.01131887,88348.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766203354560,0.01131861,88350.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766203355118,0.01131861,88350.0,88340.0,0.11931]
["bitfinex","BTCUSD",1766203357666,0.01131887,88348.0,88340.0,0.11931]
["bitfinex","BTCUSD",1766203357900,0.011319,88347.0,88340.0,0.11931]
["bitfinex","BTCUSD",1766203358067,0.01131874,88349.0,88340.0,0.11931]
["bitfinex","BTCUSD",1766203361717,0.01131887,88348.0,88340.0,0.11931]
["bitfinex","BTCUSD",1766203362064,0.011319,88347.0,88340.0,0.11931]
["bitfinex","BTCUSD",1766203362492,0.01131887,88348.0,88340.0,0.11931]
["bitfinex","BTCUSD",1766203362695,0.01131874,88349.0,88340.0,0.11931]
["bitfinex","BTCUSD",1766203363132,0.01131861,88350.0,88340.0,0.11931]
["bitfinex","BTCUSD",1766203363429,0.01131874,88349.0,88340.0,0.11931]
["bitfinex","BTCUSD",1766203363628,0.01131861,88350.0,88340.0,0.11931]
["bitfinex","BTCUSD",1766203365303,0.13631849,88351.0,88340.0,0.11931]
["bitfinex","BTCUSD",1766203365513,0.01131836,88352.0,88341.0,0.23015]
["bitfinex","BTCUSD",1766203365710,0.01706329,88353.0,88341.0,0.23015]
["bitfinex","BTCUSD",1766203365934,0.00574506,88353.0,88341.0,0.23015]
["bitfinex","BTCUSD",1766203366181,0.01131861,88350.0,88341.0,0.23015]
["bitfinex","BTCUSD",1766203366358,0.01131849,88351.0,88341.0,0.23015]
["bitfinex","BTCUSD",1766203368024,0.01131861,88350.0,88341.0,0.23015]
["bitfinex","BTCUSD",1766203370186,0.01131849,88351.0,88341.0,0.23015]
["bitfinex","BTCUSD",1766203370381,0.01131861,88350.0,88341.0,0.23015]
["bitfinex","BTCUSD",1766203371187,0.07365474,88353.0,88341.0,0.23015]
["bitfinex","BTCUSD",1766203371615,0.01131849,88351.0,88341.0,0.23015]
["bitfinex","BTCUSD",1766203372421,0.00574506,88353.0,88341.0,0.23015]
["bitfinex","BTCUSD",1766203372627,0.01131849,88351.0,88341.0,0.23015]
["bitfinex","BTCUSD",1766203373407,0.01131861,88350.0,88341.0,0.23015]
["bitfinex","BTCUSD",1766203373626,0.01131849,88351.0,88341.0,0.23015]
["bitfinex","BTCUSD",1766203374946,0.01131861,88350.0,88341.0,0.23015]
["bitfinex","BTCUSD",1766203375147,0.01131861,88350.0,88341.0,0.11363]
["bitfinex","BTCUSD",1766203375359,0.01131874,88349.0,88341.0,0.11363]
["bitfinex","BTCUSD",1766203375552,0.01131861,88350.0,88341.0,0.11363]
["bitfinex","BTCUSD",1766203375800,0.01131874,88349.0,88341.0,0.11363]
["bitfinex","BTCUSD",1766203377650,0.01131861,88350.0,88341.0,0.11363]
["bitfinex","BTCUSD",1766203378800,0.01131874,88349.0,88341.0,0.11363]
["bitfinex","BTCUSD",1766203380419,0.01131861,88350.0,88341.0,0.11363]
["bitfinex","BTCUSD",1766203381117,0.06791074,88352.0,88341.0,0.11363]
["bitfinex","BTCUSD",1766203381118,0.14206329,88353.0,88341.0,0.11363]
["bitfinex","BTCUSD",1766203381299,0.1986546,88353.0,88341.0,0.11363]
["bitfinex","BTCUSD",1766203381461,0.01131836,88352.0,88341.0,0.11363]
["bitfinex","BTCUSD",1766203381663,0.01131849,88351.0,88341.0,0.11363]
["bitfinex","BTCUSD",1766203381907,0.01131836,88352.0,88341.0,0.11363]
["bitfinex","BTCUSD",1766203382108,0.19865492,88353.0,88341.0,0.11363]
["bitfinex","BTCUSD",1766203382322,0.01131861,88350.0,88341.0,0.11363]
["bitfinex","BTCUSD",1766203382688,0.0679111,88351.0,88341.0,0.11363]
["bitfinex","BTCUSD",1766203382884,0.01131874,88349.0,88341.0,0.11363]
["bitfinex","BTCUSD",1766203383085,0.01131913,88346.0,88341.0,0.11363]
["bitfinex","BTCUSD",1766203383288,0.01131913,88346.0,88337.0,0.12783874]
["bitfinex","BTCUSD",1766203383289,0.01131977,88341.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766203383536,0.01131951,88343.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766203383853,0.01131938,88344.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766203384064,0.09240079,88349.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766203384265,0.011319,88347.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766203384543,0.01131887,88348.0,88337.0,0.24703]
["bitfinex","BTCUSD",1766203385306,0.01699887,88348.0,88337.0,0.24703]
["bitfinex","BTCUSD",1766203386003,0.00568,88348.0,88337.0,0.24703]
["bitfinex","BTCUSD",1766203386619,0.01699887,88348.0,88337.0,0.24703]
["bitfinex","BTCUSD",1766203387003,0.00568,88348.0,88337.0,0.24703]
["bitfinex","BTCUSD",1766203387283,0.01131913,88346.0,88337.0,0.24703]
["bitfinex","BTCUSD",1766203388324,0.01699887,88348.0,88337.0,0.24703]
["bitfinex","BTCUSD",1766203388913,0.011319,88347.0,88337.0,0.24703]
["bitfinex","BTCUSD",1766203389110,0.01131913,88346.0,88337.0,0.24703]
["bitfinex","BTCUSD",1766203389905,0.01699887,88348.0,88337.0,0.24703]
["bitfinex","BTCUSD",1766203391368,0.011319,88347.0,88337.0,0.24703]
["bitfinex","BTCUSD",1766203392182,0.01699887,88348.0,88337.0,0.24703]
["bitfinex","BTCUSD",1766203392707,0.00568,88348.0,88337.0,0.24703]
["bitfinex","BTCUSD",1766203393126,0.01699887,88348.0,88337.0,0.24703]
["bitfinex","BTCUSD",1766203393461,0.011319,88347.0,88337.0,0.24703]
["bitfinex","BTCUSD",1766203393956,0.00568,88348.0,88337.0,0.24703]
["bitfinex","BTCUSD",1766203394159,0.01699887,88348.0,88337.0,0.24703]
["bitfinex","BTCUSD",1766203394333,0.011319,88347.0,88337.0,0.24703]
["bitfinex","BTCUSD",1766203394532,0.01699887,88348.0,88337.0,0.24703]
["bitfinex","BTCUSD",1766203394750,0.011319,88347.0,88337.0,0.24703]
["bitfinex","BTCUSD",1766203395304,0.01699887,88348.0,88337.0,0.24703]
["bitfinex","BTCUSD",1766203396377,0.00568,88348.0,88338.0,0.24135]
["bitfinex","BTCUSD",1766203396741,0.01699887,88348.0,88338.0,0.24135]
["bitfinex","BTCUSD",1766203397166,0.011319,88347.0,88338.0,0.24135]
["bitfinex","BTCUSD",1766203397326,0.00568,88348.0,88338.0,0.24135]
["bitfinex","BTCUSD",1766203398162,0.01699887,88348.0,88338.0,0.24135]
["bitfinex","BTCUSD",1766203398789,0.011319,88347.0,88338.0,0.24135]
["bitfinex","BTCUSD",1766203399388,0.01131913,88346.0,88338.0,0.24135]
["bitfinex","BTCUSD",1766203399616,0.00568,88348.0,88338.0,0.24135]
["bitfinex","BTCUSD",1766203400222,0.000549,88338.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766203400429,0.13169951,88343.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766203400585,0.01131951,88343.0,88334.0,0.1269]
["bitfinex","BTCUSD",1766203400792,0.01131951,88343.0,88334.0,0.11912]
["bitfinex","BTCUSD",1766203400997,0.01131951,88343.0,88335.0,0.12122]
["bitfinex","BTCUSD",1766203401217,0.01131925,88345.0,88335.0,0.12122]
["bitfinex","BTCUSD",1766203402042,0.01131964,88342.0,88335.0,0.12122]
["bitfinex","BTCUSD",1766203402240,0.01131938,88344.0,88335.0,0.12122]
["bitfinex","BTCUSD",1766203402444,0.01131951,88343.0,88335.0,0.12122]
["bitfinex","BTCUSD",1766203402838,0.01131938,88344.0,88335.0,0.12122]
["bitfinex","BTCUSD",1766203403452,0.01131925,88345.0,88335.0,0.12122]
["bitfinex","BTCUSD",1766203404086,0.01131951,88343.0,88335.0,0.12122]
["bitfinex","BTCUSD",1766203404443,0.01131925,88345.0,88335.0,0.12122]
["bitfinex","BTCUSD",1766203404649,0.01131938,88344.0,88335.0,0.12122]
["bitfinex","BTCUSD",1766203405055,0.01131951,88343.0,88335.0,0.12122]
["bitfinex","BTCUSD",1766203405262,0.01131938,88344.0,88335.0,0.12122]
["bitfinex","BTCUSD",1766203406004,0.01131925,88345.0,88335.0,0.12122]
["bitfinex","BTCUSD",1766203406156,0.01131938,88344.0,88335.0,0.12122]
["bitfinex","BTCUSD",1766203407301,0.01131925,88345.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766203407854,0.01131913,88346.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766203409598,0.011319,88347.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766203409940,0.01131913,88346.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766203411130,0.01131925,88345.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766203411718,0.01131938,88344.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766203412100,0.01131951,88343.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766203412287,0.01131938,88344.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766203413381,0.06791489,88346.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766203414323,0.01131938,88344.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766203416580,0.01131951,88343.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766203416716,0.01131925,88345.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766203416924,0.01131938,88344.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766203418037,0.01131951,88343.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766203418534,0.01131938,88344.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766203418738,0.01131951,88343.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766203419939,0.01131938,88344.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766203420142,0.01131951,88343.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766203420744,0.01131964,88342.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766203422164,0.01131938,88344.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766203423270,0.01131951,88343.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766203425501,0.01131964,88342.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766203427290,0.01131951,88343.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766203430204,0.01131964,88342.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766203430640,0.01131977,88341.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766203431315,0.0113199,88340.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766203431614,0.01131938,88344.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766203431821,0.01131964,88342.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766203432035,0.0113199,88340.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766203432236,0.0113199,88340.0,88323.0,0.04532]
["bitfinex","BTCUSD",1766203432237,0.01132066,88334.0,88332.0,0.00568]
["bitfinex","BTCUSD",1766203432443,0.01132118,88330.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766203432647,0.01132143,88328.0,88321.0,0.11408]
["bitfinex","BTCUSD",1766203432847,0.05660212,88336.0,88328.0,0.00055]
["bitfinex","BTCUSD",1766203433156,0.01132092,88332.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766203433346,0.01132079,88333.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766203433691,0.01132066,88334.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766203434938,0.01132079,88333.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766203435381,0.01132066,88334.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766203436107,0.01132079,88333.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766203436443,0.01132092,88332.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766203436674,0.01132079,88333.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766203437097,0.01132092,88332.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766203437300,0.01132079,88333.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766203437501,0.01132092,88332.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766203437707,0.01132105,88331.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766203437901,0.01132092,88332.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766203438260,0.01132092,88332.0,88322.0,0.11408]
["bitfinex","BTCUSD",1766203438261,0.000549,88328.0,88322.0,0.11408]
["bitfinex","BTCUSD",1766203438394,0.000549,88328.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766203438800,0.01132092,88332.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766203439449,0.01132105,88331.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766203440206,0.01132092,88332.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766203440448,0.01132066,88334.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766203440661,0.01132028,88337.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766203440868,0.13500054,88335.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766203441026,0.12368,88335.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766203441434,0.13500054,88335.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766203441657,0.12368,88335.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766203442105,0.13500054,88335.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766203442254,0.01132105,88331.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766203442462,0.12368,88330.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766203442659,0.13500118,88330.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766203443627,0.01132131,88329.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766203443852,0.01132143,88328.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766203444116,0.01132131,88329.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766203444294,0.12368,88330.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766203445306,0.01132054,88335.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766203445709,0.01132041,88336.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766203446690,0.01132066,88334.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766203446893,0.01132054,88335.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766203447293,0.01132041,88336.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766203447914,0.01132054,88335.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766203448093,0.13577041,88336.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766203448294,0.01132054,88335.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766203448498,0.00568,88344.0,88329.0,0.23007]
["bitfinex","BTCUSD",1766203448866,0.03402083,88350.0,88336.0,0.11362]
["bitfinex","BTCUSD",1766203448998,0.01131836,88352.0,88341.0,0.11645]
["bitfinex","BTCUSD",1766203449194,0.01131836,88352.0,88343.0,0.11645]
["bitfinex","BTCUSD",1766203449450,0.01706329,88353.0,88343.0,0.11645]
["bitfinex","BTCUSD",1766203450016,0.01131836,88352.0,88343.0,0.11645]
["bitfinex","BTCUSD",1766203450199,0.01131849,88351.0,88343.0,0.115901]
["bitfinex","BTCUSD",1766203450617,0.01131836,88352.0,88343.0,0.115901]
["bitfinex","BTCUSD",1766203451568,0.01706329,88353.0,88343.0,0.115901]
["bitfinex","BTCUSD",1766203452607,0.01131836,88352.0,88343.0,0.115901]
["bitfinex","BTCUSD",1766203453272,0.01706329,88353.0,88343.0,0.115901]
["bitfinex","BTCUSD",1766203454224,0.01131836,88352.0,88343.0,0.115901]
["bitfinex","BTCUSD",1766203454395,0.00574506,88353.0,88343.0,0.115901]
["bitfinex","BTCUSD",1766203454822,0.01131836,88352.0,88343.0,0.115901]
["bitfinex","BTCUSD",1766203454979,0.01706329,88353.0,88343.0,0.115901]
["bitfinex","BTCUSD",1766203455313,0.00574506,88353.0,88343.0,0.115901]
["bitfinex","BTCUSD",1766203455512,0.01131836,88352.0,88343.0,0.115901]
["bitfinex","BTCUSD",1766203456092,0.00574506,88353.0,88343.0,0.115901]
["bitfinex","BTCUSD",1766203456301,0.01706329,88353.0,88343.0,0.115901]
["bitfinex","BTCUSD",1766203458278,0.00574506,88353.0,88343.0,0.115901]
["bitfinex","BTCUSD",1766203460304,0.01706329,88353.0,88343.0,0.115901]
["bitfinex","BTCUSD",1766203460726,0.00574506,88353.0,88343.0,0.115901]
["bitfinex","BTCUSD",1766203461058,0.00574506,88353.0,88344.0,0.11362]
["bitfinex","BTCUSD",1766203461263,0.00568,88355.0,88353.0,0.000549]
["bitfinex","BTCUSD",1766203461678,0.00568,88355.0,88352.0,0.11645]
["bitfinex","BTCUSD",1766203462965,0.005131,88355.0,88352.0,0.11645]
["bitfinex","BTCUSD",1766203464002,0.005131,88355.0,88347.0,0.11362]
["bitfinex","BTCUSD",1766203465186,0.005131,88355.0,88347.0,0.1193]
["bitfinex","BTCUSD",1766203465784,0.005131,88355.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766203466503,0.01131823,88353.0,88347.0,0.005131]
["bitfinex","BTCUSD",1766203467273,0.01131836,88352.0,88347.0,0.005131]
["bitfinex","BTCUSD",1766203467510,0.01131849,88351.0,88347.0,0.005131]
["bitfinex","BTCUSD",1766203467673,0.06790877,88354.0,88347.0,0.005131]
["bitfinex","BTCUSD",1766203467874,0.01131849,88351.0,88347.0,0.005131]
["bitfinex","BTCUSD",1766203468078,0.01131823,88353.0,88347.0,0.005131]
["bitfinex","BTCUSD",1766203468565,0.0113181,88354.0,88347.0,0.005131]
["bitfinex","BTCUSD",1766203469244,0.01644897,88355.0,88347.0,0.005131]
["bitfinex","BTCUSD",1766203469678,0.0113181,88354.0,88347.0,0.005131]
["bitfinex","BTCUSD",1766203470218,0.01644897,88355.0,88347.0,0.005131]
["bitfinex","BTCUSD",1766203472290,0.005131,88355.0,88347.0,0.005131]
["bitfinex","BTCUSD",1766203472464,0.005131,88355.0,88347.0,0.128131]
["bitfinex","BTCUSD",1766203472883,0.01644897,88355.0,88347.0,0.128131]
["bitfinex","BTCUSD",1766203473237,0.0113181,88354.0,88347.0,0.128131]
["bitfinex","BTCUSD",1766203474050,0.01131823,88353.0,88347.0,0.128131]
["bitfinex","BTCUSD",1766203474544,0.0113181,88354.0,88347.0,0.128131]
["bitfinex","BTCUSD",1766203474755,0.05659181,88352.0,88347.0,0.128131]
["bitfinex","BTCUSD",1766203474963,0.01131861,88350.0,88347.0,0.005131]
["bitfinex","BTCUSD",1766203479813,0.01131849,88351.0,88347.0,0.005131]
["bitfinex","BTCUSD",1766203480482,0.01131861,88350.0,88347.0,0.005131]
["bitfinex","BTCUSD",1766203481413,0.01131849,88351.0,88347.0,0.005131]
["bitfinex","BTCUSD",1766203482261,0.01131861,88350.0,88347.0,0.005131]
["bitfinex","BTCUSD",1766203482463,0.06791176,88350.0,88347.0,0.005131]
["bitfinex","BTCUSD",1766203482865,0.01131861,88350.0,88347.0,0.005131]
["bitfinex","BTCUSD",1766203484462,0.01131861,88350.0,88347.0,0.00293266]
["bitfinex","BTCUSD",1766203484729,0.16997178,88353.0,88347.0,0.00293266]
["bitfinex","BTCUSD",1766203484867,0.12469823,88353.0,88347.0,0.00293266]
["bitfinex","BTCUSD",1766203485271,0.11338,88353.0,88347.0,0.00293266]
["bitfinex","BTCUSD",1766203485472,0.01131836,88352.0,88347.0,0.00293266]
["bitfinex","BTCUSD",1766203486761,0.12469823,88353.0,88347.0,0.00293266]
["bitfinex","BTCUSD",1766203486964,0.09236001,88356.0,88353.0,0.000549]
["bitfinex","BTCUSD",1766203486965,0.03577013,88356.0,88353.0,0.000549]
["bitfinex","BTCUSD",1766203487170,0.05658917,88357.0,88347.0,0.00293266]
["bitfinex","BTCUSD",1766203487171,0.02445228,88357.0,88347.0,0.11813266]
["bitfinex","BTCUSD",1766203487405,0.03576949,88361.0,88352.0,0.11715]
["bitfinex","BTCUSD",1766203487627,0.00568,88362.0,88354.0,0.23235]
["bitfinex","BTCUSD",1766203487807,0.01131682,88364.0,88361.0,0.000549]
["bitfinex","BTCUSD",1766203487808,0.0357691,88364.0,88361.0,0.000549]
["bitfinex","BTCUSD",1766203488014,0.02445228,88364.0,88361.0,0.000549]
["bitfinex","BTCUSD",1766203488219,0.01131669,88365.0,88356.0,0.23235]
["bitfinex","BTCUSD",1766203488436,0.01131656,88366.0,88356.0,0.23235]
["bitfinex","BTCUSD",1766203488648,0.01131669,88365.0,88356.0,0.23235]
["bitfinex","BTCUSD",1766203489197,0.01131656,88366.0,88356.0,0.23235]
["bitfinex","BTCUSD",1766203490434,0.01131682,88364.0,88356.0,0.23235]
["bitfinex","BTCUSD",1766203490639,0.01131669,88365.0,88356.0,0.23235]
["bitfinex","BTCUSD",1766203490993,0.01131682,88364.0,88356.0,0.23235]
["bitfinex","BTCUSD",1766203491935,0.01131682,88364.0,88356.0,0.1152]
["bitfinex","BTCUSD",1766203492353,0.01131708,88362.0,88356.0,0.1152]
["bitfinex","BTCUSD",1766203492551,0.01131721,88361.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766203492755,0.01131708,88362.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766203494564,0.01131733,88360.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766203494762,0.05658605,88361.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766203494983,0.01131733,88360.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766203495184,0.01131746,88359.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766203495391,0.01131733,88360.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766203495767,0.01131721,88361.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766203495972,0.01131746,88359.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766203496733,0.01131733,88360.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766203498037,0.01131721,88361.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766203498244,0.01131746,88359.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766203498378,0.01131759,88358.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766203498887,0.01131746,88359.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766203499704,0.01131733,88360.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766203500362,0.01131721,88361.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766203500557,0.01131746,88359.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766203500762,0.01131733,88360.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766203501167,0.01131746,88359.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766203501580,0.01131669,88365.0,88354.0,0.11715]
["bitfinex","BTCUSD",1766203501779,0.01131682,88364.0,88357.0,0.1152]
["bitfinex","BTCUSD",1766203501977,0.06790173,88363.0,88358.0,0.01358111]
["bitfinex","BTCUSD",1766203502179,0.01131721,88361.0,88358.0,0.01358111]
["bitfinex","BTCUSD",1766203502380,0.01131708,88362.0,88357.0,0.1152]
["bitfinex","BTCUSD",1766203502581,0.01131721,88361.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766203502802,0.01131695,88363.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766203502980,0.01131708,88362.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766203503183,0.01131695,88363.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766203504053,0.01131708,88362.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766203504253,0.01131695,88363.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766203505447,0.01131708,88362.0,88353.0,0.1217]
["bitfinex","BTCUSD",1766203505663,0.01131682,88364.0,88353.0,0.1217]
["bitfinex","BTCUSD",1766203506006,0.04144704,88368.0,88354.0,0.12196]
["bitfinex","BTCUSD",1766203506007,0.03576704,88368.0,88354.0,0.12196]
["bitfinex","BTCUSD",1766203506360,0.0565822,88367.0,88364.0,0.000549]
["bitfinex","BTCUSD",1766203506559,0.01131669,88365.0,88362.0,0.11602]
["bitfinex","BTCUSD",1766203506789,0.06789868,88367.0,88357.0,0.12196]
["bitfinex","BTCUSD",1766203506957,0.01131656,88366.0,88357.0,0.12196]
["bitfinex","BTCUSD",1766203507290,0.01131669,88365.0,88357.0,0.12196]
["bitfinex","BTCUSD",1766203508310,0.01131682,88364.0,88357.0,0.12196]
["bitfinex","BTCUSD",1766203508849,0.01131656,88366.0,88357.0,0.23798]
["bitfinex","BTCUSD",1766203509321,0.01131669,88365.0,88357.0,0.23798]
["bitfinex","BTCUSD",1766203511938,0.01131682,88364.0,88357.0,0.23798]
["bitfinex","BTCUSD",1766203514349,0.05658159,88368.0,88354.0,0.01131669]
["bitfinex","BTCUSD",1766203514350,7.3e-07,88369.0,88366.0,0.11602]
["bitfinex","BTCUSD",1766203514555,0.00568,88374.0,88367.0,0.23798]
["bitfinex","BTCUSD",1766203515218,0.02263198,88377.0,88374.0,0.000549]
["bitfinex","BTCUSD",1766203515457,0.00568,88376.0,88374.0,0.000549]
["bitfinex","BTCUSD",1766203515665,0.01131541,88375.0,88367.0,0.23798]
["bitfinex","BTCUSD",1766203515917,0.01699541,88375.0,88367.0,0.23798]
["bitfinex","BTCUSD",1766203516125,0.00568,88375.0,88367.0,0.12196]
["bitfinex","BTCUSD",1766203516870,0.01699541,88375.0,88367.0,0.12196]
["bitfinex","BTCUSD",1766203517272,0.00568,88375.0,88367.0,0.12196]
["bitfinex","BTCUSD",1766203517730,0.01131554,88374.0,88367.0,0.12196]
["bitfinex","BTCUSD",1766203518481,0.01699541,88375.0,88367.0,0.12196]
["bitfinex","BTCUSD",1766203518889,0.01131554,88374.0,88367.0,0.12196]
["bitfinex","BTCUSD",1766203519288,0.01131567,88373.0,88367.0,0.12196]
["bitfinex","BTCUSD",1766203519504,0.01131554,88374.0,88367.0,0.12196]
["bitfinex","BTCUSD",1766203520441,0.01699541,88375.0,88367.0,0.12196]
["bitfinex","BTCUSD",1766203521000,0.01131554,88374.0,88367.0,0.12196]
["bitfinex","BTCUSD",1766203521143,0.01699541,88375.0,88367.0,0.12196]
["bitfinex","BTCUSD",1766203521994,0.01131554,88374.0,88366.0,0.11602]
["bitfinex","BTCUSD",1766203522160,0.01699541,88375.0,88366.0,0.11602]
["bitfinex","BTCUSD",1766203523026,0.01131554,88374.0,88366.0,0.11602]
["bitfinex","BTCUSD",1766203523727,0.01699541,88375.0,88366.0,0.11602]
["bitfinex","BTCUSD",1766203524112,0.11693,88370.0,88359.0,0.00568]
["bitfinex","BTCUSD",1766203524319,0.67028418,88370.0,88359.0,0.00568]
["bitfinex","BTCUSD",1766203524524,0.01131656,88366.0,88353.0,0.0646]
["bitfinex","BTCUSD",1766203524856,0.01131721,88361.0,88356.0,0.03400892]
["bitfinex","BTCUSD",1766203525034,0.01131708,88362.0,88354.0,0.12764]
["bitfinex","BTCUSD",1766203525352,0.01131695,88363.0,88354.0,0.16165026]
["bitfinex","BTCUSD",1766203525698,0.01131682,88364.0,88354.0,0.16165026]
["bitfinex","BTCUSD",1766203525954,0.01131669,88365.0,88354.0,0.16165026]
["bitfinex","BTCUSD",1766203526137,0.01131656,88366.0,88354.0,0.24366]
["bitfinex","BTCUSD",1766203526469,0.01131682,88364.0,88354.0,0.27767026]
["bitfinex","BTCUSD",1766203526769,0.01131695,88363.0,88354.0,0.27767026]
["bitfinex","BTCUSD",1766203527615,0.01131695,88363.0,88354.0,0.27199026]
["bitfinex","BTCUSD",1766203527867,0.01131682,88364.0,88354.0,0.27199026]
["bitfinex","BTCUSD",1766203527868,0.12824682,88364.0,88354.0,0.15571026]
["bitfinex","BTCUSD",1766203528046,0.01131695,88363.0,88354.0,0.1217]
["bitfinex","BTCUSD",1766203528387,0.01131695,88363.0,88354.0,0.15571026]
["bitfinex","BTCUSD",1766203530511,0.12824682,88364.0,88354.0,0.15571026]
["bitfinex","BTCUSD",1766203531570,0.01131695,88363.0,88354.0,0.15571026]
["bitfinex","BTCUSD",1766203531769,0.12824682,88364.0,88354.0,0.15571026]
["bitfinex","BTCUSD",1766203532187,0.01131695,88363.0,88354.0,0.15571026]
["bitfinex","BTCUSD",1766203532390,0.12824682,88364.0,88354.0,0.15571026]
["bitfinex","BTCUSD",1766203532632,0.01131695,88363.0,88354.0,0.15571026]
["bitfinex","BTCUSD",1766203533046,0.12824682,88364.0,88354.0,0.15571026]
["bitfinex","BTCUSD",1766203533327,0.01131695,88363.0,88354.0,0.15571026]
["bitfinex","BTCUSD",1766203533540,0.12824682,88364.0,88354.0,0.15571026]
["bitfinex","BTCUSD",1766203533730,0.11693,88364.0,88354.0,0.15571026]
["bitfinex","BTCUSD",1766203533945,0.12824682,88364.0,88354.0,0.15571026]
["bitfinex","BTCUSD",1766203535551,0.01131708,88362.0,88354.0,0.15571026]
["bitfinex","BTCUSD",1766203535987,0.01131695,88363.0,88354.0,0.15571026]
["bitfinex","BTCUSD",1766203536186,0.01131708,88362.0,88354.0,0.1217]
["bitfinex","BTCUSD",1766203536566,0.01131708,88362.0,88354.0,0.15571026]
["bitfinex","BTCUSD",1766203536964,0.01131708,88362.0,88353.0,0.0646]
["bitfinex","BTCUSD",1766203536965,0.01131823,88353.0,88347.0,0.12086]
["bitfinex","BTCUSD",1766203537193,0.01131849,88351.0,88348.0,0.00568]
["bitfinex","BTCUSD",1766203537429,0.01131785,88356.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766203537430,0.01131964,88342.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766203537635,0.01077077,88341.0,88330.0,0.11328]
["bitfinex","BTCUSD",1766203537864,0.05660013,88340.0,88330.0,0.11328]
["bitfinex","BTCUSD",1766203538071,0.01132015,88338.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766203538261,0.01132002,88339.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766203538655,0.0113199,88340.0,88331.0,0.11896]
["bitfinex","BTCUSD",1766203538888,0.09061691,88345.0,88331.0,0.11896]
["bitfinex","BTCUSD",1766203538889,0.03401998,88345.0,88339.0,0.00055]
["bitfinex","BTCUSD",1766203539090,0.03401998,88345.0,88339.0,0.11383]
["bitfinex","BTCUSD",1766203539299,0.03401998,88345.0,88339.0,0.11328]
["bitfinex","BTCUSD",1766203540322,0.03346998,88345.0,88339.0,0.11328]
["bitfinex","BTCUSD",1766203543813,0.03346998,88345.0,88337.0,0.12086]
["bitfinex","BTCUSD",1766203546452,0.03346998,88345.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766203555062,0.03346998,88345.0,88336.0,0.12654]
["bitfinex","BTCUSD",1766203558957,0.03346998,88345.0,88337.0,0.12086]
["bitfinex","BTCUSD",1766203562933,0.00568,88346.0,88337.0,0.12086]
["bitfinex","BTCUSD",1766203563352,0.03914998,88346.0,88337.0,0.12086]
["bitfinex","BTCUSD",1766203566114,0.000549,88337.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766203566330,0.000549,88337.0,88331.0,0.11815]
["bitfinex","BTCUSD",1766203566516,0.00055,88336.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766203566670,0.00055,88336.0,88328.0,0.12383]
["bitfinex","BTCUSD",1766203566879,0.0340228,88338.0,88328.0,0.12383]
["bitfinex","BTCUSD",1766203567079,0.0340228,88338.0,88328.0,0.1236]
["bitfinex","BTCUSD",1766203567281,0.11754,88340.0,88329.0,0.23607]
["bitfinex","BTCUSD",1766203568980,0.00568,88341.0,88330.0,0.11815]
["bitfinex","BTCUSD",1766203569181,0.00568,88341.0,88332.0,0.11815]
["bitfinex","BTCUSD",1766203571733,0.01699977,88341.0,88332.0,0.11815]
["bitfinex","BTCUSD",1766203572179,0.0113199,88340.0,88332.0,0.11815]
["bitfinex","BTCUSD",1766203572580,0.01132002,88339.0,88332.0,0.11815]
["bitfinex","BTCUSD",1766203572882,0.0113199,88340.0,88332.0,0.11815]
["bitfinex","BTCUSD",1766203573431,0.01699977,88341.0,88332.0,0.11815]
["bitfinex","BTCUSD",1766203573575,0.00568,88341.0,88332.0,0.11815]
["bitfinex","BTCUSD",1766203573776,0.0113199,88340.0,88332.0,0.11815]
["bitfinex","BTCUSD",1766203573977,0.01132002,88339.0,88332.0,0.11815]
["bitfinex","BTCUSD",1766203574380,0.01699977,88341.0,88332.0,0.11815]
["bitfinex","BTCUSD",1766203574924,0.00568,88341.0,88332.0,0.11815]
["bitfinex","BTCUSD",1766203575123,0.01699977,88341.0,88332.0,0.11815]
["bitfinex","BTCUSD",1766203575325,0.00568,88341.0,88332.0,0.11815]
["bitfinex","BTCUSD",1766203578837,0.01699977,88341.0,88332.0,0.11815]
["bitfinex","BTCUSD",1766203579682,0.00568,88341.0,88332.0,0.11815]
["bitfinex","BTCUSD",1766203580277,0.01699977,88341.0,88332.0,0.11815]
["bitfinex","BTCUSD",1766203580485,0.00568,88341.0,88332.0,0.11815]
["bitfinex","BTCUSD",1766203580690,0.01699977,88341.0,88332.0,0.11815]
["bitfinex","BTCUSD",1766203580891,0.00568,88341.0,88332.0,0.11815]
["bitfinex","BTCUSD",1766203581309,0.01699977,88341.0,88332.0,0.11815]
["bitfinex","BTCUSD",1766203581731,0.0113199,88340.0,88332.0,0.11815]
["bitfinex","BTCUSD",1766203582111,0.01132002,88339.0,88332.0,0.11815]
["bitfinex","BTCUSD",1766203582310,0.0113199,88340.0,88332.0,0.11815]
["bitfinex","BTCUSD",1766203583946,0.15153954,88341.0,88332.0,0.11815]
["bitfinex","BTCUSD",1766203584331,0.14021977,88341.0,88332.0,0.11815]
["bitfinex","BTCUSD",1766203587582,0.15153954,88341.0,88332.0,0.11815]
["bitfinex","BTCUSD",1766203588029,0.02267977,88341.0,88332.0,0.11815]
["bitfinex","BTCUSD",1766203589780,0.03399954,88341.0,88332.0,0.11815]
["bitfinex","BTCUSD",1766203591330,0.02267977,88341.0,88332.0,0.11815]
["bitfinex","BTCUSD",1766203591529,0.03399954,88341.0,88332.0,0.11815]
["bitfinex","BTCUSD",1766203592156,0.02267977,88341.0,88332.0,0.11815]
["bitfinex","BTCUSD",1766203592328,0.03399954,88341.0,88332.0,0.11815]
["bitfinex","BTCUSD",1766203592997,0.00568,88341.0,88332.0,0.11815]
["bitfinex","BTCUSD",1766203593192,0.01699977,88341.0,88332.0,0.11815]
["bitfinex","BTCUSD",1766203593397,0.00568,88341.0,88332.0,0.11815]
["bitfinex","BTCUSD",1766203594841,0.01699977,88341.0,88332.0,0.11815]
["bitfinex","BTCUSD",1766203595022,0.00568,88341.0,88332.0,0.11815]
["bitfinex","BTCUSD",1766203599216,0.01699977,88341.0,88332.0,0.11815]
["bitfinex","BTCUSD",1766203600071,0.00568,88341.0,88332.0,0.11815]
["bitfinex","BTCUSD",1766203600287,0.01699977,88341.0,88332.0,0.11815]
["bitfinex","BTCUSD",1766203600695,0.00568,88341.0,88332.0,0.11815]
["bitfinex","BTCUSD",1766203614786,0.01699977,88341.0,88332.0,0.11815]
["bitfinex","BTCUSD",1766203615027,0.00568,88341.0,88332.0,0.11815]
["bitfinex","BTCUSD",1766203615432,0.01699977,88341.0,88332.0,0.11815]
["bitfinex","BTCUSD",1766203615610,0.00568,88341.0,88332.0,0.11815]
["bitfinex","BTCUSD",1766203618600,0.01699977,88341.0,88332.0,0.11815]
["bitfinex","BTCUSD",1766203618977,0.00568,88341.0,88332.0,0.11815]
["bitfinex","BTCUSD",1766203621815,0.12703015,88338.0,88325.0,0.05009358]
["bitfinex","BTCUSD",1766203621989,0.01132066,88334.0,88325.0,0.05577358]
["bitfinex","BTCUSD",1766203622341,0.01132079,88333.0,88325.0,0.05577358]
["bitfinex","BTCUSD",1766203622643,0.11571,88333.0,88325.0,0.05577358]
["bitfinex","BTCUSD",1766203622800,0.11571,88333.0,88325.0,0.05009358]
["bitfinex","BTCUSD",1766203625004,0.00568,88335.0,88325.0,0.05009358]
["bitfinex","BTCUSD",1766203625224,0.00568,88335.0,88327.0,0.12359]
["bitfinex","BTCUSD",1766203632491,0.00496964,88335.0,88327.0,0.12359]
["bitfinex","BTCUSD",1766203640643,0.01629018,88335.0,88327.0,0.12359]
["bitfinex","BTCUSD",1766203640967,0.01132066,88334.0,88327.0,0.12359]
["bitfinex","BTCUSD",1766203641108,0.01629018,88335.0,88327.0,0.12359]
["bitfinex","BTCUSD",1766203641311,0.00496964,88335.0,88327.0,0.12359]
["bitfinex","BTCUSD",1766203641536,0.00496964,88335.0,88325.0,0.05009358]
["bitfinex","BTCUSD",1766203641537,0.000549,88327.0,88325.0,0.05009358]
["bitfinex","BTCUSD",1766203641752,0.00054642,88325.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766203641952,0.00054642,88325.0,88319.0,0.00578776]
["bitfinex","BTCUSD",1766203642469,0.01132143,88328.0,88319.0,0.00578776]
["bitfinex","BTCUSD",1766203642629,0.01132118,88330.0,88319.0,0.00578776]
["bitfinex","BTCUSD",1766203642830,0.00568,88330.0,88319.0,0.00578776]
["bitfinex","BTCUSD",1766203643456,0.00568,88330.0,88319.0,0.12650776]
["bitfinex","BTCUSD",1766203643633,0.00568,88330.0,88319.0,0.24909776]
["bitfinex","BTCUSD",1766203648972,0.00568,88330.0,88320.0,0.11827]
["bitfinex","BTCUSD",1766203650006,0.00568,88330.0,88320.0,0.66057414]
["bitfinex","BTCUSD",1766203652182,0.00568,88330.0,88320.0,0.11827]
["bitfinex","BTCUSD",1766203652386,0.00568,88330.0,88320.0,0.66057414]
["bitfinex","BTCUSD",1766203654930,0.00568,88330.0,88320.0,0.11827]
["bitfinex","BTCUSD",1766203655093,0.004619,88330.0,88320.0,0.11827]
["bitfinex","BTCUSD",1766203655812,0.004619,88330.0,88320.0,0.66057414]
["bitfinex","BTCUSD",1766203656827,0.004619,88330.0,88320.0,0.11827]
["bitfinex","BTCUSD",1766203664902,0.004619,88330.0,88320.0,0.66057414]
["bitfinex","BTCUSD",1766203665373,0.01594018,88330.0,88320.0,0.66057414]
["bitfinex","BTCUSD",1766203665757,0.004619,88330.0,88320.0,0.66057414]
["bitfinex","BTCUSD",1766203669014,0.004619,88330.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766203669015,0.004619,88330.0,88280.0,0.00099999]
["bitfinex","BTCUSD",1766203669016,0.54230414,88320.0,88280.0,0.00099999]
["bitfinex","BTCUSD",1766203669222,0.03168245,88321.0,88264.0,0.0002]
["bitfinex","BTCUSD",1766203669223,1.1642,88297.0,88267.0,0.11432]
["bitfinex","BTCUSD",1766203669439,0.00055,88280.0,88273.0,0.11412]
["bitfinex","BTCUSD",1766203669652,0.00099999,88280.0,88273.0,0.11523]
["bitfinex","BTCUSD",1766203669862,0.00568,88285.0,88276.0,0.11523]
["bitfinex","BTCUSD",1766203670077,0.08046709,88284.0,88276.0,0.10955948]
["bitfinex","BTCUSD",1766203670298,0.00420603,88285.0,88277.0,0.11412]
["bitfinex","BTCUSD",1766203670513,0.00099999,88280.0,88271.0,0.11412]
["bitfinex","BTCUSD",1766203670722,0.00099999,88280.0,88273.0,0.14580245]
["bitfinex","BTCUSD",1766203670984,0.03404369,88284.0,88274.0,0.11412]
["bitfinex","BTCUSD",1766203671186,0.00420603,88285.0,88274.0,0.11412]
["bitfinex","BTCUSD",1766203671457,0.07754297,88284.0,88274.0,0.11412]
["bitfinex","BTCUSD",1766203671835,0.07754297,88284.0,88274.0,0.10342125]
["bitfinex","BTCUSD",1766203672427,0.08887005,88284.0,88274.0,0.10342125]
["bitfinex","BTCUSD",1766203672827,0.07754297,88284.0,88274.0,0.10342125]
["bitfinex","BTCUSD",1766203673655,0.07754297,88284.0,88274.0,0.64572539]
["bitfinex","BTCUSD",1766203674056,0.01132733,88282.0,88274.0,0.64572539]
["bitfinex","BTCUSD",1766203674258,0.01132772,88279.0,88274.0,0.10342125]
["bitfinex","BTCUSD",1766203674493,0.00568,88278.0,88274.0,0.10342125]
["bitfinex","BTCUSD",1766203675299,0.01132797,88277.0,88274.0,0.10287125]
["bitfinex","BTCUSD",1766203675534,0.01700785,88278.0,88274.0,0.10287125]
["bitfinex","BTCUSD",1766203675879,0.00568,88278.0,88274.0,0.10287125]
["bitfinex","BTCUSD",1766203676339,0.04349928,88277.0,88274.0,0.10287125]
["bitfinex","BTCUSD",1766203676775,0.04295028,88277.0,88274.0,0.06883368]
["bitfinex","BTCUSD",1766203676927,0.04295028,88277.0,88274.0,0.03479611]
["bitfinex","BTCUSD",1766203677144,0.04295028,88277.0,88274.0,0.00075854]
["bitfinex","BTCUSD",1766203677354,0.04295028,88277.0,88271.0,0.11523]
["bitfinex","BTCUSD",1766203678336,0.04295028,88277.0,88265.0,0.0002]
["bitfinex","BTCUSD",1766203678337,0.01132887,88270.0,88265.0,0.0002]
["bitfinex","BTCUSD",1766203678568,0.01132887,88270.0,88251.0,0.0002]
["bitfinex","BTCUSD",1766203678569,0.01132913,88268.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766203678896,0.00568,88269.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766203679033,0.00568,88269.0,88251.0,0.03188245]
["bitfinex","BTCUSD",1766203679034,0.017009,88269.0,88251.0,0.03188245]
["bitfinex","BTCUSD",1766203679402,0.00568,88268.0,88262.0,0.11412]
["bitfinex","BTCUSD",1766203679726,0.00568,88268.0,88262.0,0.06581743]
["bitfinex","BTCUSD",1766203679920,0.00568,88268.0,88262.0,0.03177986]
["bitfinex","BTCUSD",1766203680125,0.00568,88268.0,88251.0,0.03188245]
["bitfinex","BTCUSD",1766203680325,0.00568,88268.0,88258.0,0.11543]
["bitfinex","BTCUSD",1766203680765,0.04295028,88267.0,88258.0,0.11543]
["bitfinex","BTCUSD",1766203682175,0.12232,88282.0,88267.0,0.00054972]
["bitfinex","BTCUSD",1766203682378,0.04536,88285.0,88267.0,0.00054972]
["bitfinex","BTCUSD",1766203682725,0.12232,88287.0,88281.0,0.00111107]
["bitfinex","BTCUSD",1766203682955,0.04536,88290.0,88281.0,0.11523]
["bitfinex","BTCUSD",1766203683127,0.00568,88289.0,88276.0,0.11523]
["bitfinex","BTCUSD",1766203683330,0.00568,88289.0,88281.0,0.11523]
["bitfinex","BTCUSD",1766203684521,0.00568,88289.0,88281.0,0.08119452]
["bitfinex","BTCUSD",1766203684966,0.00568,88290.0,88282.0,0.12346]
["bitfinex","BTCUSD",1766203686820,0.54230414,88300.0,88279.0,0.57398659]
["bitfinex","BTCUSD",1766203686821,0.04536,88302.0,88290.0,0.000549]
["bitfinex","BTCUSD",1766203687143,0.12458,88301.0,88289.0,0.08997352]
["bitfinex","BTCUSD",1766203688673,0.12458,88301.0,88289.0,0.08942452]
["bitfinex","BTCUSD",1766203689308,0.12458,88301.0,88289.0,0.08978398]
["bitfinex","BTCUSD",1766203689664,0.1189,88300.0,88289.0,0.08978398]
["bitfinex","BTCUSD",1766203689889,0.14315641,88300.0,88289.0,0.08978398]
["bitfinex","BTCUSD",1766203690586,0.14315641,88300.0,88289.0,0.00035946]
["bitfinex","BTCUSD",1766203690744,0.56701426,88300.0,88289.0,0.00035946]
["bitfinex","BTCUSD",1766203690946,0.14315641,88299.0,88289.0,0.00035946]
["bitfinex","BTCUSD",1766203694068,0.14260741,88299.0,88293.0,0.03168245]
["bitfinex","BTCUSD",1766203694275,0.02425641,88300.0,88293.0,0.03168245]
["bitfinex","BTCUSD",1766203694481,0.02425641,88300.0,88289.0,0.00035946]
["bitfinex","BTCUSD",1766203694708,0.02425641,88300.0,88289.0,0.12381946]
["bitfinex","BTCUSD",1766203694913,0.02425641,88300.0,88289.0,0.24550946]
["bitfinex","BTCUSD",1766203695129,0.00568,88300.0,88295.0,0.24515]
["bitfinex","BTCUSD",1766203695771,0.00568,88300.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766203695772,0.1189,88278.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766203695982,0.1189,88278.0,88266.0,0.00572474]
["bitfinex","BTCUSD",1766203696455,0.01132797,88277.0,88266.0,4.474e-05]
["bitfinex","BTCUSD",1766203696653,3.926e-05,88266.0,88256.0,0.03404492]
["bitfinex","BTCUSD",1766203696782,3.926e-05,88266.0,88256.0,0.00010793]
["bitfinex","BTCUSD",1766203696982,3.926e-05,88266.0,88257.0,0.00568]
["bitfinex","BTCUSD",1766203697186,0.12055,88272.0,88257.0,0.00568]
["bitfinex","BTCUSD",1766203697601,0.12055,88272.0,88258.0,0.12346]
["bitfinex","BTCUSD",1766203698399,0.00165,88276.0,88260.0,0.12169]
["bitfinex","BTCUSD",1766203698602,0.12055,88275.0,88260.0,0.12169]
["bitfinex","BTCUSD",1766203699108,0.12055,88275.0,88260.0,0.24515]
["bitfinex","BTCUSD",1766203699518,0.1189,88273.0,88260.0,0.24515]
["bitfinex","BTCUSD",1766203699948,0.1189,88273.0,88272.0,0.00138895]
["bitfinex","BTCUSD",1766203700362,0.1189,88273.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766203702754,0.12055,88273.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766203706136,0.12055,88273.0,88267.0,0.00568]
["bitfinex","BTCUSD",1766203706547,0.120001,88273.0,88267.0,0.00568]
["bitfinex","BTCUSD",1766203706771,0.120001,88273.0,88260.0,0.24515]
["bitfinex","BTCUSD",1766203706933,0.120001,88273.0,88261.0,0.12983]
["bitfinex","BTCUSD",1766203710626,0.120001,88273.0,88261.0,0.24493]
["bitfinex","BTCUSD",1766203711969,0.120001,88273.0,88261.0,0.23925]
["bitfinex","BTCUSD",1766203712132,0.120001,88273.0,88262.0,0.00568]
["bitfinex","BTCUSD",1766203712845,0.02438156,88278.0,88262.0,0.00568]
["bitfinex","BTCUSD",1766203713038,0.02438156,88278.0,88264.0,0.1151]
["bitfinex","BTCUSD",1766203713239,0.13729156,88279.0,88265.0,0.12415]
["bitfinex","BTCUSD",1766203713435,0.13894156,88279.0,88265.0,0.12415]
["bitfinex","BTCUSD",1766203713669,0.11291,88277.0,88265.0,0.12415]
["bitfinex","BTCUSD",1766203714059,0.11456,88277.0,88265.0,0.12415]
["bitfinex","BTCUSD",1766203714260,0.11291,88277.0,88265.0,0.12415]
["bitfinex","BTCUSD",1766203714464,0.11963,88275.0,88265.0,0.12415]
["bitfinex","BTCUSD",1766203716437,0.11963,88273.0,88262.0,0.00568]
["bitfinex","BTCUSD",1766203718586,0.11963,88273.0,88264.0,0.00024742]
["bitfinex","BTCUSD",1766203721397,0.12103,88272.0,88256.0,0.00010793]
["bitfinex","BTCUSD",1766203721585,0.12103,88272.0,88260.0,0.11593]
["bitfinex","BTCUSD",1766203721786,0.54281621,88270.0,88260.0,0.11593]
["bitfinex","BTCUSD",1766203721949,0.12103,88272.0,88260.0,0.11593]
["bitfinex","BTCUSD",1766203722937,0.12103,88272.0,88260.0,0.23024]
["bitfinex","BTCUSD",1766203724348,0.11963,88272.0,88261.0,0.23024]
["bitfinex","BTCUSD",1766203724560,0.00708,88278.0,88272.0,0.00055]
["bitfinex","BTCUSD",1766203724561,0.12671,88278.0,88272.0,0.00055]
["bitfinex","BTCUSD",1766203724984,0.12671,88278.0,88268.0,0.00568]
["bitfinex","BTCUSD",1766203725188,0.12531,88278.0,88268.0,0.00568]
["bitfinex","BTCUSD",1766203725387,0.11963,88276.0,88268.0,0.00568]
["bitfinex","BTCUSD",1766203725590,0.02440348,88275.0,88268.0,0.00568]
["bitfinex","BTCUSD",1766203725875,0.02440348,88274.0,88268.0,0.00568]
["bitfinex","BTCUSD",1766203726668,0.14403348,88274.0,88268.0,0.00568]
["bitfinex","BTCUSD",1766203726868,0.11963,88274.0,88268.0,0.00568]
["bitfinex","BTCUSD",1766203727265,0.14403348,88274.0,88268.0,0.00568]
["bitfinex","BTCUSD",1766203727470,0.11963,88274.0,88268.0,0.005131]
["bitfinex","BTCUSD",1766203727882,0.14403348,88274.0,88268.0,0.005131]
["bitfinex","BTCUSD",1766203728201,0.11963,88274.0,88268.0,0.005131]
["bitfinex","BTCUSD",1766203728673,0.14403348,88274.0,88268.0,0.005131]
["bitfinex","BTCUSD",1766203728875,0.11963,88274.0,88268.0,0.005131]
["bitfinex","BTCUSD",1766203729284,0.14403348,88274.0,88268.0,0.005131]
["bitfinex","BTCUSD",1766203729498,0.11963,88274.0,88268.0,0.005131]
["bitfinex","BTCUSD",1766203729909,0.14403348,88274.0,88268.0,0.005131]
["bitfinex","BTCUSD",1766203730128,0.11963,88274.0,88268.0,0.005131]
["bitfinex","BTCUSD",1766203730335,0.15536184,88274.0,88268.0,0.005131]
["bitfinex","BTCUSD",1766203730553,0.11963,88274.0,88268.0,0.005131]
["bitfinex","BTCUSD",1766203730762,0.14403348,88274.0,88268.0,0.005131]
["bitfinex","BTCUSD",1766203730969,0.14403348,88274.0,88259.0,0.11431]
["bitfinex","BTCUSD",1766203730970,0.01132913,88268.0,88267.0,0.00568]
["bitfinex","BTCUSD",1766203731177,0.02440348,88270.0,88267.0,0.00513]
["bitfinex","BTCUSD",1766203731413,0.02440348,88271.0,88267.0,0.00513]
["bitfinex","BTCUSD",1766203731830,0.11963,88272.0,88267.0,0.00513]
["bitfinex","BTCUSD",1766203733707,0.13145118,88252.0,88239.0,0.04536]
["bitfinex","BTCUSD",1766203733976,0.11963,88248.0,88240.0,0.00568]
["bitfinex","BTCUSD",1766203734187,0.11963,88248.0,88239.0,0.00904864]
["bitfinex","BTCUSD",1766203734188,0.11963,88248.0,88239.0,0.00010785]
["bitfinex","BTCUSD",1766203734398,0.1309617,88248.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766203734610,0.11963,88248.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766203735029,0.00049,88247.0,88239.0,0.00010785]
["bitfinex","BTCUSD",1766203735251,0.12012,88246.0,88239.0,0.00010785]
["bitfinex","BTCUSD",1766203735461,0.01133221,88244.0,88240.0,0.00568]
["bitfinex","BTCUSD",1766203735671,0.00010767,88244.0,88240.0,0.00568]
["bitfinex","BTCUSD",1766203735901,0.00010767,88244.0,88232.0,0.11431]
["bitfinex","BTCUSD",1766203736107,0.00010767,88244.0,88233.0,0.05104]
["bitfinex","BTCUSD",1766203736541,0.00010767,88244.0,88232.0,0.11431]
["bitfinex","BTCUSD",1766203736922,0.11973767,88244.0,88233.0,0.05104]
["bitfinex","BTCUSD",1766203737910,0.11973767,88244.0,88232.0,0.11431]
["bitfinex","BTCUSD",1766203738112,0.11973767,88244.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766203738493,0.11973767,88244.0,88235.0,0.00568]
["bitfinex","BTCUSD",1766203738900,0.11918867,88244.0,88235.0,0.00568]
["bitfinex","BTCUSD",1766203741094,0.11918867,88244.0,88235.0,0.03736245]
["bitfinex","BTCUSD",1766203741515,0.11918867,88244.0,88243.0,0.00064862]
["bitfinex","BTCUSD",1766203741776,0.11918867,88244.0,88243.0,0.00632862]
["bitfinex","BTCUSD",1766203742200,0.00049,88246.0,88243.0,0.00632862]
["bitfinex","BTCUSD",1766203742416,0.03405973,88255.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766203742650,0.11963,88256.0,88244.0,0.11593]
["bitfinex","BTCUSD",1766203747761,0.11963,88256.0,88245.0,0.00058684]
["bitfinex","BTCUSD",1766203747963,0.11963,88256.0,88244.0,0.11593]
["bitfinex","BTCUSD",1766203749511,0.54339648,88254.0,88244.0,0.11593]
["bitfinex","BTCUSD",1766203750145,0.54335647,88254.0,88244.0,0.11593]
["bitfinex","BTCUSD",1766203750357,0.65609647,88254.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766203750566,0.11274,88253.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766203751623,0.11274,88253.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766203752236,0.000489,88246.0,88237.0,0.23904]
["bitfinex","BTCUSD",1766203752463,0.11274,88253.0,88239.0,0.0454]
["bitfinex","BTCUSD",1766203752673,0.65613648,88250.0,88239.0,0.0454]
["bitfinex","BTCUSD",1766203752883,0.11274,88249.0,88239.0,0.0454]
["bitfinex","BTCUSD",1766203756951,0.54339648,88250.0,88239.0,0.16423]
["bitfinex","BTCUSD",1766203757106,0.54339648,88260.0,88239.0,0.0454]
["bitfinex","BTCUSD",1766203757468,0.02436443,88259.0,88249.0,0.00046329]
["bitfinex","BTCUSD",1766203757676,0.02436443,88259.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766203758612,0.02436443,88259.0,88242.0,0.12021]
["bitfinex","BTCUSD",1766203758826,0.02436443,88259.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766203758827,0.54339648,88252.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766203759985,0.11274,88258.0,88244.0,0.11883]
["bitfinex","BTCUSD",1766203762184,0.11274,88258.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766203762974,0.11274,88258.0,88256.0,0.0002471]
["bitfinex","BTCUSD",1766203763103,0.112987,88256.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766203763309,0.000852,88252.0,88244.0,0.11883]
["bitfinex","BTCUSD",1766203763633,0.02438747,88255.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766203764229,0.11274,88255.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766203764569,0.13712747,88255.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766203764774,0.11274,88255.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766203764978,0.13712747,88255.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766203765176,0.11274,88255.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766203765326,0.13712747,88255.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766203765531,0.11274,88255.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766203765778,0.13712747,88255.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766203765940,0.11274,88255.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766203766150,0.13712747,88255.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766203766357,0.11274,88255.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766203766558,0.13712747,88255.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766203766787,0.11274,88255.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766203767007,0.13712747,88255.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766203767203,0.11274,88255.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766203767412,0.13712747,88255.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766203767609,0.11274,88255.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766203767898,0.13712747,88255.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766203768218,0.02438747,88254.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766203768379,0.14152747,88254.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766203768582,0.11714,88254.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766203769080,0.14152747,88254.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766203769286,0.11714,88254.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766203769792,0.14152747,88254.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766203770010,0.11714,88254.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766203770210,0.14152747,88254.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766203770407,0.11714,88254.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766203770607,0.02438747,88254.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766203770967,0.02438747,88255.0,88245.0,0.12667]
["bitfinex","BTCUSD",1766203771199,0.02438747,88254.0,88245.0,0.2468]
["bitfinex","BTCUSD",1766203771379,0.02438747,88255.0,88245.0,0.2468]
["bitfinex","BTCUSD",1766203771582,0.02438747,88254.0,88245.0,0.2468]
["bitfinex","BTCUSD",1766203771787,0.02438747,88255.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766203772056,0.02438747,88254.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766203772259,0.02438747,88255.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766203772415,0.02438747,88254.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766203773423,0.11714,88254.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766203773622,0.14152747,88254.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766203773836,0.11714,88254.0,88248.0,0.00024714]
["bitfinex","BTCUSD",1766203774030,0.14152747,88254.0,88248.0,0.00024714]
["bitfinex","BTCUSD",1766203774228,0.11714,88254.0,88248.0,0.00024714]
["bitfinex","BTCUSD",1766203774488,0.14152747,88254.0,88248.0,0.00024714]
["bitfinex","BTCUSD",1766203774699,0.11714,88254.0,88248.0,0.00024714]
["bitfinex","BTCUSD",1766203774815,0.14152747,88254.0,88248.0,0.00024714]
["bitfinex","BTCUSD",1766203775027,0.11714,88254.0,88248.0,0.00024714]
["bitfinex","BTCUSD",1766203775221,0.14152747,88254.0,88248.0,0.00024714]
["bitfinex","BTCUSD",1766203775433,0.11714,88254.0,88248.0,0.00024714]
["bitfinex","BTCUSD",1766203775634,0.14152747,88254.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766203775841,0.11714,88254.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766203776045,0.14152747,88254.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766203776286,0.11714,88254.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766203776487,0.14152747,88254.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766203776689,0.11714,88254.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766203776861,0.14152747,88254.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766203777082,0.11714,88254.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766203777334,0.14152747,88254.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766203777497,0.11714,88254.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766203777785,0.14152747,88254.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766203777969,0.11714,88254.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766203778168,0.14152747,88254.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766203778394,0.11714,88254.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766203778568,0.14152747,88254.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766203778797,0.11714,88254.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766203778999,0.14152747,88254.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766203779202,0.11714,88254.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766203779404,0.14152747,88254.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766203779628,0.11714,88254.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766203779826,0.14152747,88254.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766203780033,0.11714,88254.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766203780358,0.14152747,88254.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766203780508,0.11714,88254.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766203780714,0.14152747,88254.0,88246.0,0.005131]
["bitfinex","BTCUSD",1766203780919,0.11714,88254.0,88246.0,0.005131]
["bitfinex","BTCUSD",1766203781126,0.14152747,88254.0,88246.0,0.005131]
["bitfinex","BTCUSD",1766203781333,0.11714,88254.0,88246.0,1e-06]
["bitfinex","BTCUSD",1766203781532,0.14152747,88254.0,88246.0,1e-06]
["bitfinex","BTCUSD",1766203781733,0.11714,88254.0,88246.0,1e-06]
["bitfinex","BTCUSD",1766203781976,0.14152747,88254.0,88246.0,1e-06]
["bitfinex","BTCUSD",1766203782133,0.11714,88254.0,88246.0,1e-06]
["bitfinex","BTCUSD",1766203782327,0.14152747,88254.0,88246.0,1e-06]
["bitfinex","BTCUSD",1766203782534,0.11714,88254.0,88246.0,1e-06]
["bitfinex","BTCUSD",1766203782737,0.14152747,88254.0,88246.0,1e-06]
["bitfinex","BTCUSD",1766203782936,0.11714,88254.0,88246.0,1e-06]
["bitfinex","BTCUSD",1766203783141,0.14152747,88254.0,88246.0,1e-06]
["bitfinex","BTCUSD",1766203783353,0.12399,88252.0,88246.0,1e-06]
["bitfinex","BTCUSD",1766203786750,0.14837747,88252.0,88246.0,1e-06]
["bitfinex","BTCUSD",1766203786960,0.12399,88252.0,88246.0,1e-06]
["bitfinex","BTCUSD",1766203787306,0.14837747,88251.0,88246.0,1e-06]
["bitfinex","BTCUSD",1766203787537,0.02438747,88250.0,88246.0,1e-06]
["bitfinex","BTCUSD",1766203787987,0.14837747,88250.0,88246.0,1e-06]
["bitfinex","BTCUSD",1766203788110,0.12399,88250.0,88246.0,1e-06]
["bitfinex","BTCUSD",1766203788733,0.14837747,88250.0,88246.0,1e-06]
["bitfinex","BTCUSD",1766203789030,0.12399,88250.0,88246.0,1e-06]
["bitfinex","BTCUSD",1766203789449,0.13532157,88249.0,88231.0,0.0002]
["bitfinex","BTCUSD",1766203789628,0.12399,88247.0,88231.0,0.0002]
["bitfinex","BTCUSD",1766203789815,0.12399,88247.0,88232.0,0.05108]
["bitfinex","BTCUSD",1766203790011,0.12399,88247.0,88231.0,0.11299]
["bitfinex","BTCUSD",1766203790220,0.12399,88247.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766203792621,0.12399,88247.0,88233.0,0.11847]
["bitfinex","BTCUSD",1766203795261,0.12399,88247.0,88240.0,0.00024717]
["bitfinex","BTCUSD",1766203795399,0.12399,88247.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766203795602,0.12399,88247.0,88240.0,0.00024717]
["bitfinex","BTCUSD",1766203795780,0.12399,88247.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766203798870,0.123441,88247.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766203799295,0.02443955,88250.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766203799494,0.5433836,88251.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766203799700,0.02443955,88250.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766203800950,0.12399,88249.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766203806567,0.02443955,88250.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766203807131,0.02443955,88250.0,88241.0,0.11983]
["bitfinex","BTCUSD",1766203807474,0.12229,88253.0,88242.0,0.11425]
["bitfinex","BTCUSD",1766203813138,0.12229,88253.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766203813298,0.14672955,88253.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766203813504,0.12229,88253.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766203813702,0.14672955,88253.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766203813906,0.12229,88253.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766203814206,0.14672955,88253.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766203814398,0.12229,88253.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766203814719,0.14672955,88253.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766203814917,0.12229,88253.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766203815098,0.14672955,88253.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766203815298,0.12229,88253.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766203815517,0.14672955,88253.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766203815720,0.12229,88253.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766203815919,0.14672955,88253.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766203816304,0.12229,88253.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766203816598,0.14672955,88253.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766203816734,0.12229,88253.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766203816930,0.14672955,88253.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766203817134,0.12229,88253.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766203817374,0.14672955,88253.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766203817586,0.12229,88253.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766203817801,0.14672955,88253.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766203818014,0.12229,88253.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766203818256,0.14672955,88253.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766203818458,0.12229,88253.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766203818620,0.14672955,88253.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766203818820,0.12229,88253.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766203819069,0.14672955,88253.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766203819237,0.12229,88253.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766203819415,0.14672955,88253.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766203819655,0.12229,88253.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766203819879,0.14672955,88253.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766203820078,0.12229,88253.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766203820361,0.14672955,88253.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766203820607,0.12229,88253.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766203820797,0.14672955,88253.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766203820935,0.12229,88253.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766203821115,0.14672955,88253.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766203821311,0.12229,88253.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766203821561,0.14672955,88253.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766203821766,0.12229,88253.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766203821947,0.14672955,88253.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766203822143,0.12229,88253.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766203822403,0.14672955,88253.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766203822678,0.12229,88253.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766203822997,0.14672955,88253.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766203823198,0.1184,88252.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766203824170,0.14283955,88252.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766203827375,0.1184,88250.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766203831290,0.118949,88243.0,88235.0,0.0454]
["bitfinex","BTCUSD",1766203831491,0.1184,88243.0,88236.0,0.00568]
["bitfinex","BTCUSD",1766203842626,0.1184,88243.0,88236.0,0.0045715]
["bitfinex","BTCUSD",1766203842774,0.1184,88243.0,88236.0,0.00421861]
["bitfinex","BTCUSD",1766203843123,0.1184,88243.0,88236.0,0.00411294]
["bitfinex","BTCUSD",1766203847574,0.11671,88250.0,88236.0,0.00411294]
["bitfinex","BTCUSD",1766203847759,0.14115912,88250.0,88236.0,0.00411294]
["bitfinex","BTCUSD",1766203847953,0.11671,88250.0,88236.0,0.00411294]
["bitfinex","BTCUSD",1766203848358,0.14115912,88250.0,88236.0,0.00411294]
["bitfinex","BTCUSD",1766203848587,0.11671,88250.0,88236.0,0.00411294]
["bitfinex","BTCUSD",1766203849188,0.14115912,88250.0,88236.0,0.00411294]
["bitfinex","BTCUSD",1766203849402,0.11671,88250.0,88236.0,0.00411294]
["bitfinex","BTCUSD",1766203849801,0.11671,88250.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766203850008,0.14115912,88250.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766203850203,0.11671,88250.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766203850808,0.14115912,88250.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766203851008,0.11671,88250.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766203851451,0.14115912,88250.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766203851598,0.11671,88250.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766203853203,0.14115912,88250.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766203853408,0.11671,88250.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766203853820,0.14115912,88250.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766203854022,0.11671,88250.0,88232.0,0.24414]
["bitfinex","BTCUSD",1766203854232,0.11671,88250.0,88233.0,0.05108]
["bitfinex","BTCUSD",1766203854433,0.14115912,88250.0,88233.0,0.05108]
["bitfinex","BTCUSD",1766203854647,0.11671,88250.0,88233.0,0.05108]
["bitfinex","BTCUSD",1766203855146,0.14115912,88250.0,88233.0,0.05108]
["bitfinex","BTCUSD",1766203855350,0.11671,88250.0,88233.0,0.05108]
["bitfinex","BTCUSD",1766203855754,0.14115912,88250.0,88233.0,0.05108]
["bitfinex","BTCUSD",1766203855954,0.11671,88250.0,88233.0,0.17369]
["bitfinex","BTCUSD",1766203856158,0.11671,88250.0,88233.0,0.18502362]
["bitfinex","BTCUSD",1766203856320,0.14115912,88250.0,88233.0,0.18502362]
["bitfinex","BTCUSD",1766203856512,0.11671,88250.0,88233.0,0.18502362]
["bitfinex","BTCUSD",1766203856715,0.11671,88250.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766203856956,0.14115912,88250.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766203857156,0.11671,88250.0,88234.0,0.25547349]
["bitfinex","BTCUSD",1766203858271,0.11671,88250.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766203858833,0.11671,88250.0,88234.0,0.24414]
["bitfinex","BTCUSD",1766203859816,0.11671,88250.0,88235.0,0.12261]
["bitfinex","BTCUSD",1766203861178,0.11671,88250.0,88236.0,0.13394324]
["bitfinex","BTCUSD",1766203861373,0.11671,88250.0,88236.0,0.12261]
["bitfinex","BTCUSD",1766203867243,0.11671,88250.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766203867652,0.11671,88250.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766203868719,0.11671,88250.0,88236.0,0.12261]
["bitfinex","BTCUSD",1766203868923,0.11671,88250.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766203869944,0.54339918,88250.0,88240.0,0.00568]
["bitfinex","BTCUSD",1766203870147,0.14738734,88249.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766203870939,0.14738734,88249.0,88236.0,0.12261]
["bitfinex","BTCUSD",1766203871284,0.14738734,88249.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766203871858,0.03405756,88248.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766203873072,0.15699756,88248.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766203873571,0.12294,88248.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766203873876,0.03405756,88247.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766203878893,0.12294,88246.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766203879504,0.03405756,88247.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766203879706,0.15699756,88247.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766203879909,0.12294,88247.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766203880453,0.03405756,88246.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766203880695,0.12294,88245.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766203881257,0.03405756,88244.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766203883346,0.12294,88245.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766203883738,0.15699756,88245.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766203885352,0.15699756,88245.0,88236.0,0.12261]
["bitfinex","BTCUSD",1766203885738,0.15699756,88245.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766203899463,0.03405756,88245.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766203900677,0.0326891,88245.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766203900895,0.02444734,88249.0,88238.0,0.23846]
["bitfinex","BTCUSD",1766203901112,0.14381734,88249.0,88239.0,0.12431]
["bitfinex","BTCUSD",1766203903694,0.11937,88248.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766203903995,0.14065,88248.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766203910395,0.14065,88248.0,88236.0,0.03405756]
["bitfinex","BTCUSD",1766203910689,0.14065,88248.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766203913693,0.02444734,88249.0,88238.0,0.12999]
["bitfinex","BTCUSD",1766203913896,0.11937,88248.0,88238.0,0.12999]
["bitfinex","BTCUSD",1766203915941,0.14065,88248.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766203921479,0.11937,88248.0,88235.0,0.03405756]
["bitfinex","BTCUSD",1766203921638,0.001099,88239.0,88232.0,0.0454]
["bitfinex","BTCUSD",1766203921838,0.001099,88239.0,88234.0,0.03405814]
["bitfinex","BTCUSD",1766203921839,0.120469,88239.0,88234.0,0.03405814]
["bitfinex","BTCUSD",1766203922226,0.11937,88239.0,88235.0,0.00568]
["bitfinex","BTCUSD",1766203923142,0.54345451,88241.0,88235.0,0.00568]
["bitfinex","BTCUSD",1766203924001,0.11937,88243.0,88234.0,0.03405814]
["bitfinex","BTCUSD",1766203924210,0.11937,88240.0,88235.0,0.00568]
["bitfinex","BTCUSD",1766203928287,0.11937,88240.0,88233.0,0.00592721]
["bitfinex","BTCUSD",1766203928288,0.000549,88235.0,88233.0,0.00592721]
["bitfinex","BTCUSD",1766203928506,0.000549,88235.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766203928904,0.11937,88240.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766203929652,0.000549,88234.0,88232.0,0.00617442]
["bitfinex","BTCUSD",1766203929853,0.000549,88234.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766203930054,0.11937,88240.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766203930913,0.11937,88240.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766203932692,0.11937,88240.0,88235.0,0.00568]
["bitfinex","BTCUSD",1766203932911,0.11937,88240.0,88232.0,0.00024721]
["bitfinex","BTCUSD",1766203933225,0.11937,88240.0,88236.0,0.00568]
["bitfinex","BTCUSD",1766203934024,0.000549,88236.0,88232.0,0.00024721]
["bitfinex","BTCUSD",1766203934262,0.000549,88236.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766203934613,0.11571,88237.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766203936289,0.11571,88237.0,88231.0,0.0002]
["bitfinex","BTCUSD",1766203936501,0.000549,88233.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766203936819,0.11571,88237.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766203940250,0.11571,88237.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766203947052,0.11571,88237.0,88231.0,0.0002]
["bitfinex","BTCUSD",1766203947232,0.11571,88237.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766203953964,0.12342,88241.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766203954190,0.12741,88241.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766203955343,0.12342,88241.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766203955567,0.12741,88241.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766203955737,0.11519,88239.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766203957744,0.11519,88239.0,88232.0,0.00578767]
["bitfinex","BTCUSD",1766203959678,0.11519,88239.0,88232.0,0.00010767]
["bitfinex","BTCUSD",1766203959889,0.11519,88239.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766203964858,0.11519,88239.0,88232.0,0.00010767]
["bitfinex","BTCUSD",1766203965036,0.11519,88239.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766203970484,0.00399,88240.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766203972519,0.00399,88240.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766203975326,0.00399,88240.0,88234.0,0.005131]
["bitfinex","BTCUSD",1766203984145,0.03168245,88237.0,88234.0,0.005131]
["bitfinex","BTCUSD",1766203984834,0.03168245,88237.0,88232.0,0.00010767]
["bitfinex","BTCUSD",1766203984981,0.03168245,88237.0,88235.0,0.00568]
["bitfinex","BTCUSD",1766203988518,0.03168245,88237.0,88236.0,0.00568]
["bitfinex","BTCUSD",1766203990418,0.00055,88236.0,88232.0,0.00010767]
["bitfinex","BTCUSD",1766203990721,0.00055,88236.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766203990956,0.03168245,88237.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766203995459,0.03168245,88237.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766203995628,0.03168245,88237.0,88234.0,0.00513]
["bitfinex","BTCUSD",1766203999023,0.03168245,88237.0,88232.0,0.00010767]
["bitfinex","BTCUSD",1766203999229,0.03168245,88237.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766204001658,0.14955245,88238.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766204002639,0.14955245,88238.0,88232.0,0.00010767]
["bitfinex","BTCUSD",1766204002836,0.14955245,88238.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766204004341,0.11787,88237.0,88235.0,0.00568]
["bitfinex","BTCUSD",1766204004550,0.11787,88237.0,88231.0,0.0002]
["bitfinex","BTCUSD",1766204004766,0.11787,88237.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766204008688,0.11787,88237.0,88222.0,0.00568]
["bitfinex","BTCUSD",1766204008689,0.12227,88233.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766204008835,0.02442439,88239.0,88233.0,0.00055]
["bitfinex","BTCUSD",1766204009035,0.03406522,88238.0,88233.0,0.00055]
["bitfinex","BTCUSD",1766204009263,0.02442439,88242.0,88231.0,0.11288]
["bitfinex","BTCUSD",1766204009481,0.03406398,88240.0,88232.0,0.11288]
["bitfinex","BTCUSD",1766204012350,0.05665484,88254.0,88232.0,0.11288]
["bitfinex","BTCUSD",1766204012351,0.05495487,88252.0,88233.0,0.12478]
["bitfinex","BTCUSD",1766204012554,0.03053048,88258.0,88241.0,0.2489926]
["bitfinex","BTCUSD",1766204012767,0.57764388,88260.0,88248.0,0.12478]
["bitfinex","BTCUSD",1766204012974,0.02442439,88259.0,88251.0,0.23766]
["bitfinex","BTCUSD",1766204013633,0.02442439,88259.0,88252.0,0.11288]
["bitfinex","BTCUSD",1766204016603,0.54358781,88260.0,88252.0,0.11288]
["bitfinex","BTCUSD",1766204020817,0.54358781,88262.0,88252.0,0.11288]
["bitfinex","BTCUSD",1766204021115,0.02436674,88261.0,88252.0,0.11288]
["bitfinex","BTCUSD",1766204021511,0.54358781,88262.0,88252.0,0.11288]
["bitfinex","BTCUSD",1766204022058,0.03405528,88261.0,88252.0,0.11288]
["bitfinex","BTCUSD",1766204024655,0.03411236,88261.0,88252.0,0.11288]
["bitfinex","BTCUSD",1766204025042,5.708e-05,88261.0,88252.0,0.11288]
["bitfinex","BTCUSD",1766204025219,5.708e-05,88261.0,88252.0,0.22837]
["bitfinex","BTCUSD",1766204025422,0.03405528,88260.0,88252.0,0.22837]
["bitfinex","BTCUSD",1766204027184,2.36e-06,88261.0,88250.0,0.23774]
["bitfinex","BTCUSD",1766204027607,2.36e-06,88261.0,88251.0,0.12225]
["bitfinex","BTCUSD",1766204028019,0.54359017,88261.0,88252.0,0.23774]
["bitfinex","BTCUSD",1766204029118,0.54359017,88261.0,88250.0,0.23774]
["bitfinex","BTCUSD",1766204029320,0.54359017,88261.0,88254.0,0.12225]
["bitfinex","BTCUSD",1766204029534,2.36e-06,88261.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766204030786,2.36e-06,88261.0,88256.0,0.23774]
["bitfinex","BTCUSD",1766204031183,2.36e-06,88261.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766204031550,2.36e-06,88261.0,88256.0,0.23774]
["bitfinex","BTCUSD",1766204031956,2.36e-06,88261.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766204032165,2.36e-06,88261.0,88256.0,0.23774]
["bitfinex","BTCUSD",1766204032527,2.36e-06,88261.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766204032736,2.36e-06,88261.0,88256.0,0.23774]
["bitfinex","BTCUSD",1766204033432,2.36e-06,88261.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766204034051,2.36e-06,88261.0,88256.0,0.23774]
["bitfinex","BTCUSD",1766204035268,2.36e-06,88261.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766204035435,2.36e-06,88261.0,88255.0,0.0170108]
["bitfinex","BTCUSD",1766204035633,2.36e-06,88261.0,88256.0,0.23774]
["bitfinex","BTCUSD",1766204035858,2.36e-06,88261.0,88257.0,0.12225]
["bitfinex","BTCUSD",1766204036097,2.36e-06,88261.0,88257.0,0.23774]
["bitfinex","BTCUSD",1766204036993,2.36e-06,88261.0,88258.0,0.12225]
["bitfinex","BTCUSD",1766204037794,0.54323318,88270.0,88263.0,0.11549]
["bitfinex","BTCUSD",1766204038000,0.03405068,88275.0,88266.0,0.12225]
["bitfinex","BTCUSD",1766204040034,0.03405068,88275.0,88266.0,0.121701]
["bitfinex","BTCUSD",1766204040804,0.03405068,88275.0,88264.0,0.00568]
["bitfinex","BTCUSD",1766204040805,0.26337068,88275.0,88264.0,0.00568]
["bitfinex","BTCUSD",1766204041881,0.54323318,88274.0,88264.0,0.00568]
["bitfinex","BTCUSD",1766204042694,0.11609,88272.0,88264.0,0.00568]
["bitfinex","BTCUSD",1766204043351,0.22932,88272.0,88264.0,0.00568]
["bitfinex","BTCUSD",1766204044975,0.01132874,88271.0,88264.0,0.00513]
["bitfinex","BTCUSD",1766204045175,0.23746,88270.0,88264.0,0.00513]
["bitfinex","BTCUSD",1766204045792,0.23746,88270.0,88257.0,0.11549]
["bitfinex","BTCUSD",1766204046044,0.23746,88270.0,88255.0,0.12013]
["bitfinex","BTCUSD",1766204046045,0.23746,88266.0,88254.0,0.03405068]
["bitfinex","BTCUSD",1766204046226,0.54323318,88264.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766204046518,0.23746,88262.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766204047521,0.23746,88262.0,88246.0,0.0430144]
["bitfinex","BTCUSD",1766204047522,0.01132939,88266.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766204047852,0.23746,88255.0,88243.0,0.03405401]
["bitfinex","BTCUSD",1766204048038,0.54323318,88253.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766204048270,0.23746,88255.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766204049307,0.236911,88255.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766204050496,0.54323318,88260.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766204051500,0.78069318,88257.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766204051713,0.23746,88257.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766204052131,0.23746,88257.0,88247.0,1e-08]
["bitfinex","BTCUSD",1766204057889,0.23746,88257.0,88247.0,5.709e-05]
["bitfinex","BTCUSD",1766204060004,0.23746,88257.0,88248.0,0.03168245]
["bitfinex","BTCUSD",1766204060205,0.54335816,88260.0,88248.0,0.26896245]
["bitfinex","BTCUSD",1766204060405,0.54335816,88260.0,88248.0,0.03168245]
["bitfinex","BTCUSD",1766204061143,0.54335816,88260.0,88249.0,0.23728]
["bitfinex","BTCUSD",1766204061449,0.54335816,88260.0,88248.0,0.03168245]
["bitfinex","BTCUSD",1766204061642,0.54335816,88260.0,88249.0,0.23728]
["bitfinex","BTCUSD",1766204061798,0.54335816,88260.0,88248.0,0.03168245]
["bitfinex","BTCUSD",1766204062692,0.54335816,88260.0,88249.0,0.23728]
["bitfinex","BTCUSD",1766204062891,0.00568,88265.0,88250.0,0.06798853]
["bitfinex","BTCUSD",1766204063115,0.11887,88266.0,88248.0,0.04301415]
["bitfinex","BTCUSD",1766204063333,0.11887,88266.0,88249.0,0.23728]
["bitfinex","BTCUSD",1766204063535,0.11887,88266.0,88248.0,0.04301415]
["bitfinex","BTCUSD",1766204063915,0.11887,88266.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766204064683,0.11887,88266.0,88253.0,0.11559]
["bitfinex","BTCUSD",1766204064887,0.11887,88266.0,88254.0,0.12737]
["bitfinex","BTCUSD",1766204065227,0.11887,88266.0,88254.0,0.24296]
["bitfinex","BTCUSD",1766204067126,0.01132926,88267.0,88247.0,5.708e-05]
["bitfinex","BTCUSD",1766204067321,0.000549,88254.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766204067766,0.23869,88255.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766204071576,0.23869,88255.0,88248.0,0.005131]
["bitfinex","BTCUSD",1766204079859,0.23869,88255.0,88247.0,5.708e-05]
["bitfinex","BTCUSD",1766204080005,0.11589,88252.0,88248.0,0.00562]
["bitfinex","BTCUSD",1766204080177,0.11589,88254.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766204080371,0.00055,88249.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766204080575,0.00065787,88249.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766204080789,0.00010787,88249.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766204082094,0.00010787,88249.0,88248.0,0.00513]
["bitfinex","BTCUSD",1766204083755,0.00010787,88249.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766204084146,0.00010787,88249.0,88241.0,0.12169]
["bitfinex","BTCUSD",1766204084147,8.7e-07,88249.0,88241.0,0.12169]
["bitfinex","BTCUSD",1766204084357,8.7e-07,88249.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766204084582,8.7e-07,88249.0,88242.0,0.24364]
["bitfinex","BTCUSD",1766204086664,8.7e-07,88249.0,88243.0,0.23796]
["bitfinex","BTCUSD",1766204088161,8.7e-07,88249.0,88244.0,0.23796]
["bitfinex","BTCUSD",1766204088460,8.7e-07,88249.0,88243.0,0.23796]
["bitfinex","BTCUSD",1766204093700,8.7e-07,88249.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766204093897,8.7e-07,88249.0,88243.0,0.23796]
["bitfinex","BTCUSD",1766204101899,8.7e-07,88249.0,88244.0,0.23796]
["bitfinex","BTCUSD",1766204103343,8.7e-07,88249.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766204112799,8.7e-07,88249.0,88244.0,0.23796]
["bitfinex","BTCUSD",1766204112998,8.7e-07,88249.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766204113182,8.7e-07,88249.0,88247.0,0.24407]
["bitfinex","BTCUSD",1766204113388,8.7e-07,88249.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766204113609,8.7e-07,88249.0,88247.0,0.24407]
["bitfinex","BTCUSD",1766204113783,8.7e-07,88249.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766204114861,8.7e-07,88249.0,88247.0,0.24407]
["bitfinex","BTCUSD",1766204115707,8.7e-07,88249.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766204116147,8.7e-07,88249.0,88247.0,0.24407]
["bitfinex","BTCUSD",1766204116347,8.7e-07,88249.0,88248.0,0.24407]
["bitfinex","BTCUSD",1766204117723,8.7e-07,88249.0,88240.0,0.13100272]
["bitfinex","BTCUSD",1766204117954,8.7e-07,88249.0,88242.0,0.03168245]
["bitfinex","BTCUSD",1766204118997,0.000107,88242.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766204119179,0.23386087,88249.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766204119180,8.7e-07,88249.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766204121388,8.7e-07,88249.0,88241.0,0.24288]
["bitfinex","BTCUSD",1766204121602,8.7e-07,88249.0,88242.0,0.11266]
["bitfinex","BTCUSD",1766204125932,8.7e-07,88249.0,88242.0,0.2372]
["bitfinex","BTCUSD",1766204128196,8.7e-07,88249.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766204128544,8.7e-07,88249.0,88243.0,0.2372]
["bitfinex","BTCUSD",1766204128957,8.7e-07,88249.0,88247.0,0.05665906]
["bitfinex","BTCUSD",1766204129267,8.7e-07,88249.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766204129723,8.7e-07,88249.0,88243.0,0.01701234]
["bitfinex","BTCUSD",1766204129921,8.7e-07,88249.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766204130334,8.7e-07,88249.0,88245.0,0.2372]
["bitfinex","BTCUSD",1766204130542,8.7e-07,88249.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766204130825,8.7e-07,88249.0,88245.0,0.2372]
["bitfinex","BTCUSD",1766204131358,8.7e-07,88249.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766204131694,8.7e-07,88249.0,88245.0,0.2372]
["bitfinex","BTCUSD",1766204131896,0.02225988,88259.0,88244.0,0.2372]
["bitfinex","BTCUSD",1766204132099,0.02234954,88259.0,88243.0,0.01701234]
["bitfinex","BTCUSD",1766204132238,0.02234954,88259.0,88244.0,0.2372]
["bitfinex","BTCUSD",1766204132441,0.02234954,88259.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766204133122,0.02234954,88259.0,88247.0,0.11266]
["bitfinex","BTCUSD",1766204133407,0.02234954,88259.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766204133643,8.966e-05,88259.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766204143971,0.02449666,88259.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766204150411,8.966e-05,88259.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766204150560,0.02449666,88259.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766204150734,0.02449666,88259.0,88248.0,0.24081]
["bitfinex","BTCUSD",1766204156707,0.02449666,88259.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766204156926,0.25437666,88259.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766204160356,0.13858666,88259.0,88248.0,0.24081]
["bitfinex","BTCUSD",1766204163592,0.13858666,88259.0,88249.0,0.23513]
["bitfinex","BTCUSD",1766204166144,8.966e-05,88259.0,88249.0,0.23513]
["bitfinex","BTCUSD",1766204166368,0.02449666,88259.0,88249.0,0.23513]
["bitfinex","BTCUSD",1766204171747,0.03405489,88265.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766204171911,0.12052,88269.0,88257.0,0.25574665]
["bitfinex","BTCUSD",1766204172139,0.12052,88269.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766204172339,0.5433398,88270.0,88259.0,0.23647]
["bitfinex","BTCUSD",1766204172908,0.5433398,88270.0,88261.0,0.23647]
["bitfinex","BTCUSD",1766204173052,0.5433398,88270.0,88262.0,0.00568]
["bitfinex","BTCUSD",1766204175434,0.7884499,88272.0,88262.0,0.00568]
["bitfinex","BTCUSD",1766204176047,0.03405014,88271.0,88262.0,0.00568]
["bitfinex","BTCUSD",1766204184054,0.05844572,88271.0,88262.0,0.00568]
["bitfinex","BTCUSD",1766204184561,0.02439558,88271.0,88262.0,0.00568]
["bitfinex","BTCUSD",1766204184770,0.03405014,88270.0,88262.0,0.00568]
["bitfinex","BTCUSD",1766204190065,0.26276014,88270.0,88262.0,0.005131]
["bitfinex","BTCUSD",1766204191053,0.22871,88270.0,88262.0,0.005131]
["bitfinex","BTCUSD",1766204191254,0.03405014,88269.0,88262.0,0.005131]
["bitfinex","BTCUSD",1766204193011,0.14711014,88269.0,88262.0,0.005131]
["bitfinex","BTCUSD",1766204193230,0.26276014,88269.0,88262.0,0.005131]
["bitfinex","BTCUSD",1766204193523,0.22871,88269.0,88262.0,0.005131]
["bitfinex","BTCUSD",1766204193754,0.03405014,88268.0,88262.0,0.005131]
["bitfinex","BTCUSD",1766204199353,0.03350114,88268.0,88262.0,0.005131]
["bitfinex","BTCUSD",1766204199933,0.27553114,88268.0,88262.0,0.005131]
["bitfinex","BTCUSD",1766204200380,0.24203,88268.0,88262.0,0.005131]
["bitfinex","BTCUSD",1766204200617,0.03405014,88267.0,88262.0,0.005131]
["bitfinex","BTCUSD",1766204204899,0.24203,88266.0,88262.0,1e-06]
["bitfinex","BTCUSD",1766204205097,0.03405014,88267.0,88262.0,1e-06]
["bitfinex","BTCUSD",1766204205396,0.24203,88266.0,88262.0,1e-06]
["bitfinex","BTCUSD",1766204205843,0.03405014,88267.0,88262.0,1e-06]
["bitfinex","BTCUSD",1766204206223,0.24203,88266.0,88262.0,1e-06]
["bitfinex","BTCUSD",1766204206425,0.03405014,88267.0,88262.0,1e-06]
["bitfinex","BTCUSD",1766204206565,0.24203,88266.0,88262.0,1e-06]
["bitfinex","BTCUSD",1766204206894,0.24203,88265.0,88262.0,1e-06]
["bitfinex","BTCUSD",1766204207539,0.118,88264.0,88262.0,1e-06]
["bitfinex","BTCUSD",1766204210462,0.12403,88263.0,88262.0,1e-06]
["bitfinex","BTCUSD",1766204210642,0.24203,88263.0,88262.0,1e-06]
["bitfinex","BTCUSD",1766204221584,0.12403,88267.0,88262.0,1e-06]
["bitfinex","BTCUSD",1766204221793,0.13536118,88267.0,88262.0,1e-06]
["bitfinex","BTCUSD",1766204224479,0.01133118,88267.0,88262.0,1e-06]
["bitfinex","BTCUSD",1766204224717,0.118,88269.0,88262.0,1e-06]
["bitfinex","BTCUSD",1766204225772,0.03405014,88270.0,88262.0,1e-06]
["bitfinex","BTCUSD",1766204226205,0.23351,88269.0,88262.0,1e-06]
["bitfinex","BTCUSD",1766204226415,0.03405014,88270.0,88262.0,1e-06]
["bitfinex","BTCUSD",1766204226595,0.11764,88268.0,88262.0,1e-06]
["bitfinex","BTCUSD",1766204226776,0.23351,88267.0,88262.0,1e-06]
["bitfinex","BTCUSD",1766204226975,0.23296,88267.0,88262.0,1e-06]
["bitfinex","BTCUSD",1766204228643,0.11764,88268.0,88262.0,1e-06]
["bitfinex","BTCUSD",1766204229178,0.23351,88267.0,88262.0,1e-06]
["bitfinex","BTCUSD",1766204231355,0.02441418,88273.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766204231548,0.02441532,88279.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766204231769,0.39925641,88280.0,88274.0,0.2408]
["bitfinex","BTCUSD",1766204231985,0.39925641,88280.0,88273.0,0.01700849]
["bitfinex","BTCUSD",1766204231986,0.39925641,88280.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766204232154,0.27425641,88280.0,88279.0,0.05663861]
["bitfinex","BTCUSD",1766204232362,0.11587,88288.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766204232753,0.11587,88288.0,88280.0,0.00568]
["bitfinex","BTCUSD",1766204233971,0.11587,88288.0,88280.0,0.01700759]
["bitfinex","BTCUSD",1766204235737,0.01132502,88300.0,88280.0,0.01700759]
["bitfinex","BTCUSD",1766204235738,0.11587,88312.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766204236048,0.11587,88312.0,88287.0,0.03168245]
["bitfinex","BTCUSD",1766204236049,0.11587,88311.0,88297.0,0.13250541]
["bitfinex","BTCUSD",1766204236252,0.23351,88311.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766204236451,0.11587,88310.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766204236935,0.11587,88310.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766204237429,0.11587,88310.0,88298.0,0.05104012]
["bitfinex","BTCUSD",1766204237430,0.11587,88310.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766204237667,0.09776532,88310.0,88305.0,0.01700438]
["bitfinex","BTCUSD",1766204237874,0.09776532,88310.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766204238081,0.07966064,88310.0,88305.0,0.01700438]
["bitfinex","BTCUSD",1766204238280,0.07966064,88310.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766204239870,0.07966064,88310.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766204240073,0.07966064,88310.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766204240322,0.07966064,88310.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766204241918,0.07966064,88310.0,88306.0,0.01132477]
["bitfinex","BTCUSD",1766204242738,0.07966064,88310.0,88306.0,0.02264902]
["bitfinex","BTCUSD",1766204242935,0.07966064,88310.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766204243329,0.07966064,88310.0,88306.0,0.02264902]
["bitfinex","BTCUSD",1766204243537,0.07966064,88310.0,88306.0,0.01132477]
["bitfinex","BTCUSD",1766204243733,0.07966064,88310.0,88306.0,0.02264902]
["bitfinex","BTCUSD",1766204243996,0.07966064,88310.0,88306.0,0.01132477]
["bitfinex","BTCUSD",1766204244351,0.07966064,88310.0,88306.0,0.02264902]
["bitfinex","BTCUSD",1766204244549,0.07966064,88310.0,88306.0,0.01132477]
["bitfinex","BTCUSD",1766204251921,0.07966064,88310.0,88306.0,0.01077577]
["bitfinex","BTCUSD",1766204252825,0.12031,88309.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766204253015,0.24285,88305.0,88302.0,3.49e-06]
["bitfinex","BTCUSD",1766204253185,0.12254,88305.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766204253387,0.12254,88305.0,88303.0,0.00513]
["bitfinex","BTCUSD",1766204253613,0.12031,88309.0,88303.0,0.00513]
["bitfinex","BTCUSD",1766204253869,0.01700554,88310.0,88303.0,0.00513]
["bitfinex","BTCUSD",1766204254235,0.01700554,88310.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766204254431,0.24067,88309.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766204254990,0.01700554,88310.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766204254991,0.559629,88310.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766204257795,0.559629,88310.0,88297.0,0.06795186]
["bitfinex","BTCUSD",1766204257796,0.559629,88310.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766204258030,0.12203,88301.0,88293.0,0.06236592]
["bitfinex","BTCUSD",1766204258221,0.12203,88301.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766204258517,0.12203,88301.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766204258753,0.12203,88301.0,88293.0,0.07363553]
["bitfinex","BTCUSD",1766204258754,0.54262346,88305.0,88293.0,0.07363529]
["bitfinex","BTCUSD",1766204258903,0.01700592,88301.0,88293.0,0.11858]
["bitfinex","BTCUSD",1766204259111,0.01700592,88301.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766204259289,0.01700592,88301.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766204259490,0.01700592,88301.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766204260566,0.01700592,88301.0,88293.0,0.12990592]
["bitfinex","BTCUSD",1766204260933,0.01700592,88301.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766204261154,0.13903592,88301.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766204261360,0.12203,88299.0,88284.0,0.05663535]
["bitfinex","BTCUSD",1766204261565,0.01700592,88301.0,88285.0,0.03403608]
["bitfinex","BTCUSD",1766204261566,0.12203,88298.0,88285.0,0.03403608]
["bitfinex","BTCUSD",1766204261709,0.11864,88292.0,88279.0,0.04536]
["bitfinex","BTCUSD",1766204261922,0.66465346,88290.0,88280.0,0.00568]
["bitfinex","BTCUSD",1766204262471,0.03403986,88289.0,88280.0,0.00568]
["bitfinex","BTCUSD",1766204264533,0.03403986,88289.0,88280.0,0.01700759]
["bitfinex","BTCUSD",1766204264871,0.03403986,88289.0,88280.0,0.00568]
["bitfinex","BTCUSD",1766204265269,0.03403986,88289.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766204265467,0.11864,88286.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766204265681,0.12203,88283.0,88280.0,0.00568]
["bitfinex","BTCUSD",1766204265880,0.12203,88282.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766204266121,0.12203,88282.0,88280.0,0.00568]
["bitfinex","BTCUSD",1766204266324,0.15607268,88282.0,88280.0,0.00568]
["bitfinex","BTCUSD",1766204267404,0.15607268,88282.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766204268174,0.15607268,88282.0,88280.0,0.00568]
["bitfinex","BTCUSD",1766204268333,0.15607268,88282.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766204271347,0.12203,88282.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766204271540,0.01132849,88281.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766204272331,0.01077949,88281.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766204279160,0.000549,88278.0,88269.0,0.028409]
["bitfinex","BTCUSD",1766204279362,0.12203,88280.0,88270.0,0.01700887]
["bitfinex","BTCUSD",1766204279363,0.66465346,88280.0,88270.0,0.01700887]
["bitfinex","BTCUSD",1766204279564,0.66465346,88280.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766204279762,0.66465346,88280.0,88270.0,0.01700887]
["bitfinex","BTCUSD",1766204280901,0.66465346,88280.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766204281561,0.66465346,88280.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766204282069,0.66465346,88280.0,88271.0,0.1129]
["bitfinex","BTCUSD",1766204282430,0.66465346,88280.0,88271.0,0.12422874]
["bitfinex","BTCUSD",1766204282766,0.66465346,88280.0,88271.0,0.1129]
["bitfinex","BTCUSD",1766204283128,0.66465346,88280.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766204283532,0.12203,88280.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766204284319,0.12203,88280.0,88274.0,0.00568]
["bitfinex","BTCUSD",1766204284954,0.01132862,88279.0,88274.0,0.01700836]
["bitfinex","BTCUSD",1766204285215,0.01132862,88279.0,88275.0,0.00568]
["bitfinex","BTCUSD",1766204285457,0.01077862,88279.0,88275.0,0.00568]
["bitfinex","BTCUSD",1766204285877,0.01077862,88279.0,88276.0,0.0170081]
["bitfinex","BTCUSD",1766204286081,0.01077862,88279.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766204286281,0.24047,88286.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766204286506,0.24047,88286.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766204286507,0.03404322,88283.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766204286706,0.03404322,88283.0,88280.0,0.0679655]
["bitfinex","BTCUSD",1766204286907,0.24047,88286.0,88280.0,0.0679655]
["bitfinex","BTCUSD",1766204287118,0.03404322,88285.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766204287520,0.24047,88286.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766204287771,0.24047,88286.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766204287946,0.27451322,88286.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766204288354,0.27451322,88286.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766204288528,0.27451322,88286.0,88276.0,0.0736484]
["bitfinex","BTCUSD",1766204288728,0.27451322,88286.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766204289260,0.27451322,88286.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766204289261,0.000549,88277.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766204289631,0.12183,88279.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766204290040,0.1244,88284.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766204291864,0.03404334,88285.0,88276.0,0.005131]
["bitfinex","BTCUSD",1766204292088,0.24623,88284.0,88276.0,0.005131]
["bitfinex","BTCUSD",1766204292366,0.12183,88283.0,88276.0,0.005131]
["bitfinex","BTCUSD",1766204298205,0.12183,88283.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766204299303,0.00055,88277.0,88269.0,0.13102]
["bitfinex","BTCUSD",1766204299510,0.12183,88276.0,88270.0,0.01700887]
["bitfinex","BTCUSD",1766204299769,0.12183,88276.0,88270.0,0.00568]
["bitfinex","BTCUSD",1766204299973,0.24623,88282.0,88270.0,0.01700887]
["bitfinex","BTCUSD",1766204300357,0.24623,88282.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766204300621,0.24623,88282.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766204302059,0.00055,88272.0,88258.0,0.03997]
["bitfinex","BTCUSD",1766204302265,0.1244,88269.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766204302473,0.12183,88268.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766204303114,0.12183,88268.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766204303323,0.12183,88268.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766204304632,0.12183,88268.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766204305646,0.12183,88268.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766204306069,0.12183,88268.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766204306453,0.12183,88268.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766204306769,0.12183,88268.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766204307829,0.12183,88268.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766204309216,0.12183,88268.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766204309386,0.12183,88268.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766204309795,0.12183,88268.0,88260.0,0.06798071]
["bitfinex","BTCUSD",1766204310154,0.12183,88268.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766204310475,0.12183,88268.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766204311134,0.12183,88268.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766204312482,0.12183,88268.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766204312891,0.12183,88268.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766204313789,0.12183,88268.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766204314012,0.12183,88268.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766204314215,0.12183,88268.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766204314506,0.12183,88268.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766204314909,0.12183,88268.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766204315134,0.12183,88268.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766204315449,0.12183,88268.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766204316003,0.12183,88268.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766204316755,0.12183,88268.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766204316934,0.12183,88268.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766204317524,0.12183,88268.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766204317730,0.12183,88268.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766204318157,0.12183,88268.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766204319462,0.12183,88268.0,88259.0,0.07366111]
["bitfinex","BTCUSD",1766204319463,0.12183,88268.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766204319674,0.12183,88268.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766204320659,0.12183,88268.0,88260.0,0.06798058]
["bitfinex","BTCUSD",1766204320862,0.12183,88268.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766204321324,0.12183,88268.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766204321854,0.12183,88268.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766204322408,0.11860282,88268.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766204323157,0.11860282,88268.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766204323365,0.11860282,88268.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766204323580,0.11860282,88268.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766204325105,0.11860282,88268.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766204325502,0.11860282,88268.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766204326571,0.11860282,88268.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766204326759,0.11860282,88268.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766204328214,0.11860282,88268.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766204328408,0.11860282,88268.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766204330471,0.11860282,88268.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766204330642,0.11860282,88268.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766204331817,0.11860282,88268.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766204332669,0.11860282,88268.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766204332896,0.11860282,88268.0,88261.0,0.01701003]
["bitfinex","BTCUSD",1766204333074,0.11860282,88268.0,88261.0,0.00568]
["bitfinex","BTCUSD",1766204335622,0.11860282,88268.0,88261.0,0.01701003]
["bitfinex","BTCUSD",1766204336542,0.11860282,88268.0,88261.0,0.00568]
["bitfinex","BTCUSD",1766204337274,0.11860282,88268.0,88261.0,0.01701003]
["bitfinex","BTCUSD",1766204338581,0.11860282,88268.0,88261.0,0.00568]
["bitfinex","BTCUSD",1766204338787,0.11860282,88268.0,88261.0,0.01701003]
["bitfinex","BTCUSD",1766204338963,0.11860282,88268.0,88261.0,0.00568]
["bitfinex","BTCUSD",1766204339528,0.11860282,88268.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766204340355,0.11860282,88268.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766204341089,0.11860282,88268.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766204341629,0.11860282,88268.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766204341835,0.11860282,88268.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766204342143,0.11860282,88268.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766204342351,0.11860282,88268.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766204342606,0.13,88264.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766204342738,0.13,88264.0,88261.0,0.00568]
["bitfinex","BTCUSD",1766204342942,0.13,88264.0,88262.0,0.00568]
["bitfinex","BTCUSD",1766204346946,0.12269,88269.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766204347172,0.12269,88269.0,88262.0,0.0170099]
["bitfinex","BTCUSD",1766204348520,0.16523,88287.0,88270.0,0.12028]
["bitfinex","BTCUSD",1766204348721,0.03168245,88281.0,88271.0,0.15375874]
["bitfinex","BTCUSD",1766204348843,0.03168245,88281.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766204349300,0.03168245,88281.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766204349505,0.03168245,88281.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766204350247,0.05104,88287.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766204350667,0.24397,88286.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766204351052,0.05104,88287.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766204351261,0.24397,88286.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766204351552,0.05104,88287.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766204351729,0.24397,88286.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766204351944,0.05104,88287.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766204352137,0.24397,88286.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766204353603,0.24397,88286.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766204353807,0.24397,88286.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766204353927,0.05104,88287.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766204354131,0.24397,88286.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766204354572,0.24397,88286.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766204354773,0.24397,88286.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766204356318,0.24397,88286.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766204357486,0.5430065,88283.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766204357688,0.5430065,88283.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766204358975,0.24397,88286.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766204359197,0.24397,88286.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766204359518,0.24397,88286.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766204360218,0.24397,88286.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766204360390,0.24499,88286.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766204360594,0.24499,88286.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766204360810,0.05104,88287.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766204361121,0.24499,88286.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766204361328,0.24499,88286.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766204362123,0.11641,88286.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766204362345,0.05104,88287.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766204362487,0.24499,88286.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766204362830,0.05104,88287.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766204363125,0.24499,88286.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766204363316,0.24499,88286.0,88273.0,0.05664246]
["bitfinex","BTCUSD",1766204363517,0.24499,88286.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766204363709,0.05104,88287.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766204363896,0.11641,88285.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766204364296,0.11641,88285.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766204364498,0.11641,88285.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766204364693,0.11641,88285.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766204364992,0.11641,88285.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766204365218,0.11641,88285.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766204365388,0.11641,88285.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766204365574,0.11641,88285.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766204368417,0.11641,88285.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766204368622,0.11641,88285.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766204368822,0.11641,88285.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766204371521,0.11641,88285.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766204372304,0.11641,88285.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766204374274,0.24916,88285.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766204374478,0.24916,88285.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766204374813,0.24916,88285.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766204376290,0.24916,88285.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766204376803,0.24916,88285.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766204377276,0.24916,88285.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766204377493,0.24701,88286.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766204377700,0.24701,88286.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766204377924,0.24701,88286.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766204378950,0.24701,88286.0,88271.0,0.14243]
["bitfinex","BTCUSD",1766204378951,0.11426,88269.0,88260.0,1.6e-07]
["bitfinex","BTCUSD",1766204379183,0.24701,88264.0,88260.0,1.6e-07]
["bitfinex","BTCUSD",1766204379866,0.00568,88268.0,88260.0,1.6e-07]
["bitfinex","BTCUSD",1766204400323,0.01132964,88264.0,88260.0,1.6e-07]
["bitfinex","BTCUSD",1766204400523,0.24701,88265.0,88260.0,1.6e-07]
["bitfinex","BTCUSD",1766204400926,0.24701,88267.0,88260.0,1.6e-07]
["bitfinex","BTCUSD",1766204401134,0.00568,88268.0,88260.0,1.6e-07]
["bitfinex","BTCUSD",1766204401342,0.24701,88267.0,88260.0,1.6e-07]
["bitfinex","BTCUSD",1766204403226,0.13275,88267.0,88260.0,1.6e-07]
["bitfinex","BTCUSD",1766204403589,0.13275,88267.0,88260.0,0.01133032]
["bitfinex","BTCUSD",1766204403799,0.13275,88267.0,88260.0,1.6e-07]
["bitfinex","BTCUSD",1766204404041,0.13275,88267.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766204404393,0.13275,88267.0,88260.0,1.6e-07]
["bitfinex","BTCUSD",1766204404925,0.13275,88267.0,88260.0,0.01133032]
["bitfinex","BTCUSD",1766204406806,0.13275,88267.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766204407020,0.13275,88267.0,88260.0,0.01133032]
["bitfinex","BTCUSD",1766204407445,0.13275,88267.0,88260.0,1.6e-07]
["bitfinex","BTCUSD",1766204412349,0.24753,88267.0,88260.0,1.6e-07]
["bitfinex","BTCUSD",1766204415651,0.11478,88267.0,88260.0,1.6e-07]
["bitfinex","BTCUSD",1766204415849,0.24286,88267.0,88260.0,1.6e-07]
["bitfinex","BTCUSD",1766204425629,0.12808,88267.0,88260.0,1.6e-07]
["bitfinex","BTCUSD",1766204428580,0.24252,88267.0,88260.0,1.6e-07]
["bitfinex","BTCUSD",1766204428713,0.14008,88266.0,88260.0,1.6e-07]
["bitfinex","BTCUSD",1766204430974,0.04184012,88284.0,88260.0,1.6e-07]
["bitfinex","BTCUSD",1766204431179,0.03168245,88272.0,88262.0,0.11684]
["bitfinex","BTCUSD",1766204431383,0.03168245,88272.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766204431534,0.03168245,88272.0,88263.0,0.01700977]
["bitfinex","BTCUSD",1766204432151,0.03168245,88272.0,88264.0,0.05664823]
["bitfinex","BTCUSD",1766204432342,0.03168245,88272.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766204432544,0.03168245,88272.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766204433337,0.03168245,88272.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766204433746,0.03168245,88272.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766204434097,0.03168245,88272.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766204434418,0.03168245,88272.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766204434623,0.03168245,88272.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766204435069,0.03168245,88272.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766204435276,0.03168245,88272.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766204436236,0.03736245,88275.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766204437226,0.03736245,88275.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766204437426,0.03736245,88275.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766204437796,0.03736245,88275.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766204438998,0.03736245,88275.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766204439192,0.03736245,88275.0,88263.0,0.01700977]
["bitfinex","BTCUSD",1766204439447,0.000549,88267.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766204439963,0.13848,88274.0,88264.0,0.00632964]
["bitfinex","BTCUSD",1766204440179,0.13848,88274.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766204440313,0.13848,88274.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766204440513,0.13848,88274.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766204440894,0.13848,88274.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766204441291,0.13848,88274.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766204441438,0.13848,88274.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766204442236,0.13848,88274.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766204442654,0.13848,88273.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766204443751,0.13848,88273.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766204443933,0.13848,88273.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766204444159,0.13848,88273.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766204444530,0.13848,88273.0,88266.0,0.01102422]
["bitfinex","BTCUSD",1766204444715,0.13848,88273.0,88265.0,0.0110091]
["bitfinex","BTCUSD",1766204444918,0.13848,88273.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766204445119,0.13848,88273.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766204445414,0.13848,88273.0,88265.0,0.0110091]
["bitfinex","BTCUSD",1766204446277,0.13848,88273.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766204446480,0.13848,88273.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766204446681,0.13848,88273.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766204446856,0.11311,88271.0,88264.0,0.00632964]
["bitfinex","BTCUSD",1766204447061,0.13848,88270.0,88264.0,0.00632964]
["bitfinex","BTCUSD",1766204447261,0.13848,88270.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766204447522,0.13848,88270.0,88264.0,0.00632964]
["bitfinex","BTCUSD",1766204447869,0.000549,88264.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766204448071,0.000549,88264.0,88260.0,0.00568016]
["bitfinex","BTCUSD",1766204448289,0.04869068,88275.0,88260.0,0.00568016]
["bitfinex","BTCUSD",1766204448290,0.11311,88266.0,88260.0,0.00568016]
["bitfinex","BTCUSD",1766204448486,0.13848,88265.0,88260.0,0.00568016]
["bitfinex","BTCUSD",1766204449763,0.13848,88265.0,88260.0,1.6e-07]
["bitfinex","BTCUSD",1766204450748,0.13848,88262.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766204451049,0.13820974,88262.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766204451612,0.13820974,88262.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766204452103,0.13820974,88262.0,88260.0,0.0566508]
["bitfinex","BTCUSD",1766204452290,0.13820974,88262.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766204452464,0.13820974,88262.0,88259.0,0.07366109]
["bitfinex","BTCUSD",1766204453898,0.13820974,88262.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766204454880,0.13820974,88262.0,88260.0,0.0566508]
["bitfinex","BTCUSD",1766204455282,0.13820974,88262.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766204455475,0.000549,88260.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766204456210,0.13820974,88262.0,88259.0,0.07366172]
["bitfinex","BTCUSD",1766204457214,0.13820974,88262.0,88259.0,0.06798172]
["bitfinex","BTCUSD",1766204459528,0.13820974,88262.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766204459754,0.13820974,88262.0,88259.0,0.06798141]
["bitfinex","BTCUSD",1766204461127,0.13820974,88262.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766204461355,0.13820974,88262.0,88259.0,0.06798167]
["bitfinex","BTCUSD",1766204461772,0.11311,88267.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766204462160,0.13848,88266.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766204462828,0.13848,88266.0,88246.0,0.04536]
["bitfinex","BTCUSD",1766204462829,0.11311,88260.0,88249.0,0.22662971]
["bitfinex","BTCUSD",1766204463035,0.13848,88257.0,88250.0,0.01701144]
["bitfinex","BTCUSD",1766204463861,0.13848,88257.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766204464069,0.13848,88257.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766204464282,0.13848,88257.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766204465042,0.13848,88257.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766204465440,0.13848,88257.0,88252.0,0.01701118]
["bitfinex","BTCUSD",1766204465649,0.13848,88257.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766204466276,0.13848,88257.0,88254.0,0.06798498]
["bitfinex","BTCUSD",1766204467090,0.13848,88257.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766204467321,0.13848,88257.0,88252.0,0.01701118]
["bitfinex","BTCUSD",1766204467657,0.13848,88257.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766204469542,0.13848,88257.0,88252.0,0.01701118]
["bitfinex","BTCUSD",1766204469896,0.13848,88257.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766204471985,0.13853296,88257.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766204472899,5.296e-05,88257.0,88254.0,0.06798555]
["bitfinex","BTCUSD",1766204473099,2.96e-06,88257.0,88254.0,0.06798555]
["bitfinex","BTCUSD",1766204473777,2.96e-06,88257.0,88255.0,0.11457]
["bitfinex","BTCUSD",1766204473982,2.96e-06,88257.0,88256.0,0.05665337]
["bitfinex","BTCUSD",1766204475733,2.96e-06,88257.0,88255.0,0.11457]
["bitfinex","BTCUSD",1766204476137,2.96e-06,88257.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766204476349,2.96e-06,88257.0,88254.0,0.06798495]
["bitfinex","BTCUSD",1766204482738,2.96e-06,88257.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766204482940,2.96e-06,88257.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766204483144,2.96e-06,88257.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766204483320,0.000549,88254.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766204483546,2.96e-06,88257.0,88252.0,0.01701118]
["bitfinex","BTCUSD",1766204483735,2.96e-06,88257.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766204483953,2.96e-06,88257.0,88252.0,0.01701118]
["bitfinex","BTCUSD",1766204484109,2.96e-06,88257.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766204484316,2.96e-06,88257.0,88252.0,0.01701118]
["bitfinex","BTCUSD",1766204484513,2.96e-06,88257.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766204484947,2.96e-06,88257.0,88252.0,0.01701118]
["bitfinex","BTCUSD",1766204485143,2.96e-06,88257.0,88249.0,0.12305]
["bitfinex","BTCUSD",1766204485343,0.001099,88252.0,88241.0,0.12305]
["bitfinex","BTCUSD",1766204485521,0.15836,88252.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766204486107,0.15836,88252.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766204486306,0.15836,88252.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766204486564,0.15836,88252.0,88251.0,0.05665658]
["bitfinex","BTCUSD",1766204486784,2.96e-06,88257.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766204486984,2.96e-06,88257.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766204487165,2.96e-06,88257.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766204487341,2.96e-06,88257.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766204488527,2.96e-06,88257.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766204488935,2.96e-06,88257.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766204491047,2.96e-06,88257.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766204491433,2.96e-06,88257.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766204492634,2.96e-06,88257.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766204493636,0.15836296,88257.0,88250.0,0.05665665]
["bitfinex","BTCUSD",1766204493857,0.15836,88256.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766204494020,0.15836,88256.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766204494536,0.15836,88256.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766204495771,0.15836,88256.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766204495973,0.1525,88255.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766204496454,0.1525,88255.0,88249.0,0.01701157]
["bitfinex","BTCUSD",1766204497236,0.1525,88255.0,88248.0,0.0170117]
["bitfinex","BTCUSD",1766204497468,0.1525,88255.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766204497871,0.1525,88255.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766204498071,0.1525,88255.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766204498272,0.1525,88255.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766204498413,0.1525,88255.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766204498758,0.1525,88255.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766204499589,0.1525,88255.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766204501374,0.1525,88255.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766204501550,0.1525,88255.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766204502779,0.1525,88255.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766204505262,2.96e-06,88257.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766204505734,2.96e-06,88257.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766204505938,2.96e-06,88257.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766204506818,2.96e-06,88257.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766204507003,2.96e-06,88257.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766204509658,2.96e-06,88257.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766204510287,2.96e-06,88257.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766204511209,2.96e-06,88257.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766204511526,0.15250296,88257.0,88251.0,0.05665658]
["bitfinex","BTCUSD",1766204511930,0.15250296,88257.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766204513904,0.15250296,88257.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766204514107,0.15250296,88257.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766204514305,0.15250296,88257.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766204514561,0.15250296,88257.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766204515860,0.15195396,88257.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766204516873,0.15195396,88257.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766204521125,0.15195396,88257.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766204521415,0.15195396,88257.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766204521780,0.15195396,88257.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766204521984,0.12476,88254.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766204522239,0.1525,88253.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766204522422,0.1525,88253.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766204523409,0.1525,88253.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766204524563,0.1525,88253.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766204524849,0.1525,88253.0,88248.0,0.01706466]
["bitfinex","BTCUSD",1766204526025,0.1525,88253.0,88248.0,0.00573296]
["bitfinex","BTCUSD",1766204527960,0.1525,88253.0,88248.0,0.01706466]
["bitfinex","BTCUSD",1766204528446,0.1525,88253.0,88248.0,0.00573296]
["bitfinex","BTCUSD",1766204529944,0.1525,88253.0,88248.0,0.01706466]
["bitfinex","BTCUSD",1766204530738,0.1525,88253.0,88248.0,0.00573296]
["bitfinex","BTCUSD",1766204530884,0.1525,88253.0,88248.0,0.07372303]
["bitfinex","BTCUSD",1766204531653,0.1525,88253.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766204532366,0.15195,88253.0,88250.0,0.06798826]
["bitfinex","BTCUSD",1766204533433,0.00568,88259.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766204533627,0.12296,88258.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766204534034,0.12296,88258.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766204534238,0.15809,88257.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766204534642,0.15809,88257.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766204535414,0.15809,88256.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766204535623,0.15809,88256.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766204536203,0.15809,88256.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766204536932,0.15809,88256.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766204540563,0.15809,88256.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766204540798,0.15809,88256.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766204541209,0.15809,88256.0,88250.0,0.03405412]
["bitfinex","BTCUSD",1766204541365,0.000549,88252.0,88250.0,0.04538556]
["bitfinex","BTCUSD",1766204541546,0.15809,88256.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766204542381,0.15809,88256.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766204543803,0.15809,88256.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766204548875,0.15809,88256.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766204550105,0.15809,88256.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766204550310,0.00568,88259.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766204550468,0.00568,88259.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766204550672,0.00568,88259.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766204550836,0.00568,88259.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766204551238,0.00568,88259.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766204551600,0.00568,88259.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766204551802,0.00568,88259.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766204552006,0.00568,88259.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766204553206,0.00568,88259.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766204555950,0.16303,88259.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766204556642,0.16303,88259.0,88251.0,0.02266262]
["bitfinex","BTCUSD",1766204557007,0.16303,88259.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766204557764,0.16303,88259.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766204558309,0.16303,88259.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766204558608,0.16303,88259.0,88251.0,0.02266262]
["bitfinex","BTCUSD",1766204558906,0.16303,88259.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766204559653,0.16303,88259.0,88254.0,0.05665465]
["bitfinex","BTCUSD",1766204559828,0.16303,88259.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766204560372,0.16303,88259.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766204560572,0.16303,88259.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766204561191,0.16303,88259.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766204562126,0.16303,88259.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766204562957,0.16303,88259.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766204563923,0.16303,88259.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766204564074,0.16303,88259.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766204564715,0.16303,88259.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766204565261,0.16303,88259.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766204565521,0.15735,88259.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766204565678,0.15735,88259.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766204566082,0.15735,88259.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766204566282,0.15735,88259.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766204567082,0.15735,88259.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766204567401,0.15735,88259.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766204567781,0.00568,88258.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766204569788,0.00568,88258.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766204570589,0.00568,88258.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766204571746,0.00568,88258.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766204573521,0.00568,88258.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766204573883,0.00568,88258.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766204576990,0.02440806,88267.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766204576991,0.02440806,88266.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766204577203,0.00568,88270.0,88263.0,0.12990977]
["bitfinex","BTCUSD",1766204577599,0.03050813,88278.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766204577808,0.11438,88280.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766204578010,0.00568,88279.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766204578607,0.11438,88280.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766204578608,0.00568,88278.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766204579184,0.00568,88278.0,88272.0,0.04537698]
["bitfinex","BTCUSD",1766204579833,0.00568,88278.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766204580038,0.11438,88280.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766204580341,0.00568,88279.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766204580569,0.11438,88280.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766204580769,0.00568,88278.0,88272.0,0.03404836]
["bitfinex","BTCUSD",1766204581068,0.00568,88278.0,88272.0,0.04537698]
["bitfinex","BTCUSD",1766204581296,0.00568,88278.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766204581855,0.00568,88278.0,88272.0,0.04537698]
["bitfinex","BTCUSD",1766204582055,0.11438,88280.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766204582256,0.00568,88277.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766204583293,0.00568,88277.0,88272.0,0.04537698]
["bitfinex","BTCUSD",1766204583859,0.00568,88277.0,88272.0,0.03404836]
["bitfinex","BTCUSD",1766204584066,0.00568,88277.0,88272.0,0.03349836]
["bitfinex","BTCUSD",1766204584242,0.03168245,88276.0,88272.0,0.03349836]
["bitfinex","BTCUSD",1766204587667,0.03404836,88287.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766204587888,0.00568,88286.0,88280.0,0.1185]
["bitfinex","BTCUSD",1766204588341,0.00568,88286.0,88280.0,0.15254469]
["bitfinex","BTCUSD",1766204588810,0.00575337,88286.0,88280.0,0.15254469]
["bitfinex","BTCUSD",1766204594245,0.00575337,88286.0,88280.0,0.1185]
["bitfinex","BTCUSD",1766204594605,0.00575337,88286.0,88281.0,0.03404469]
["bitfinex","BTCUSD",1766204594943,0.00575337,88286.0,88281.0,0.03075017]
["bitfinex","BTCUSD",1766204595780,0.00575337,88286.0,88280.0,0.1185]
["bitfinex","BTCUSD",1766204595979,0.00575337,88286.0,88280.0,0.15254469]
["bitfinex","BTCUSD",1766204601099,0.00575337,88286.0,88280.0,0.03404469]
["bitfinex","BTCUSD",1766204601512,0.00575337,88286.0,88275.0,0.11861]
["bitfinex","BTCUSD",1766204603654,0.00575337,88286.0,88281.0,0.05663668]
["bitfinex","BTCUSD",1766204603655,0.00700007,88283.0,88281.0,0.05663668]
["bitfinex","BTCUSD",1766204603856,0.00568,88292.0,88287.0,0.11861]
["bitfinex","BTCUSD",1766204604035,0.00568,88295.0,88287.0,0.11861]
["bitfinex","BTCUSD",1766204606640,0.00568,88295.0,88287.0,0.12993669]
["bitfinex","BTCUSD",1766204607403,0.00568,88295.0,88287.0,0.11861]
["bitfinex","BTCUSD",1766204608220,0.00568,88295.0,88287.0,0.12993669]
["bitfinex","BTCUSD",1766204608417,0.00568,88295.0,88287.0,0.11861]
["bitfinex","BTCUSD",1766204608834,0.00568,88295.0,88287.0,0.12993669]
["bitfinex","BTCUSD",1766204609364,0.00568,88295.0,88287.0,0.11861]
["bitfinex","BTCUSD",1766204609780,0.00568,88295.0,88287.0,0.12993669]
["bitfinex","BTCUSD",1766204610131,0.00568,88295.0,88287.0,0.11861]
["bitfinex","BTCUSD",1766204611296,0.00568,88295.0,88287.0,0.12993669]
["bitfinex","BTCUSD",1766204612373,0.00568,88295.0,88287.0,0.11861]
["bitfinex","BTCUSD",1766204612531,0.00568,88295.0,88287.0,0.12993669]
["bitfinex","BTCUSD",1766204612969,0.00568,88295.0,88287.0,0.11861]
["bitfinex","BTCUSD",1766204618933,0.00568,88295.0,88287.0,0.12993669]
["bitfinex","BTCUSD",1766204620007,0.00568,88295.0,88287.0,0.11861]
["bitfinex","BTCUSD",1766204620720,0.00568,88295.0,88287.0,0.12993669]
["bitfinex","BTCUSD",1766204622642,0.00568,88295.0,88287.0,0.11861]
["bitfinex","BTCUSD",1766204622860,0.00568,88295.0,88287.0,0.12993669]
["bitfinex","BTCUSD",1766204624169,0.00568,88295.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766204624399,0.00568,88295.0,88287.0,0.12993669]
["bitfinex","BTCUSD",1766204624528,0.00568,88295.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766204625809,0.00568,88295.0,88287.0,0.11861]
["bitfinex","BTCUSD",1766204626000,0.00568,88295.0,88287.0,0.12993669]
["bitfinex","BTCUSD",1766204626711,0.00568,88295.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766204632679,0.00568,88295.0,88286.0,0.15743106]
["bitfinex","BTCUSD",1766204632857,0.16996,88294.0,88286.0,0.03404106]
["bitfinex","BTCUSD",1766204633415,0.00568,88295.0,88286.0,0.03404106]
["bitfinex","BTCUSD",1766204633416,0.16996,88292.0,88286.0,0.03404106]
["bitfinex","BTCUSD",1766204643236,0.16996,88292.0,88282.0,0.00568]
["bitfinex","BTCUSD",1766204643410,0.16996,88292.0,88282.0,0.14039733]
["bitfinex","BTCUSD",1766204643635,0.16996,88292.0,88284.0,0.03404106]
["bitfinex","BTCUSD",1766204647399,0.16996,88292.0,88284.0,0.04536814]
["bitfinex","BTCUSD",1766204647763,0.16996,88292.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766204648001,0.16996,88292.0,88285.0,0.03404106]
["bitfinex","BTCUSD",1766204654470,0.16996,88292.0,88285.0,0.04536801]
["bitfinex","BTCUSD",1766204654678,0.16996,88292.0,88285.0,0.03404106]
["bitfinex","BTCUSD",1766204654899,0.16996,88292.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766204655074,0.169414,88292.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766204655461,0.169414,88292.0,88285.0,0.03404106]
["bitfinex","BTCUSD",1766204656982,0.12144,88289.0,88279.0,0.05663861]
["bitfinex","BTCUSD",1766204657180,0.16611,88286.0,88280.0,0.03404106]
["bitfinex","BTCUSD",1766204657398,0.16611,88285.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766204660059,0.12387,88291.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766204660301,0.00568,88295.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766204660302,0.1651,88290.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766204660470,0.28897,88290.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766204661603,0.28897,88290.0,88280.0,0.03404106]
["bitfinex","BTCUSD",1766204661965,0.1651,88289.0,88280.0,0.03404106]
["bitfinex","BTCUSD",1766204662378,0.1651,88289.0,88279.0,0.01140109]
["bitfinex","BTCUSD",1766204662934,0.1651,88289.0,88280.0,0.05663797]
["bitfinex","BTCUSD",1766204663144,0.28897,88289.0,88279.0,0.01140109]
["bitfinex","BTCUSD",1766204663387,0.28897,88289.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766204665227,0.28897,88289.0,88279.0,0.01140109]
["bitfinex","BTCUSD",1766204665436,0.12387,88293.0,88279.0,7.337e-05]
["bitfinex","BTCUSD",1766204665775,0.1651,88289.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766204666331,0.12387,88289.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766204666532,0.1651,88288.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766204667588,0.1651,88288.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766204667821,0.1651,88288.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766204668171,0.1651,88288.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766204668369,0.1651,88288.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766204668591,0.1651,88288.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766204669644,0.1651,88288.0,88279.0,0.02272868]
["bitfinex","BTCUSD",1766204669893,0.00568,88290.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766204669894,0.1651,88286.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766204670104,0.1651,88286.0,88279.0,0.02272868]
["bitfinex","BTCUSD",1766204670272,0.1651,88286.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766204670473,0.1651,88286.0,88279.0,0.02272868]
["bitfinex","BTCUSD",1766204670886,0.1651,88286.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766204671562,0.1651,88286.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766204672208,0.1651,88286.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766204672634,0.1651,88286.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766204673158,0.1651,88286.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766204673386,0.1651,88286.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766204673584,0.1651,88286.0,88279.0,0.02272868]
["bitfinex","BTCUSD",1766204673984,0.1651,88286.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766204674571,0.1651,88286.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766204676115,0.1651,88286.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766204676320,0.1651,88286.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766204677159,0.1651,88286.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766204677991,0.1651,88286.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766204678192,0.1651,88286.0,88279.0,0.02272868]
["bitfinex","BTCUSD",1766204678373,0.1651,88286.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766204678589,0.1651,88286.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766204679002,0.1651,88286.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766204679997,0.1651,88286.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766204681457,0.1651,88286.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766204681863,0.1651,88286.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766204682387,0.1651,88286.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766204682720,0.17661,88285.0,88279.0,0.01140096]
["bitfinex","BTCUSD",1766204682922,0.17661,88284.0,88279.0,0.02272868]
["bitfinex","BTCUSD",1766204686348,0.17661,88284.0,88279.0,0.01140096]
["bitfinex","BTCUSD",1766204686701,0.17661,88284.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766204686702,0.000549,88279.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766204687071,0.29381,88282.0,88273.0,0.02268785]
["bitfinex","BTCUSD",1766204687245,0.17661,88281.0,88273.0,0.02268785]
["bitfinex","BTCUSD",1766204687896,0.17606,88281.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766204688084,0.17606,88281.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766204688511,0.17606,88281.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766204689130,0.17606,88281.0,88278.0,0.06796709]
["bitfinex","BTCUSD",1766204690081,0.00010786,88282.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766204702022,0.00010786,88282.0,88280.0,0.05663797]
["bitfinex","BTCUSD",1766204702996,0.00568,88289.0,88284.0,0.11767]
["bitfinex","BTCUSD",1766204703196,0.00576145,88289.0,88284.0,0.12899708]
["bitfinex","BTCUSD",1766204703545,0.00576145,88289.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766204704390,0.00576145,88289.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766204704611,0.00576145,88289.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766204705170,0.00576145,88289.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766204705344,0.00576145,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766204705556,0.00576145,88289.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766204705754,0.00576145,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766204705996,0.00576145,88289.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766204706192,0.00576145,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766204706396,0.00576145,88289.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766204707561,0.00576145,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766204708622,0.00576145,88289.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766204708816,0.00576145,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766204709229,0.00576145,88289.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766204709650,0.00576145,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766204710153,0.00576145,88289.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766204711183,0.00576145,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766204713450,1.45e-06,88289.0,88286.0,0.18149094]
["bitfinex","BTCUSD",1766204713611,1.45e-06,88289.0,88287.0,0.11353]
["bitfinex","BTCUSD",1766204713813,1.45e-06,88289.0,88287.0,0.17016345]
["bitfinex","BTCUSD",1766204714030,1.45e-06,88289.0,88287.0,0.05663347]
["bitfinex","BTCUSD",1766204714229,1.45e-06,88289.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766204714230,1.45e-06,88289.0,88288.0,0.12712188]
["bitfinex","BTCUSD",1766204714543,1.45e-06,88289.0,88288.0,0.01359188]
["bitfinex","BTCUSD",1766204714745,1.45e-06,88289.0,88288.0,0.01304288]
["bitfinex","BTCUSD",1766204714946,1.45e-06,88289.0,88288.0,0.01359188]
["bitfinex","BTCUSD",1766204716720,1.45e-06,88289.0,88287.0,0.01359203]
["bitfinex","BTCUSD",1766204717611,1.45e-06,88289.0,88287.0,0.11353]
["bitfinex","BTCUSD",1766204718203,1.45e-06,88289.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766204718382,0.00055,88287.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766204718595,1.45e-06,88289.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766204719428,1.45e-06,88289.0,88283.0,0.00513]
["bitfinex","BTCUSD",1766204719861,1.45e-06,88289.0,88283.0,0.0164572]
["bitfinex","BTCUSD",1766204720002,1.45e-06,88289.0,88283.0,0.00513]
["bitfinex","BTCUSD",1766204720409,1.45e-06,88289.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766204721623,1.45e-06,88289.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766204721830,1.45e-06,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766204722011,1.45e-06,88289.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766204722437,1.45e-06,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766204722586,1.45e-06,88289.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766204727347,1.45e-06,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766204727685,1.45e-06,88289.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766204729481,1.45e-06,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766204730213,1.45e-06,88289.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766204730423,1.45e-06,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766204730627,1.45e-06,88289.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766204730783,1.45e-06,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766204731105,1.45e-06,88289.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766204733168,1.45e-06,88289.0,88287.0,0.12101]
["bitfinex","BTCUSD",1766204733345,1.45e-06,88289.0,88285.0,0.07717469]
["bitfinex","BTCUSD",1766204733537,1.45e-06,88289.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766204734590,1.45e-06,88289.0,88285.0,0.04536469]
["bitfinex","BTCUSD",1766204734976,1.45e-06,88289.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766204735187,1.45e-06,88289.0,88285.0,0.04536469]
["bitfinex","BTCUSD",1766204735824,1.45e-06,88289.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766204738431,1.45e-06,88289.0,88285.0,0.04536469]
["bitfinex","BTCUSD",1766204739422,1.45e-06,88289.0,88285.0,0.03403774]
["bitfinex","BTCUSD",1766204739822,1.45e-06,88289.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766204740079,1.45e-06,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766204740449,1.45e-06,88289.0,88284.0,0.03403774]
["bitfinex","BTCUSD",1766204740701,1.45e-06,88289.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766204741664,1.45e-06,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766204741852,1.45e-06,88289.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766204742057,1.45e-06,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766204742294,1.45e-06,88289.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766204742845,1.45e-06,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766204743408,1.45e-06,88289.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766204744171,1.45e-06,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766204744352,1.45e-06,88289.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766204744569,1.45e-06,88289.0,88284.0,0.04355708]
["bitfinex","BTCUSD",1766204744946,1.45e-06,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766204745156,1.45e-06,88289.0,88284.0,0.03223]
["bitfinex","BTCUSD",1766204745366,1.45e-06,88289.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766204745566,1.45e-06,88289.0,88283.0,0.0164572]
["bitfinex","BTCUSD",1766204745735,1.45e-06,88289.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766204746137,1.45e-06,88289.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766204748051,1.45e-06,88289.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766204749638,1.45e-06,88289.0,88283.0,0.00513]
["bitfinex","BTCUSD",1766204749851,1.45e-06,88289.0,88283.0,0.0164572]
["bitfinex","BTCUSD",1766204750322,1.45e-06,88289.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766204751120,1.45e-06,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766204751545,1.45e-06,88289.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766204751719,1.45e-06,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766204752828,1.45e-06,88289.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766204753174,1.45e-06,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766204753571,1.45e-06,88289.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766204753998,1.45e-06,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766204755981,1.45e-06,88289.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766204758061,1.45e-06,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766204758252,1.45e-06,88289.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766204758458,1.45e-06,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766204759170,1.45e-06,88289.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766204759301,1.45e-06,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766204759705,1.45e-06,88289.0,88283.0,0.0164572]
["bitfinex","BTCUSD",1766204759914,1.45e-06,88289.0,88287.0,0.05663347]
["bitfinex","BTCUSD",1766204761840,1.45e-06,88289.0,88284.0,0.06796248]
["bitfinex","BTCUSD",1766204762245,1.45e-06,88289.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766204763071,1.45e-06,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766204763737,1.45e-06,88289.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766204763932,1.45e-06,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766204764388,1.45e-06,88289.0,88283.0,0.1681672]
["bitfinex","BTCUSD",1766204764590,1.45e-06,88289.0,88283.0,0.15684]
["bitfinex","BTCUSD",1766204766289,1.45e-06,88289.0,88283.0,0.1681672]
["bitfinex","BTCUSD",1766204768827,1.45e-06,88289.0,88283.0,0.0493272]
["bitfinex","BTCUSD",1766204769025,1.45e-06,88289.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766204769259,1.45e-06,88289.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766204769461,1.45e-06,88289.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766204769674,1.45e-06,88289.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766204769824,1.45e-06,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766204770257,1.45e-06,88289.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766204770452,1.45e-06,88289.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766204770662,1.45e-06,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766204770866,1.45e-06,88289.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766204771583,1.45e-06,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766204772156,1.45e-06,88289.0,88286.0,0.12919682]
["bitfinex","BTCUSD",1766204778165,1.45e-06,88289.0,88286.0,0.18583038]
["bitfinex","BTCUSD",1766204778495,1.45e-06,88289.0,88286.0,0.12919682]
["bitfinex","BTCUSD",1766204786725,1.45e-06,88289.0,88287.0,0.05663347]
["bitfinex","BTCUSD",1766204787066,1.45e-06,88289.0,88288.0,0.15538]
["bitfinex","BTCUSD",1766204791849,1.45e-06,88289.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766204792694,1.45e-06,88289.0,88286.0,0.13340682]
["bitfinex","BTCUSD",1766204793254,1.45e-06,88289.0,88287.0,0.05663347]
["bitfinex","BTCUSD",1766204793488,1.45e-06,88289.0,88286.0,0.13340682]
["bitfinex","BTCUSD",1766204795139,1.45e-06,88289.0,88286.0,0.12208]
["bitfinex","BTCUSD",1766204795701,1.45e-06,88289.0,88286.0,0.13340682]
["bitfinex","BTCUSD",1766204796762,1.45e-06,88289.0,88286.0,0.12208]
["bitfinex","BTCUSD",1766204797470,1.45e-06,88289.0,88283.0,0.0164572]
["bitfinex","BTCUSD",1766204797681,1.45e-06,88289.0,88283.0,0.00513]
["bitfinex","BTCUSD",1766204797801,1.45e-06,88289.0,88283.0,0.1283]
["bitfinex","BTCUSD",1766204798001,1.45e-06,88289.0,88283.0,0.1396272]
["bitfinex","BTCUSD",1766204798548,1.45e-06,88289.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766204798911,1.45e-06,88289.0,88283.0,0.1396272]
["bitfinex","BTCUSD",1766204800462,1.45e-06,88289.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766204801042,1.45e-06,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766204801181,1.45e-06,88289.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766204801587,1.45e-06,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766204801785,1.45e-06,88289.0,88286.0,0.06796088]
["bitfinex","BTCUSD",1766204802138,1.45e-06,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766204802329,1.45e-06,88289.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766204803193,1.45e-06,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766204803764,1.45e-06,88289.0,88283.0,0.1396272]
["bitfinex","BTCUSD",1766204804356,1.45e-06,88289.0,88283.0,0.00513]
["bitfinex","BTCUSD",1766204810411,1.45e-06,88289.0,88283.0,0.0164572]
["bitfinex","BTCUSD",1766204810725,1.45e-06,88289.0,88283.0,0.00513]
["bitfinex","BTCUSD",1766204811152,1.45e-06,88289.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766204812767,1.45e-06,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766204813138,1.45e-06,88289.0,88283.0,0.0164572]
["bitfinex","BTCUSD",1766204813524,1.45e-06,88289.0,88284.0,0.06796248]
["bitfinex","BTCUSD",1766204813708,1.45e-06,88289.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766204816323,1.45e-06,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766204816621,1.45e-06,88289.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766204817133,1.45e-06,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766204817942,1.45e-06,88289.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766204818145,1.45e-06,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766204818344,1.45e-06,88289.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766204818547,1.45e-06,88289.0,88283.0,0.00513]
["bitfinex","BTCUSD",1766204818746,1.45e-06,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766204818902,1.45e-06,88289.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766204819307,1.45e-06,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766204819511,1.45e-06,88289.0,88283.0,0.00513]
["bitfinex","BTCUSD",1766204819706,1.45e-06,88289.0,88283.0,0.0164572]
["bitfinex","BTCUSD",1766204820651,1.45e-06,88289.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766204820866,1.45e-06,88289.0,88283.0,0.0164572]
["bitfinex","BTCUSD",1766204821724,1.45e-06,88289.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766204822126,1.45e-06,88289.0,88283.0,0.0164572]
["bitfinex","BTCUSD",1766204822557,1.45e-06,88289.0,88283.0,0.00513]
["bitfinex","BTCUSD",1766204826938,1.45e-06,88289.0,88283.0,0.0164572]
["bitfinex","BTCUSD",1766204827142,1.45e-06,88289.0,88283.0,0.00513]
["bitfinex","BTCUSD",1766204827936,1.45e-06,88289.0,88283.0,0.0164572]
["bitfinex","BTCUSD",1766204831092,1.45e-06,88289.0,88283.0,0.00513]
["bitfinex","BTCUSD",1766204831988,1.45e-06,88289.0,88283.0,0.0164572]
["bitfinex","BTCUSD",1766204832212,1.45e-06,88289.0,88283.0,0.00513]
["bitfinex","BTCUSD",1766204832569,1.45e-06,88289.0,88283.0,0.0164572]
["bitfinex","BTCUSD",1766204833645,1.45e-06,88289.0,88283.0,0.00513]
["bitfinex","BTCUSD",1766204834020,1.45e-06,88289.0,88283.0,0.0164572]
["bitfinex","BTCUSD",1766204834343,1.45e-06,88289.0,88283.0,0.00513]
["bitfinex","BTCUSD",1766204840747,1.45e-06,88289.0,88284.0,0.11257]
["bitfinex","BTCUSD",1766204840949,1.45e-06,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766204841553,1.45e-06,88289.0,88284.0,0.12389708]
["bitfinex","BTCUSD",1766204841740,1.45e-06,88289.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766204844025,1.45e-06,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766204844436,1.45e-06,88289.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766204844588,1.45e-06,88289.0,88283.0,0.0164572]
["bitfinex","BTCUSD",1766204844787,1.45e-06,88289.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766204845045,1.45e-06,88289.0,88284.0,0.01102219]
["bitfinex","BTCUSD",1766204845808,1.45e-06,88289.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766204846413,1.45e-06,88289.0,88283.0,0.0164572]
["bitfinex","BTCUSD",1766204846826,1.45e-06,88289.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766204847235,1.45e-06,88289.0,88283.0,0.0164572]
["bitfinex","BTCUSD",1766204847832,1.45e-06,88289.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766204849014,1.45e-06,88289.0,88283.0,0.0164572]
["bitfinex","BTCUSD",1766204849015,1.45e-06,88289.0,88283.0,0.00513]
["bitfinex","BTCUSD",1766204849587,1.45e-06,88289.0,88283.0,0.0164572]
["bitfinex","BTCUSD",1766204849783,1.45e-06,88289.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766204850237,1.45e-06,88289.0,88283.0,0.0164572]
["bitfinex","BTCUSD",1766204850385,1.45e-06,88289.0,88283.0,0.00513]
["bitfinex","BTCUSD",1766204850549,1.45e-06,88289.0,88283.0,0.0164572]
["bitfinex","BTCUSD",1766204851038,1.45e-06,88289.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766204851170,1.45e-06,88289.0,88283.0,0.0164572]
["bitfinex","BTCUSD",1766204851940,1.45e-06,88289.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766204853653,1.45e-06,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766204853855,1.45e-06,88289.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766204854285,1.45e-06,88289.0,88283.0,0.0164572]
["bitfinex","BTCUSD",1766204857154,1.45e-06,88289.0,88283.0,0.00513]
["bitfinex","BTCUSD",1766204857359,1.45e-06,88289.0,88283.0,0.0164572]
["bitfinex","BTCUSD",1766204857760,1.45e-06,88289.0,88283.0,0.00513]
["bitfinex","BTCUSD",1766204862353,1.45e-06,88289.0,88283.0,0.0164572]
["bitfinex","BTCUSD",1766204862581,1.45e-06,88289.0,88283.0,0.00513]
["bitfinex","BTCUSD",1766204862705,1.45e-06,88289.0,88283.0,0.0164572]
["bitfinex","BTCUSD",1766204863345,1.45e-06,88289.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766204863546,1.45e-06,88289.0,88283.0,0.0164572]
["bitfinex","BTCUSD",1766204864825,1.45e-06,88289.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766204865026,1.45e-06,88289.0,88283.0,0.0164572]
["bitfinex","BTCUSD",1766204865808,1.45e-06,88289.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766204866008,1.45e-06,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766204866799,1.45e-06,88289.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766204869553,1.45e-06,88289.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766204880204,1.45e-06,88289.0,88283.0,0.1354872]
["bitfinex","BTCUSD",1766204880205,1.45e-06,88289.0,88283.0,0.0164572]
["bitfinex","BTCUSD",1766204880455,1.45e-06,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766204881145,1.45e-06,88289.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766204881629,1.45e-06,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766204881830,1.45e-06,88289.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766204889113,1.45e-06,88289.0,88287.0,0.11391]
["bitfinex","BTCUSD",1766204889430,1.45e-06,88289.0,88288.0,0.18006283]
["bitfinex","BTCUSD",1766204889865,1.45e-06,88289.0,88288.0,0.05663283]
["bitfinex","BTCUSD",1766204897998,1.45e-06,88289.0,88288.0,0.18006283]
["bitfinex","BTCUSD",1766204898312,0.00568,88305.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766204898556,0.00568,88305.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766204898557,0.0060396,88305.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766204898726,0.0002469,88304.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766204899246,0.0002469,88304.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766204899456,0.0002469,88304.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766204899658,0.0002469,88304.0,88298.0,0.13475528]
["bitfinex","BTCUSD",1766204901232,0.0002469,88304.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766204901469,0.0002469,88304.0,88298.0,0.13475528]
["bitfinex","BTCUSD",1766204901891,0.0002469,88304.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766204902243,0.0002469,88304.0,88298.0,0.13475528]
["bitfinex","BTCUSD",1766204903590,0.0002469,88304.0,88299.0,0.08498]
["bitfinex","BTCUSD",1766204903790,0.0002469,88304.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766204905673,0.0002469,88304.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766204906252,0.0002469,88304.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766204906987,0.0002469,88304.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766204907539,0.0002469,88304.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766204907737,0.0002469,88304.0,88297.0,0.03168245]
["bitfinex","BTCUSD",1766204907946,0.0002469,88304.0,88297.0,0.04300786]
["bitfinex","BTCUSD",1766204909271,0.0002469,88304.0,88297.0,0.03168245]
["bitfinex","BTCUSD",1766204909646,0.0002469,88304.0,88297.0,0.04300786]
["bitfinex","BTCUSD",1766204910013,0.0002469,88304.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766204910372,0.0002469,88304.0,88297.0,0.04300786]
["bitfinex","BTCUSD",1766204910828,0.0002469,88304.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766204911032,0.0002469,88304.0,88297.0,0.04300786]
["bitfinex","BTCUSD",1766204911854,0.0002469,88304.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766204913076,0.0002469,88304.0,88297.0,0.04300786]
["bitfinex","BTCUSD",1766204913285,0.0002469,88304.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766204913491,0.0002469,88304.0,88297.0,0.04300786]
["bitfinex","BTCUSD",1766204913667,0.0002469,88304.0,88297.0,0.03168245]
["bitfinex","BTCUSD",1766204914112,0.0002469,88304.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766204914328,0.0002469,88304.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766204914950,0.0002469,88304.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766204916143,0.0002469,88304.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766204916342,0.0002469,88304.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766204918251,0.0002469,88304.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766204919039,0.0002469,88304.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766204920164,0.0002469,88304.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766204921809,0.0002469,88304.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766204923210,0.0002469,88304.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766204923435,0.0002469,88304.0,88293.0,0.13426592]
["bitfinex","BTCUSD",1766204923636,0.0002469,88304.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766204923852,0.0002469,88304.0,88293.0,0.13426592]
["bitfinex","BTCUSD",1766204924258,0.0002469,88304.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766204924703,0.0002469,88304.0,88293.0,0.13426592]
["bitfinex","BTCUSD",1766204924869,0.0002469,88304.0,88294.0,0.05662898]
["bitfinex","BTCUSD",1766204925083,0.0002469,88304.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766204925280,0.0002469,88304.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766204925478,0.17021,88320.0,88307.0,0.11726]
["bitfinex","BTCUSD",1766204925643,0.11741922,88320.0,88307.0,0.11726]
["bitfinex","BTCUSD",1766204925845,0.17021,88318.0,88307.0,0.11726]
["bitfinex","BTCUSD",1766204926049,0.17021,88317.0,88306.0,0.07528]
["bitfinex","BTCUSD",1766204926250,0.00024687,88312.0,88306.0,0.07528]
["bitfinex","BTCUSD",1766204928737,8.7e-07,88312.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766204929819,8.7e-07,88312.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766204932251,8.7e-07,88312.0,88309.0,0.11726]
["bitfinex","BTCUSD",1766204932610,8.7e-07,88312.0,88310.0,0.11726]
["bitfinex","BTCUSD",1766204944868,8.7e-07,88312.0,88310.0,0.117014]
["bitfinex","BTCUSD",1766204945301,8.7e-07,88312.0,88309.0,0.08158]
["bitfinex","BTCUSD",1766204947241,8.7e-07,88312.0,88309.0,0.09290387]
["bitfinex","BTCUSD",1766204947980,8.7e-07,88312.0,88309.0,0.08158]
["bitfinex","BTCUSD",1766204948739,8.7e-07,88312.0,88309.0,0.09290387]
["bitfinex","BTCUSD",1766204949089,8.7e-07,88312.0,88309.0,0.08158]
["bitfinex","BTCUSD",1766204951769,8.7e-07,88312.0,88309.0,0.18120516]
["bitfinex","BTCUSD",1766204951969,8.7e-07,88312.0,88309.0,0.30193516]
["bitfinex","BTCUSD",1766204952777,8.7e-07,88312.0,88310.0,0.05661814]
["bitfinex","BTCUSD",1766204954097,8.7e-07,88312.0,88311.0,0.12073]
["bitfinex","BTCUSD",1766204954613,8.7e-07,88312.0,88311.0,0.12641]
["bitfinex","BTCUSD",1766204957817,8.7e-07,88312.0,88311.0,0.20294]
["bitfinex","BTCUSD",1766204960833,0.0004,88329.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766204961065,0.0004,88329.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766204961681,0.0004,88329.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766204961869,0.0004,88329.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766204962192,0.0004,88330.0,88327.0,0.02490743]
["bitfinex","BTCUSD",1766204962373,0.0004,88330.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766204962585,0.00049365,88328.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766204962934,0.0004,88332.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766204963370,0.0004,88337.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766204963743,0.0004,88337.0,88335.0,0.0566027]
["bitfinex","BTCUSD",1766204963943,0.0004,88342.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766204964254,0.0004,88342.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766204964459,0.0004,88342.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766204964820,0.0004,88344.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766204965180,0.0004,88344.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766204966615,0.0004,88344.0,88340.0,0.01585555]
["bitfinex","BTCUSD",1766204966797,0.0004,88344.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766204967206,0.0004,88344.0,88340.0,0.01585555]
["bitfinex","BTCUSD",1766204967412,0.0004,88344.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766204968155,0.0004,88345.0,88341.0,0.13334977]
["bitfinex","BTCUSD",1766204968376,0.0004,88346.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766204971017,0.0004,88346.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766204971496,0.00046265,88343.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766204972900,0.00046265,88343.0,88341.0,0.12203]
["bitfinex","BTCUSD",1766204973100,0.0004,88346.0,88341.0,0.12203]
["bitfinex","BTCUSD",1766204973101,0.0004,88346.0,88341.0,0.13334977]
["bitfinex","BTCUSD",1766204973648,0.0004,88346.0,88342.0,0.03401586]
["bitfinex","BTCUSD",1766204983231,0.00568,88352.0,88343.0,0.11872]
["bitfinex","BTCUSD",1766204983424,0.0005078,88350.0,88343.0,0.11872]
["bitfinex","BTCUSD",1766204983653,3.49e-06,88344.0,88343.0,0.11872]
["bitfinex","BTCUSD",1766204984374,3.49e-06,88344.0,88343.0,0.1244]
["bitfinex","BTCUSD",1766204987575,3.49e-06,88344.0,88343.0,0.12389545]
["bitfinex","BTCUSD",1766204987990,3.49e-06,88344.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766204994199,3.49e-06,88344.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766204994406,0.29107,88347.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766204994616,0.29107,88347.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766204994773,0.1725,88345.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766204994991,0.29107,88345.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766204995223,0.29107,88345.0,88335.0,0.03969717]
["bitfinex","BTCUSD",1766204995465,0.1725,88345.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766204998066,0.1725,88334.0,88321.0,0.11635]
["bitfinex","BTCUSD",1766204998326,0.29107,88333.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766204998749,0.32509253,88333.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766205001250,0.03402253,88333.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766205001505,0.01187003,88332.0,88312.0,0.12767348]
["bitfinex","BTCUSD",1766205001820,0.01187003,88332.0,88314.0,0.04534665]
["bitfinex","BTCUSD",1766205001973,0.11857,88328.0,88314.0,0.03402342]
["bitfinex","BTCUSD",1766205002174,0.29107,88328.0,88314.0,0.04534665]
["bitfinex","BTCUSD",1766205002590,0.29107,88328.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766205002972,0.29107,88328.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766205003323,0.171951,88328.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766205003565,0.171951,88328.0,88319.0,0.01700259]
["bitfinex","BTCUSD",1766205003710,0.171951,88328.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766205003929,0.03402253,88333.0,88326.0,0.00159]
["bitfinex","BTCUSD",1766205004134,0.00568,88335.0,88326.0,0.11794]
["bitfinex","BTCUSD",1766205004341,0.00568,88337.0,88326.0,0.11635]
["bitfinex","BTCUSD",1766205004542,0.00568,88337.0,88326.0,0.12767169]
["bitfinex","BTCUSD",1766205004864,0.00568,88337.0,88326.0,0.11281]
["bitfinex","BTCUSD",1766205005063,0.00568,88337.0,88326.0,0.12413169]
["bitfinex","BTCUSD",1766205006415,0.00568,88337.0,88326.0,0.11281]
["bitfinex","BTCUSD",1766205006636,0.00568,88337.0,88326.0,0.12413169]
["bitfinex","BTCUSD",1766205006832,0.03736245,88339.0,88327.0,0.11281]
["bitfinex","BTCUSD",1766205007951,0.00568,88339.0,88327.0,0.11281]
["bitfinex","BTCUSD",1766205008381,0.03402342,88338.0,88327.0,0.12413156]
["bitfinex","BTCUSD",1766205010109,0.03402342,88338.0,88327.0,0.11281]
["bitfinex","BTCUSD",1766205010872,0.03402342,88338.0,88327.0,0.12413156]
["bitfinex","BTCUSD",1766205011639,0.03402342,88338.0,88327.0,0.11281]
["bitfinex","BTCUSD",1766205011945,0.03402342,88338.0,88327.0,0.12413156]
["bitfinex","BTCUSD",1766205012158,0.03402342,88338.0,88327.0,0.11281]
["bitfinex","BTCUSD",1766205013671,0.03402342,88338.0,88327.0,0.11265758]
["bitfinex","BTCUSD",1766205013884,0.03402342,88338.0,88327.0,0.12397914]
["bitfinex","BTCUSD",1766205014078,0.03402342,88338.0,88327.0,0.11265758]
["bitfinex","BTCUSD",1766205016716,0.03402342,88338.0,88327.0,0.12397914]
["bitfinex","BTCUSD",1766205017924,0.03402342,88338.0,88327.0,0.11265758]
["bitfinex","BTCUSD",1766205020697,0.34070342,88338.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766205020822,0.34070342,88338.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766205021031,0.30668,88338.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766205021258,0.30668,88338.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766205021486,0.01132182,88337.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766205021789,0.01132182,88337.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766205023298,0.01132182,88337.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766205023597,0.01132182,88337.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766205024053,0.01132182,88337.0,88325.0,0.12752182]
["bitfinex","BTCUSD",1766205024803,0.01132182,88337.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766205025007,0.01132182,88337.0,88325.0,0.12752182]
["bitfinex","BTCUSD",1766205025429,0.01132182,88337.0,88325.0,0.1162]
["bitfinex","BTCUSD",1766205025606,0.31800182,88337.0,88325.0,0.1162]
["bitfinex","BTCUSD",1766205025996,0.31800182,88337.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766205025997,0.01132182,88337.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766205026357,0.30668,88336.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766205030928,0.30668,88336.0,88324.0,0.01700195]
["bitfinex","BTCUSD",1766205031324,0.30668,88336.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766205032079,0.30668,88336.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766205032731,0.30668,88336.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766205032852,0.30668,88336.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766205033052,0.30668,88336.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766205033969,0.30668,88336.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766205034306,0.30668,88336.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766205034648,0.30668,88336.0,88324.0,0.01700195]
["bitfinex","BTCUSD",1766205034848,0.30668,88336.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766205035294,0.30668,88336.0,88324.0,0.01700195]
["bitfinex","BTCUSD",1766205035504,0.30668,88336.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766205035698,0.30668,88336.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766205037608,0.30668,88336.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766205037827,0.30668,88336.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766205038893,0.30668,88336.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766205039193,0.30668,88336.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766205039368,0.30668,88336.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766205039569,0.30668,88336.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766205040286,0.18268,88336.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766205040838,0.00568,88343.0,88336.0,0.00055]
["bitfinex","BTCUSD",1766205041047,0.00568,88343.0,88333.0,0.1162]
["bitfinex","BTCUSD",1766205041256,0.00568,88343.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766205041722,0.3012,88343.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766205042091,0.29552,88342.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766205042290,0.29552,88342.0,88329.0,0.12188]
["bitfinex","BTCUSD",1766205042494,0.29552,88342.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766205042654,0.29552,88342.0,88329.0,0.13320131]
["bitfinex","BTCUSD",1766205043061,0.29552,88342.0,88329.0,0.12188]
["bitfinex","BTCUSD",1766205043260,0.29552,88341.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766205043881,0.17408,88342.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766205044082,0.29552,88341.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766205045223,0.29552,88341.0,88329.0,0.01700131]
["bitfinex","BTCUSD",1766205045379,0.29552,88341.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766205045699,0.17408,88341.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766205045842,0.17408,88341.0,88329.0,0.12188]
["bitfinex","BTCUSD",1766205046046,0.17408,88341.0,88329.0,0.13320131]
["bitfinex","BTCUSD",1766205046498,0.17408,88341.0,88329.0,0.12188]
["bitfinex","BTCUSD",1766205046720,0.17408,88341.0,88329.0,0.13320131]
["bitfinex","BTCUSD",1766205047279,0.17408,88341.0,88329.0,0.12188]
["bitfinex","BTCUSD",1766205050462,0.00568,88343.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766205050677,0.0310077,88350.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766205050835,0.0310077,88350.0,88338.0,0.1162]
["bitfinex","BTCUSD",1766205050836,0.0005078,88350.0,88338.0,0.1162]
["bitfinex","BTCUSD",1766205051036,0.0005078,88350.0,88338.0,0.12752015]
["bitfinex","BTCUSD",1766205051845,0.0005078,88350.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766205052851,0.0005078,88350.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766205053594,0.0005078,88350.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766205054526,0.0005078,88350.0,88340.0,0.06791887]
["bitfinex","BTCUSD",1766205054796,0.0005078,88350.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766205055215,0.0005078,88350.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766205055362,0.0005078,88350.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766205055563,0.0005078,88350.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766205055809,0.0005078,88350.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766205056583,0.0005078,88350.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766205057049,0.0005078,88350.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766205057252,0.0005078,88350.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766205057458,0.0005078,88350.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766205057657,0.0005078,88350.0,88341.0,0.06791829]
["bitfinex","BTCUSD",1766205057658,0.0005078,88350.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766205057862,0.0005078,88350.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766205057992,0.0005078,88350.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766205058211,0.0005078,88350.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766205058842,0.0005078,88350.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766205059070,0.0005078,88350.0,88343.0,0.1162]
["bitfinex","BTCUSD",1766205059465,0.0005078,88350.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766205059623,0.0005078,88350.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766205059822,0.0005078,88350.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766205060144,0.0005078,88350.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766205060501,0.0005078,88350.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766205060711,0.0005078,88350.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766205061137,0.0005078,88350.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766205062890,8e-07,88350.0,88345.0,0.12751925]
["bitfinex","BTCUSD",1766205063122,8e-07,88350.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766205063293,8e-07,88350.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766205063501,8e-07,88350.0,88345.0,0.12751925]
["bitfinex","BTCUSD",1766205063674,8e-07,88350.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766205064208,8e-07,88350.0,88345.0,0.12751925]
["bitfinex","BTCUSD",1766205064653,8e-07,88350.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766205065536,8e-07,88350.0,88345.0,0.12751925]
["bitfinex","BTCUSD",1766205065735,8e-07,88350.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766205066738,8e-07,88350.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766205067359,8e-07,88350.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766205067775,8e-07,88350.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766205068646,8e-07,88350.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766205069224,8e-07,88350.0,88345.0,0.12751925]
["bitfinex","BTCUSD",1766205069460,8e-07,88350.0,88345.0,0.1162]
["bitfinex","BTCUSD",1766205069665,8e-07,88350.0,88345.0,0.12751925]
["bitfinex","BTCUSD",1766205070092,0.00583436,88352.0,88345.0,0.12751925]
["bitfinex","BTCUSD",1766205070301,0.00592379,88352.0,88345.0,0.12751925]
["bitfinex","BTCUSD",1766205071383,0.00592379,88352.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766205072033,0.00592379,88352.0,88345.0,0.12751925]
["bitfinex","BTCUSD",1766205072252,0.00592379,88352.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766205072458,0.00592379,88352.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766205073938,0.00592379,88352.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766205074390,0.00592379,88352.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766205075968,0.2445,88359.0,88348.0,0.12159887]
["bitfinex","BTCUSD",1766205076175,0.24454878,88359.0,88348.0,0.12159887]
["bitfinex","BTCUSD",1766205076339,0.24454878,88359.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766205076531,0.24454878,88359.0,88348.0,0.12159887]
["bitfinex","BTCUSD",1766205076776,0.24454878,88359.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766205076982,0.24454878,88359.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766205077159,0.24454878,88359.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766205078666,0.24454878,88359.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766205079092,0.24454878,88359.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766205080572,0.00568,88360.0,88353.0,0.11028]
["bitfinex","BTCUSD",1766205080789,0.00568,88360.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766205080982,0.00568,88360.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766205081380,0.00568,88360.0,88353.0,0.12159823]
["bitfinex","BTCUSD",1766205082026,0.00568,88360.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766205082235,0.02443218,88367.0,88356.0,0.05658925]
["bitfinex","BTCUSD",1766205082446,0.00568,88366.0,88360.0,4.3e-05]
["bitfinex","BTCUSD",1766205082950,0.00568,88366.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766205083168,0.00568,88366.0,88356.0,0.1781871]
["bitfinex","BTCUSD",1766205083381,0.19022,88371.0,88359.0,0.12159746]
["bitfinex","BTCUSD",1766205083382,0.00568,88368.0,88359.0,0.12159746]
["bitfinex","BTCUSD",1766205083595,0.00568,88368.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766205083815,0.00568,88367.0,88359.0,0.12159746]
["bitfinex","BTCUSD",1766205084001,0.00568,88367.0,88359.0,0.11028]
["bitfinex","BTCUSD",1766205084152,0.00568,88367.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766205084776,0.00568,88367.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766205084945,0.00568,88367.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766205085150,0.19022,88371.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766205085398,0.00568,88370.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766205085577,0.00568,88370.0,88362.0,0.12159708]
["bitfinex","BTCUSD",1766205085981,0.0004,88371.0,88363.0,0.12159695]
["bitfinex","BTCUSD",1766205086179,0.00568,88370.0,88365.0,0.11028]
["bitfinex","BTCUSD",1766205087049,0.00568,88370.0,88365.0,0.12159669]
["bitfinex","BTCUSD",1766205087341,0.00568,88370.0,88366.0,0.11028]
["bitfinex","BTCUSD",1766205088519,0.0004,88371.0,88366.0,0.11028]
["bitfinex","BTCUSD",1766205088520,0.00568,88369.0,88366.0,0.11028]
["bitfinex","BTCUSD",1766205088724,0.00568,88368.0,88366.0,0.11028]
["bitfinex","BTCUSD",1766205089139,0.005637,88368.0,88366.0,0.11028]
["bitfinex","BTCUSD",1766205089936,0.0004,88371.0,88366.0,0.11028]
["bitfinex","BTCUSD",1766205090171,0.00568,88367.0,88366.0,0.11028]
["bitfinex","BTCUSD",1766205092453,0.0004,88371.0,88366.0,0.11028]
["bitfinex","BTCUSD",1766205092792,0.00046249,88367.0,88366.0,0.11028]
["bitfinex","BTCUSD",1766205095502,0.00614249,88367.0,88366.0,0.11028]
["bitfinex","BTCUSD",1766205097421,0.00046249,88367.0,88366.0,0.11028]
["bitfinex","BTCUSD",1766205097847,0.00614249,88367.0,88366.0,0.11028]
["bitfinex","BTCUSD",1766205099020,0.00614249,88367.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766205099021,0.05,88375.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766205099370,0.17484,88385.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766205099371,0.00568,88374.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766205099493,0.00568,88374.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766205099904,0.05841865,88384.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766205099905,0.02441089,88384.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766205100115,0.00568,88375.0,88373.0,0.11028]
["bitfinex","BTCUSD",1766205100672,0.00568,88374.0,88373.0,0.12159567]
["bitfinex","BTCUSD",1766205100891,1.3e-06,88374.0,88373.0,0.09884]
["bitfinex","BTCUSD",1766205101107,1.3e-06,88374.0,88373.0,0.09316]
["bitfinex","BTCUSD",1766205102508,0.00568,88382.0,88375.0,0.10447541]
["bitfinex","BTCUSD",1766205102708,0.00568,88381.0,88375.0,0.09316]
["bitfinex","BTCUSD",1766205102934,0.00568,88381.0,88375.0,0.092611]
["bitfinex","BTCUSD",1766205103131,0.00568,88381.0,88375.0,0.10392641]
["bitfinex","BTCUSD",1766205103333,0.00568,88381.0,88375.0,0.092611]
["bitfinex","BTCUSD",1766205109688,0.00027741,88376.0,88375.0,0.092611]
["bitfinex","BTCUSD",1766205122598,4.1e-07,88376.0,88375.0,0.092611]
["bitfinex","BTCUSD",1766205123003,0.00568041,88376.0,88375.0,0.092611]
["bitfinex","BTCUSD",1766205130654,0.00568041,88376.0,88371.0,0.09261]
["bitfinex","BTCUSD",1766205130858,0.00568,88376.0,88371.0,0.09261]
["bitfinex","BTCUSD",1766205140209,0.00568,88376.0,88371.0,0.09230593]
["bitfinex","BTCUSD",1766205141570,0.54177962,88381.0,88371.0,0.09230593]
["bitfinex","BTCUSD",1766205141725,0.00568,88380.0,88371.0,0.09230593]
["bitfinex","BTCUSD",1766205143034,0.00568,88380.0,88371.0,0.10362185]
["bitfinex","BTCUSD",1766205143556,0.00568,88380.0,88372.0,0.1036158]
["bitfinex","BTCUSD",1766205144333,0.00568,88380.0,88372.0,0.0923]
["bitfinex","BTCUSD",1766205146403,0.00568,88380.0,88372.0,0.1036158]
["bitfinex","BTCUSD",1766205146729,0.54177962,88381.0,88372.0,0.1036158]
["bitfinex","BTCUSD",1766205146868,0.00568,88379.0,88373.0,0.10361567]
["bitfinex","BTCUSD",1766205147254,0.00568,88379.0,88373.0,0.0923]
["bitfinex","BTCUSD",1766205148511,0.00568,88379.0,88373.0,0.092023]
["bitfinex","BTCUSD",1766205153474,0.00568,88379.0,88373.0,0.10333867]
["bitfinex","BTCUSD",1766205154495,0.00568,88379.0,88373.0,0.092023]
["bitfinex","BTCUSD",1766205154900,0.00568,88378.0,88373.0,0.092023]
["bitfinex","BTCUSD",1766205158235,0.00568,88378.0,88373.0,0.10333867]
["bitfinex","BTCUSD",1766205158590,0.00568,88378.0,88373.0,0.092023]
["bitfinex","BTCUSD",1766205158800,0.00024697,88384.0,88373.0,0.092023]
["bitfinex","BTCUSD",1766205158995,0.00568,88383.0,88373.0,0.092023]
["bitfinex","BTCUSD",1766205160528,0.00024697,88384.0,88376.0,0.09203]
["bitfinex","BTCUSD",1766205160746,0.00568,88383.0,88378.0,0.09203]
["bitfinex","BTCUSD",1766205161047,0.02447479,88389.0,88383.0,0.000549]
["bitfinex","BTCUSD",1766205161257,0.00568,88388.0,88383.0,0.000549]
["bitfinex","BTCUSD",1766205161424,0.00568,88388.0,88379.0,0.09203]
["bitfinex","BTCUSD",1766205161607,0.00568,88388.0,88379.0,0.09148]
["bitfinex","BTCUSD",1766205165795,0.00568,88388.0,88375.0,0.09148]
["bitfinex","BTCUSD",1766205167391,0.02447479,88389.0,88388.0,0.000549]
["bitfinex","BTCUSD",1766205167615,0.02447479,88389.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766205167616,0.00568,88389.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766205168229,0.00568,88389.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766205168430,0.00568,88389.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766205169030,0.00568,88389.0,88378.0,0.09148]
["bitfinex","BTCUSD",1766205169205,0.03015479,88389.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766205169405,0.03015479,88389.0,88378.0,0.10279503]
["bitfinex","BTCUSD",1766205170030,0.03015479,88389.0,88378.0,0.09148]
["bitfinex","BTCUSD",1766205170257,0.02447479,88389.0,88379.0,0.09148]
["bitfinex","BTCUSD",1766205170455,0.00568,88388.0,88379.0,0.09148]
["bitfinex","BTCUSD",1766205177054,0.00568,88388.0,88377.0,0.03400144]
["bitfinex","BTCUSD",1766205178830,0.54177065,88390.0,88377.0,0.0453166]
["bitfinex","BTCUSD",1766205179033,0.00568,88387.0,88377.0,0.03400144]
["bitfinex","BTCUSD",1766205179367,0.00568,88387.0,88377.0,0.0453166]
["bitfinex","BTCUSD",1766205180168,0.00568,88387.0,88377.0,0.03400144]
["bitfinex","BTCUSD",1766205180356,0.00568,88387.0,88377.0,0.0453166]
["bitfinex","BTCUSD",1766205180781,0.00568,88387.0,88378.0,0.10279503]
["bitfinex","BTCUSD",1766205181121,0.00024654,88392.0,88387.0,0.00055]
["bitfinex","BTCUSD",1766205181293,0.00568,88396.0,88388.0,0.04123]
["bitfinex","BTCUSD",1766205181475,0.00568,88395.0,88388.0,0.04123]
["bitfinex","BTCUSD",1766205181678,0.00568,88394.0,88388.0,0.04123]
["bitfinex","BTCUSD",1766205181991,0.00568,88394.0,88388.0,0.03462011]
["bitfinex","BTCUSD",1766205183684,0.00568,88393.0,88387.0,0.06788292]
["bitfinex","BTCUSD",1766205183914,0.00568,88393.0,88388.0,0.01758]
["bitfinex","BTCUSD",1766205185519,0.02445391,88399.0,88388.0,0.02889375]
["bitfinex","BTCUSD",1766205185722,0.00568,88398.0,88388.0,0.01758]
["bitfinex","BTCUSD",1766205186912,0.02445391,88399.0,88388.0,0.01758]
["bitfinex","BTCUSD",1766205187109,0.00568,88398.0,88389.0,0.01357634]
["bitfinex","BTCUSD",1766205187336,0.00568,88397.0,88389.0,0.04246996]
["bitfinex","BTCUSD",1766205187544,0.00450069,88400.0,88397.0,0.00055]
["bitfinex","BTCUSD",1766205187745,6.9e-07,88400.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766205187953,6.9e-07,88400.0,88398.0,0.01357496]
["bitfinex","BTCUSD",1766205188397,6.9e-07,88400.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766205189355,0.00568,88401.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766205189556,0.00548936,88401.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766205189878,0.00035936,88401.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766205190090,0.00035936,88401.0,88400.0,0.01357466]
["bitfinex","BTCUSD",1766205190308,0.18936,88411.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766205190515,0.00568,88410.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766205190712,0.00568,88410.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766205190915,0.18946155,88411.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766205191113,0.18946155,88411.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766205191114,0.00568,88409.0,88402.0,0.04530438]
["bitfinex","BTCUSD",1766205191324,0.00568,88408.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766205191542,0.00568,88408.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766205191763,0.00568,88408.0,88403.0,0.04530371]
["bitfinex","BTCUSD",1766205191998,0.00568,88408.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766205192205,0.00568,88407.0,88404.0,0.03399188]
["bitfinex","BTCUSD",1766205197413,0.00568,88406.0,88404.0,0.03399188]
["bitfinex","BTCUSD",1766205197765,0.00040056,88406.0,88404.0,0.03399188]
["bitfinex","BTCUSD",1766205198158,0.00040056,88406.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766205198367,0.000549,88403.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766205198571,0.000549,88403.0,88397.0,0.0187126]
["bitfinex","BTCUSD",1766205198774,0.000549,88403.0,88398.0,0.00453224]
["bitfinex","BTCUSD",1766205198973,0.00040056,88406.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766205199792,0.00040056,88406.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766205200221,0.00040056,88406.0,88400.0,0.03399184]
["bitfinex","BTCUSD",1766205200457,0.00040056,88406.0,88400.0,0.04530405]
["bitfinex","BTCUSD",1766205200617,0.00568,88407.0,88400.0,0.10186506]
["bitfinex","BTCUSD",1766205200829,0.00568,88407.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766205201026,0.00568,88407.0,88402.0,0.01100858]
["bitfinex","BTCUSD",1766205201207,0.00568,88407.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766205201413,0.00568,88407.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766205201637,0.00568,88407.0,88403.0,0.03399184]
["bitfinex","BTCUSD",1766205202161,0.00568,88407.0,88403.0,0.04530367]
["bitfinex","BTCUSD",1766205202308,0.00568,88407.0,88403.0,0.03399184]
["bitfinex","BTCUSD",1766205204154,0.00010155,88411.0,88403.0,0.03399184]
["bitfinex","BTCUSD",1766205204355,0.00568,88407.0,88403.0,0.03399184]
["bitfinex","BTCUSD",1766205205022,0.00010155,88411.0,88403.0,0.03399184]
["bitfinex","BTCUSD",1766205205199,0.00568,88408.0,88403.0,0.04139184]
["bitfinex","BTCUSD",1766205205406,0.00568,88408.0,88403.0,0.05270367]
["bitfinex","BTCUSD",1766205205706,0.00568,88408.0,88403.0,0.04139184]
["bitfinex","BTCUSD",1766205205902,0.00568,88408.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766205206110,0.00010155,88411.0,88404.0,0.0074]
["bitfinex","BTCUSD",1766205206354,0.00568,88410.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766205206555,0.00568,88410.0,88404.0,0.0187117]
["bitfinex","BTCUSD",1766205206734,0.00568,88410.0,88404.0,0.0074]
["bitfinex","BTCUSD",1766205207135,0.00568,88410.0,88403.0,0.04530367]
["bitfinex","BTCUSD",1766205207353,0.00568,88410.0,88403.0,0.03399184]
["bitfinex","BTCUSD",1766205208498,0.00010155,88411.0,88403.0,0.03399184]
["bitfinex","BTCUSD",1766205208700,0.00568,88410.0,88403.0,0.03399184]
["bitfinex","BTCUSD",1766205210304,0.00568,88410.0,88403.0,0.04530367]
["bitfinex","BTCUSD",1766205210504,0.00568,88410.0,88403.0,0.03399184]
["bitfinex","BTCUSD",1766205210868,0.00568,88410.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766205211148,0.00568,88410.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766205211490,0.00568,88410.0,88404.0,0.0074]
["bitfinex","BTCUSD",1766205212187,0.54142224,88420.0,88406.0,0.00705]
["bitfinex","BTCUSD",1766205212393,0.54148717,88420.0,88409.0,0.00705]
["bitfinex","BTCUSD",1766205212612,0.00568,88419.0,88410.0,0.01357312]
["bitfinex","BTCUSD",1766205212817,0.54148717,88420.0,88410.0,0.01357312]
["bitfinex","BTCUSD",1766205212988,0.00568,88419.0,88410.0,0.02062312]
["bitfinex","BTCUSD",1766205213191,0.00568,88419.0,88410.0,0.00705]
["bitfinex","BTCUSD",1766205213500,0.00568,88419.0,88410.0,0.02062312]
["bitfinex","BTCUSD",1766205213706,0.00568,88418.0,88410.0,0.02062312]
["bitfinex","BTCUSD",1766205214161,0.00568,88418.0,88410.0,0.01357312]
["bitfinex","BTCUSD",1766205214370,0.54148717,88420.0,88408.0,0.02262263]
["bitfinex","BTCUSD",1766205214577,0.00568,88417.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766205214778,0.00568,88417.0,88408.0,0.02262263]
["bitfinex","BTCUSD",1766205215183,0.00568,88417.0,88408.0,0.01131144]
["bitfinex","BTCUSD",1766205215431,0.00568,88417.0,88408.0,0.01076244]
["bitfinex","BTCUSD",1766205215718,0.00568,88416.0,88408.0,0.01076244]
["bitfinex","BTCUSD",1766205215922,0.00568,88416.0,88408.0,0.02207363]
["bitfinex","BTCUSD",1766205217134,0.00568,88416.0,88408.0,0.01076244]
["bitfinex","BTCUSD",1766205217335,0.54141877,88420.0,88409.0,0.01357327]
["bitfinex","BTCUSD",1766205217336,0.02444815,88419.0,88409.0,0.01357327]
["bitfinex","BTCUSD",1766205217571,0.00568,88415.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766205217745,0.00568,88415.0,88408.0,0.01781244]
["bitfinex","BTCUSD",1766205217949,0.00568,88415.0,88408.0,0.02912363]
["bitfinex","BTCUSD",1766205218183,0.02444815,88419.0,88408.0,0.00705]
["bitfinex","BTCUSD",1766205218398,0.00568,88414.0,88408.0,0.03617363]
["bitfinex","BTCUSD",1766205222417,0.00568,88414.0,88408.0,0.04748482]
["bitfinex","BTCUSD",1766205222550,0.00568,88414.0,88408.0,0.03617363]
["bitfinex","BTCUSD",1766205223582,6.493e-05,88420.0,88414.0,0.000549]
["bitfinex","BTCUSD",1766205223785,4.93e-06,88420.0,88414.0,0.01185942]
["bitfinex","BTCUSD",1766205223987,4.93e-06,88420.0,88417.0,0.00699]
["bitfinex","BTCUSD",1766205224188,4.93e-06,88420.0,88409.0,0.05655518]
["bitfinex","BTCUSD",1766205224391,0.00055,88417.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766205224825,4.93e-06,88420.0,88409.0,0.00699]
["bitfinex","BTCUSD",1766205224984,4.93e-06,88420.0,88409.0,0.01830106]
["bitfinex","BTCUSD",1766205225192,4.93e-06,88420.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766205225193,0.18511,88419.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766205225461,0.12281,88405.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766205225613,0.54135384,88399.0,88395.0,0.01830106]
["bitfinex","BTCUSD",1766205225815,0.30792,88402.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766205225982,0.54135384,88400.0,88388.0,0.04666392]
["bitfinex","BTCUSD",1766205226196,0.01131285,88395.0,88388.0,0.03399392]
["bitfinex","BTCUSD",1766205226401,0.00054911,88399.0,88377.0,0.00699]
["bitfinex","BTCUSD",1766205226402,0.30792,88391.0,88377.0,0.02398516]
["bitfinex","BTCUSD",1766205226802,0.00055,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766205226994,0.54135384,88390.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766205227608,0.54135384,88390.0,88382.0,0.01167388]
["bitfinex","BTCUSD",1766205227811,0.54135384,88390.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766205228014,0.30792,88391.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766205228229,0.30792,88391.0,88382.0,0.01167388]
["bitfinex","BTCUSD",1766205228430,0.30792,88391.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766205228789,0.30792,88391.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766205229012,0.30792,88391.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766205229215,0.30792,88391.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766205229622,0.30792,88391.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766205230061,0.30792,88391.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766205232674,0.18511,88391.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766205233804,0.18511,88391.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766205234017,0.18511,88391.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766205234299,0.18511,88391.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766205234702,0.18511,88391.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766205234858,0.18511,88391.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766205235607,0.18511,88391.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766205236143,0.18511,88391.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766205237028,0.55302772,88393.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766205237235,0.55302772,88393.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766205237464,0.01167388,88393.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766205237665,0.00568,88394.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766205238077,0.00568,88394.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766205239007,0.00568,88394.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766205239165,0.00568,88394.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766205239394,0.00568,88394.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766205239846,0.00568,88394.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766205240027,0.00568,88394.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766205240403,0.00568,88394.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766205240897,0.00568,88394.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766205241106,0.00568,88394.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766205242024,0.00568,88394.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766205242222,0.00568,88394.0,88386.0,4e-08]
["bitfinex","BTCUSD",1766205242422,0.12281,88390.0,88386.0,4e-08]
["bitfinex","BTCUSD",1766205242629,0.12281,88390.0,88386.0,0.05657008]
["bitfinex","BTCUSD",1766205242630,0.122261,88390.0,88386.0,0.05657008]
["bitfinex","BTCUSD",1766205243011,0.18511,88391.0,88386.0,0.05657008]
["bitfinex","BTCUSD",1766205243186,0.00568,88394.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766205243598,0.00568,88394.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766205246166,0.00568,88394.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766205246323,0.00568,88394.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766205248237,0.00568,88394.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766205248853,0.00568,88394.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766205249868,0.00568,88394.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766205251235,0.000549,88387.0,88386.0,4e-08]
["bitfinex","BTCUSD",1766205251667,0.00568,88394.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766205252045,0.00568,88393.0,88388.0,0.01886]
["bitfinex","BTCUSD",1766205252229,0.03399809,88399.0,88388.0,0.03017375]
["bitfinex","BTCUSD",1766205252551,0.00568,88398.0,88388.0,0.01886]
["bitfinex","BTCUSD",1766205253142,0.02454,88398.0,88388.0,0.01886]
["bitfinex","BTCUSD",1766205253606,0.00568,88398.0,88388.0,0.01886]
["bitfinex","BTCUSD",1766205253839,0.02454,88398.0,88388.0,0.018311]
["bitfinex","BTCUSD",1766205254896,0.02454,88398.0,88388.0,0.02962475]
["bitfinex","BTCUSD",1766205255838,0.02454,88398.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766205255984,0.00568,88398.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766205256389,4.75e-06,88400.0,88394.0,0.04431245]
["bitfinex","BTCUSD",1766205256598,0.03055506,88414.0,88398.0,0.000549]
["bitfinex","BTCUSD",1766205256866,0.41662336,88410.0,88408.0,0.03168245]
["bitfinex","BTCUSD",1766205257012,0.00568,88414.0,88408.0,0.03113245]
["bitfinex","BTCUSD",1766205259934,0.20833,88414.0,88408.0,0.03113245]
["bitfinex","BTCUSD",1766205260190,0.11352,88413.0,88408.0,0.03113245]
["bitfinex","BTCUSD",1766205260568,0.11352,88412.0,88408.0,0.03113245]
["bitfinex","BTCUSD",1766205261104,0.11352,88410.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766205261319,0.19545,88407.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766205261532,0.11352,88406.0,88399.0,0.01699234]
["bitfinex","BTCUSD",1766205262508,0.11352,88406.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766205262723,0.19545,88407.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766205263465,0.19545,88407.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766205263636,0.19545,88407.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766205264338,0.19545,88407.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766205264539,0.19545,88407.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766205265690,0.19545,88407.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766205266188,0.19545,88407.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766205267614,0.19545,88407.0,88399.0,0.01699234]
["bitfinex","BTCUSD",1766205268832,0.19545,88407.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766205269440,0.19545,88407.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766205270435,0.19545,88407.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766205270640,0.54162336,88411.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766205270864,0.00568,88412.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766205271065,0.11352,88411.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766205271237,0.11352,88411.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766205271780,0.30897,88411.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766205272142,0.11352,88410.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766205272401,0.11352,88410.0,88399.0,0.01699234]
["bitfinex","BTCUSD",1766205272939,0.11352,88410.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766205273101,0.65514336,88410.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766205273258,0.65514336,88410.0,88399.0,0.01699234]
["bitfinex","BTCUSD",1766205273490,0.65514336,88410.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766205274057,0.65514336,88410.0,88399.0,0.01699234]
["bitfinex","BTCUSD",1766205274258,0.11352,88410.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766205274588,0.19545,88411.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766205274795,0.19545,88411.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766205275280,0.19545,88411.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766205275477,0.31085,88411.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766205275714,0.31085,88411.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766205276068,0.31085,88411.0,88408.0,0.03168245]
["bitfinex","BTCUSD",1766205277934,0.19545,88411.0,88408.0,0.03168245]
["bitfinex","BTCUSD",1766205280129,0.0244453,88414.0,88408.0,0.03168245]
["bitfinex","BTCUSD",1766205280410,0.00568,88413.0,88408.0,0.03168245]
["bitfinex","BTCUSD",1766205281286,0.1154,88415.0,88408.0,0.03168245]
["bitfinex","BTCUSD",1766205281483,0.00568,88414.0,88408.0,0.03168245]
["bitfinex","BTCUSD",1766205281857,0.12108,88414.0,88408.0,0.03168245]
["bitfinex","BTCUSD",1766205282834,0.00568,88413.0,88408.0,0.03168245]
["bitfinex","BTCUSD",1766205283415,0.12108,88413.0,88408.0,0.03168245]
["bitfinex","BTCUSD",1766205283783,0.1455253,88413.0,88408.0,0.03168245]
["bitfinex","BTCUSD",1766205286233,0.1455253,88413.0,88339.0,0.01120921]
["bitfinex","BTCUSD",1766205286234,0.000549,88408.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766205286437,0.000549,88408.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766205286641,0.18903,88410.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766205286966,0.1154,88409.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766205287482,0.1154,88409.0,88400.0,0.06787303]
["bitfinex","BTCUSD",1766205287634,0.1154,88409.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766205287819,0.1154,88409.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766205288024,0.1154,88409.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766205288225,0.1154,88409.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766205288422,0.1154,88409.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766205289533,0.1154,88409.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766205289914,0.1154,88409.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766205290311,0.18903,88410.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766205290525,0.18903,88410.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766205291563,0.18903,88410.0,88403.0,0.06787039]
["bitfinex","BTCUSD",1766205291740,0.03014158,88413.0,88403.0,0.06787039]
["bitfinex","BTCUSD",1766205291940,0.00568,88413.0,88403.0,0.06787039]
["bitfinex","BTCUSD",1766205292753,0.00568,88413.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766205292953,0.00568,88413.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766205294437,0.00568,88413.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766205294836,0.00568,88413.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766205295171,0.12108,88413.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766205295378,0.12108,88413.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766205295586,0.00513,88413.0,88409.0,0.03168245]
["bitfinex","BTCUSD",1766205296686,0.00513,88413.0,88409.0,0.03174245]
["bitfinex","BTCUSD",1766205297029,0.00568,88415.0,88409.0,0.03174245]
["bitfinex","BTCUSD",1766205297185,0.1154,88425.0,88409.0,0.08829723]
["bitfinex","BTCUSD",1766205297386,0.00568,88420.0,88409.0,0.04305351]
["bitfinex","BTCUSD",1766205297590,0.00568,88420.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766205297928,0.00568,88420.0,88409.0,0.04873351]
["bitfinex","BTCUSD",1766205298326,0.00568,88420.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766205298822,0.00568,88420.0,88409.0,0.03742245]
["bitfinex","BTCUSD",1766205299638,0.00568,88420.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766205300513,0.1154,88422.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766205300704,0.00592641,88421.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766205300901,0.00592641,88421.0,88409.0,0.04873351]
["bitfinex","BTCUSD",1766205301330,0.00592641,88421.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766205301937,0.00592641,88421.0,88409.0,0.03742245]
["bitfinex","BTCUSD",1766205302749,0.00592641,88421.0,88409.0,0.04873351]
["bitfinex","BTCUSD",1766205303674,0.12132641,88421.0,88409.0,0.04873351]
["bitfinex","BTCUSD",1766205304410,0.12132641,88421.0,88409.0,0.03742245]
["bitfinex","BTCUSD",1766205304613,0.12132641,88421.0,88409.0,0.04873351]
["bitfinex","BTCUSD",1766205304811,0.12132641,88421.0,88409.0,0.03742245]
["bitfinex","BTCUSD",1766205305007,0.31221641,88421.0,88409.0,0.03742245]
["bitfinex","BTCUSD",1766205305205,0.14209047,88420.0,88409.0,0.03742245]
["bitfinex","BTCUSD",1766205307754,0.14209047,88420.0,88409.0,0.04873351]
["bitfinex","BTCUSD",1766205307929,0.30852,88420.0,88409.0,0.03742245]
["bitfinex","BTCUSD",1766205308533,0.30852,88420.0,88409.0,0.04873351]
["bitfinex","BTCUSD",1766205308886,0.30852,88420.0,88409.0,0.03742245]
["bitfinex","BTCUSD",1766205309191,0.30852,88420.0,88409.0,0.03687345]
["bitfinex","BTCUSD",1766205309891,0.30852,88420.0,88409.0,0.04818451]
["bitfinex","BTCUSD",1766205310114,0.30852,88420.0,88409.0,0.03687345]
["bitfinex","BTCUSD",1766205310600,0.30852,88420.0,88409.0,0.04818451]
["bitfinex","BTCUSD",1766205310957,0.11763,88418.0,88409.0,0.03687345]
["bitfinex","BTCUSD",1766205311160,0.30852,88416.0,88409.0,0.03687345]
["bitfinex","BTCUSD",1766205313561,0.19089,88416.0,88409.0,0.03687345]
["bitfinex","BTCUSD",1766205317011,0.00024641,88421.0,88416.0,0.000549]
["bitfinex","BTCUSD",1766205317698,0.00024641,88421.0,88409.0,0.03687345]
["bitfinex","BTCUSD",1766205317996,0.11787641,88421.0,88409.0,0.03687345]
["bitfinex","BTCUSD",1766205318160,0.30876641,88421.0,88409.0,0.03687345]
["bitfinex","BTCUSD",1766205318755,0.11763,88420.0,88409.0,0.03687345]
["bitfinex","BTCUSD",1766205319564,0.19113641,88421.0,88409.0,0.03687345]
["bitfinex","BTCUSD",1766205319565,0.19089,88419.0,88409.0,0.03687345]
["bitfinex","BTCUSD",1766205319761,0.11763,88418.0,88409.0,0.03687345]
["bitfinex","BTCUSD",1766205321199,0.11763,88418.0,88409.0,0.04818451]
["bitfinex","BTCUSD",1766205321552,0.11763,88418.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766205321928,0.11763,88418.0,88409.0,0.03687345]
["bitfinex","BTCUSD",1766205322131,0.11763,88418.0,88409.0,0.04818451]
["bitfinex","BTCUSD",1766205322861,0.11763,88418.0,88409.0,0.03687345]
["bitfinex","BTCUSD",1766205323194,0.11763,88418.0,88409.0,0.04818451]
["bitfinex","BTCUSD",1766205323642,0.19089,88419.0,88409.0,0.03687345]
["bitfinex","BTCUSD",1766205324630,0.19089,88419.0,88409.0,0.04818451]
["bitfinex","BTCUSD",1766205324829,0.19089,88419.0,88409.0,0.10473938]
["bitfinex","BTCUSD",1766205325056,0.19089,88419.0,88409.0,0.04818451]
["bitfinex","BTCUSD",1766205325231,0.19089,88419.0,88409.0,0.03687345]
["bitfinex","BTCUSD",1766205325435,0.19089,88419.0,88409.0,0.04818451]
["bitfinex","BTCUSD",1766205325436,0.30878,88419.0,88409.0,0.04818451]
["bitfinex","BTCUSD",1766205325930,0.30878,88419.0,88409.0,0.03687345]
["bitfinex","BTCUSD",1766205326537,0.30878,88419.0,88409.0,0.04818451]
["bitfinex","BTCUSD",1766205326739,0.30878,88419.0,88409.0,0.03687345]
["bitfinex","BTCUSD",1766205326949,0.30878,88419.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766205327149,0.30878,88419.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766205327352,0.19089,88419.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766205327547,0.19089,88419.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766205327960,0.19089,88419.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766205328508,0.00024641,88421.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766205328847,0.00024641,88421.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766205329582,0.00024641,88421.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766205329802,0.02446072,88424.0,88421.0,0.000246]
["bitfinex","BTCUSD",1766205329949,0.02486072,88432.0,88424.0,0.000302]
["bitfinex","BTCUSD",1766205330148,0.00568,88431.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766205330561,0.0004,88432.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766205330817,0.00568,88431.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766205331177,0.00568,88431.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766205331577,0.00568,88431.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766205331793,0.00568,88431.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766205331995,0.01130876,88427.0,88412.0,0.03398511]
["bitfinex","BTCUSD",1766205332196,0.00055,88417.0,88409.0,6e-05]
["bitfinex","BTCUSD",1766205332380,0.11789,88415.0,88409.0,6e-05]
["bitfinex","BTCUSD",1766205332577,0.11789,88414.0,88409.0,6e-05]
["bitfinex","BTCUSD",1766205333097,0.2029,88409.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766205333268,0.32079,88408.0,88399.0,0.00010155]
["bitfinex","BTCUSD",1766205340098,0.00054911,88407.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766205340347,0.0057876,88407.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766205340782,0.0057876,88407.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766205341250,0.0057876,88407.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766205341508,0.1288576,88407.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766205341704,0.1288576,88407.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766205342134,0.1231776,88407.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766205342286,0.1231186,88407.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766205342488,0.1231186,88407.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766205342690,0.1231186,88407.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766205342889,0.1231186,88407.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766205343092,0.1231186,88407.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766205343313,0.1231186,88407.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766205343548,0.1231186,88407.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766205343752,0.1231186,88407.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766205345152,0.1231186,88407.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766205345595,0.1231186,88407.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766205345802,0.1231186,88407.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766205346006,0.1231186,88407.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766205346212,0.1231186,88407.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766205346421,4.86e-05,88407.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766205346598,4.86e-05,88407.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766205346845,4.86e-05,88407.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766205347024,0.0057286,88407.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766205347640,0.0057286,88407.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766205347841,0.0057286,88407.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766205348665,0.0057286,88407.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766205348873,0.0057286,88407.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766205349722,0.0057286,88407.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766205350335,0.0057286,88407.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766205350548,0.0057286,88407.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766205351865,0.0057286,88407.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766205352052,0.0057286,88407.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766205352252,0.0057286,88407.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766205352655,0.0057286,88407.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766205352891,0.0057286,88407.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766205353699,0.0057286,88407.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766205354687,0.0057286,88407.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766205355173,4.86e-05,88407.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766205355883,4.86e-05,88407.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766205356644,4.86e-05,88407.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766205357118,4.86e-05,88407.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766205357553,4.86e-05,88407.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766205360390,4.86e-05,88407.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766205360798,4.86e-05,88407.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766205361006,0.20593,88416.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766205361204,0.00568,88415.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766205361826,0.00568,88414.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766205362723,6.897e-05,88416.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766205363056,0.00568,88415.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766205363259,0.000549,88410.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766205363616,0.12307,88415.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766205363817,0.00574897,88416.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766205364105,0.00574897,88416.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766205364268,0.00574897,88416.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766205364446,0.00574897,88416.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766205365066,6.897e-05,88416.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766205365367,6.897e-05,88416.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766205365570,6.897e-05,88416.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766205365779,6.897e-05,88416.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766205366701,6.897e-05,88416.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766205366992,6.897e-05,88416.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766205367576,6.897e-05,88416.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766205368096,6.897e-05,88416.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766205368442,6.897e-05,88416.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766205368644,6.897e-05,88416.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766205368860,6.897e-05,88416.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766205369294,6.897e-05,88416.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766205370615,6.897e-05,88416.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766205372147,6.897e-05,88416.0,88410.0,0.06786561]
["bitfinex","BTCUSD",1766205372361,0.03012605,88419.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766205375196,0.03012605,88419.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766205375607,0.02444605,88419.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766205375916,0.00568,88419.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766205376679,0.00568,88420.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766205377144,0.00568,88420.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766205377352,0.00568,88420.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766205377529,0.24168698,88425.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766205377818,0.1195,88424.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766205378059,0.14394605,88424.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766205378260,0.14394605,88424.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766205378462,0.14394605,88424.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766205378586,0.14394605,88424.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766205378785,0.14394605,88424.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766205379214,0.14394605,88424.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766205379695,0.14394605,88424.0,88409.0,0.05655469]
["bitfinex","BTCUSD",1766205379891,0.14394605,88424.0,88409.0,0.06786575]
["bitfinex","BTCUSD",1766205380129,0.14394605,88424.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766205380688,0.14394605,88424.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766205381247,0.14394605,88424.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766205381455,0.02444605,88424.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766205381677,0.00568,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766205381832,0.00568,88425.0,88419.0,0.03168245]
["bitfinex","BTCUSD",1766205383700,0.00568,88425.0,88419.0,0.04299223]
["bitfinex","BTCUSD",1766205383896,0.00568,88425.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766205384245,0.00568,88425.0,88419.0,0.04299223]
["bitfinex","BTCUSD",1766205384446,0.00568,88425.0,88419.0,0.03168245]
["bitfinex","BTCUSD",1766205384840,0.00568,88425.0,88419.0,0.04299223]
["bitfinex","BTCUSD",1766205385763,0.00568,88425.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766205385963,0.00568,88425.0,88419.0,0.04299223]
["bitfinex","BTCUSD",1766205386160,0.00568,88425.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766205386367,0.00568,88425.0,88419.0,0.03168245]
["bitfinex","BTCUSD",1766205388731,0.000549,88419.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766205389271,0.22765243,88429.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766205389467,0.00568,88427.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766205390022,0.00568,88427.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766205390373,0.00568,88427.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766205390571,0.00568,88427.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766205390798,0.00568,88427.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766205391049,0.00568,88427.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766205391431,0.00568,88427.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766205391670,0.00568,88427.0,88415.0,0.05655149]
["bitfinex","BTCUSD",1766205392795,0.00568,88427.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766205392946,0.00568,88427.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766205393352,0.00568,88427.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766205393538,0.00568,88427.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766205393943,0.00568,88427.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766205394140,0.00568,88427.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766205394716,0.00568,88427.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766205394915,0.00568,88427.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766205395223,0.00568,88427.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766205396731,0.00568,88427.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766205396960,0.1204,88426.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766205397159,0.1204,88426.0,88415.0,0.06786144]
["bitfinex","BTCUSD",1766205397464,0.1204,88426.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766205397828,0.1204,88426.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766205398174,0.1204,88426.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766205398329,0.1204,88426.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766205399832,0.1204,88426.0,88415.0,6.897e-05]
["bitfinex","BTCUSD",1766205400038,0.1204,88426.0,88415.0,0.01137926]
["bitfinex","BTCUSD",1766205400235,0.1204,88426.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766205400558,0.1204,88426.0,88415.0,6.897e-05]
["bitfinex","BTCUSD",1766205401106,0.1204,88426.0,88415.0,0.01137926]
["bitfinex","BTCUSD",1766205402484,0.21609,88427.0,88415.0,0.01137926]
["bitfinex","BTCUSD",1766205402485,0.00568,88427.0,88415.0,6.897e-05]
["bitfinex","BTCUSD",1766205402692,0.00568,88427.0,88415.0,0.01137926]
["bitfinex","BTCUSD",1766205403343,0.21041,88426.0,88415.0,6.897e-05]
["bitfinex","BTCUSD",1766205404107,0.21041,88426.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766205404420,0.21041,88426.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766205405128,0.21041,88426.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766205405490,0.21041,88426.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766205406143,0.21041,88426.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766205406696,0.21041,88426.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766205407298,0.03168245,88425.0,88415.0,0.01137926]
["bitfinex","BTCUSD",1766205407803,0.03168245,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766205408003,0.03168245,88425.0,88415.0,6.897e-05]
["bitfinex","BTCUSD",1766205412239,0.03168245,88425.0,88415.0,0.01137926]
["bitfinex","BTCUSD",1766205412429,0.21041,88426.0,88415.0,6.897e-05]
["bitfinex","BTCUSD",1766205413982,0.21041,88426.0,88415.0,0.01137926]
["bitfinex","BTCUSD",1766205414407,0.21041,88426.0,88415.0,6.897e-05]
["bitfinex","BTCUSD",1766205414603,0.21041,88426.0,88415.0,0.01137926]
["bitfinex","BTCUSD",1766205416048,0.21041,88426.0,88415.0,6.897e-05]
["bitfinex","BTCUSD",1766205417664,0.21041,88426.0,88414.0,0.01092362]
["bitfinex","BTCUSD",1766205417940,0.21041,88426.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766205418129,0.21041,88426.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766205418336,0.21041,88426.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766205418493,0.21041,88426.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766205419519,0.21041,88426.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766205420242,0.21041,88426.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766205420582,0.21041,88426.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766205420787,0.21041,88426.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766205421293,0.21041,88426.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766205422687,0.21041,88426.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766205422845,0.21041,88426.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766205423043,0.21041,88426.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766205423422,0.21041,88426.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766205424107,0.21041,88426.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766205424247,0.33352,88426.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766205424456,0.33352,88426.0,88412.0,0.01699068]
["bitfinex","BTCUSD",1766205424457,0.14756732,88425.0,88412.0,0.01699068]
["bitfinex","BTCUSD",1766205424667,0.14811643,88425.0,88412.0,0.00568]
["bitfinex","BTCUSD",1766205424866,0.21176914,88424.0,88412.0,0.00568]
["bitfinex","BTCUSD",1766205425116,0.21176914,88424.0,88400.0,0.0001]
["bitfinex","BTCUSD",1766205425117,0.000549,88412.0,88400.0,0.0001]
["bitfinex","BTCUSD",1766205425411,0.01131119,88408.0,88402.0,0.03398934]
["bitfinex","BTCUSD",1766205425551,0.12311,88408.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766205425756,0.12311,88407.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766205427153,0.20046,88408.0,88401.0,0.01699208]
["bitfinex","BTCUSD",1766205427363,0.20046,88408.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766205429958,0.20046,88408.0,88401.0,0.01699208]
["bitfinex","BTCUSD",1766205430876,0.20046,88408.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766205431594,0.20046,88408.0,88401.0,0.01699208]
["bitfinex","BTCUSD",1766205431914,0.20046,88408.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766205432213,0.20046,88408.0,88401.0,0.01699208]
["bitfinex","BTCUSD",1766205432359,0.20046,88408.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766205432559,0.20046,88408.0,88401.0,0.01699208]
["bitfinex","BTCUSD",1766205432874,0.20046,88408.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766205434034,0.20046,88408.0,88401.0,0.01699208]
["bitfinex","BTCUSD",1766205434337,0.12879,88411.0,88401.0,0.01699208]
["bitfinex","BTCUSD",1766205434598,0.12879,88411.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766205434750,0.12879,88411.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766205435258,0.12879,88411.0,88401.0,0.01699208]
["bitfinex","BTCUSD",1766205435597,0.12879,88411.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766205435803,0.12879,88411.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766205436010,0.12879,88411.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766205436152,0.12879,88411.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766205436352,0.12879,88411.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766205436602,0.12879,88411.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766205436901,0.12879,88411.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766205437228,0.12879,88411.0,88401.0,0.01699208]
["bitfinex","BTCUSD",1766205437406,0.12879,88411.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766205437651,0.12879,88411.0,88401.0,0.01699208]
["bitfinex","BTCUSD",1766205437824,0.12879,88411.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766205437998,0.12879,88411.0,88401.0,0.01699208]
["bitfinex","BTCUSD",1766205438203,0.12879,88411.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766205438726,0.12879,88411.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766205439022,0.12879,88411.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766205439430,0.12879,88411.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766205439732,0.12879,88411.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766205440981,0.12879,88411.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766205441184,0.12879,88411.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766205441382,0.12879,88411.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766205441908,0.12879,88411.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766205443099,0.12879,88411.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766205443301,0.12879,88411.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766205443454,0.00568,88411.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766205443657,0.00568,88417.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766205444068,0.00568,88417.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766205444268,0.00568,88417.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766205444269,0.12104,88416.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766205444472,0.12104,88415.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766205444673,0.12104,88415.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766205444883,0.12104,88415.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766205445086,0.12104,88415.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766205445284,0.12104,88415.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766205445584,0.12104,88415.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766205445793,0.12104,88415.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766205445999,0.12104,88415.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766205447721,0.12104,88415.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766205448261,0.12104,88415.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766205448625,0.01131247,88420.0,88415.0,0.00055]
["bitfinex","BTCUSD",1766205448830,0.00568,88421.0,88415.0,0.00055]
["bitfinex","BTCUSD",1766205449034,0.00568,88421.0,88411.0,0.06786423]
["bitfinex","BTCUSD",1766205449238,0.00568,88421.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766205449436,0.00568,88423.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766205449680,0.00568,88423.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766205450263,0.15679354,88427.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766205450597,0.00568,88426.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766205451160,0.00568,88426.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766205451369,0.00568,88426.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766205451835,0.00568,88426.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766205452662,0.00568,88426.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766205453397,0.01699042,88426.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766205453598,0.01699042,88426.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766205454156,0.01699042,88426.0,88413.0,0.07354299]
["bitfinex","BTCUSD",1766205454361,0.01699042,88426.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766205454603,0.01699042,88426.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766205455074,0.01699042,88426.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766205455276,0.01699042,88426.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766205455638,0.01131042,88426.0,88416.0,0.06786102]
["bitfinex","BTCUSD",1766205455833,0.00568,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766205456256,0.00568,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766205456661,0.00568,88425.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766205456864,0.00568,88425.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766205457049,0.00568,88425.0,88413.0,0.01699055]
["bitfinex","BTCUSD",1766205457430,0.00568,88425.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766205457629,0.00568,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766205458282,0.00568,88425.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766205458612,0.00568,88425.0,88413.0,0.01699055]
["bitfinex","BTCUSD",1766205458887,0.00568,88425.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766205458888,0.31864,88423.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766205459051,0.31864,88423.0,88413.0,0.07354294]
["bitfinex","BTCUSD",1766205459262,0.31864,88423.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766205459457,0.31864,88423.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766205459871,0.31864,88423.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766205460075,0.31864,88423.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766205460407,0.31864,88423.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766205460610,0.31864,88423.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766205461789,0.31864,88423.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766205462690,0.31864,88423.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766205463900,0.31864,88423.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766205464254,0.31864,88423.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766205464735,0.31864,88423.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766205464949,0.31864,88423.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766205465362,0.31864,88423.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766205466177,0.20067,88423.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766205466406,0.20067,88423.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766205467184,0.00568,88425.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766205467593,0.00568,88425.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766205467749,0.00568,88425.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766205468133,0.11797,88424.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766205468307,0.11797,88424.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766205468816,0.11797,88424.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766205469757,0.11797,88424.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766205470409,0.20635,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766205470606,0.20635,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766205470911,0.20635,88425.0,88413.0,0.06223221]
["bitfinex","BTCUSD",1766205471115,0.20635,88425.0,88416.0,0.05655031]
["bitfinex","BTCUSD",1766205471311,0.20635,88425.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766205471477,0.20635,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766205471675,0.20635,88425.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766205472419,0.20635,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766205472562,0.20635,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766205472762,0.20635,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766205472967,0.20635,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766205474393,0.20635,88425.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766205474598,0.11797,88424.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766205474800,0.11797,88424.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766205475525,0.11797,88424.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766205475726,0.11797,88424.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766205476775,0.20635,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766205477791,0.20635,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766205477992,0.20635,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766205478433,0.20635,88425.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766205478868,0.20635,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766205479384,0.20635,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766205479503,0.20635,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766205479943,0.20635,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766205484206,0.20635,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766205484814,0.20635,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766205485076,0.20635,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766205485278,0.20635,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766205485814,0.20635,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766205486019,0.20635,88425.0,88413.0,0.07354281]
["bitfinex","BTCUSD",1766205486253,0.20635,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766205486751,0.20635,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766205487325,0.23081879,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766205487742,0.23081879,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766205487915,0.23081879,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766205488275,0.23081879,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766205488710,0.22513879,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766205488913,0.23081879,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766205489844,0.23081879,88425.0,88418.0,0.05654957]
["bitfinex","BTCUSD",1766205490114,0.22962783,88425.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766205490498,0.22962783,88425.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766205490702,0.00568,88425.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766205490889,0.00513,88425.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766205491744,0.00513,88425.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766205492040,0.001099,88421.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766205492246,0.00513,88425.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766205492546,0.00513,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766205493965,0.00513,88425.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766205494122,0.54123697,88424.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766205494339,0.54123697,88424.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766205496764,0.54123697,88424.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766205497671,0.54123697,88424.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766205497832,0.000549,88415.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766205498228,0.00054911,88422.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766205499127,0.00054911,88422.0,88413.0,0.01699055]
["bitfinex","BTCUSD",1766205499516,0.00054911,88422.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766205500376,0.00054911,88422.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766205500535,0.00054911,88422.0,88413.0,0.01699055]
["bitfinex","BTCUSD",1766205501177,0.00054911,88422.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766205501354,0.00054911,88422.0,88413.0,0.01699055]
["bitfinex","BTCUSD",1766205502409,0.18822,88423.0,88413.0,0.01699055]
["bitfinex","BTCUSD",1766205502596,0.72945697,88423.0,88413.0,0.01699055]
["bitfinex","BTCUSD",1766205502776,0.72945697,88423.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766205503391,0.72945697,88423.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766205504234,0.72945697,88423.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766205504922,0.72945697,88423.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766205505116,0.18822,88423.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766205505934,0.18822,88423.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766205506259,0.18822,88423.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766205506418,0.18822,88423.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766205506968,0.18822,88423.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766205507290,0.18822,88423.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766205507707,0.18822,88423.0,88413.0,0.00138698]
["bitfinex","BTCUSD",1766205508044,0.18822,88423.0,88413.0,0.01269753]
["bitfinex","BTCUSD",1766205508250,0.18822,88423.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766205508576,0.54123697,88423.0,88416.0,0.05655085]
["bitfinex","BTCUSD",1766205508729,7.304e-05,88424.0,88416.0,0.05655085]
["bitfinex","BTCUSD",1766205508730,7.304e-05,88424.0,88417.0,0.01096637]
["bitfinex","BTCUSD",1766205508933,7.304e-05,88424.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766205509136,7.304e-05,88424.0,88416.0,0.067861]
["bitfinex","BTCUSD",1766205509457,0.00575304,88424.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766205510787,0.00575304,88424.0,88416.0,0.0112084]
["bitfinex","BTCUSD",1766205511100,0.00575304,88424.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766205511599,0.00575304,88424.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766205511746,0.00575304,88424.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766205511945,0.00575304,88424.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766205513117,0.00575304,88424.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766205513314,0.00575304,88424.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766205513514,0.00575304,88424.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766205515294,0.00575304,88424.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766205515498,0.00575304,88424.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766205517567,0.00575304,88424.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766205517719,0.00575304,88424.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766205518310,0.00575304,88424.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766205522834,0.00575304,88424.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766205523485,0.00575304,88424.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766205524011,0.00575304,88424.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766205524285,0.00575304,88424.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766205524518,0.000549,88418.0,88413.0,0.01269753]
["bitfinex","BTCUSD",1766205524711,0.000549,88418.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766205525001,0.00054911,88423.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766205525212,0.00054911,88423.0,88413.0,0.00138698]
["bitfinex","BTCUSD",1766205525616,0.00054911,88423.0,88413.0,0.01269753]
["bitfinex","BTCUSD",1766205526321,0.00054911,88423.0,88413.0,0.00138698]
["bitfinex","BTCUSD",1766205526520,0.00054911,88423.0,88413.0,0.01269753]
["bitfinex","BTCUSD",1766205527323,0.00054911,88423.0,88413.0,0.01224331]
["bitfinex","BTCUSD",1766205528872,0.00054911,88423.0,88413.0,10.01224331]
["bitfinex","BTCUSD",1766205529356,0.00054911,88423.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766205530232,0.00054911,88423.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766205530431,0.00054911,88423.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766205531018,0.00054911,88423.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766205532771,0.00054911,88423.0,88413.0,10.01224331]
["bitfinex","BTCUSD",1766205532975,0.00054911,88423.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766205537791,0.19142,88422.0,88413.0,10.00093276]
["bitfinex","BTCUSD",1766205537950,0.12339911,88421.0,88413.0,10.00093276]
["bitfinex","BTCUSD",1766205538147,0.12339911,88421.0,88413.0,10.01224331]
["bitfinex","BTCUSD",1766205538379,0.12339911,88421.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766205539311,0.12339911,88421.0,88413.0,10.01224331]
["bitfinex","BTCUSD",1766205539471,0.12339911,88421.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766205539988,0.12339911,88421.0,88413.0,10.01224331]
["bitfinex","BTCUSD",1766205540242,0.00054911,88421.0,88413.0,10.01224331]
["bitfinex","BTCUSD",1766205540829,0.00054911,88421.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766205541134,0.00054911,88421.0,88414.0,0.01091043]
["bitfinex","BTCUSD",1766205541432,0.00054911,88421.0,88413.0,10.01224331]
["bitfinex","BTCUSD",1766205541712,0.00054911,88421.0,88413.0,10.00093276]
["bitfinex","BTCUSD",1766205542214,0.00054911,88421.0,88413.0,10.01224331]
["bitfinex","BTCUSD",1766205542352,0.00054911,88421.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766205542717,0.00054911,88421.0,88413.0,10.01224331]
["bitfinex","BTCUSD",1766205542924,0.00054911,88421.0,88413.0,10.51224331]
["bitfinex","BTCUSD",1766205543225,0.00054911,88421.0,88413.0,10.50093276]
["bitfinex","BTCUSD",1766205544012,0.00054911,88421.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766205544765,0.00054911,88421.0,88413.0,10.50093276]
["bitfinex","BTCUSD",1766205546580,0.00054911,88421.0,88413.0,10.51224331]
["bitfinex","BTCUSD",1766205547742,0.00054911,88421.0,88413.0,10.50093276]
["bitfinex","BTCUSD",1766205548733,0.00054911,88421.0,88413.0,10.51224331]
["bitfinex","BTCUSD",1766205551485,0.00054911,88421.0,88413.0,10.50093276]
["bitfinex","BTCUSD",1766205551626,0.00054911,88421.0,88413.0,10.499451]
["bitfinex","BTCUSD",1766205551627,0.11806911,88421.0,88413.0,10.499451]
["bitfinex","BTCUSD",1766205551830,0.00054911,88421.0,88413.0,10.499451]
["bitfinex","BTCUSD",1766205552026,0.00054911,88422.0,88413.0,10.499451]
["bitfinex","BTCUSD",1766205553784,0.00054911,88422.0,88413.0,10.505131]
["bitfinex","BTCUSD",1766205557904,0.18565,88418.0,88413.0,10.505131]
["bitfinex","BTCUSD",1766205558105,0.11752,88416.0,88413.0,10.505131]
["bitfinex","BTCUSD",1766205558256,0.11752,88416.0,88413.0,10.499451]
["bitfinex","BTCUSD",1766205559062,0.11806911,88416.0,88413.0,10.499451]
["bitfinex","BTCUSD",1766205559260,0.11752,88416.0,88413.0,10.499451]
["bitfinex","BTCUSD",1766205568054,0.1676,88415.0,88413.0,10.190491]
["bitfinex","BTCUSD",1766205569076,0.1129,88417.0,88413.0,10.190491]
["bitfinex","BTCUSD",1766205569673,0.00568,88419.0,88413.0,10.190491]
["bitfinex","BTCUSD",1766205572540,0.00568,88419.0,88415.0,0.5]
["bitfinex","BTCUSD",1766205576144,0.005131,88419.0,88415.0,0.5]
["bitfinex","BTCUSD",1766205579826,0.005131,88419.0,88415.0,0.499451]
["bitfinex","BTCUSD",1766205586705,0.005131,88419.0,88415.0,0.43711984]
["bitfinex","BTCUSD",1766205586908,0.180381,88419.0,88415.0,0.26716634]
["bitfinex","BTCUSD",1766205587090,0.005131,88419.0,88415.0,0.26716634]
["bitfinex","BTCUSD",1766205597242,0.294611,88419.0,88413.0,9.690491]
["bitfinex","BTCUSD",1766205597438,0.30592078,88419.0,88413.0,9.690491]
["bitfinex","BTCUSD",1766205597682,0.294611,88419.0,88413.0,9.690491]
["bitfinex","BTCUSD",1766205599472,0.06786102,88416.0,88413.0,9.17475693]
["bitfinex","BTCUSD",1766205599670,0.17525,88414.0,88413.0,6.99081311]
["bitfinex","BTCUSD",1766205599849,0.06278119,88415.0,88413.0,6.60226933]
["bitfinex","BTCUSD",1766205600098,0.03399204,88414.0,88413.0,6.56454135]
["bitfinex","BTCUSD",1766205602725,0.03399204,88414.0,88413.0,6.09588135]
["bitfinex","BTCUSD",1766205603262,0.03399204,88414.0,88413.0,6.01188135]
["bitfinex","BTCUSD",1766205607979,0.03399204,88414.0,88413.0,5.66834135]
["bitfinex","BTCUSD",1766205608171,0.03399204,88414.0,88413.0,5.47324492]
["bitfinex","BTCUSD",1766205608404,0.03399204,88414.0,88413.0,5.37885871]
["bitfinex","BTCUSD",1766205608630,0.09054416,88414.0,88413.0,4.76097369]
["bitfinex","BTCUSD",1766205608853,0.09054416,88414.0,88413.0,4.66658749]
["bitfinex","BTCUSD",1766205608854,0.03399204,88414.0,88413.0,4.66658749]
["bitfinex","BTCUSD",1766205609022,0.03399204,88414.0,88413.0,4.57220129]
["bitfinex","BTCUSD",1766205609232,0.03399204,88414.0,88413.0,4.47781509]
["bitfinex","BTCUSD",1766205609439,0.03399204,88414.0,88413.0,4.38342889]
["bitfinex","BTCUSD",1766205609637,0.03399204,88414.0,88413.0,4.32677067]
["bitfinex","BTCUSD",1766205609845,0.03399204,88414.0,88413.0,4.17572625]
["bitfinex","BTCUSD",1766205610051,0.03399204,88414.0,88413.0,4.08134005]
["bitfinex","BTCUSD",1766205610229,0.03399204,88414.0,88413.0,3.41379934]
["bitfinex","BTCUSD",1766205610230,0.09054416,88414.0,88413.0,3.41379934]
["bitfinex","BTCUSD",1766205610433,0.03399204,88414.0,88413.0,3.31941314]
["bitfinex","BTCUSD",1766205610630,0.03399204,88414.0,88413.0,3.24745492]
["bitfinex","BTCUSD",1766205610926,0.03399204,88414.0,88413.0,3.15306872]
["bitfinex","BTCUSD",1766205611120,0.03399204,88414.0,88413.0,3.0020243]
["bitfinex","BTCUSD",1766205611264,0.03399204,88414.0,88413.0,2.96429632]
["bitfinex","BTCUSD",1766205611622,0.03399204,88414.0,88413.0,2.6317519]
["bitfinex","BTCUSD",1766205611752,0.03399204,88414.0,88413.0,2.5373657]
["bitfinex","BTCUSD",1766205612153,0.03399204,88414.0,88413.0,2.38632128]
["bitfinex","BTCUSD",1766205612403,0.03399204,88414.0,88413.0,2.29193508]
["bitfinex","BTCUSD",1766205613114,0.03399204,88414.0,88413.0,2.24193508]
["bitfinex","BTCUSD",1766205613853,0.03344304,88414.0,88413.0,2.24193508]
["bitfinex","BTCUSD",1766205614599,0.03344304,88414.0,88413.0,2.20226079]
["bitfinex","BTCUSD",1766205614908,0.03344304,88414.0,88413.0,2.12485852]
["bitfinex","BTCUSD",1766205615112,0.03344304,88414.0,88413.0,2.08713055]
["bitfinex","BTCUSD",1766205619569,0.03344304,88414.0,88413.0,2.07213055]
["bitfinex","BTCUSD",1766205620214,0.03344304,88414.0,88413.0,2.03814161]
["bitfinex","BTCUSD",1766205620386,0.03344304,88414.0,88413.0,0.28935267]
["bitfinex","BTCUSD",1766205620589,0.03344304,88414.0,88413.0,0.25536373]
["bitfinex","BTCUSD",1766205620909,0.03344304,88414.0,88413.0,0.16712117]
["bitfinex","BTCUSD",1766205621156,0.00568,88415.0,88413.0,0.16712117]
["bitfinex","BTCUSD",1766205621157,0.00568,88415.0,88413.0,0.02024461]
["bitfinex","BTCUSD",1766205621359,0.01699029,88415.0,88401.0,0.03344304]
["bitfinex","BTCUSD",1766205621561,0.00568,88415.0,88401.0,0.27673]
["bitfinex","BTCUSD",1766205621878,0.00568,88415.0,88401.0,0.03399758]
["bitfinex","BTCUSD",1766205622078,0.00568,88415.0,88400.0,0.83685897]
["bitfinex","BTCUSD",1766205622349,0.00568,88415.0,88401.0,0.03399758]
["bitfinex","BTCUSD",1766205622839,0.00568,88415.0,88400.0,0.54144897]
["bitfinex","BTCUSD",1766205623045,0.00568,88415.0,88400.0,0.57544655]
["bitfinex","BTCUSD",1766205623220,0.01699029,88415.0,88400.0,0.57544655]
["bitfinex","BTCUSD",1766205623640,0.05098787,88415.0,88400.0,0.57544655]
["bitfinex","BTCUSD",1766205623866,0.05098787,88415.0,88400.0,0.54144897]
["bitfinex","BTCUSD",1766205624060,0.03967758,88415.0,88400.0,0.57544655]
["bitfinex","BTCUSD",1766205625645,0.05098787,88415.0,88400.0,0.57544655]
["bitfinex","BTCUSD",1766205625849,0.03967758,88415.0,88400.0,0.57544655]
["bitfinex","BTCUSD",1766205627119,0.05098787,88415.0,88400.0,0.57544655]
["bitfinex","BTCUSD",1766205627317,0.00568,88415.0,88400.0,0.54144897]
["bitfinex","BTCUSD",1766205627501,0.01699029,88415.0,88400.0,0.57544655]
["bitfinex","BTCUSD",1766205627641,0.03399758,88414.0,88400.0,0.57544655]
["bitfinex","BTCUSD",1766205627841,0.03399758,88414.0,88400.0,0.54144897]
["bitfinex","BTCUSD",1766205628157,0.03399758,88414.0,88400.0,0.57544655]
["bitfinex","BTCUSD",1766205629371,0.07638079,88413.0,88400.0,0.57544655]
["bitfinex","BTCUSD",1766205631519,0.03399758,88414.0,88400.0,0.57544655]
["bitfinex","BTCUSD",1766205633514,0.00568,88413.0,88400.0,0.54144897]
["bitfinex","BTCUSD",1766205633719,0.00568,88413.0,88401.0,0.03399608]
["bitfinex","BTCUSD",1766205635154,0.00568,88413.0,88400.0,0.54144897]
["bitfinex","BTCUSD",1766205636152,0.00568,88413.0,88401.0,0.01131004]
["bitfinex","BTCUSD",1766205636466,0.01131068,88412.0,88401.0,0.01131004]
["bitfinex","BTCUSD",1766205636668,0.01131093,88410.0,88401.0,0.01131004]
["bitfinex","BTCUSD",1766205637091,0.01131106,88409.0,88401.0,0.01131004]
["bitfinex","BTCUSD",1766205637289,0.06786586,88410.0,88401.0,0.01131004]
["bitfinex","BTCUSD",1766205637290,0.01131093,88410.0,88401.0,0.01076104]
["bitfinex","BTCUSD",1766205637723,0.0113108,88411.0,88401.0,0.01076104]
["bitfinex","BTCUSD",1766205638147,0.03223156,88410.0,88400.0,0.0001]
["bitfinex","BTCUSD",1766205638347,0.05655532,88409.0,88400.0,0.0001]
["bitfinex","BTCUSD",1766205638550,0.00054911,88408.0,88400.0,0.0001]
["bitfinex","BTCUSD",1766205638774,0.00568,88407.0,88400.0,0.0001]
["bitfinex","BTCUSD",1766205639495,0.00054911,88406.0,88400.0,0.0001]
["bitfinex","BTCUSD",1766205641355,0.00568,88407.0,88400.0,0.0001]
["bitfinex","BTCUSD",1766205642183,0.00054911,88406.0,88400.0,0.0001]
["bitfinex","BTCUSD",1766205647322,0.00568,88407.0,88400.0,0.0001]
["bitfinex","BTCUSD",1766205648457,0.005131,88407.0,88400.0,0.0001]
["bitfinex","BTCUSD",1766205654335,0.0001,88400.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766205654498,0.00054911,88406.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766205654698,0.00054911,88406.0,88395.0,0.01131106]
["bitfinex","BTCUSD",1766205658550,0.005131,88407.0,88395.0,0.01131106]
["bitfinex","BTCUSD",1766205661542,0.00054911,88406.0,88395.0,0.01131106]
["bitfinex","BTCUSD",1766205662203,0.005131,88407.0,88395.0,0.01131106]
["bitfinex","BTCUSD",1766205662799,0.01644232,88407.0,88395.0,0.01131106]
["bitfinex","BTCUSD",1766205663234,0.005131,88407.0,88395.0,0.01131106]
["bitfinex","BTCUSD",1766205668245,0.005131,88407.0,88395.0,0.02262391]
["bitfinex","BTCUSD",1766205669565,0.005131,88407.0,88395.0,0.30241106]
["bitfinex","BTCUSD",1766205669750,0.005131,88407.0,88395.0,0.31372391]
["bitfinex","BTCUSD",1766205669952,0.005131,88407.0,88395.0,0.30241106]
["bitfinex","BTCUSD",1766205673459,0.005131,88407.0,88395.0,0.01131106]
["bitfinex","BTCUSD",1766205679096,0.03168245,88405.0,88395.0,0.01131106]
["bitfinex","BTCUSD",1766205680228,0.03168245,88405.0,88370.0,0.3]
["bitfinex","BTCUSD",1766205680229,0.01186185,88395.0,88370.0,0.3]
["bitfinex","BTCUSD",1766205680425,0.03168245,88387.0,88372.0,0.03168245]
["bitfinex","BTCUSD",1766205680628,0.03736245,88387.0,88370.0,0.3]
["bitfinex","BTCUSD",1766205680873,0.03791156,88387.0,88370.0,0.3]
["bitfinex","BTCUSD",1766205681028,0.03791156,88387.0,88371.0,0.03400552]
["bitfinex","BTCUSD",1766205681349,0.03796428,88387.0,88370.0,0.3]
["bitfinex","BTCUSD",1766205681602,0.0719698,88387.0,88370.0,0.3]
["bitfinex","BTCUSD",1766205681805,0.0719698,88387.0,88370.0,0.33400552]
["bitfinex","BTCUSD",1766205682356,0.0719698,88387.0,88370.0,0.3]
["bitfinex","BTCUSD",1766205684778,0.0719698,88387.0,88368.0,0.03400637]
["bitfinex","BTCUSD",1766205685099,0.0719698,88387.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766205685254,0.03796428,88387.0,88370.0,0.03400637]
["bitfinex","BTCUSD",1766205687621,0.03741517,88387.0,88370.0,0.03400637]
["bitfinex","BTCUSD",1766205690937,0.03741517,88387.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766205691095,0.03686517,88387.0,88372.0,0.3]
["bitfinex","BTCUSD",1766205691319,0.03686517,88387.0,88379.0,0.3]
["bitfinex","BTCUSD",1766205692361,0.03686517,88387.0,88378.0,0.35656]
["bitfinex","BTCUSD",1766205693342,0.03118517,88387.0,88378.0,0.35656]
["bitfinex","BTCUSD",1766205693544,0.03686517,88387.0,88378.0,0.35656]
["bitfinex","BTCUSD",1766205694136,0.00573272,88387.0,88381.0,0.3]
["bitfinex","BTCUSD",1766205694339,0.00573272,88387.0,88383.0,0.2812]
["bitfinex","BTCUSD",1766205695868,2.72e-06,88387.0,88383.0,0.2812]
["bitfinex","BTCUSD",1766205696041,2.72e-06,88387.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766205696869,2.72e-06,88387.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766205697070,2.72e-06,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766205697273,2.72e-06,88387.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766205697479,2.72e-06,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766205697793,2.72e-06,88387.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766205698702,2.72e-06,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766205699103,2.72e-06,88387.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766205700828,0.03736245,88390.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766205700994,0.03736245,88390.0,88386.0,0.0003594]
["bitfinex","BTCUSD",1766205701330,0.03168245,88389.0,88386.0,0.0003594]
["bitfinex","BTCUSD",1766205701572,0.00568,88388.0,88386.0,0.0003594]
["bitfinex","BTCUSD",1766205701759,0.00568,88387.0,88386.0,0.0003594]
["bitfinex","BTCUSD",1766205702099,0.01131503,88396.0,88386.0,0.0003594]
["bitfinex","BTCUSD",1766205702300,0.03168245,88391.0,88381.0,0.33819464]
["bitfinex","BTCUSD",1766205702558,0.03168245,88391.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766205703105,0.03168245,88391.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766205703421,0.03168245,88391.0,88381.0,0.33830224]
["bitfinex","BTCUSD",1766205704041,0.03168245,88391.0,88381.0,0.01142224]
["bitfinex","BTCUSD",1766205704419,0.0315113,88391.0,88381.0,0.01142224]
["bitfinex","BTCUSD",1766205704929,0.0315113,88391.0,88381.0,0.0001076]
["bitfinex","BTCUSD",1766205705484,0.0315113,88391.0,88381.0,0.01142224]
["bitfinex","BTCUSD",1766205705835,0.0315113,88391.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766205706243,0.00568,88390.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766205706875,0.00568,88390.0,88381.0,0.01142224]
["bitfinex","BTCUSD",1766205707078,0.00568,88390.0,88381.0,0.0001076]
["bitfinex","BTCUSD",1766205707411,0.00568,88390.0,88381.0,0.01142224]
["bitfinex","BTCUSD",1766205707709,0.00568,88390.0,88381.0,0.0001076]
["bitfinex","BTCUSD",1766205708506,0.00568,88390.0,88381.0,0.01142224]
["bitfinex","BTCUSD",1766205708670,0.00568,88390.0,88381.0,0.0001076]
["bitfinex","BTCUSD",1766205709098,0.00568,88390.0,88381.0,0.01142224]
["bitfinex","BTCUSD",1766205709299,0.0315113,88391.0,88381.0,0.0001076]
["bitfinex","BTCUSD",1766205709501,0.00568,88390.0,88381.0,0.0001076]
["bitfinex","BTCUSD",1766205710152,0.00568,88390.0,88380.0,0.54162645]
["bitfinex","BTCUSD",1766205710435,0.00568,88390.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766205710645,0.00568,88390.0,88378.0,0.01136775]
["bitfinex","BTCUSD",1766205711022,0.0315113,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766205711225,0.00568,88390.0,88378.0,0.06794284]
["bitfinex","BTCUSD",1766205711582,0.00568,88390.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766205712178,0.00568,88390.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766205712516,0.00568,88390.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766205713566,0.00568,88390.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766205714129,0.00568,88390.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766205714304,0.00568,88390.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766205715396,0.00568,88390.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766205715767,0.00568,88390.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766205716903,0.00568,88390.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766205717084,0.00568,88390.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766205718551,0.00568,88390.0,88380.0,0.55294122]
["bitfinex","BTCUSD",1766205719814,0.00568,88390.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766205720220,0.00568,88390.0,88380.0,0.55294122]
["bitfinex","BTCUSD",1766205720398,0.00568,88390.0,88380.0,0.54162645]
["bitfinex","BTCUSD",1766205720931,0.00568,88390.0,88380.0,0.55294122]
["bitfinex","BTCUSD",1766205721132,0.00568,88390.0,88380.0,0.54162645]
["bitfinex","BTCUSD",1766205721339,0.00568,88390.0,88380.0,0.55294122]
["bitfinex","BTCUSD",1766205721492,0.00568,88390.0,88380.0,0.54162645]
["bitfinex","BTCUSD",1766205727454,0.00568,88390.0,88380.0,0.55294122]
["bitfinex","BTCUSD",1766205727654,0.00568,88390.0,88380.0,0.54162645]
["bitfinex","BTCUSD",1766205728076,0.00568,88390.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766205728472,0.00568,88390.0,88380.0,0.54162645]
["bitfinex","BTCUSD",1766205728675,0.00568,88390.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766205729414,0.00568,88390.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766205729574,0.00568,88390.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766205729769,0.00568,88390.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766205730416,0.02440342,88395.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766205730630,0.03168245,88391.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766205731724,0.02440342,88398.0,88384.0,0.05657089]
["bitfinex","BTCUSD",1766205731908,0.02440342,88399.0,88384.0,0.05657089]
["bitfinex","BTCUSD",1766205731909,0.00568,88397.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766205732107,0.00568,88396.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766205732314,0.00568,88396.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766205732551,0.00568,88396.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766205732695,0.00568,88396.0,88386.0,0.55291645]
["bitfinex","BTCUSD",1766205732904,0.00568,88396.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766205734030,0.00568,88396.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766205734220,0.00568,88396.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766205734778,0.00568,88396.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766205735491,0.00568,88396.0,88384.0,0.34530426]
["bitfinex","BTCUSD",1766205735691,0.00568,88396.0,88384.0,0.33399]
["bitfinex","BTCUSD",1766205738031,0.00568,88396.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766205738245,0.00568,88396.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766205738438,0.00568,88396.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766205738989,0.00568,88396.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766205739186,0.00568,88396.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766205739804,0.00568,88396.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766205742233,0.00568,88396.0,88385.0,0.06788472]
["bitfinex","BTCUSD",1766205742234,0.00568,88396.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766205743102,0.00568,88396.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766205743506,0.00568,88396.0,88384.0,0.34530426]
["bitfinex","BTCUSD",1766205743711,0.00568,88396.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766205744389,0.00568,88396.0,88384.0,0.34530426]
["bitfinex","BTCUSD",1766205744566,0.00568,88396.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766205744973,0.00568,88396.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766205745151,0.00568,88396.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766205745357,0.011314,88402.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766205745568,0.00568,88401.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766205746392,0.00568,88401.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766205746847,0.00568,88401.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766205747247,0.00568,88401.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766205747527,0.01699413,88401.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766205749505,0.01699413,88401.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766205749699,0.01699413,88401.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766205749937,0.01699413,88401.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766205750084,0.01699413,88401.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766205750256,0.01699413,88401.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766205750660,0.01699413,88401.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766205751207,0.01699413,88401.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766205752150,0.01699413,88401.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766205752312,0.01699413,88401.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766205752517,0.01699413,88401.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766205752828,0.01699413,88401.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766205753147,0.01699413,88401.0,88384.0,0.33399]
["bitfinex","BTCUSD",1766205753459,0.01699413,88401.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766205753810,0.01699413,88401.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766205756035,0.01131413,88401.0,88384.0,0.34530426]
["bitfinex","BTCUSD",1766205756202,0.00568,88400.0,88384.0,0.33399]
["bitfinex","BTCUSD",1766205757446,0.01699221,88400.0,88384.0,0.33399]
["bitfinex","BTCUSD",1766205757651,0.00568,88400.0,88384.0,0.33399]
["bitfinex","BTCUSD",1766205758028,0.01699221,88400.0,88384.0,0.33399]
["bitfinex","BTCUSD",1766205758951,0.00568,88400.0,88384.0,0.33399]
["bitfinex","BTCUSD",1766205759129,0.01699221,88400.0,88384.0,0.33399]
["bitfinex","BTCUSD",1766205759494,0.00568,88400.0,88384.0,0.33399]
["bitfinex","BTCUSD",1766205761325,0.02440342,88399.0,88384.0,0.33399]
["bitfinex","BTCUSD",1766205762176,0.03008342,88400.0,88384.0,0.33399]
["bitfinex","BTCUSD",1766205764771,0.03008342,88400.0,88384.0,0.34530426]
["bitfinex","BTCUSD",1766205766039,0.03008342,88400.0,88384.0,0.33399]
["bitfinex","BTCUSD",1766205766462,0.02440342,88399.0,88382.0,0.01131208]
["bitfinex","BTCUSD",1766205766779,0.03168245,88391.0,88382.0,0.01131208]
["bitfinex","BTCUSD",1766205767051,0.03736245,88391.0,88382.0,0.01131208]
["bitfinex","BTCUSD",1766205770116,0.03736245,88391.0,88382.0,0.0226266]
["bitfinex","BTCUSD",1766205770587,0.03736245,88391.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766205770787,0.03736245,88391.0,88383.0,0.0226266]
["bitfinex","BTCUSD",1766205774711,0.03736245,88391.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766205775260,0.03736245,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766205776428,0.03736245,88391.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766205776772,0.03736245,88391.0,88381.0,0.26199464]
["bitfinex","BTCUSD",1766205776974,0.03736245,88391.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766205778152,0.03736245,88391.0,88381.0,0.26199464]
["bitfinex","BTCUSD",1766205778586,0.03736245,88391.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766205781361,0.03736245,88391.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766205781877,0.03736245,88391.0,88383.0,0.30862]
["bitfinex","BTCUSD",1766205782080,0.03736245,88391.0,88384.0,0.25068]
["bitfinex","BTCUSD",1766205783347,0.03736245,88391.0,88383.0,0.30862]
["bitfinex","BTCUSD",1766205810922,0.03736245,88391.0,88383.0,0.52336]
["bitfinex","BTCUSD",1766205816088,0.03168245,88391.0,88383.0,0.52336]
["bitfinex","BTCUSD",1766205816406,0.00568,88390.0,88383.0,0.52336]
["bitfinex","BTCUSD",1766205817511,0.00568,88390.0,88383.0,0.30862]
["bitfinex","BTCUSD",1766205817717,0.00568,88390.0,88384.0,0.20966]
["bitfinex","BTCUSD",1766205818234,0.00568,88390.0,88385.0,0.22097413]
["bitfinex","BTCUSD",1766205818740,0.00568,88390.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766205819125,0.02447541,88400.0,88386.0,0.220974]
["bitfinex","BTCUSD",1766205819330,0.03168245,88401.0,88386.0,0.220974]
["bitfinex","BTCUSD",1766205819331,0.00568,88399.0,88386.0,0.220974]
["bitfinex","BTCUSD",1766205819509,0.05615786,88401.0,88386.0,0.220974]
["bitfinex","BTCUSD",1766205819719,0.00568,88400.0,88386.0,0.220974]
["bitfinex","BTCUSD",1766205819941,0.00568,88400.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766205820260,0.00568,88400.0,88386.0,0.220974]
["bitfinex","BTCUSD",1766205820599,0.00568,88400.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766205820795,0.00568,88400.0,88386.0,0.220974]
["bitfinex","BTCUSD",1766205821000,0.00568,88400.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766205821585,0.00568,88400.0,88386.0,0.220974]
["bitfinex","BTCUSD",1766205821782,0.00568,88399.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766205822938,0.00568,88399.0,88386.0,0.220974]
["bitfinex","BTCUSD",1766205823135,0.00568,88399.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766205823344,0.00568,88399.0,88386.0,0.220974]
["bitfinex","BTCUSD",1766205824000,0.00568,88399.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766205824202,0.00568,88399.0,88386.0,0.20966]
["bitfinex","BTCUSD",1766205824362,0.00568,88399.0,88386.0,0.220974]
["bitfinex","BTCUSD",1766205825353,0.00568,88399.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766205825630,0.00568,88399.0,88386.0,0.220974]
["bitfinex","BTCUSD",1766205827334,0.00568,88399.0,88386.0,0.20966]
["bitfinex","BTCUSD",1766205827558,0.00568,88399.0,88386.0,0.220974]
["bitfinex","BTCUSD",1766205827923,0.05615786,88401.0,88386.0,0.220974]
["bitfinex","BTCUSD",1766205828127,0.00568,88398.0,88386.0,0.220974]
["bitfinex","BTCUSD",1766205828462,0.03168245,88401.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766205828667,0.00568,88400.0,88386.0,0.220974]
["bitfinex","BTCUSD",1766205829209,0.05615786,88401.0,88386.0,0.20966]
["bitfinex","BTCUSD",1766205829435,0.00568,88399.0,88386.0,0.220974]
["bitfinex","BTCUSD",1766205830225,0.03168245,88401.0,88386.0,0.220974]
["bitfinex","BTCUSD",1766205830366,0.00568,88400.0,88386.0,0.220974]
["bitfinex","BTCUSD",1766205830881,0.00568,88399.0,88386.0,0.220974]
["bitfinex","BTCUSD",1766205831462,0.03168245,88401.0,88386.0,0.20966]
["bitfinex","BTCUSD",1766205831668,0.00568,88398.0,88386.0,0.220974]
["bitfinex","BTCUSD",1766205832348,0.03168245,88401.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766205832570,0.00568,88397.0,88386.0,0.220974]
["bitfinex","BTCUSD",1766205832963,0.00568,88397.0,88386.0,0.20966]
["bitfinex","BTCUSD",1766205833193,0.00568,88397.0,88386.0,0.220974]
["bitfinex","BTCUSD",1766205833728,0.00568,88397.0,88386.0,0.20966]
["bitfinex","BTCUSD",1766205834607,0.00568,88397.0,88386.0,0.220974]
["bitfinex","BTCUSD",1766205835123,0.00568,88397.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766205835552,0.00568,88397.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766205835775,0.00568,88397.0,88386.0,0.20966]
["bitfinex","BTCUSD",1766205836153,0.00568,88397.0,88386.0,0.220974]
["bitfinex","BTCUSD",1766205836800,0.00568,88397.0,88386.0,0.20966]
["bitfinex","BTCUSD",1766205837639,0.00568,88397.0,88386.0,0.220974]
["bitfinex","BTCUSD",1766205838640,0.00568,88397.0,88386.0,0.20966]
["bitfinex","BTCUSD",1766205844994,0.00568,88397.0,88384.0,0.31647]
["bitfinex","BTCUSD",1766205845597,0.00568,88397.0,88384.0,0.51758]
["bitfinex","BTCUSD",1766205848807,0.00568,88397.0,88384.0,0.52889426]
["bitfinex","BTCUSD",1766205849260,0.02447541,88399.0,88384.0,0.52889426]
["bitfinex","BTCUSD",1766205849460,0.00568,88396.0,88384.0,0.51758]
["bitfinex","BTCUSD",1766205849665,0.00568,88396.0,88384.0,0.52889426]
["bitfinex","BTCUSD",1766205852644,0.00568,88396.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766205852839,0.00568,88396.0,88385.0,0.21242413]
["bitfinex","BTCUSD",1766205853045,0.00568,88396.0,88385.0,0.20111]
["bitfinex","BTCUSD",1766205853202,0.00568,88396.0,88385.0,0.21242413]
["bitfinex","BTCUSD",1766205855207,0.00568,88396.0,88385.0,0.20111]
["bitfinex","BTCUSD",1766205855936,0.00568,88395.0,88385.0,0.20111]
["bitfinex","BTCUSD",1766205856554,0.00568,88395.0,88385.0,0.21242413]
["bitfinex","BTCUSD",1766205856756,0.00568,88395.0,88385.0,0.20111]
["bitfinex","BTCUSD",1766205861380,0.00568,88395.0,88385.0,0.21242413]
["bitfinex","BTCUSD",1766205861527,0.00568,88395.0,88385.0,0.20111]
["bitfinex","BTCUSD",1766205863867,0.00568,88395.0,88385.0,0.21242413]
["bitfinex","BTCUSD",1766205864277,0.00568,88395.0,88385.0,0.20111]
["bitfinex","BTCUSD",1766205870457,0.00568,88395.0,88385.0,0.21242413]
["bitfinex","BTCUSD",1766205873955,0.00568,88395.0,88385.0,0.20111]
["bitfinex","BTCUSD",1766205874178,0.00568,88395.0,88385.0,0.21242413]
["bitfinex","BTCUSD",1766205879767,0.00568,88395.0,88385.0,0.20111]
["bitfinex","BTCUSD",1766205879919,0.00568,88395.0,88385.0,0.21242413]
["bitfinex","BTCUSD",1766205881402,0.00568,88395.0,88385.0,0.20111]
["bitfinex","BTCUSD",1766205881838,0.00568,88395.0,88385.0,0.21242413]
["bitfinex","BTCUSD",1766205882396,0.00568,88395.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766205882834,0.00568,88395.0,88385.0,0.21242413]
["bitfinex","BTCUSD",1766205883528,0.00568,88395.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766205883714,0.00568,88395.0,88385.0,0.21242413]
["bitfinex","BTCUSD",1766205884457,0.00568,88395.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766205884821,0.00568,88395.0,88385.0,0.21242413]
["bitfinex","BTCUSD",1766205885897,0.00568,88395.0,88385.0,0.20111]
["bitfinex","BTCUSD",1766205886279,0.00568,88395.0,88385.0,0.21242413]
["bitfinex","BTCUSD",1766205886620,0.00568,88395.0,88385.0,0.20111]
["bitfinex","BTCUSD",1766205886919,0.00568,88395.0,88385.0,0.21242413]
["bitfinex","BTCUSD",1766205887603,0.00568,88395.0,88385.0,0.20111]
["bitfinex","BTCUSD",1766205890122,0.00568,88395.0,88385.0,0.21242413]
["bitfinex","BTCUSD",1766205890323,0.00568,88395.0,88385.0,0.20111]
["bitfinex","BTCUSD",1766205890527,0.00568,88395.0,88385.0,0.21242413]
["bitfinex","BTCUSD",1766205890730,0.00568,88395.0,88385.0,0.20111]
["bitfinex","BTCUSD",1766205891106,0.00568,88395.0,88385.0,0.21242413]
["bitfinex","BTCUSD",1766205891275,0.00568,88395.0,88385.0,0.20111]
["bitfinex","BTCUSD",1766205891491,0.00568,88395.0,88385.0,0.21242413]
["bitfinex","BTCUSD",1766205892359,0.03400005,88399.0,88386.0,0.194244]
["bitfinex","BTCUSD",1766205892360,0.00568,88394.0,88386.0,0.194244]
["bitfinex","BTCUSD",1766205892570,0.00568,88394.0,88387.0,0.18293]
["bitfinex","BTCUSD",1766205892746,0.00568,88394.0,88387.0,0.19424388]
["bitfinex","BTCUSD",1766205893199,0.00568,88394.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766205893443,0.00568,88394.0,88387.0,0.18293]
["bitfinex","BTCUSD",1766205893651,0.00568,88394.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766205893852,0.00568,88394.0,88387.0,0.19424388]
["bitfinex","BTCUSD",1766205894052,0.00568,88394.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766205895080,0.00568,88394.0,88387.0,0.18293]
["bitfinex","BTCUSD",1766205895542,0.00568,88394.0,88387.0,0.19424388]
["bitfinex","BTCUSD",1766205895767,0.00568,88394.0,88387.0,0.18293]
["bitfinex","BTCUSD",1766205899384,0.00568,88394.0,88387.0,0.19424388]
["bitfinex","BTCUSD",1766205899562,0.00568,88394.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766205899764,0.00568,88394.0,88387.0,0.19424388]
["bitfinex","BTCUSD",1766205900127,0.00568,88394.0,88387.0,0.18293]
["bitfinex","BTCUSD",1766205901148,0.00568,88394.0,88387.0,0.19424388]
["bitfinex","BTCUSD",1766205901391,0.00568,88394.0,88387.0,0.18293]
["bitfinex","BTCUSD",1766205901786,0.00568,88394.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766205902104,0.000549,88387.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766205902452,0.03168245,88391.0,88381.0,0.04531469]
["bitfinex","BTCUSD",1766205902654,0.03168245,88391.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766205902949,0.03168245,88391.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766205903090,0.03168245,88391.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766205903555,0.03168245,88391.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766205903757,0.03168245,88391.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766205904415,0.03168245,88391.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766205904610,0.00568,88394.0,88389.0,0.18454]
["bitfinex","BTCUSD",1766205904989,0.00568,88394.0,88389.0,0.183991]
["bitfinex","BTCUSD",1766205907400,0.00568,88394.0,88390.0,0.18454]
["bitfinex","BTCUSD",1766205907778,0.00568,88393.0,88390.0,0.18454]
["bitfinex","BTCUSD",1766205916096,0.00568,88393.0,88389.0,0.26528]
["bitfinex","BTCUSD",1766205930719,0.00568,88393.0,88386.0,0.18454]
["bitfinex","BTCUSD",1766205933118,0.00568,88393.0,88383.0,0.26417]
["bitfinex","BTCUSD",1766205934140,0.00568,88393.0,88383.0,0.42956]
["bitfinex","BTCUSD",1766205935786,0.00568,88393.0,88383.0,0.44297439]
["bitfinex","BTCUSD",1766205940056,0.00568,88393.0,88383.0,0.4674498]
["bitfinex","BTCUSD",1766205940458,0.00568,88393.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766205940720,0.00568,88393.0,88383.0,0.4674498]
["bitfinex","BTCUSD",1766205940866,0.00568,88393.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766205941023,0.00568,88393.0,88383.0,0.4674498]
["bitfinex","BTCUSD",1766205943648,0.00568,88393.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766205943854,0.00568,88393.0,88383.0,0.4674498]
["bitfinex","BTCUSD",1766205944013,0.00568,88393.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766205944314,0.00568,88393.0,88383.0,0.4674498]
["bitfinex","BTCUSD",1766205945555,0.00568,88393.0,88383.0,0.45613541]
["bitfinex","BTCUSD",1766205945967,0.00568,88393.0,88383.0,0.4674498]
["bitfinex","BTCUSD",1766205946775,0.00568,88393.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766205948576,0.00568,88393.0,88383.0,0.4674498]
["bitfinex","BTCUSD",1766205948777,0.00568,88393.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766205949937,0.00568,88393.0,88383.0,0.4674498]
["bitfinex","BTCUSD",1766205950092,0.00568,88393.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766205950921,0.00568,88393.0,88383.0,0.4674498]
["bitfinex","BTCUSD",1766205951157,0.00568,88393.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766205951676,0.00568,88393.0,88385.0,0.02447648]
["bitfinex","BTCUSD",1766205953830,0.00568,88393.0,88385.0,0.02392648]
["bitfinex","BTCUSD",1766205954008,0.00568,88393.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766205954458,0.00568,88393.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766205957314,0.00568,88393.0,88383.0,0.02262891]
["bitfinex","BTCUSD",1766205957938,0.00568,88393.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766205958368,0.00568,88393.0,88383.0,0.02262891]
["bitfinex","BTCUSD",1766205958876,0.00568,88393.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766205959238,0.00568,88393.0,88383.0,0.01131452]
["bitfinex","BTCUSD",1766205959785,0.005131,88392.0,88386.0,0.16749]
["bitfinex","BTCUSD",1766205959932,0.005131,88392.0,88386.0,0.178804]
["bitfinex","BTCUSD",1766205960113,0.004581,88392.0,88386.0,0.178804]
["bitfinex","BTCUSD",1766205961066,0.004581,88392.0,88386.0,0.20328048]
["bitfinex","BTCUSD",1766205961268,0.004581,88392.0,88386.0,0.03579048]
["bitfinex","BTCUSD",1766205961476,0.004581,88392.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766205961689,0.004581,88392.0,88387.0,0.03400005]
["bitfinex","BTCUSD",1766205965107,0.02447648,88398.0,88387.0,0.03400005]
["bitfinex","BTCUSD",1766205965341,0.00568,88393.0,88387.0,0.03400005]
["bitfinex","BTCUSD",1766205965702,0.00568,88393.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766205965909,0.00568,88393.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766205966286,0.00568,88393.0,88385.0,0.03400005]
["bitfinex","BTCUSD",1766205966609,0.00568,88393.0,88385.0,0.04531418]
["bitfinex","BTCUSD",1766205966987,0.00568,88393.0,88386.0,0.05657004]
["bitfinex","BTCUSD",1766205967193,0.00568,88393.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766205967416,0.00568,88393.0,88386.0,0.04531405]
["bitfinex","BTCUSD",1766205967812,0.00568,88393.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766205968016,0.00568,88393.0,88386.0,0.04531405]
["bitfinex","BTCUSD",1766205968223,0.00568,88393.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766205968445,0.00568,88393.0,88386.0,0.04531405]
["bitfinex","BTCUSD",1766205968725,0.00568,88393.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766205968927,0.00568,88393.0,88386.0,0.04531405]
["bitfinex","BTCUSD",1766205969194,0.00568,88393.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766205969402,0.00568,88393.0,88386.0,0.04531405]
["bitfinex","BTCUSD",1766205969606,0.00568,88393.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766205969818,0.00568,88393.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766205969995,0.00568,88393.0,88386.0,0.04531405]
["bitfinex","BTCUSD",1766205970206,0.00568,88393.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766205970619,0.00568,88393.0,88386.0,0.03579048]
["bitfinex","BTCUSD",1766205970823,0.00568,88393.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766205970978,0.00568,88393.0,88386.0,0.02447648]
["bitfinex","BTCUSD",1766205971171,0.00568,88393.0,88386.0,0.03579048]
["bitfinex","BTCUSD",1766205971812,0.035791,88399.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766205972059,0.00568,88394.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766205972413,0.00568,88394.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766205972591,0.00568,88394.0,88387.0,0.03579036]
["bitfinex","BTCUSD",1766205973861,0.00568,88394.0,88387.0,0.02447648]
["bitfinex","BTCUSD",1766205974064,0.00568,88394.0,88387.0,0.03579036]
["bitfinex","BTCUSD",1766205975263,0.00568,88394.0,88387.0,0.02447648]
["bitfinex","BTCUSD",1766205975763,0.00568,88394.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766205976187,0.00568,88394.0,88387.0,0.03579036]
["bitfinex","BTCUSD",1766205976392,0.00568,88394.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766205976601,0.00568,88394.0,88387.0,0.03579036]
["bitfinex","BTCUSD",1766205977561,0.00568,88394.0,88387.0,0.02447648]
["bitfinex","BTCUSD",1766205977760,0.00568,88394.0,88387.0,0.03579036]
["bitfinex","BTCUSD",1766205977893,0.00568,88394.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766205978273,0.00568,88394.0,88387.0,0.09235976]
["bitfinex","BTCUSD",1766205978274,0.00568,88394.0,88387.0,0.02447648]
["bitfinex","BTCUSD",1766205978941,0.00568,88394.0,88387.0,0.03579036]
["bitfinex","BTCUSD",1766205980365,0.00568,88394.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766205980566,0.00568,88394.0,88387.0,0.03579036]
["bitfinex","BTCUSD",1766205980777,0.00568,88394.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766205981403,0.00568,88394.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766205981747,0.00568,88394.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766205982370,0.00568,88393.0,88387.0,0.03579036]
["bitfinex","BTCUSD",1766205982773,0.00568,88393.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766205983481,0.00568,88393.0,88387.0,0.03579036]
["bitfinex","BTCUSD",1766205983669,0.00568,88393.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766205984030,0.00568,88393.0,88387.0,0.03579036]
["bitfinex","BTCUSD",1766205984562,0.00568,88393.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766205986568,0.00568,88393.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766205986770,0.00568,88393.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766205986953,0.00568,88393.0,88387.0,0.03579036]
["bitfinex","BTCUSD",1766205987155,0.00568,88393.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766205987579,0.00568,88393.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766205987989,0.00568,88393.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766205988851,0.00568,88393.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766205989351,0.00568,88393.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766205989863,0.00568,88393.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766205990153,0.00568,88393.0,88386.0,0.167414]
["bitfinex","BTCUSD",1766205990962,0.00568,88393.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766205991255,0.00568,88393.0,88386.0,0.167414]
["bitfinex","BTCUSD",1766205991965,0.00568,88393.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766205992261,0.00568,88393.0,88386.0,0.167414]
["bitfinex","BTCUSD",1766205992462,0.00568,88393.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766205993980,0.00568,88393.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766205994509,0.00568,88393.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766205995107,0.00568,88393.0,88386.0,0.167414]
["bitfinex","BTCUSD",1766205995315,0.00568,88393.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766205995470,0.00568,88393.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766205995673,0.00568,88393.0,88386.0,0.167414]
["bitfinex","BTCUSD",1766205995870,0.00568,88393.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766205996503,0.00568,88393.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766205997021,0.00568,88393.0,88386.0,0.167414]
["bitfinex","BTCUSD",1766205997407,0.00568,88393.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766205998571,0.00568,88393.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766205999008,0.00568,88393.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766205999414,0.00568,88393.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766206000544,0.00568,88393.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766206000749,0.00568,88393.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766206001003,0.00568,88393.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766206001365,0.00568,88393.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766206001969,0.00568,88393.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766206004018,0.00568,88393.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766206004222,0.00568,88393.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766206004353,0.00568,88393.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766206004564,0.000549,88389.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766206004784,0.000549,88389.0,88387.0,0.06788314]
["bitfinex","BTCUSD",1766206004983,0.00568,88393.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766206005201,0.00568,88393.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766206005535,0.00568,88393.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766206005729,0.00568,88393.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766206006038,0.00568,88393.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766206006250,0.00568,88393.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766206008617,0.00568,88393.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766206008831,0.00568,88393.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766206009196,0.00568,88393.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766206009373,0.00568,88394.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766206010132,0.00568,88394.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766206010505,0.00568,88394.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766206010706,0.00568,88394.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766206010924,0.00568,88394.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766206011275,0.000549,88389.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766206011738,0.00568,88394.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766206011966,0.00568,88394.0,88388.0,0.06788251]
["bitfinex","BTCUSD",1766206012103,0.00568,88394.0,88386.0,0.1561]
["bitfinex","BTCUSD",1766206012521,0.00568,88394.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766206013023,0.00568,88394.0,88386.0,0.167414]
["bitfinex","BTCUSD",1766206013222,0.00568,88394.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766206013450,0.00568,88394.0,88386.0,0.167414]
["bitfinex","BTCUSD",1766206013704,0.00568,88394.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766206014063,0.00568,88394.0,88386.0,0.167414]
["bitfinex","BTCUSD",1766206015895,0.00568,88394.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766206016292,0.00568,88394.0,88386.0,0.167414]
["bitfinex","BTCUSD",1766206016596,0.00568,88394.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766206016921,0.00568,88394.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766206017198,0.00568,88394.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766206018442,0.01131375,88398.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766206018651,0.00568,88394.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766206018984,0.00568,88394.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766206019221,0.00568,88394.0,88385.0,0.06788428]
["bitfinex","BTCUSD",1766206019222,0.00568,88394.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766206019833,0.00568,88394.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766206020142,0.00568,88394.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766206020799,0.00568,88394.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766206021000,0.00568,88394.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766206021836,0.00568,88394.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766206021982,0.00568,88394.0,88384.0,0.26436426]
["bitfinex","BTCUSD",1766206022394,0.00568,88394.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766206024197,0.00568,88394.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766206024601,0.00568,88394.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766206025247,0.00568,88394.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766206025821,0.00568,88394.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766206026061,0.00568,88394.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766206026262,0.00568,88394.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766206026846,0.00568,88394.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766206027445,0.00568,88394.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766206028293,0.00568,88394.0,88384.0,0.42475826]
["bitfinex","BTCUSD",1766206028497,0.00568,88394.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766206028724,0.00568,88394.0,88384.0,0.42475826]
["bitfinex","BTCUSD",1766206029405,0.00568,88394.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766206030026,0.00568,88394.0,88384.0,0.42475826]
["bitfinex","BTCUSD",1766206030238,0.00568,88394.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766206031381,0.00568,88394.0,88384.0,0.42475826]
["bitfinex","BTCUSD",1766206031588,0.00568,88394.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766206031789,0.00568,88394.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766206032002,0.00568,88394.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766206032003,0.000549,88386.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766206032222,0.000549,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766206032432,0.00568,88394.0,88381.0,0.01131477]
["bitfinex","BTCUSD",1766206032637,0.00568,88394.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766206033538,0.00568,88394.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766206033741,0.00568,88394.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766206035287,0.00568,88394.0,88381.0,0.02262941]
["bitfinex","BTCUSD",1766206035615,0.00568,88394.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766206036051,0.00568,88394.0,88381.0,0.01131477]
["bitfinex","BTCUSD",1766206037217,0.00568,88394.0,88381.0,0.02262941]
["bitfinex","BTCUSD",1766206037413,0.00568,88394.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766206037583,0.00568,88394.0,88381.0,0.02262941]
["bitfinex","BTCUSD",1766206038401,0.00568,88394.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766206038611,0.00568,88394.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766206039401,0.00568,88394.0,88381.0,0.02262941]
["bitfinex","BTCUSD",1766206040411,0.00568,88394.0,88381.0,0.01131477]
["bitfinex","BTCUSD",1766206040587,0.00568,88394.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766206040793,0.00568,88394.0,88381.0,0.02262941]
["bitfinex","BTCUSD",1766206042654,0.00568,88394.0,88381.0,0.01131477]
["bitfinex","BTCUSD",1766206042928,0.00568,88394.0,88381.0,0.02262941]
["bitfinex","BTCUSD",1766206044359,0.00568,88394.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766206044915,0.00568,88394.0,88381.0,0.02262941]
["bitfinex","BTCUSD",1766206046434,0.00568,88394.0,88381.0,0.01131477]
["bitfinex","BTCUSD",1766206046627,0.00568,88394.0,88381.0,0.02262941]
["bitfinex","BTCUSD",1766206047414,0.00568,88394.0,88381.0,0.01131477]
["bitfinex","BTCUSD",1766206047612,0.00568,88394.0,88381.0,0.02262941]
["bitfinex","BTCUSD",1766206048153,0.00568,88394.0,88381.0,0.01131477]
["bitfinex","BTCUSD",1766206050370,0.00568,88394.0,88381.0,0.02262941]
["bitfinex","BTCUSD",1766206050996,0.00568,88394.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766206051393,0.00568,88394.0,88381.0,0.02262941]
["bitfinex","BTCUSD",1766206054717,0.00568,88394.0,88381.0,0.01131477]
["bitfinex","BTCUSD",1766206055081,0.00568,88394.0,88381.0,0.02262941]
["bitfinex","BTCUSD",1766206056213,0.00568,88394.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766206056424,0.00568,88394.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766206056833,0.00568,88394.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766206057207,0.00568,88394.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766206057409,0.00568,88394.0,88381.0,0.02262941]
["bitfinex","BTCUSD",1766206057665,0.00568,88394.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766206058082,0.00568,88394.0,88381.0,0.02262941]
["bitfinex","BTCUSD",1766206058328,0.00568,88394.0,88381.0,0.01131477]
["bitfinex","BTCUSD",1766206058561,0.00568,88394.0,88381.0,0.02262941]
["bitfinex","BTCUSD",1766206059026,0.00568,88394.0,88381.0,0.01131477]
["bitfinex","BTCUSD",1766206059363,0.00568,88394.0,88381.0,0.02262941]
["bitfinex","BTCUSD",1766206059660,0.00568,88394.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766206061366,0.00568,88394.0,88382.0,0.04531557]
["bitfinex","BTCUSD",1766206063500,0.00568,88394.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766206063740,0.00568,88394.0,88383.0,0.03400105]
["bitfinex","BTCUSD",1766206064716,0.00568,88394.0,88383.0,0.04531544]
["bitfinex","BTCUSD",1766206065098,0.00568,88394.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766206065298,0.00568,88394.0,88384.0,0.03400105]
["bitfinex","BTCUSD",1766206066198,0.00568,88394.0,88384.0,0.04531531]
["bitfinex","BTCUSD",1766206066648,0.00568,88394.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766206066858,0.00568,88394.0,88385.0,0.03400105]
["bitfinex","BTCUSD",1766206067664,0.00568,88394.0,88385.0,0.03324023]
["bitfinex","BTCUSD",1766206069728,0.02447622,88398.0,88388.0,0.14232375]
["bitfinex","BTCUSD",1766206069925,0.02447622,88399.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766206070356,0.02447622,88399.0,88388.0,0.14232375]
["bitfinex","BTCUSD",1766206070758,0.02447622,88399.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766206071359,0.03015622,88400.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766206071817,0.00568,88399.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766206072157,0.00568,88399.0,88389.0,0.01070526]
["bitfinex","BTCUSD",1766206073670,0.00568,88399.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766206073867,0.02447622,88400.0,88391.0,0.0565662]
["bitfinex","BTCUSD",1766206074082,0.02447622,88400.0,88390.0,0.01699349]
["bitfinex","BTCUSD",1766206074083,0.00568,88405.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766206074284,0.00568,88405.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766206074634,0.00568,88405.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766206074838,0.02447622,88409.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766206074998,0.02447622,88409.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766206075198,0.00568,88411.0,88402.0,0.13101]
["bitfinex","BTCUSD",1766206075425,0.00568,88411.0,88399.0,0.23921]
["bitfinex","BTCUSD",1766206075632,0.00568,88411.0,88399.0,0.25052234]
["bitfinex","BTCUSD",1766206075985,0.00568,88411.0,88400.0,0.0339947]
["bitfinex","BTCUSD",1766206076184,0.00568,88411.0,88400.0,0.04530691]
["bitfinex","BTCUSD",1766206076953,0.00568,88411.0,88400.0,0.0339947]
["bitfinex","BTCUSD",1766206079996,0.00568,88411.0,88400.0,0.04530691]
["bitfinex","BTCUSD",1766206080513,0.00568,88411.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766206080751,0.00568,88411.0,88401.0,0.04530678]
["bitfinex","BTCUSD",1766206080876,0.02262532,88418.0,88401.0,0.04530678]
["bitfinex","BTCUSD",1766206081088,0.00568,88417.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766206081324,0.00568,88417.0,88402.0,0.0339947]
["bitfinex","BTCUSD",1766206082278,0.022622,88414.0,88402.0,0.0339947]
["bitfinex","BTCUSD",1766206082787,0.02447622,88419.0,88404.0,0.13101]
["bitfinex","BTCUSD",1766206082976,0.022622,88419.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766206083181,0.022622,88419.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766206083401,0.022622,88419.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766206083601,0.022622,88419.0,88406.0,0.03393344]
["bitfinex","BTCUSD",1766206083747,0.022622,88419.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766206084205,0.022622,88419.0,88407.0,0.03399104]
["bitfinex","BTCUSD",1766206085033,0.022622,88419.0,88407.0,0.04530236]
["bitfinex","BTCUSD",1766206085501,0.022622,88419.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766206085703,0.022622,88419.0,88408.0,0.04530223]
["bitfinex","BTCUSD",1766206085925,0.022622,88419.0,88408.0,0.03399104]
["bitfinex","BTCUSD",1766206086148,0.022622,88419.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766206086351,0.022622,88419.0,88407.0,0.04530236]
["bitfinex","BTCUSD",1766206086885,0.022622,88419.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766206087084,0.022622,88419.0,88408.0,0.03967104]
["bitfinex","BTCUSD",1766206087559,0.022622,88419.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766206087716,0.022622,88419.0,88409.0,0.03399104]
["bitfinex","BTCUSD",1766206102239,0.04704586,88419.0,88409.0,0.03399104]
["bitfinex","BTCUSD",1766206108454,0.04704586,88419.0,88409.0,0.0453021]
["bitfinex","BTCUSD",1766206108907,0.04704586,88419.0,88408.0,0.01699119]
["bitfinex","BTCUSD",1766206109118,0.04704586,88419.0,88410.0,0.03399104]
["bitfinex","BTCUSD",1766206117094,0.01185902,88418.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766206117260,0.01131017,88416.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766206117453,0.00568,88415.0,88403.0,0.03967408]
["bitfinex","BTCUSD",1766206117902,0.00568,88415.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766206118058,0.00568,88415.0,88404.0,0.03399408]
["bitfinex","BTCUSD",1766206122036,0.00568,88415.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766206124275,0.00568,88415.0,88403.0,0.06223858]
["bitfinex","BTCUSD",1766206124488,0.00568,88415.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766206124667,0.00568,88415.0,88404.0,0.02262391]
["bitfinex","BTCUSD",1766206127319,0.00568,88415.0,88404.0,0.01131221]
["bitfinex","BTCUSD",1766206128729,0.00568,88415.0,88404.0,0.02262391]
["bitfinex","BTCUSD",1766206129455,0.00568,88415.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766206129658,0.00568,88415.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766206129864,0.00568,88415.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766206130995,0.00568,88415.0,88403.0,0.01699183]
["bitfinex","BTCUSD",1766206131321,0.00568,88415.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766206131526,0.00568,88415.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766206131882,0.00568,88415.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766206132172,0.00568,88415.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766206132672,0.00568,88415.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766206132981,0.00568,88415.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766206133335,0.00568,88415.0,88403.0,0.03398366]
["bitfinex","BTCUSD",1766206133541,0.00568,88415.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766206133741,0.00568,88415.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766206135558,0.00568,88415.0,88403.0,0.03398366]
["bitfinex","BTCUSD",1766206135939,0.00568,88415.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766206136755,0.00568,88415.0,88403.0,0.03398366]
["bitfinex","BTCUSD",1766206136953,0.00568,88415.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766206137416,0.00568,88415.0,88403.0,0.03398366]
["bitfinex","BTCUSD",1766206139082,0.00568,88415.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766206139511,0.00568,88415.0,88403.0,0.03398366]
["bitfinex","BTCUSD",1766206139718,0.00568,88415.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766206140556,0.00568,88415.0,88403.0,0.03398366]
["bitfinex","BTCUSD",1766206140797,0.00568,88415.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766206141005,0.00568,88415.0,88403.0,0.03398366]
["bitfinex","BTCUSD",1766206141180,0.00568,88415.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766206141387,0.00568,88415.0,88403.0,0.03398366]
["bitfinex","BTCUSD",1766206141805,0.00568,88415.0,88403.0,0.02267183]
["bitfinex","BTCUSD",1766206142222,0.00568,88415.0,88403.0,0.01699183]
["bitfinex","BTCUSD",1766206143634,0.00568,88415.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766206143830,0.00568,88415.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766206143994,0.00568,88415.0,88402.0,0.02830379]
["bitfinex","BTCUSD",1766206144191,0.00568,88415.0,88402.0,0.01699183]
["bitfinex","BTCUSD",1766206144594,0.00568,88415.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766206144933,0.00568,88415.0,88402.0,0.02830379]
["bitfinex","BTCUSD",1766206145130,0.00568,88415.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766206145433,0.00568,88415.0,88402.0,0.02830379]
["bitfinex","BTCUSD",1766206145793,0.00568,88415.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766206147786,0.00568,88415.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766206148774,0.00568,88415.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766206150918,0.00568,88415.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766206151095,0.00568,88415.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766206151392,0.00568,88415.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766206151619,0.00568,88415.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766206152934,0.00568,88415.0,88403.0,0.03573569]
["bitfinex","BTCUSD",1766206153175,0.00568,88415.0,88403.0,0.02442386]
["bitfinex","BTCUSD",1766206153384,0.022622,88404.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766206153607,0.01754094,88403.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766206153829,0.05656014,88402.0,88385.0,0.21354]
["bitfinex","BTCUSD",1766206154002,0.01131208,88401.0,88386.0,0.11842]
["bitfinex","BTCUSD",1766206154230,0.02442386,88402.0,88386.0,0.11842]
["bitfinex","BTCUSD",1766206154505,0.00568,88403.0,88386.0,0.11842]
["bitfinex","BTCUSD",1766206154795,0.01699183,88403.0,88386.0,0.11842]
["bitfinex","BTCUSD",1766206155205,0.03399897,88402.0,88386.0,0.11842]
["bitfinex","BTCUSD",1766206158427,0.03399897,88402.0,88387.0,0.32628]
["bitfinex","BTCUSD",1766206158682,0.03399897,88402.0,88386.0,0.11842]
["bitfinex","BTCUSD",1766206159543,0.03399897,88402.0,88386.0,0.32628]
["bitfinex","BTCUSD",1766206159752,0.03399897,88402.0,88387.0,0.11842]
["bitfinex","BTCUSD",1766206160451,0.01131208,88401.0,88387.0,0.11842]
["bitfinex","BTCUSD",1766206160670,0.04531093,88402.0,88387.0,0.11842]
["bitfinex","BTCUSD",1766206160889,0.03399897,88402.0,88387.0,0.11842]
["bitfinex","BTCUSD",1766206161078,0.03399897,88402.0,88388.0,0.12069]
["bitfinex","BTCUSD",1766206161246,0.04531093,88402.0,88388.0,0.12069]
["bitfinex","BTCUSD",1766206161449,0.03399897,88402.0,88389.0,0.12069]
["bitfinex","BTCUSD",1766206162150,0.03399897,88402.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766206162151,0.03399897,88402.0,88391.0,0.12069]
["bitfinex","BTCUSD",1766206162352,0.03399897,88402.0,88393.0,0.12069]
["bitfinex","BTCUSD",1766206162501,0.00568,88403.0,88393.0,0.12069]
["bitfinex","BTCUSD",1766206163353,0.00568,88403.0,88386.0,0.04531297]
["bitfinex","BTCUSD",1766206163484,0.00568,88403.0,88387.0,0.01699388]
["bitfinex","BTCUSD",1766206163672,0.00568,88403.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766206164272,0.01735093,88403.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766206166278,0.01131196,88402.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766206166423,0.01131208,88401.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766206167798,0.01131196,88402.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766206170864,0.01735093,88403.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766206171270,0.0060391,88403.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766206171927,0.01735093,88403.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766206173546,0.01735093,88403.0,88387.0,0.12637]
["bitfinex","BTCUSD",1766206173921,0.0060391,88403.0,88387.0,0.12637]
["bitfinex","BTCUSD",1766206174189,0.01735093,88403.0,88387.0,0.12637]
["bitfinex","BTCUSD",1766206177443,0.0060391,88403.0,88387.0,0.12637]
["bitfinex","BTCUSD",1766206178003,0.01735093,88403.0,88387.0,0.12637]
["bitfinex","BTCUSD",1766206178819,0.0060391,88403.0,88387.0,0.12637]
["bitfinex","BTCUSD",1766206179189,0.01735093,88403.0,88387.0,0.12637]
["bitfinex","BTCUSD",1766206179425,0.0060391,88403.0,88387.0,0.12637]
["bitfinex","BTCUSD",1766206181080,0.01735093,88403.0,88387.0,0.12637]
["bitfinex","BTCUSD",1766206181441,0.0060391,88403.0,88387.0,0.12637]
["bitfinex","BTCUSD",1766206183052,0.0060391,88403.0,88388.0,0.11628]
["bitfinex","BTCUSD",1766206183251,0.02442386,88402.0,88389.0,0.11628]
["bitfinex","BTCUSD",1766206188325,0.02442386,88402.0,88390.0,0.21446]
["bitfinex","BTCUSD",1766206188534,0.02442386,88402.0,88391.0,0.11628]
["bitfinex","BTCUSD",1766206189130,0.02442386,88402.0,88391.0,0.21446]
["bitfinex","BTCUSD",1766206189313,0.02442386,88402.0,88392.0,0.11628]
["bitfinex","BTCUSD",1766206194271,0.02442386,88401.0,88392.0,0.11628]
["bitfinex","BTCUSD",1766206194551,0.02442386,88402.0,88392.0,0.11628]
["bitfinex","BTCUSD",1766206194760,0.02442386,88401.0,88392.0,0.11628]
["bitfinex","BTCUSD",1766206194913,0.02442386,88402.0,88392.0,0.11628]
["bitfinex","BTCUSD",1766206195111,0.02442386,88401.0,88392.0,0.11628]
["bitfinex","BTCUSD",1766206195310,0.02442386,88402.0,88392.0,0.11628]
["bitfinex","BTCUSD",1766206195553,0.02442386,88401.0,88392.0,0.11628]
["bitfinex","BTCUSD",1766206195752,0.02442386,88402.0,88392.0,0.11628]
["bitfinex","BTCUSD",1766206195980,0.02442386,88401.0,88392.0,0.11628]
["bitfinex","BTCUSD",1766206196112,0.02442386,88402.0,88392.0,0.11628]
["bitfinex","BTCUSD",1766206196317,0.02442386,88401.0,88392.0,0.11628]
["bitfinex","BTCUSD",1766206196517,0.02442386,88402.0,88392.0,0.11628]
["bitfinex","BTCUSD",1766206196724,0.02442386,88401.0,88392.0,0.11628]
["bitfinex","BTCUSD",1766206196949,0.02442386,88402.0,88392.0,0.11628]
["bitfinex","BTCUSD",1766206197176,0.02442386,88401.0,88392.0,0.11628]
["bitfinex","BTCUSD",1766206197400,0.02442386,88402.0,88392.0,0.11628]
["bitfinex","BTCUSD",1766206197589,0.02442386,88401.0,88392.0,0.11628]
["bitfinex","BTCUSD",1766206197805,0.02442386,88402.0,88392.0,0.11628]
["bitfinex","BTCUSD",1766206197932,0.02442386,88401.0,88392.0,0.11628]
["bitfinex","BTCUSD",1766206198133,0.02442386,88402.0,88392.0,0.11628]
["bitfinex","BTCUSD",1766206198376,0.02442386,88401.0,88392.0,0.11628]
["bitfinex","BTCUSD",1766206198573,0.02442386,88402.0,88392.0,0.11628]
["bitfinex","BTCUSD",1766206198789,0.02442386,88401.0,88392.0,0.11628]
["bitfinex","BTCUSD",1766206198947,0.02442386,88402.0,88392.0,0.11628]
["bitfinex","BTCUSD",1766206199147,0.02442386,88401.0,88392.0,0.11628]
["bitfinex","BTCUSD",1766206199383,0.02442386,88402.0,88392.0,0.11628]
["bitfinex","BTCUSD",1766206199592,0.02442386,88401.0,88392.0,0.11628]
["bitfinex","BTCUSD",1766206199747,0.02442386,88402.0,88392.0,0.11628]
["bitfinex","BTCUSD",1766206199953,0.02442386,88401.0,88392.0,0.11628]
["bitfinex","BTCUSD",1766206200158,0.02442386,88402.0,88392.0,0.11628]
["bitfinex","BTCUSD",1766206200372,0.02442386,88401.0,88392.0,0.11628]
["bitfinex","BTCUSD",1766206200573,0.02442386,88402.0,88392.0,0.11628]
["bitfinex","BTCUSD",1766206200775,0.02442386,88401.0,88392.0,0.11628]
["bitfinex","BTCUSD",1766206200990,0.02442386,88402.0,88391.0,0.21446]
["bitfinex","BTCUSD",1766206201233,0.0060391,88403.0,88391.0,0.21446]
["bitfinex","BTCUSD",1766206201234,0.02442386,88401.0,88391.0,0.21446]
["bitfinex","BTCUSD",1766206201466,0.02442386,88402.0,88391.0,0.21446]
["bitfinex","BTCUSD",1766206201684,0.02442386,88401.0,88391.0,0.21446]
["bitfinex","BTCUSD",1766206201894,0.02442386,88402.0,88391.0,0.21446]
["bitfinex","BTCUSD",1766206202090,0.02442386,88401.0,88391.0,0.21446]
["bitfinex","BTCUSD",1766206202349,0.02442386,88402.0,88391.0,0.21446]
["bitfinex","BTCUSD",1766206202548,0.02442386,88401.0,88391.0,0.21446]
["bitfinex","BTCUSD",1766206202745,0.02442386,88402.0,88391.0,0.21446]
["bitfinex","BTCUSD",1766206202943,0.02442386,88401.0,88391.0,0.21446]
["bitfinex","BTCUSD",1766206203153,0.02442386,88402.0,88391.0,0.21446]
["bitfinex","BTCUSD",1766206203356,0.02442386,88401.0,88391.0,0.21446]
["bitfinex","BTCUSD",1766206203591,0.02442386,88402.0,88391.0,0.21446]
["bitfinex","BTCUSD",1766206203865,0.02442386,88401.0,88391.0,0.21446]
["bitfinex","BTCUSD",1766206204080,0.02442386,88402.0,88391.0,0.21446]
["bitfinex","BTCUSD",1766206204290,0.02442386,88401.0,88391.0,0.21446]
["bitfinex","BTCUSD",1766206204480,0.02442386,88402.0,88391.0,0.21446]
["bitfinex","BTCUSD",1766206204712,0.02442386,88401.0,88391.0,0.21446]
["bitfinex","BTCUSD",1766206204916,0.02442386,88402.0,88393.0,0.20698]
["bitfinex","BTCUSD",1766206205120,0.02387486,88401.0,88396.0,0.11347]
["bitfinex","BTCUSD",1766206205293,0.00568,88401.0,88396.0,0.11347]
["bitfinex","BTCUSD",1766206214921,0.02917404,88408.0,88398.0,0.11347]
["bitfinex","BTCUSD",1766206215118,0.00568,88412.0,88404.0,0.11347]
["bitfinex","BTCUSD",1766206216103,0.00568,88412.0,88405.0,0.11347]
["bitfinex","BTCUSD",1766206218560,0.00568,88412.0,88404.0,0.2182917]
["bitfinex","BTCUSD",1766206218561,0.00568,88412.0,88406.0,0.20698]
["bitfinex","BTCUSD",1766206218731,0.00568,88412.0,88407.0,0.11347]
["bitfinex","BTCUSD",1766206219102,0.00568,88418.0,88410.0,0.12478093]
["bitfinex","BTCUSD",1766206220099,0.00568,88418.0,88404.0,0.31745]
["bitfinex","BTCUSD",1766206220257,0.00568,88418.0,88407.0,0.13301132]
["bitfinex","BTCUSD",1766206220460,0.00568,88418.0,88407.0,0.1217]
["bitfinex","BTCUSD",1766206220844,0.00568,88418.0,88407.0,0.12738]
["bitfinex","BTCUSD",1766206224898,0.00568,88418.0,88407.0,0.13869132]
["bitfinex","BTCUSD",1766206225318,0.00568,88418.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766206225518,0.00568,88418.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766206225917,0.02445076,88419.0,88411.0,0.01357297]
["bitfinex","BTCUSD",1766206226125,0.02445076,88419.0,88408.0,0.54150987]
["bitfinex","BTCUSD",1766206226126,0.00024639,88429.0,88419.0,0.1217]
["bitfinex","BTCUSD",1766206226559,0.00024639,88429.0,88420.0,0.1217]
["bitfinex","BTCUSD",1766206227837,0.00024639,88429.0,88421.0,0.1217]
["bitfinex","BTCUSD",1766206228443,0.00024639,88429.0,88421.0,0.19575]
["bitfinex","BTCUSD",1766206228648,0.00024639,88429.0,88422.0,0.1217]
["bitfinex","BTCUSD",1766206234309,0.00024639,88429.0,88423.0,0.00568]
["bitfinex","BTCUSD",1766206235190,0.00031136,88429.0,88423.0,0.00568]
["bitfinex","BTCUSD",1766206247923,0.00031136,88429.0,88423.0,0.005131]
["bitfinex","BTCUSD",1766206251559,0.00031136,88429.0,88422.0,0.1217]
["bitfinex","BTCUSD",1766206261680,0.00031136,88429.0,88423.0,0.19116]
["bitfinex","BTCUSD",1766206261901,0.02479672,88432.0,88428.0,0.19116]
["bitfinex","BTCUSD",1766206261902,3.6e-07,88432.0,88428.0,0.19116]
["bitfinex","BTCUSD",1766206262069,0.02445653,88455.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766206262224,0.0252779,88456.0,88444.0,0.30629]
["bitfinex","BTCUSD",1766206262423,0.022622,88454.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766206262625,0.01130543,88453.0,88446.0,0.00568]
["bitfinex","BTCUSD",1766206262839,0.01130543,88453.0,88433.0,0.0113071]
["bitfinex","BTCUSD",1766206263210,0.01130569,88451.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766206263515,0.00054911,88450.0,88434.0,0.00568]
["bitfinex","BTCUSD",1766206263732,0.00054911,88451.0,88434.0,0.13211786]
["bitfinex","BTCUSD",1766206264417,0.00054911,88451.0,88435.0,0.11885]
["bitfinex","BTCUSD",1766206264649,0.00054911,88451.0,88436.0,0.13015761]
["bitfinex","BTCUSD",1766206264859,0.022622,88454.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766206265514,0.022622,88454.0,88437.0,0.13015748]
["bitfinex","BTCUSD",1766206265692,0.03392731,88454.0,88437.0,0.11885]
["bitfinex","BTCUSD",1766206265873,0.022622,88454.0,88437.0,0.13015748]
["bitfinex","BTCUSD",1766206266478,0.022622,88454.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766206266682,0.022622,88454.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766206266876,0.022622,88454.0,88440.0,0.00568]
["bitfinex","BTCUSD",1766206267106,0.03392731,88454.0,88440.0,0.00568]
["bitfinex","BTCUSD",1766206267272,0.022622,88454.0,88440.0,0.00568]
["bitfinex","BTCUSD",1766206267719,0.00049268,88445.0,88440.0,0.00568]
["bitfinex","BTCUSD",1766206267912,0.022622,88454.0,88440.0,0.00568]
["bitfinex","BTCUSD",1766206271927,0.022622,88454.0,88440.0,0.0169871]
["bitfinex","BTCUSD",1766206272341,0.022622,88454.0,88440.0,0.00568]
["bitfinex","BTCUSD",1766206272646,0.022622,88454.0,88437.0,0.13015748]
["bitfinex","BTCUSD",1766206272892,0.022622,88454.0,88438.0,0.01698735]
["bitfinex","BTCUSD",1766206273069,0.00036952,88441.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766206273268,0.022622,88454.0,88441.0,0.000369]
["bitfinex","BTCUSD",1766206273430,0.022622,88454.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766206273628,0.022622,88454.0,88438.0,0.12453]
["bitfinex","BTCUSD",1766206273937,0.022622,88454.0,88438.0,0.13583735]
["bitfinex","BTCUSD",1766206274563,0.022622,88454.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766206275460,0.022622,88454.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766206275622,0.022622,88454.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766206276463,0.022622,88454.0,88440.0,0.1301571]
["bitfinex","BTCUSD",1766206276660,0.022622,88454.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766206276815,0.022622,88454.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766206278623,0.022622,88454.0,88440.0,0.11885]
["bitfinex","BTCUSD",1766206279012,0.00036952,88441.0,88440.0,0.11885]
["bitfinex","BTCUSD",1766206279213,5.2e-07,88441.0,88440.0,0.11885]
["bitfinex","BTCUSD",1766206281691,5.2e-07,88441.0,88440.0,0.31945]
["bitfinex","BTCUSD",1766206286450,5.2e-07,88441.0,88440.0,0.32513]
["bitfinex","BTCUSD",1766206291421,5.2e-07,88441.0,88440.0,0.3816655]
["bitfinex","BTCUSD",1766206326351,5.2e-07,88441.0,88440.0,0.31945]
["bitfinex","BTCUSD",1766206326759,5.2e-07,88441.0,88440.0,0.32513]
["bitfinex","BTCUSD",1766206328872,5.2e-07,88441.0,88440.0,0.3759855]
["bitfinex","BTCUSD",1766206329076,5.2e-07,88441.0,88440.0,0.3816655]
["bitfinex","BTCUSD",1766206330413,5.2e-07,88441.0,88440.0,0.3759855]
["bitfinex","BTCUSD",1766206330635,5.2e-07,88441.0,88440.0,0.3816655]
["bitfinex","BTCUSD",1766206330973,5.2e-07,88441.0,88440.0,0.32513]
["bitfinex","BTCUSD",1766206337278,5.2e-07,88441.0,88440.0,0.31945]
["bitfinex","BTCUSD",1766206337481,5.2e-07,88441.0,88440.0,0.32513]
["bitfinex","BTCUSD",1766206339161,5.2e-07,88441.0,88440.0,0.31945]
["bitfinex","BTCUSD",1766206339378,5.2e-07,88441.0,88440.0,0.32513]
["bitfinex","BTCUSD",1766206342218,0.01130748,88437.0,88414.0,0.11275]
["bitfinex","BTCUSD",1766206342430,0.000919,88417.0,88414.0,0.11275]
["bitfinex","BTCUSD",1766206342668,0.000919,88417.0,88415.0,0.11275]
["bitfinex","BTCUSD",1766206342873,0.0113108,88411.0,88395.0,0.04528]
["bitfinex","BTCUSD",1766206343086,0.01131119,88408.0,88397.0,0.0113094]
["bitfinex","BTCUSD",1766206343291,0.54092277,88410.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766206343492,0.5522337,88410.0,88396.0,0.004761]
["bitfinex","BTCUSD",1766206343694,0.5522337,88410.0,88396.0,0.00482597]
["bitfinex","BTCUSD",1766206343864,0.01131093,88410.0,88396.0,0.00482597]
["bitfinex","BTCUSD",1766206344452,0.01131106,88409.0,88396.0,0.00482597]
["bitfinex","BTCUSD",1766206344650,0.01131093,88410.0,88396.0,0.18422597]
["bitfinex","BTCUSD",1766206344897,0.01131093,88410.0,88397.0,0.11275]
["bitfinex","BTCUSD",1766206345305,0.01185991,88411.0,88397.0,0.11275]
["bitfinex","BTCUSD",1766206345509,0.01131106,88409.0,88397.0,0.11275]
["bitfinex","BTCUSD",1766206349495,0.01131132,88407.0,88397.0,0.11275]
["bitfinex","BTCUSD",1766206349710,0.01131208,88401.0,88396.0,6.497e-05]
["bitfinex","BTCUSD",1766206349912,0.01131234,88399.0,88396.0,6.497e-05]
["bitfinex","BTCUSD",1766206350235,0.01131234,88399.0,88396.0,4.97e-06]
["bitfinex","BTCUSD",1766206350429,0.05656236,88398.0,88396.0,4.97e-06]
["bitfinex","BTCUSD",1766206351395,0.01131234,88399.0,88396.0,4.97e-06]
["bitfinex","BTCUSD",1766206351587,0.00054911,88397.0,88396.0,4.97e-06]
["bitfinex","BTCUSD",1766206351979,0.01131234,88399.0,88396.0,4.97e-06]
["bitfinex","BTCUSD",1766206352129,0.03393421,88400.0,88396.0,4.97e-06]
["bitfinex","BTCUSD",1766206352772,0.022622,88400.0,88396.0,4.97e-06]
["bitfinex","BTCUSD",1766206353907,0.03393421,88400.0,88396.0,4.97e-06]
["bitfinex","BTCUSD",1766206354115,0.022622,88400.0,88396.0,4.97e-06]
["bitfinex","BTCUSD",1766206354994,0.03393421,88400.0,88396.0,4.97e-06]
["bitfinex","BTCUSD",1766206355336,0.022622,88400.0,88396.0,4.97e-06]
["bitfinex","BTCUSD",1766206356278,0.03393421,88400.0,88396.0,4.97e-06]
["bitfinex","BTCUSD",1766206357175,0.022622,88400.0,88396.0,4.97e-06]
["bitfinex","BTCUSD",1766206362750,0.01186145,88399.0,88396.0,4.97e-06]
["bitfinex","BTCUSD",1766206363778,0.05656298,88398.0,88396.0,4.97e-06]
["bitfinex","BTCUSD",1766206363981,0.00054911,88397.0,88396.0,4.97e-06]
["bitfinex","BTCUSD",1766206365338,0.00054911,88398.0,88396.0,4.97e-06]
["bitfinex","BTCUSD",1766206367948,0.0678756,88397.0,88377.0,0.00568]
["bitfinex","BTCUSD",1766206368147,0.01131362,88389.0,88377.0,0.0003591]
["bitfinex","BTCUSD",1766206368379,0.01070463,88385.0,88377.0,0.0003591]
["bitfinex","BTCUSD",1766206368616,0.022622,88386.0,88367.0,0.12139]
["bitfinex","BTCUSD",1766206368617,0.0113149,88379.0,88367.0,0.12139]
["bitfinex","BTCUSD",1766206368857,0.01131503,88378.0,88368.0,0.14657272]
["bitfinex","BTCUSD",1766206369269,0.55223754,88380.0,88368.0,0.14657272]
["bitfinex","BTCUSD",1766206369673,0.54092277,88380.0,88368.0,0.14657272]
["bitfinex","BTCUSD",1766206371098,0.55223754,88380.0,88368.0,0.14657272]
["bitfinex","BTCUSD",1766206371230,0.54092277,88380.0,88368.0,0.14657272]
["bitfinex","BTCUSD",1766206371432,0.02439161,88379.0,88368.0,0.14657272]
["bitfinex","BTCUSD",1766206371637,0.01131516,88377.0,88368.0,0.14657272]
["bitfinex","BTCUSD",1766206371835,0.02439161,88379.0,88368.0,5.272e-05]
["bitfinex","BTCUSD",1766206373691,0.00568,88378.0,88368.0,5.272e-05]
["bitfinex","BTCUSD",1766206373931,0.022622,88372.0,88368.0,2.72e-06]
["bitfinex","BTCUSD",1766206374063,0.00568,88378.0,88368.0,2.72e-06]
["bitfinex","BTCUSD",1766206374064,0.00054911,88377.0,88368.0,2.72e-06]
["bitfinex","BTCUSD",1766206374266,0.01186427,88377.0,88368.0,2.72e-06]
["bitfinex","BTCUSD",1766206374568,0.04138664,88378.0,88368.0,2.72e-06]
["bitfinex","BTCUSD",1766206374994,0.03007161,88378.0,88368.0,2.72e-06]
["bitfinex","BTCUSD",1766206375189,0.04138664,88378.0,88368.0,2.72e-06]
["bitfinex","BTCUSD",1766206375398,0.00054911,88377.0,88368.0,2.72e-06]
["bitfinex","BTCUSD",1766206375596,0.03007161,88378.0,88368.0,2.72e-06]
["bitfinex","BTCUSD",1766206376387,0.00054911,88377.0,88368.0,2.72e-06]
["bitfinex","BTCUSD",1766206376522,0.03625588,88377.0,88360.0,0.12139]
["bitfinex","BTCUSD",1766206376723,0.03625588,88377.0,88360.0,0.1214713]
["bitfinex","BTCUSD",1766206376969,0.02494072,88377.0,88360.0,0.1214713]
["bitfinex","BTCUSD",1766206377546,0.03625588,88377.0,88360.0,0.1214713]
["bitfinex","BTCUSD",1766206378199,0.03625588,88377.0,88359.0,0.01456175]
["bitfinex","BTCUSD",1766206378200,0.01131708,88362.0,88359.0,3.05e-06]
["bitfinex","BTCUSD",1766206378345,0.05658476,88363.0,88359.0,3.05e-06]
["bitfinex","BTCUSD",1766206378547,0.01131733,88360.0,88348.0,0.00568]
["bitfinex","BTCUSD",1766206378757,0.55328525,88361.0,88348.0,0.00568]
["bitfinex","BTCUSD",1766206378973,0.02439161,88360.0,88348.0,0.00568]
["bitfinex","BTCUSD",1766206380034,0.02494072,88360.0,88348.0,0.00568]
["bitfinex","BTCUSD",1766206380385,0.022622,88355.0,88348.0,0.00568]
["bitfinex","BTCUSD",1766206380555,0.022072,88355.0,88348.0,0.00568]
["bitfinex","BTCUSD",1766206380945,0.022072,88355.0,88354.0,0.00067824]
["bitfinex","BTCUSD",1766206382893,0.022072,88355.0,88348.0,0.00568]
["bitfinex","BTCUSD",1766206383989,0.022072,88355.0,88346.0,0.12139]
["bitfinex","BTCUSD",1766206384854,0.022072,88355.0,88346.0,0.24572913]
["bitfinex","BTCUSD",1766206385302,0.022072,88355.0,88346.0,0.23441]
["bitfinex","BTCUSD",1766206385528,0.022072,88355.0,88346.0,0.24572913]
["bitfinex","BTCUSD",1766206386206,0.022072,88355.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766206386425,0.022072,88355.0,88346.0,0.24572913]
["bitfinex","BTCUSD",1766206387657,0.022072,88355.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766206387872,0.022072,88355.0,88346.0,0.24572913]
["bitfinex","BTCUSD",1766206388295,0.022072,88355.0,88346.0,0.23441]
["bitfinex","BTCUSD",1766206389908,0.022072,88355.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766206390118,0.022072,88355.0,88346.0,0.24572913]
["bitfinex","BTCUSD",1766206390920,0.022072,88355.0,88346.0,0.23441]
["bitfinex","BTCUSD",1766206391560,0.022072,88355.0,88346.0,0.24572913]
["bitfinex","BTCUSD",1766206391952,0.022072,88355.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766206392182,0.022072,88355.0,88346.0,0.24572913]
["bitfinex","BTCUSD",1766206394285,0.00568,88359.0,88346.0,0.24572913]
["bitfinex","BTCUSD",1766206394901,0.00568,88359.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766206395102,0.00568,88359.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766206395325,0.00568,88359.0,88353.0,0.12836823]
["bitfinex","BTCUSD",1766206395939,1.04e-06,88369.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766206396141,0.03041994,88374.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766206396142,0.00568,88375.0,88367.0,0.11705]
["bitfinex","BTCUSD",1766206396557,0.00568,88375.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766206397000,0.00568,88375.0,88368.0,0.23007]
["bitfinex","BTCUSD",1766206397198,0.00568,88375.0,88369.0,0.23007]
["bitfinex","BTCUSD",1766206398272,0.05304194,88386.0,88375.0,0.11705]
["bitfinex","BTCUSD",1766206398498,0.00568,88383.0,88376.0,0.23007]
["bitfinex","BTCUSD",1766206399120,0.00568,88383.0,88372.0,0.11705]
["bitfinex","BTCUSD",1766206400930,0.00568,88383.0,88371.0,0.23007]
["bitfinex","BTCUSD",1766206401141,0.00568,88383.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766206401346,0.00568,88383.0,88371.0,0.23007]
["bitfinex","BTCUSD",1766206401786,0.00568,88383.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766206402027,0.00568,88383.0,88371.0,0.23007]
["bitfinex","BTCUSD",1766206402233,0.00568,88383.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766206403018,0.00568,88383.0,88371.0,0.23007]
["bitfinex","BTCUSD",1766206403413,0.00568,88383.0,88372.0,0.11705]
["bitfinex","BTCUSD",1766206407065,0.00568,88383.0,88372.0,0.11496]
["bitfinex","BTCUSD",1766206407276,0.00568,88383.0,88373.0,0.11594]
["bitfinex","BTCUSD",1766206427482,0.03006971,88383.0,88372.0,0.11496]
["bitfinex","BTCUSD",1766206427684,0.00568,88383.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766206428094,0.03061882,88383.0,88367.0,0.01699644]
["bitfinex","BTCUSD",1766206428291,0.02438971,88382.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766206428483,0.02438971,88382.0,88367.0,0.12133]
["bitfinex","BTCUSD",1766206428678,0.02438971,88382.0,88367.0,0.13264644]
["bitfinex","BTCUSD",1766206428880,0.02438971,88382.0,88367.0,0.12133]
["bitfinex","BTCUSD",1766206429123,0.02438971,88382.0,88367.0,0.13264644]
["bitfinex","BTCUSD",1766206429458,0.02438971,88382.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766206429677,0.02438971,88382.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766206431338,0.02438971,88382.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766206432086,0.02438971,88382.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766206432543,0.02438971,88382.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766206432726,0.02438971,88382.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766206433392,0.02438971,88382.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766206433693,0.02438971,88382.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766206433879,0.02438971,88382.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766206434811,0.02438971,88382.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766206435014,0.02438971,88382.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766206435720,0.02438971,88382.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766206435933,0.02438971,88382.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766206436128,0.02438971,88382.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766206436327,0.02438971,88382.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766206436328,0.02438971,88382.0,88368.0,0.12696631]
["bitfinex","BTCUSD",1766206436491,0.02438971,88382.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766206437409,0.02438971,88382.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766206437613,0.54182666,88380.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766206437744,0.02438971,88379.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766206437951,0.00568,88378.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766206438787,0.00568,88378.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766206439357,0.00568,88378.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766206439557,0.00568,88378.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766206440008,0.00568,88378.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766206440299,0.00568,88378.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766206440514,0.00568,88378.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766206440815,0.00568,88378.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766206441970,0.00568,88378.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766206442148,0.00568,88378.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766206442363,0.00568,88378.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766206443868,0.00568,88378.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766206444374,0.00568,88378.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766206445602,0.00568,88378.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766206445741,0.00568,88378.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766206446127,0.00568,88378.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766206446421,0.00568,88378.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766206449189,0.00568,88378.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766206449387,0.00568,88378.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766206449925,0.00568,88378.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766206450149,0.00568,88378.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766206450334,0.00568,88378.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766206450623,0.00568,88378.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766206451876,0.00568,88378.0,88367.0,0.18947855]
["bitfinex","BTCUSD",1766206451877,0.00568,88378.0,88367.0,0.13289644]
["bitfinex","BTCUSD",1766206452093,0.00568,88378.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766206455514,0.00568,88378.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766206455716,0.00568,88378.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766206456554,0.00568,88378.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766206458095,0.00568,88378.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766206458298,0.00568,88378.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766206459644,0.00568,88378.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766206460246,0.00568,88378.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766206461201,0.00568,88378.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766206461403,0.00568,88378.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766206461942,0.00568,88378.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766206462287,0.00568,88378.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766206462490,0.00568,88378.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766206462691,0.00568,88378.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766206463852,0.00568,88378.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766206464008,0.00568,88378.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766206467176,0.00568,88378.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766206467521,0.00568,88378.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766206467723,0.00568,88378.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766206468250,0.00568,88378.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766206468454,0.00568,88378.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766206469032,0.00568,88378.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766206469235,0.00568,88378.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766206473310,0.00568,88378.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766206473491,0.00568,88378.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766206474437,0.00568,88378.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766206475533,0.00568,88378.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766206476034,0.00568,88378.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766206479668,0.00568,88378.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766206479805,0.00568,88378.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766206481425,0.005131,88378.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766206481630,0.005131,88378.0,88371.0,0.13388592]
["bitfinex","BTCUSD",1766206481852,0.005131,88378.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766206482029,0.005131,88378.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766206482206,0.005131,88378.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766206482422,0.005131,88378.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766206483077,0.005131,88378.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766206483330,0.005131,88378.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766206483537,0.005131,88378.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766206484734,0.005131,88378.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766206484930,0.005131,88378.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766206486673,0.005131,88378.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766206486818,0.005131,88378.0,88371.0,0.13388592]
["bitfinex","BTCUSD",1766206487018,0.005131,88378.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766206487252,0.005131,88378.0,88371.0,0.13388592]
["bitfinex","BTCUSD",1766206487428,0.005131,88378.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766206488477,0.005131,88378.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766206488856,0.005131,88378.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766206489050,0.005131,88378.0,88368.0,0.05658094]
["bitfinex","BTCUSD",1766206489227,0.005131,88378.0,88368.0,0.06789725]
["bitfinex","BTCUSD",1766206489445,0.005131,88378.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766206490267,0.005131,88378.0,88369.0,0.13130618]
["bitfinex","BTCUSD",1766206490559,0.005131,88378.0,88369.0,0.11999]
["bitfinex","BTCUSD",1766206491163,0.005131,88378.0,88369.0,0.13130618]
["bitfinex","BTCUSD",1766206491380,0.005131,88378.0,88369.0,0.11999]
["bitfinex","BTCUSD",1766206491580,0.005131,88378.0,88369.0,0.13130618]
["bitfinex","BTCUSD",1766206493600,0.005131,88378.0,88369.0,0.11999]
["bitfinex","BTCUSD",1766206493813,0.005131,88378.0,88369.0,0.13130618]
["bitfinex","BTCUSD",1766206494562,0.005131,88378.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766206494755,0.005131,88378.0,88369.0,0.11999]
["bitfinex","BTCUSD",1766206494956,0.005131,88378.0,88369.0,0.13130618]
["bitfinex","BTCUSD",1766206498654,0.005131,88378.0,88369.0,0.11999]
["bitfinex","BTCUSD",1766206499259,0.005131,88378.0,88369.0,0.13130618]
["bitfinex","BTCUSD",1766206500044,0.005131,88378.0,88369.0,0.11999]
["bitfinex","BTCUSD",1766206500244,0.005131,88378.0,88369.0,0.13130618]
["bitfinex","BTCUSD",1766206500482,0.005131,88378.0,88370.0,0.12257]
["bitfinex","BTCUSD",1766206501342,1e-06,88378.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766206501544,1e-06,88378.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766206502101,1e-06,88378.0,88374.0,0.24256]
["bitfinex","BTCUSD",1766206502509,1e-06,88378.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766206502711,1e-06,88378.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766206502925,1e-06,88378.0,88375.0,0.11999]
["bitfinex","BTCUSD",1766206503268,1e-06,88378.0,88377.0,0.12257]
["bitfinex","BTCUSD",1766206503442,0.03006971,88385.0,88377.0,0.12257]
["bitfinex","BTCUSD",1766206503641,0.02438971,88384.0,88377.0,0.12257]
["bitfinex","BTCUSD",1766206504212,0.02438971,88384.0,88378.0,0.23972]
["bitfinex","BTCUSD",1766206512508,0.00568,88384.0,88378.0,0.23972]
["bitfinex","BTCUSD",1766206512708,0.00568,88384.0,88378.0,0.25103503]
["bitfinex","BTCUSD",1766206513689,0.00568,88384.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766206513898,0.02438971,88387.0,88380.0,0.17630388]
["bitfinex","BTCUSD",1766206514077,0.00568,88386.0,88381.0,0.01357757]
["bitfinex","BTCUSD",1766206514275,0.00568,88386.0,88380.0,0.11973]
["bitfinex","BTCUSD",1766206515192,0.00568,88386.0,88380.0,0.119181]
["bitfinex","BTCUSD",1766206515779,0.00568,88386.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766206515983,0.00568,88386.0,88381.0,0.13615464]
["bitfinex","BTCUSD",1766206516614,0.00568,88386.0,88381.0,0.1247729]
["bitfinex","BTCUSD",1766206517200,0.00568,88386.0,88381.0,0.13608754]
["bitfinex","BTCUSD",1766206517424,0.00568,88386.0,88381.0,0.1247729]
["bitfinex","BTCUSD",1766206517801,0.00568,88386.0,88381.0,0.13608754]
["bitfinex","BTCUSD",1766206518222,0.00568,88386.0,88381.0,0.1247729]
["bitfinex","BTCUSD",1766206518403,0.00568,88386.0,88381.0,0.13608754]
["bitfinex","BTCUSD",1766206519551,0.00568,88386.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766206519973,0.00568,88386.0,88381.0,0.13608754]
["bitfinex","BTCUSD",1766206520165,0.00568,88386.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766206520598,0.00568,88386.0,88381.0,0.13608754]
["bitfinex","BTCUSD",1766206521773,0.00568,88386.0,88381.0,0.1247729]
["bitfinex","BTCUSD",1766206521976,0.00568,88386.0,88381.0,0.13608754]
["bitfinex","BTCUSD",1766206522715,0.00568,88386.0,88381.0,0.1247729]
["bitfinex","BTCUSD",1766206523062,0.00568,88386.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766206524405,0.00568,88386.0,88381.0,0.13608754]
["bitfinex","BTCUSD",1766206524625,0.00568,88386.0,88381.0,0.1247729]
["bitfinex","BTCUSD",1766206524824,0.00568,88386.0,88381.0,0.13608754]
["bitfinex","BTCUSD",1766206525002,0.00568,88386.0,88381.0,0.1247729]
["bitfinex","BTCUSD",1766206525897,0.00568,88386.0,88381.0,0.13608754]
["bitfinex","BTCUSD",1766206526526,0.00568,88386.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766206526725,0.00568,88386.0,88381.0,0.1247729]
["bitfinex","BTCUSD",1766206527584,0.00568,88386.0,88381.0,0.13608754]
["bitfinex","BTCUSD",1766206527776,0.02446776,88392.0,88381.0,0.13608754]
["bitfinex","BTCUSD",1766206527980,0.00568,88388.0,88381.0,0.13608754]
["bitfinex","BTCUSD",1766206528183,0.00568,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766206528326,0.02446776,88392.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766206528526,0.00568,88391.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766206529859,0.00568,88391.0,88381.0,0.1247729]
["bitfinex","BTCUSD",1766206530152,0.00568,88391.0,88381.0,0.13608754]
["bitfinex","BTCUSD",1766206530346,0.00568,88391.0,88381.0,0.1247729]
["bitfinex","BTCUSD",1766206530790,0.03014776,88391.0,88381.0,0.1247729]
["bitfinex","BTCUSD",1766206530982,0.00568,88391.0,88381.0,0.1247729]
["bitfinex","BTCUSD",1766206531128,0.03014776,88391.0,88381.0,0.1247729]
["bitfinex","BTCUSD",1766206531351,0.00568,88391.0,88381.0,0.1247729]
["bitfinex","BTCUSD",1766206531547,0.02446776,88390.0,88381.0,0.1247729]
["bitfinex","BTCUSD",1766206531925,0.02446776,88390.0,88381.0,0.1242229]
["bitfinex","BTCUSD",1766206533191,0.02446776,88390.0,88379.0,0.11973]
["bitfinex","BTCUSD",1766206533723,0.56630151,88390.0,88369.0,0.06789696]
["bitfinex","BTCUSD",1766206533928,0.02446776,88389.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766206534046,0.02446776,88389.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766206535282,0.06137147,88388.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766206535800,0.06137147,88388.0,88375.0,0.01699541]
["bitfinex","BTCUSD",1766206536000,0.06137147,88388.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766206538965,0.02446776,88389.0,88375.0,0.01699541]
["bitfinex","BTCUSD",1766206539950,0.02446776,88388.0,88375.0,0.01699541]
["bitfinex","BTCUSD",1766206540187,0.02446776,88389.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766206540354,0.02446776,88388.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766206540673,0.02446776,88389.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766206540869,0.02446776,88388.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766206541030,0.02446776,88389.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766206541234,0.02446776,88388.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766206541434,0.02446776,88389.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766206541635,0.02446776,88388.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766206541843,0.02446776,88389.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766206542034,0.02446776,88388.0,88375.0,0.01699541]
["bitfinex","BTCUSD",1766206542237,0.02446776,88389.0,88375.0,0.01699541]
["bitfinex","BTCUSD",1766206542477,0.02446776,88388.0,88375.0,0.01699541]
["bitfinex","BTCUSD",1766206542783,0.02446776,88389.0,88375.0,0.01699541]
["bitfinex","BTCUSD",1766206542983,0.02446776,88388.0,88375.0,0.01699541]
["bitfinex","BTCUSD",1766206543219,0.02446776,88387.0,88375.0,0.01699541]
["bitfinex","BTCUSD",1766206543422,0.00568,88386.0,88375.0,0.07357197]
["bitfinex","BTCUSD",1766206543642,0.00568,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766206543981,0.00568,88386.0,88375.0,0.01699541]
["bitfinex","BTCUSD",1766206545266,0.00568,88386.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766206545420,0.00568,88386.0,88375.0,0.01699541]
["bitfinex","BTCUSD",1766206546218,0.00568,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766206546623,0.00568,88386.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766206546827,0.00568,88386.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766206547558,0.02446776,88387.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766206547768,0.00568,88386.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766206547981,0.00568,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766206548298,0.00568,88386.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766206548658,0.00568,88386.0,88374.0,0.04531952]
["bitfinex","BTCUSD",1766206549064,0.00568,88386.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766206549778,0.00568,88386.0,88374.0,0.04531952]
["bitfinex","BTCUSD",1766206550582,0.00568,88386.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766206551467,0.00568,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766206551668,0.00568,88386.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766206552113,0.00568,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766206552315,0.00568,88386.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766206552719,0.00568,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766206552915,0.00568,88386.0,88374.0,0.03400398]
["bitfinex","BTCUSD",1766206554032,0.00568,88386.0,88374.0,0.04531952]
["bitfinex","BTCUSD",1766206554244,0.00568,88386.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766206554974,0.00568,88386.0,88374.0,0.04531952]
["bitfinex","BTCUSD",1766206555411,0.00568,88386.0,88374.0,0.03400398]
["bitfinex","BTCUSD",1766206559357,0.03014776,88386.0,88374.0,0.03400398]
["bitfinex","BTCUSD",1766206559542,0.00568,88386.0,88374.0,0.03400398]
["bitfinex","BTCUSD",1766206559749,0.03014776,88386.0,88374.0,0.04531952]
["bitfinex","BTCUSD",1766206559950,0.00568,88386.0,88374.0,0.03400398]
["bitfinex","BTCUSD",1766206560324,0.03014776,88386.0,88374.0,0.03400398]
["bitfinex","BTCUSD",1766206560534,0.00568,88386.0,88374.0,0.03400398]
["bitfinex","BTCUSD",1766206560649,0.03014776,88386.0,88374.0,0.03400398]
["bitfinex","BTCUSD",1766206560852,0.00568,88386.0,88374.0,0.03400398]
["bitfinex","BTCUSD",1766206561102,0.03014776,88386.0,88374.0,0.03400398]
["bitfinex","BTCUSD",1766206561261,0.00568,88386.0,88374.0,0.03400398]
["bitfinex","BTCUSD",1766206561470,0.03014776,88386.0,88374.0,0.03400398]
["bitfinex","BTCUSD",1766206561666,0.00568,88386.0,88374.0,0.03400398]
["bitfinex","BTCUSD",1766206561896,0.03014776,88386.0,88374.0,0.03400398]
["bitfinex","BTCUSD",1766206562105,0.00568,88386.0,88374.0,0.03400398]
["bitfinex","BTCUSD",1766206562342,0.03014776,88386.0,88374.0,0.03400398]
["bitfinex","BTCUSD",1766206562546,0.02446776,88385.0,88371.0,0.13465592]
["bitfinex","BTCUSD",1766206562752,0.02446776,88385.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766206563375,0.02446776,88385.0,88373.0,0.03400398]
["bitfinex","BTCUSD",1766206563736,0.02446776,88385.0,88373.0,0.04531965]
["bitfinex","BTCUSD",1766206564969,0.02446776,88385.0,88373.0,0.03400398]
["bitfinex","BTCUSD",1766206565120,0.02446776,88385.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766206565319,0.02446776,88385.0,88373.0,0.04531965]
["bitfinex","BTCUSD",1766206565558,0.02446776,88385.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766206566002,0.02446776,88385.0,88373.0,0.04531965]
["bitfinex","BTCUSD",1766206566468,0.02446776,88385.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766206566673,0.02446776,88385.0,88373.0,0.04531965]
["bitfinex","BTCUSD",1766206567241,0.00568,88386.0,88373.0,0.04531965]
["bitfinex","BTCUSD",1766206567437,0.03014776,88386.0,88373.0,0.04531965]
["bitfinex","BTCUSD",1766206567641,0.00568,88386.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766206567839,0.03014776,88386.0,88373.0,0.04531965]
["bitfinex","BTCUSD",1766206568059,0.00568,88386.0,88373.0,0.04531965]
["bitfinex","BTCUSD",1766206568291,0.03014776,88386.0,88373.0,0.04531965]
["bitfinex","BTCUSD",1766206568498,0.00568,88386.0,88373.0,0.04531965]
["bitfinex","BTCUSD",1766206568688,0.03014776,88386.0,88373.0,0.04531965]
["bitfinex","BTCUSD",1766206569042,0.00568,88386.0,88373.0,0.04531965]
["bitfinex","BTCUSD",1766206569338,0.03014776,88386.0,88373.0,0.04531965]
["bitfinex","BTCUSD",1766206569561,0.00568,88386.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766206569714,0.03014776,88386.0,88373.0,0.04531965]
["bitfinex","BTCUSD",1766206570257,0.03014776,88386.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766206570478,0.00568,88386.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766206570637,0.03069687,88386.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766206570835,0.00568,88386.0,88373.0,0.04531965]
["bitfinex","BTCUSD",1766206571040,0.0301592,88386.0,88373.0,0.04531965]
["bitfinex","BTCUSD",1766206571360,0.00568,88386.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766206571561,0.0301592,88386.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766206571718,0.00568,88386.0,88373.0,0.04531965]
["bitfinex","BTCUSD",1766206572060,0.0301592,88386.0,88373.0,0.04531965]
["bitfinex","BTCUSD",1766206572286,0.00568,88386.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766206572424,0.0301592,88386.0,88373.0,0.16260965]
["bitfinex","BTCUSD",1766206572627,0.00568,88386.0,88373.0,0.12860567]
["bitfinex","BTCUSD",1766206572827,0.0301592,88386.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766206573046,0.00568,88386.0,88374.0,0.04531952]
["bitfinex","BTCUSD",1766206573262,0.0301592,88386.0,88374.0,0.03400398]
["bitfinex","BTCUSD",1766206573437,0.00568,88386.0,88374.0,0.03400398]
["bitfinex","BTCUSD",1766206573895,0.0301592,88386.0,88374.0,0.03400398]
["bitfinex","BTCUSD",1766206574100,0.00568,88386.0,88374.0,0.03400398]
["bitfinex","BTCUSD",1766206574559,0.0301592,88386.0,88374.0,0.03400398]
["bitfinex","BTCUSD",1766206574769,0.00568,88386.0,88374.0,0.03400398]
["bitfinex","BTCUSD",1766206575114,0.0301592,88386.0,88374.0,0.03400398]
["bitfinex","BTCUSD",1766206575314,0.00568,88386.0,88374.0,0.04531952]
["bitfinex","BTCUSD",1766206575541,0.00568,88386.0,88374.0,0.03400398]
["bitfinex","BTCUSD",1766206575741,0.0301592,88386.0,88374.0,0.03400398]
["bitfinex","BTCUSD",1766206575943,0.00568,88386.0,88374.0,0.03400398]
["bitfinex","BTCUSD",1766206576499,0.0301592,88386.0,88374.0,0.03400398]
["bitfinex","BTCUSD",1766206576698,0.00568,88386.0,88374.0,0.03400398]
["bitfinex","BTCUSD",1766206577037,0.0301592,88386.0,88374.0,0.03400398]
["bitfinex","BTCUSD",1766206577250,0.00568,88386.0,88374.0,0.03400398]
["bitfinex","BTCUSD",1766206577750,0.0301592,88386.0,88374.0,0.03400398]
["bitfinex","BTCUSD",1766206577957,0.00568,88386.0,88374.0,0.03400398]
["bitfinex","BTCUSD",1766206578531,0.0301592,88386.0,88374.0,0.03400398]
["bitfinex","BTCUSD",1766206578772,0.00568,88386.0,88374.0,0.03400398]
["bitfinex","BTCUSD",1766206579291,0.0301592,88386.0,88374.0,0.03400398]
["bitfinex","BTCUSD",1766206579458,0.00568,88386.0,88374.0,0.03400398]
["bitfinex","BTCUSD",1766206579899,0.0301592,88386.0,88374.0,0.03400398]
["bitfinex","BTCUSD",1766206580116,0.00568,88386.0,88374.0,0.03400398]
["bitfinex","BTCUSD",1766206580450,0.0301592,88386.0,88374.0,0.03400398]
["bitfinex","BTCUSD",1766206580677,0.00568,88386.0,88374.0,0.03400398]
["bitfinex","BTCUSD",1766206581125,0.0301592,88386.0,88374.0,0.03400398]
["bitfinex","BTCUSD",1766206581353,0.00568,88386.0,88374.0,0.03400398]
["bitfinex","BTCUSD",1766206581716,0.0301592,88386.0,88374.0,0.03400398]
["bitfinex","BTCUSD",1766206581913,0.00568,88386.0,88374.0,0.03400398]
["bitfinex","BTCUSD",1766206582311,0.0301592,88386.0,88374.0,0.03400398]
["bitfinex","BTCUSD",1766206582531,0.00568,88386.0,88374.0,0.03400398]
["bitfinex","BTCUSD",1766206582707,0.0244792,88387.0,88386.0,0.000549]
["bitfinex","BTCUSD",1766206582904,0.00568,88387.0,88379.0,0.23018]
["bitfinex","BTCUSD",1766206583137,0.0301592,88387.0,88379.0,0.23018]
["bitfinex","BTCUSD",1766206583339,0.00568,88387.0,88379.0,0.23018]
["bitfinex","BTCUSD",1766206583905,0.00568,88387.0,88379.0,0.2414949]
["bitfinex","BTCUSD",1766206584116,0.0301592,88387.0,88379.0,0.2414949]
["bitfinex","BTCUSD",1766206584238,0.00568,88387.0,88379.0,0.23018]
["bitfinex","BTCUSD",1766206584859,0.0301592,88387.0,88379.0,0.23018]
["bitfinex","BTCUSD",1766206585060,0.00568,88387.0,88379.0,0.23018]
["bitfinex","BTCUSD",1766206585667,0.0301592,88387.0,88379.0,0.23018]
["bitfinex","BTCUSD",1766206585872,0.00568,88387.0,88379.0,0.23018]
["bitfinex","BTCUSD",1766206586272,0.0301592,88387.0,88379.0,0.23018]
["bitfinex","BTCUSD",1766206586572,0.00568,88387.0,88379.0,0.23018]
["bitfinex","BTCUSD",1766206587099,0.0301592,88387.0,88379.0,0.23018]
["bitfinex","BTCUSD",1766206587311,0.00568,88387.0,88379.0,0.23018]
["bitfinex","BTCUSD",1766206587662,0.0301592,88387.0,88379.0,0.23018]
["bitfinex","BTCUSD",1766206587880,0.00568,88387.0,88379.0,0.23018]
["bitfinex","BTCUSD",1766206588308,0.0301592,88387.0,88379.0,0.23018]
["bitfinex","BTCUSD",1766206588512,0.00568,88387.0,88379.0,0.23018]
["bitfinex","BTCUSD",1766206588947,0.0301592,88387.0,88379.0,0.23018]
["bitfinex","BTCUSD",1766206589131,0.00568,88387.0,88379.0,0.23018]
["bitfinex","BTCUSD",1766206589677,0.0301592,88387.0,88379.0,0.23018]
["bitfinex","BTCUSD",1766206589848,0.00568,88387.0,88379.0,0.23018]
["bitfinex","BTCUSD",1766206590251,0.0301592,88387.0,88379.0,0.23018]
["bitfinex","BTCUSD",1766206590655,0.00568,88387.0,88379.0,0.23018]
["bitfinex","BTCUSD",1766206591137,0.0301592,88387.0,88379.0,0.23018]
["bitfinex","BTCUSD",1766206591357,0.00568,88387.0,88379.0,0.23018]
["bitfinex","BTCUSD",1766206591715,0.0301592,88387.0,88379.0,0.23018]
["bitfinex","BTCUSD",1766206591922,0.00568,88387.0,88379.0,0.23018]
["bitfinex","BTCUSD",1766206592338,0.0301592,88387.0,88379.0,0.23018]
["bitfinex","BTCUSD",1766206592536,0.00568,88387.0,88379.0,0.11289]
["bitfinex","BTCUSD",1766206592902,0.0301592,88387.0,88379.0,0.11289]
["bitfinex","BTCUSD",1766206593125,0.00568,88387.0,88379.0,0.11289]
["bitfinex","BTCUSD",1766206593578,0.0301592,88387.0,88379.0,0.11289]
["bitfinex","BTCUSD",1766206593695,0.00568,88387.0,88379.0,0.11289]
["bitfinex","BTCUSD",1766206594298,0.0301592,88387.0,88379.0,0.11289]
["bitfinex","BTCUSD",1766206594471,0.00568,88387.0,88379.0,0.11289]
["bitfinex","BTCUSD",1766206594902,0.01131721,88361.0,88347.0,0.12493]
["bitfinex","BTCUSD",1766206595062,0.5474626,88361.0,88347.0,0.12493]
["bitfinex","BTCUSD",1766206595262,0.01131733,88360.0,88347.0,0.12493]
["bitfinex","BTCUSD",1766206595463,0.01131746,88359.0,88347.0,0.12493]
["bitfinex","BTCUSD",1766206595871,0.01131733,88360.0,88347.0,0.12493]
["bitfinex","BTCUSD",1766206596056,0.03401266,88358.0,88347.0,0.12493]
["bitfinex","BTCUSD",1766206596260,0.03401266,88358.0,88350.0,0.12493]
["bitfinex","BTCUSD",1766206598527,0.03346266,88358.0,88351.0,0.12533]
["bitfinex","BTCUSD",1766206598935,0.03346266,88358.0,88351.0,0.10966375]
["bitfinex","BTCUSD",1766206599235,0.03346266,88358.0,88351.0,0.12625849]
["bitfinex","BTCUSD",1766206599666,0.03346266,88358.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766206600067,3.4e-06,88361.0,88356.0,0.10362203]
["bitfinex","BTCUSD",1766206600268,0.03401266,88360.0,88356.0,0.10362203]
["bitfinex","BTCUSD",1766206600468,3.4e-06,88361.0,88356.0,0.10362203]
["bitfinex","BTCUSD",1766206600891,3.4e-06,88361.0,88357.0,0.12493]
["bitfinex","BTCUSD",1766206601104,3.4e-06,88361.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766206601511,3.4e-06,88361.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766206601713,0.03401266,88366.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766206601895,0.03401266,88366.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766206601896,0.00568,88365.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766206602091,0.00568,88365.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766206602290,0.00568,88365.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766206602489,0.00568,88365.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766206602928,0.00568,88365.0,88358.0,0.12493]
["bitfinex","BTCUSD",1766206603142,0.00568,88365.0,88358.0,0.13624759]
["bitfinex","BTCUSD",1766206603349,0.00568,88365.0,88358.0,0.12493]
["bitfinex","BTCUSD",1766206603488,0.00568,88365.0,88358.0,0.13624759]
["bitfinex","BTCUSD",1766206603687,0.00568,88365.0,88355.0,0.02263607]
["bitfinex","BTCUSD",1766206603886,0.00568,88365.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766206604090,0.00568,88365.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766206604518,0.00568,88365.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766206604938,0.00568,88365.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766206605176,0.00568,88365.0,88356.0,0.13624785]
["bitfinex","BTCUSD",1766206606535,0.00568,88365.0,88356.0,0.14756339]
["bitfinex","BTCUSD",1766206607150,0.00568,88365.0,88356.0,0.13624554]
["bitfinex","BTCUSD",1766206607767,0.00568,88365.0,88356.0,0.14756339]
["bitfinex","BTCUSD",1766206608382,0.00568,88365.0,88356.0,0.13624785]
["bitfinex","BTCUSD",1766206608862,0.00568,88365.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766206611939,0.00568,88365.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766206612494,0.00568,88365.0,88356.0,0.13624785]
["bitfinex","BTCUSD",1766206612900,0.00568,88365.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766206613105,0.00568,88365.0,88356.0,0.13624785]
["bitfinex","BTCUSD",1766206613315,0.00568,88365.0,88356.0,0.12493]
["bitfinex","BTCUSD",1766206613524,0.00568,88365.0,88356.0,0.13624785]
["bitfinex","BTCUSD",1766206615406,0.01131503,88378.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766206615610,0.01699516,88377.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766206615883,0.00568,88376.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766206616445,0.00568,88376.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766206617037,0.00568,88376.0,88359.0,0.13624746]
["bitfinex","BTCUSD",1766206618384,0.00568,88376.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766206618770,0.00568,88376.0,88360.0,0.13624733]
["bitfinex","BTCUSD",1766206619373,0.00568,88376.0,88360.0,0.12493]
["bitfinex","BTCUSD",1766206619617,0.00568,88376.0,88360.0,0.13624733]
["bitfinex","BTCUSD",1766206620409,0.0244017,88379.0,88364.0,0.12493]
["bitfinex","BTCUSD",1766206620624,0.00568,88375.0,88364.0,0.12493]
["bitfinex","BTCUSD",1766206620827,0.00568,88375.0,88364.0,0.13624682]
["bitfinex","BTCUSD",1766206621543,0.00568,88375.0,88364.0,0.12493]
["bitfinex","BTCUSD",1766206621721,0.00568,88375.0,88364.0,0.13624682]
["bitfinex","BTCUSD",1766206622763,0.00568,88375.0,88364.0,0.12493]
["bitfinex","BTCUSD",1766206623328,0.00568,88375.0,88366.0,0.12493]
["bitfinex","BTCUSD",1766206624531,0.00568,88375.0,88365.0,0.11494]
["bitfinex","BTCUSD",1766206629231,0.00568,88375.0,88362.0,0.1227]
["bitfinex","BTCUSD",1766206629661,0.00568,88375.0,88362.0,0.13577708]
["bitfinex","BTCUSD",1766206629867,0.00568,88375.0,88363.0,0.1227]
["bitfinex","BTCUSD",1766206630555,0.00568,88375.0,88366.0,0.1227]
["bitfinex","BTCUSD",1766206630973,0.00568,88375.0,88365.0,0.12446]
["bitfinex","BTCUSD",1766206635132,0.00568,88375.0,88365.0,0.12456762]
["bitfinex","BTCUSD",1766206638827,0.00568,88375.0,88365.0,0.13588431]
["bitfinex","BTCUSD",1766206639005,0.00568,88375.0,88365.0,0.12456762]
["bitfinex","BTCUSD",1766206641140,0.00568,88375.0,88365.0,0.13588431]
["bitfinex","BTCUSD",1766206641824,0.00568,88375.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766206642174,0.00568,88375.0,88365.0,0.13588431]
["bitfinex","BTCUSD",1766206643334,0.00568,88375.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766206644262,0.00568,88375.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766206644679,0.00568,88375.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766206645290,0.0300817,88375.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766206645462,0.00568,88375.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766206645683,0.00568,88375.0,88369.0,0.13599618]
["bitfinex","BTCUSD",1766206645886,0.00568,88376.0,88372.0,0.12468]
["bitfinex","BTCUSD",1766206646065,0.0300817,88376.0,88372.0,0.23907]
["bitfinex","BTCUSD",1766206646269,0.00568,88376.0,88372.0,0.23907]
["bitfinex","BTCUSD",1766206649237,0.0244017,88381.0,88375.0,0.13599541]
["bitfinex","BTCUSD",1766206649529,0.00568,88386.0,88381.0,0.12468]
["bitfinex","BTCUSD",1766206651319,0.00568,88386.0,88381.0,0.13599464]
["bitfinex","BTCUSD",1766206651520,0.00568,88386.0,88381.0,0.12468]
["bitfinex","BTCUSD",1766206652746,0.00568,88386.0,88382.0,0.13599452]
["bitfinex","BTCUSD",1766206653267,0.00568,88386.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766206653593,0.00568,88386.0,88382.0,0.13599452]
["bitfinex","BTCUSD",1766206653794,0.00568,88386.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766206654448,0.00568,88386.0,88382.0,0.13599452]
["bitfinex","BTCUSD",1766206654832,0.00568,88386.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766206655854,0.00568,88386.0,88382.0,0.14957194]
["bitfinex","BTCUSD",1766206656932,0.00568,88386.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766206657181,0.00568,88386.0,88383.0,0.13166439]
["bitfinex","BTCUSD",1766206657320,0.00568,88390.0,88383.0,0.13166439]
["bitfinex","BTCUSD",1766206658896,0.00568,88390.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766206659104,0.03050213,88398.0,88383.0,0.13166439]
["bitfinex","BTCUSD",1766206659395,0.00568,88397.0,88383.0,0.13166439]
["bitfinex","BTCUSD",1766206660055,0.00568,88396.0,88383.0,0.12035]
["bitfinex","BTCUSD",1766206660302,0.00568,88396.0,88383.0,0.13166439]
["bitfinex","BTCUSD",1766206660666,0.00568,88396.0,88383.0,0.12035]
["bitfinex","BTCUSD",1766206660868,0.00568,88396.0,88383.0,0.13166439]
["bitfinex","BTCUSD",1766206661140,0.00568,88396.0,88383.0,0.12035]
["bitfinex","BTCUSD",1766206661333,0.00568,88396.0,88383.0,0.13166439]
["bitfinex","BTCUSD",1766206661522,0.00568,88396.0,88383.0,0.12035]
["bitfinex","BTCUSD",1766206661745,0.00568,88396.0,88383.0,0.13166439]
["bitfinex","BTCUSD",1766206662096,0.00568,88396.0,88383.0,0.12035]
["bitfinex","BTCUSD",1766206662306,0.05490383,88399.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766206662503,0.03400336,88400.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766206662703,0.00568,88402.0,88388.0,0.13166375]
["bitfinex","BTCUSD",1766206663407,0.00568,88402.0,88388.0,0.12035]
["bitfinex","BTCUSD",1766206665415,0.00568,88402.0,88388.0,0.13166375]
["bitfinex","BTCUSD",1766206665612,0.00568,88402.0,88388.0,0.12035]
["bitfinex","BTCUSD",1766206665954,0.00568,88402.0,88388.0,0.13166375]
["bitfinex","BTCUSD",1766206666177,0.00568,88402.0,88388.0,0.12035]
["bitfinex","BTCUSD",1766206667316,0.01699196,88402.0,88388.0,0.119801]
["bitfinex","BTCUSD",1766206667860,0.00568,88402.0,88388.0,0.119801]
["bitfinex","BTCUSD",1766206668298,0.01699196,88402.0,88388.0,0.119801]
["bitfinex","BTCUSD",1766206668500,0.00568,88402.0,88388.0,0.119801]
["bitfinex","BTCUSD",1766206668719,0.01699196,88402.0,88388.0,0.119801]
["bitfinex","BTCUSD",1766206669203,0.00568,88402.0,88388.0,0.119801]
["bitfinex","BTCUSD",1766206673856,0.54188032,88400.0,88385.0,1.83e-06]
["bitfinex","BTCUSD",1766206674039,0.0244017,88399.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766206674243,0.03571404,88399.0,88383.0,0.01131477]
["bitfinex","BTCUSD",1766206674439,0.0244017,88399.0,88383.0,0.01131477]
["bitfinex","BTCUSD",1766206674971,0.03571404,88399.0,88383.0,0.01131477]
["bitfinex","BTCUSD",1766206675118,0.0244017,88399.0,88383.0,0.01131477]
["bitfinex","BTCUSD",1766206675736,0.03571404,88399.0,88383.0,0.01131477]
["bitfinex","BTCUSD",1766206677000,0.07834553,88398.0,88383.0,0.01131477]
["bitfinex","BTCUSD",1766206681274,0.0244017,88399.0,88383.0,0.01131477]
["bitfinex","BTCUSD",1766206681917,0.0244017,88399.0,88383.0,0.02262916]
["bitfinex","BTCUSD",1766206682568,0.0244017,88399.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766206682814,0.0244017,88399.0,88383.0,0.02262916]
["bitfinex","BTCUSD",1766206682959,0.0244017,88399.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766206683163,0.54165885,88400.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766206683396,0.0244017,88399.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766206683799,0.0244017,88399.0,88383.0,0.02262916]
["bitfinex","BTCUSD",1766206684004,0.01664412,88398.0,88383.0,0.01131477]
["bitfinex","BTCUSD",1766206684343,0.01664412,88398.0,88383.0,0.02262916]
["bitfinex","BTCUSD",1766206684906,0.0244017,88399.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766206685104,0.0244017,88399.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766206685255,0.0244017,88399.0,88383.0,0.01131477]
["bitfinex","BTCUSD",1766206685856,0.03571404,88399.0,88383.0,0.01131477]
["bitfinex","BTCUSD",1766206686062,0.01131247,88398.0,88383.0,0.01131477]
["bitfinex","BTCUSD",1766206686337,0.00054911,88398.0,88383.0,0.01131477]
["bitfinex","BTCUSD",1766206688458,0.08186317,88398.0,88383.0,0.01131477]
["bitfinex","BTCUSD",1766206688629,0.09317564,88398.0,88383.0,0.01131477]
["bitfinex","BTCUSD",1766206688833,0.00054911,88398.0,88383.0,0.01131477]
["bitfinex","BTCUSD",1766206690164,0.03626328,88398.0,88383.0,0.01131477]
["bitfinex","BTCUSD",1766206691334,0.0300817,88397.0,88383.0,0.01131477]
["bitfinex","BTCUSD",1766206691514,0.00054911,88396.0,88383.0,0.01131477]
["bitfinex","BTCUSD",1766206691723,0.0300817,88397.0,88383.0,0.01131477]
["bitfinex","BTCUSD",1766206692400,0.0244017,88396.0,88383.0,0.01131477]
["bitfinex","BTCUSD",1766206692564,0.0244017,88395.0,88383.0,0.01131477]
["bitfinex","BTCUSD",1766206692927,0.54165885,88393.0,88383.0,0.01131477]
["bitfinex","BTCUSD",1766206693120,0.0244017,88392.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766206693430,0.00568,88397.0,88382.0,0.01699477]
["bitfinex","BTCUSD",1766206693431,0.0244017,88396.0,88382.0,0.01699477]
["bitfinex","BTCUSD",1766206693649,0.0244017,88395.0,88382.0,0.01699477]
["bitfinex","BTCUSD",1766206693799,0.0244017,88396.0,88382.0,0.01699477]
["bitfinex","BTCUSD",1766206694405,0.0244017,88395.0,88382.0,0.01699477]
["bitfinex","BTCUSD",1766206694542,0.0244017,88396.0,88382.0,0.01699477]
["bitfinex","BTCUSD",1766206694747,0.0244017,88395.0,88382.0,0.01699477]
["bitfinex","BTCUSD",1766206694969,0.0244017,88396.0,88382.0,0.01699477]
["bitfinex","BTCUSD",1766206695281,0.0244017,88395.0,88382.0,0.01699477]
["bitfinex","BTCUSD",1766206695492,0.0244017,88396.0,88382.0,0.01699477]
["bitfinex","BTCUSD",1766206695630,0.0244017,88395.0,88382.0,0.01699477]
["bitfinex","BTCUSD",1766206695844,0.0244017,88396.0,88382.0,0.01699477]
["bitfinex","BTCUSD",1766206696040,0.0244017,88395.0,88382.0,0.01699477]
["bitfinex","BTCUSD",1766206696282,0.0244017,88396.0,88382.0,0.01699477]
["bitfinex","BTCUSD",1766206696602,0.0244017,88395.0,88382.0,0.01699477]
["bitfinex","BTCUSD",1766206696756,0.0244017,88396.0,88382.0,0.01699477]
["bitfinex","BTCUSD",1766206696962,0.0244017,88395.0,88382.0,0.01699477]
["bitfinex","BTCUSD",1766206697204,0.0244017,88396.0,88382.0,0.01699477]
["bitfinex","BTCUSD",1766206697503,0.0244017,88395.0,88382.0,0.01699477]
["bitfinex","BTCUSD",1766206697660,0.0244017,88396.0,88382.0,0.01699477]
["bitfinex","BTCUSD",1766206697863,0.0244017,88395.0,88382.0,0.01699477]
["bitfinex","BTCUSD",1766206698090,0.0244017,88396.0,88382.0,0.01699477]
["bitfinex","BTCUSD",1766206698265,0.0244017,88395.0,88382.0,0.01699477]
["bitfinex","BTCUSD",1766206698486,0.0244017,88396.0,88382.0,0.01699477]
["bitfinex","BTCUSD",1766206698683,0.0244017,88395.0,88382.0,0.01699477]
["bitfinex","BTCUSD",1766206698866,0.0244017,88396.0,88382.0,0.01699477]
["bitfinex","BTCUSD",1766206699066,0.0244017,88395.0,88382.0,0.01699477]
["bitfinex","BTCUSD",1766206699283,0.0244017,88396.0,88382.0,0.01699477]
["bitfinex","BTCUSD",1766206699448,0.0244017,88395.0,88382.0,0.01699477]
["bitfinex","BTCUSD",1766206699659,0.0244017,88396.0,88382.0,0.01699477]
["bitfinex","BTCUSD",1766206699885,0.0244017,88395.0,88382.0,0.01699477]
["bitfinex","BTCUSD",1766206700087,0.0244017,88396.0,88382.0,0.01699477]
["bitfinex","BTCUSD",1766206700307,0.0244017,88395.0,88382.0,0.01699477]
["bitfinex","BTCUSD",1766206700640,0.0244017,88396.0,88382.0,0.01699477]
["bitfinex","BTCUSD",1766206700796,0.0244017,88395.0,88382.0,0.01699477]
["bitfinex","BTCUSD",1766206701133,0.0244017,88396.0,88382.0,0.01699477]
["bitfinex","BTCUSD",1766206701363,0.0244017,88395.0,88382.0,0.01699477]
["bitfinex","BTCUSD",1766206701639,0.0244017,88396.0,88382.0,0.01699477]
["bitfinex","BTCUSD",1766206701834,0.0244017,88395.0,88382.0,0.01699477]
["bitfinex","BTCUSD",1766206701991,0.00568,88397.0,88382.0,0.01699477]
["bitfinex","BTCUSD",1766206701992,0.0244017,88396.0,88382.0,0.01699477]
["bitfinex","BTCUSD",1766206702181,0.0244017,88395.0,88382.0,0.01699477]
["bitfinex","BTCUSD",1766206702381,0.02495081,88394.0,88382.0,0.01699477]
["bitfinex","BTCUSD",1766206702581,0.00054911,88394.0,88382.0,0.01699477]
["bitfinex","BTCUSD",1766206702842,0.0244017,88394.0,88382.0,0.01699477]
["bitfinex","BTCUSD",1766206703149,0.0244017,88395.0,88382.0,0.01699477]
["bitfinex","BTCUSD",1766206703352,0.0244017,88394.0,88382.0,0.01699477]
["bitfinex","BTCUSD",1766206703578,0.0244017,88395.0,88382.0,0.01699477]
["bitfinex","BTCUSD",1766206703773,0.0244017,88394.0,88382.0,0.01699477]
["bitfinex","BTCUSD",1766206703936,0.0244017,88393.0,88382.0,0.01699477]
["bitfinex","BTCUSD",1766206704168,0.0244017,88395.0,88382.0,0.01699477]
["bitfinex","BTCUSD",1766206704367,0.0244017,88394.0,88382.0,0.01699477]
["bitfinex","BTCUSD",1766206704626,0.0244017,88396.0,88382.0,0.01699477]
["bitfinex","BTCUSD",1766206704824,0.0244017,88395.0,88382.0,0.01699477]
["bitfinex","BTCUSD",1766206704985,0.0244017,88394.0,88382.0,0.01699477]
["bitfinex","BTCUSD",1766206705185,0.0244017,88395.0,88382.0,0.01699477]
["bitfinex","BTCUSD",1766206705383,0.0244017,88394.0,88382.0,0.01699477]
["bitfinex","BTCUSD",1766206705588,0.0244017,88393.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766206705789,0.0244017,88396.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766206706010,0.0244017,88395.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766206706310,0.0244017,88394.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766206706505,0.0244017,88396.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766206706713,0.0244017,88395.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766206706905,0.0244017,88394.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766206707073,0.0244017,88396.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766206707410,0.0244017,88395.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766206707606,0.0244017,88394.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766206707789,0.0244017,88396.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766206707993,0.04749473,88397.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766206707994,0.0244017,88395.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766206708309,0.0244017,88394.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766206708477,0.0244017,88396.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766206708658,0.0244017,88395.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766206708861,0.0244017,88394.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766206709071,0.0244017,88396.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766206709283,0.0244017,88395.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766206709483,0.0244017,88394.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766206709740,0.0244017,88396.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766206709961,0.0244017,88395.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766206710234,0.04749473,88397.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766206710235,0.0244017,88394.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766206710396,0.0244017,88396.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766206710596,0.0244017,88395.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766206710795,0.0244017,88394.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766206710998,0.0244017,88396.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766206711220,0.0244017,88395.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766206711496,0.0244017,88394.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766206711682,0.0244017,88396.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766206711882,0.0244017,88395.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766206712081,0.0244017,88394.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766206712297,0.0244017,88396.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766206712510,0.0244017,88395.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766206712714,0.0244017,88394.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766206712936,0.0244017,88396.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766206713137,0.0244017,88395.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766206713330,0.0244017,88394.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766206713550,0.0244017,88396.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766206713750,0.0244017,88395.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766206714019,0.0244017,88394.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766206714227,0.0244017,88396.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766206714516,0.0244017,88395.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766206714663,0.0244017,88394.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766206714856,0.0244017,88396.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766206715061,0.0244017,88395.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766206715262,0.0244017,88394.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766206715485,0.03618213,88397.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766206715486,0.0244017,88396.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766206715682,0.0244017,88395.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766206715980,0.0244017,88394.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766206716200,0.0244017,88396.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766206716362,0.0244017,88395.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766206716563,0.0244017,88394.0,88383.0,0.11512]
["bitfinex","BTCUSD",1766206716765,0.0244017,88396.0,88383.0,0.14168]
["bitfinex","BTCUSD",1766206717135,0.0244017,88395.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206717323,0.0244017,88396.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206717478,0.0244017,88395.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206717684,0.0244017,88396.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206717905,0.0244017,88395.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206718106,0.00568,88397.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206718107,0.0244017,88396.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206718306,0.0244017,88395.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206718513,0.0244017,88396.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206718717,0.0244017,88395.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206718895,0.0244017,88396.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206719120,0.0244017,88395.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206719324,0.00568,88397.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206719325,0.0244017,88396.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206719525,0.0244017,88395.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206719764,0.0244017,88396.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206719919,0.0244017,88395.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206720125,0.0244017,88396.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206720346,0.0244017,88395.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206720571,0.0244017,88396.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206720748,0.0244017,88395.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206720960,0.0244017,88396.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206721206,0.0244017,88395.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206721372,0.0244017,88396.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206721587,0.0244017,88395.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206721775,0.0244017,88396.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206721989,0.0244017,88395.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206722201,0.0244017,88396.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206722405,0.0244017,88395.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206722602,0.0244017,88396.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206722763,0.0244017,88395.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206722961,0.0244017,88396.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206723165,0.0244017,88395.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206723382,0.0244017,88396.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206723545,0.0244017,88395.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206723768,0.0244017,88396.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206723985,0.0244017,88395.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206724241,0.0244017,88396.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206724459,0.0244017,88395.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206724659,0.0244017,88396.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206724995,0.0244017,88395.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206725177,0.0244017,88396.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206725359,0.0244017,88395.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206725559,0.0244017,88396.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206725839,0.0244017,88395.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206725999,0.0244017,88396.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206726204,0.0244017,88395.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206726407,0.0244017,88396.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206726645,0.0244017,88395.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206726850,0.0244017,88396.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206727051,0.0244017,88395.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206727363,0.0244017,88396.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206727530,0.0244017,88395.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206727728,0.0244017,88396.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206727929,0.0244017,88395.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206728173,0.0244017,88396.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206728508,0.0244017,88395.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206728679,0.0244017,88396.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206728839,0.0244017,88395.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206729044,0.0244017,88396.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206729254,0.0244017,88395.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206729454,0.0244017,88396.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206729782,0.0244017,88395.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206729986,0.0244017,88396.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206730202,0.00568,88397.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206730499,0.024476,88396.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206730637,0.024476,88395.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206730836,0.024476,88396.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206731102,0.024476,88395.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206731304,0.024476,88396.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206731481,0.024476,88395.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206731656,0.024476,88396.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206731866,0.024476,88395.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206732096,0.024476,88396.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206732294,0.024476,88395.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206732635,0.024476,88396.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206732931,0.024476,88395.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206733077,0.024476,88396.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206733272,0.024476,88395.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206733561,0.024476,88396.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206733713,0.024476,88395.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206733911,0.024476,88396.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206734149,0.024476,88395.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206734336,0.024476,88396.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206734508,0.024476,88395.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206734853,0.024476,88396.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206735182,0.024476,88395.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206735457,0.024476,88396.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206735786,0.024476,88395.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206736026,0.024476,88396.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206736195,0.024476,88395.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206736413,0.024476,88396.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206736580,0.00568,88397.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206736581,0.024476,88395.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206736898,0.024476,88394.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206737197,0.00568,88397.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206737198,0.024476,88396.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206737410,0.024476,88395.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206737548,0.024476,88394.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206737921,0.024476,88396.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206738057,0.024476,88395.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206738258,0.00568,88397.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206738259,0.024476,88394.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206738463,0.024476,88396.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206738665,0.024476,88395.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206738866,0.024476,88396.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206739089,0.024476,88395.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206739312,0.024476,88396.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206739509,0.024476,88395.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206739835,0.024476,88394.0,88383.0,0.26811439]
["bitfinex","BTCUSD",1766206739983,0.024476,88396.0,88383.0,0.26811439]
["bitfinex","BTCUSD",1766206740190,0.024476,88395.0,88383.0,0.26811439]
["bitfinex","BTCUSD",1766206740390,0.024476,88396.0,88383.0,0.26811439]
["bitfinex","BTCUSD",1766206740664,0.024476,88395.0,88383.0,0.26811439]
["bitfinex","BTCUSD",1766206740843,0.024476,88396.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206741090,0.024476,88395.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206741297,0.024476,88394.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206741498,0.024476,88396.0,88383.0,0.2568]
["bitfinex","BTCUSD",1766206741710,0.024476,88395.0,88383.0,0.28730213]
["bitfinex","BTCUSD",1766206741912,0.024476,88394.0,88383.0,0.28730213]
["bitfinex","BTCUSD",1766206742113,0.024476,88396.0,88383.0,0.28730213]
["bitfinex","BTCUSD",1766206742413,0.024476,88395.0,88383.0,0.28730213]
["bitfinex","BTCUSD",1766206742612,0.024476,88394.0,88383.0,0.28730213]
["bitfinex","BTCUSD",1766206742842,0.024476,88396.0,88383.0,0.28730213]
["bitfinex","BTCUSD",1766206743052,0.024476,88395.0,88383.0,0.28730213]
["bitfinex","BTCUSD",1766206743253,0.024476,88394.0,88383.0,0.28730213]
["bitfinex","BTCUSD",1766206743454,0.024476,88396.0,88383.0,0.28730213]
["bitfinex","BTCUSD",1766206743663,0.024476,88395.0,88383.0,0.28730213]
["bitfinex","BTCUSD",1766206743861,0.024476,88394.0,88383.0,0.28730213]
["bitfinex","BTCUSD",1766206744059,0.024476,88396.0,88383.0,0.28730213]
["bitfinex","BTCUSD",1766206744258,0.024476,88395.0,88383.0,0.28730213]
["bitfinex","BTCUSD",1766206744470,0.024476,88394.0,88383.0,0.28730213]
["bitfinex","BTCUSD",1766206744691,0.024476,88396.0,88383.0,0.28730213]
["bitfinex","BTCUSD",1766206744831,0.024476,88395.0,88383.0,0.28730213]
["bitfinex","BTCUSD",1766206745034,0.024476,88394.0,88383.0,0.28730213]
["bitfinex","BTCUSD",1766206745285,0.024476,88396.0,88383.0,0.28730213]
["bitfinex","BTCUSD",1766206745496,0.024476,88395.0,88383.0,0.28730213]
["bitfinex","BTCUSD",1766206745703,0.024476,88394.0,88383.0,0.28730213]
["bitfinex","BTCUSD",1766206745875,0.024476,88396.0,88383.0,0.28730213]
["bitfinex","BTCUSD",1766206746075,0.02447806,88395.0,88383.0,0.28730213]
["bitfinex","BTCUSD",1766206746285,0.02447806,88394.0,88383.0,0.28730213]
["bitfinex","BTCUSD",1766206746462,0.00568,88397.0,88383.0,0.28730213]
["bitfinex","BTCUSD",1766206746463,0.02447806,88396.0,88383.0,0.28730213]
["bitfinex","BTCUSD",1766206746666,0.02447806,88395.0,88383.0,0.28730213]
["bitfinex","BTCUSD",1766206746911,0.02447806,88394.0,88383.0,0.28730213]
["bitfinex","BTCUSD",1766206747061,0.02447806,88396.0,88383.0,0.28730213]
["bitfinex","BTCUSD",1766206747263,0.02447806,88395.0,88383.0,0.28730213]
["bitfinex","BTCUSD",1766206747494,0.02447806,88394.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766206747704,0.03059757,88400.0,88395.0,0.12106]
["bitfinex","BTCUSD",1766206747903,0.00568,88403.0,88395.0,0.12106]
["bitfinex","BTCUSD",1766206748060,0.00568,88403.0,88399.0,0.12106]
["bitfinex","BTCUSD",1766206750250,0.00568,88403.0,88399.0,0.12051]
["bitfinex","BTCUSD",1766206750476,0.00568,88403.0,88398.0,0.15357]
["bitfinex","BTCUSD",1766206752578,0.00568,88403.0,88394.0,0.12106]
["bitfinex","BTCUSD",1766206752783,0.00568,88403.0,88395.0,0.12106]
["bitfinex","BTCUSD",1766206752979,0.00568,88403.0,88396.0,0.12106]
["bitfinex","BTCUSD",1766206755457,0.03059757,88412.0,88403.0,0.000549]
["bitfinex","BTCUSD",1766206755660,0.00568,88407.0,88403.0,0.000549]
["bitfinex","BTCUSD",1766206756078,0.00568,88407.0,88396.0,0.12106]
["bitfinex","BTCUSD",1766206758028,0.00568,88407.0,88396.0,0.1323708]
["bitfinex","BTCUSD",1766206777249,0.00568,88407.0,88397.0,0.11575]
["bitfinex","BTCUSD",1766206777451,0.02444067,88406.0,88397.0,0.11575]
["bitfinex","BTCUSD",1766206779393,0.00568,88407.0,88397.0,0.11575]
["bitfinex","BTCUSD",1766206779598,0.03012067,88407.0,88397.0,0.11575]
["bitfinex","BTCUSD",1766206779824,0.00568,88407.0,88397.0,0.11575]
["bitfinex","BTCUSD",1766206780029,0.02444067,88406.0,88397.0,0.11575]
["bitfinex","BTCUSD",1766206781627,0.00568,88407.0,88397.0,0.11575]
["bitfinex","BTCUSD",1766206781830,0.03012067,88407.0,88397.0,0.11575]
["bitfinex","BTCUSD",1766206782149,0.00568,88407.0,88397.0,0.11575]
["bitfinex","BTCUSD",1766206782347,0.03012067,88407.0,88397.0,0.11575]
["bitfinex","BTCUSD",1766206782553,0.00568,88407.0,88397.0,0.11575]
["bitfinex","BTCUSD",1766206782730,0.03012067,88407.0,88397.0,0.11575]
["bitfinex","BTCUSD",1766206782928,0.00568,88407.0,88397.0,0.11575]
["bitfinex","BTCUSD",1766206783129,0.03012067,88407.0,88397.0,0.11575]
["bitfinex","BTCUSD",1766206783329,0.00568,88407.0,88397.0,0.11575]
["bitfinex","BTCUSD",1766206783497,0.03012067,88407.0,88397.0,0.11575]
["bitfinex","BTCUSD",1766206783691,0.00568,88407.0,88397.0,0.11575]
["bitfinex","BTCUSD",1766206783918,0.03012067,88407.0,88397.0,0.11575]
["bitfinex","BTCUSD",1766206784272,0.00568,88407.0,88397.0,0.11575]
["bitfinex","BTCUSD",1766206784436,0.03012067,88407.0,88397.0,0.11575]
["bitfinex","BTCUSD",1766206784616,0.00568,88407.0,88397.0,0.11575]
["bitfinex","BTCUSD",1766206784812,0.03012067,88407.0,88397.0,0.11575]
["bitfinex","BTCUSD",1766206785035,0.00568,88407.0,88397.0,0.11575]
["bitfinex","BTCUSD",1766206785246,0.03012067,88407.0,88397.0,0.11575]
["bitfinex","BTCUSD",1766206785446,0.00568,88407.0,88397.0,0.11575]
["bitfinex","BTCUSD",1766206785620,0.03012067,88407.0,88397.0,0.11575]
["bitfinex","BTCUSD",1766206785805,0.00568,88407.0,88397.0,0.11575]
["bitfinex","BTCUSD",1766206786158,0.03012067,88407.0,88397.0,0.11575]
["bitfinex","BTCUSD",1766206786347,0.00568,88407.0,88397.0,0.11575]
["bitfinex","BTCUSD",1766206786518,0.03012067,88407.0,88397.0,0.11575]
["bitfinex","BTCUSD",1766206786721,0.00568,88407.0,88397.0,0.11575]
["bitfinex","BTCUSD",1766206787060,0.03012067,88407.0,88397.0,0.11575]
["bitfinex","BTCUSD",1766206787240,0.00568,88407.0,88397.0,0.11575]
["bitfinex","BTCUSD",1766206787442,0.03012067,88407.0,88397.0,0.11575]
["bitfinex","BTCUSD",1766206787641,0.00568,88407.0,88397.0,0.11575]
["bitfinex","BTCUSD",1766206787837,0.03012067,88407.0,88397.0,0.11575]
["bitfinex","BTCUSD",1766206788044,0.00568,88407.0,88397.0,0.11575]
["bitfinex","BTCUSD",1766206788254,0.03012067,88407.0,88397.0,0.11575]
["bitfinex","BTCUSD",1766206788481,0.00568,88407.0,88397.0,0.11575]
["bitfinex","BTCUSD",1766206788648,0.03012067,88407.0,88397.0,0.11575]
["bitfinex","BTCUSD",1766206788862,0.00568,88407.0,88397.0,0.11575]
["bitfinex","BTCUSD",1766206789045,0.03012067,88407.0,88397.0,0.11575]
["bitfinex","BTCUSD",1766206789247,0.00568,88407.0,88397.0,0.11575]
["bitfinex","BTCUSD",1766206789458,0.03012067,88407.0,88397.0,0.11575]
["bitfinex","BTCUSD",1766206789794,0.00568,88407.0,88397.0,0.11575]
["bitfinex","BTCUSD",1766206789998,0.03012067,88407.0,88397.0,0.11575]
["bitfinex","BTCUSD",1766206790197,0.00568,88407.0,88397.0,0.11575]
["bitfinex","BTCUSD",1766206790378,0.03012067,88407.0,88397.0,0.11575]
["bitfinex","BTCUSD",1766206790602,0.00568,88407.0,88397.0,0.11575]
["bitfinex","BTCUSD",1766206790728,0.03012067,88407.0,88397.0,0.11575]
["bitfinex","BTCUSD",1766206790935,0.04067145,88422.0,88408.0,0.11575]
["bitfinex","BTCUSD",1766206791268,0.00568,88421.0,88408.0,0.11575]
["bitfinex","BTCUSD",1766206791475,0.00568,88421.0,88407.0,0.15739]
["bitfinex","BTCUSD",1766206791682,0.00568,88421.0,88409.0,0.03399161]
["bitfinex","BTCUSD",1766206801351,0.54135451,88420.0,88409.0,0.03399161]
["bitfinex","BTCUSD",1766206802936,0.02443217,88419.0,88409.0,0.03399161]
["bitfinex","BTCUSD",1766206806208,0.54135451,88420.0,88409.0,0.03399161]
["bitfinex","BTCUSD",1766206806404,0.02443217,88419.0,88409.0,0.03399161]
["bitfinex","BTCUSD",1766206807429,0.02443217,88419.0,88411.0,0.11856]
["bitfinex","BTCUSD",1766206807605,0.54135451,88420.0,88413.0,0.11856]
["bitfinex","BTCUSD",1766206807811,0.02443217,88419.0,88413.0,0.11856]
["bitfinex","BTCUSD",1766206808020,0.00568,88421.0,88413.0,0.11856]
["bitfinex","BTCUSD",1766206809959,0.00568,88421.0,88413.0,0.12986889]
["bitfinex","BTCUSD",1766206811620,0.005131,88421.0,88413.0,0.12986889]
["bitfinex","BTCUSD",1766206811788,0.02442894,88429.0,88420.0,0.16557]
["bitfinex","BTCUSD",1766206812084,6.907e-05,88429.0,88420.0,0.16557]
["bitfinex","BTCUSD",1766206812297,0.02449801,88429.0,88420.0,0.16557]
["bitfinex","BTCUSD",1766206812490,0.02449801,88429.0,88421.0,0.03398822]
["bitfinex","BTCUSD",1766206817010,6.907e-05,88429.0,88421.0,0.03398822]
["bitfinex","BTCUSD",1766206817334,6.907e-05,88429.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766206817509,6.907e-05,88429.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766206818314,6.907e-05,88429.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766206818536,6.907e-05,88429.0,88416.0,0.01699017]
["bitfinex","BTCUSD",1766206818739,0.01131029,88428.0,88416.0,0.01699017]
["bitfinex","BTCUSD",1766206818942,0.01131029,88428.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766206819920,0.01131029,88428.0,88416.0,0.13555017]
["bitfinex","BTCUSD",1766206820112,0.01131029,88428.0,88416.0,0.12424]
["bitfinex","BTCUSD",1766206821056,0.01131029,88428.0,88416.0,0.13555017]
["bitfinex","BTCUSD",1766206821481,0.01131029,88428.0,88417.0,0.12987004]
["bitfinex","BTCUSD",1766206821630,0.01131029,88428.0,88417.0,0.11856]
["bitfinex","BTCUSD",1766206823439,0.01131029,88428.0,88417.0,0.12987004]
["bitfinex","BTCUSD",1766206823638,0.01131029,88428.0,88417.0,0.11856]
["bitfinex","BTCUSD",1766206823839,0.01131029,88428.0,88417.0,0.12987004]
["bitfinex","BTCUSD",1766206824101,0.01131029,88428.0,88417.0,0.11856]
["bitfinex","BTCUSD",1766206826610,0.01131029,88428.0,88417.0,0.12987004]
["bitfinex","BTCUSD",1766206826822,0.01131029,88428.0,88417.0,0.11856]
["bitfinex","BTCUSD",1766206827033,0.01131029,88428.0,88417.0,0.12987004]
["bitfinex","BTCUSD",1766206827244,0.01131029,88428.0,88417.0,0.11856]
["bitfinex","BTCUSD",1766206828624,0.01131029,88428.0,88417.0,0.12987004]
["bitfinex","BTCUSD",1766206829744,0.01131029,88428.0,88417.0,0.11856]
["bitfinex","BTCUSD",1766206835415,0.01131029,88428.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766206836677,0.07750893,88427.0,88413.0,0.28874]
["bitfinex","BTCUSD",1766206836881,0.07750893,88427.0,88410.0,0.01131068]
["bitfinex","BTCUSD",1766206836882,0.0113094,88422.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766206837082,0.01130927,88423.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766206837286,0.01130953,88421.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766206837466,0.01130953,88421.0,88407.0,0.12317]
["bitfinex","BTCUSD",1766206837467,0.01130978,88419.0,88407.0,0.12317]
["bitfinex","BTCUSD",1766206837716,0.01130978,88419.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766206837922,0.54128004,88420.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766206838353,0.57526896,88420.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766206840318,0.54128004,88420.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766206840643,0.01131119,88419.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766206840845,0.01076219,88419.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766206842312,0.01076219,88419.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766206842521,0.01076219,88419.0,88407.0,0.00568]
["bitfinex","BTCUSD",1766206844716,0.01076219,88419.0,88407.0,0.01699132]
["bitfinex","BTCUSD",1766206845960,0.01076219,88419.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766206849872,0.01076219,88419.0,88407.0,0.14016132]
["bitfinex","BTCUSD",1766206851051,0.01076219,88419.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766206851855,0.54696004,88420.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766206852537,0.54696004,88420.0,88407.0,0.14016132]
["bitfinex","BTCUSD",1766206853551,0.54696004,88420.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766206853749,0.54696004,88420.0,88407.0,0.14016132]
["bitfinex","BTCUSD",1766206854315,0.54696004,88420.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766206854898,0.54696004,88420.0,88407.0,0.14016132]
["bitfinex","BTCUSD",1766206855098,0.54696004,88420.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766206855716,0.54696004,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766206856115,0.54696004,88420.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766206856419,0.54696004,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766206856643,0.54696004,88420.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766206860168,0.54696004,88420.0,88407.0,0.00568]
["bitfinex","BTCUSD",1766206860411,0.54696004,88420.0,88407.0,0.06223603]
["bitfinex","BTCUSD",1766206860613,0.54696004,88420.0,88407.0,0.01699132]
["bitfinex","BTCUSD",1766206860787,0.54696004,88420.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766206860970,0.54696004,88420.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766206862227,0.54696004,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766206862625,0.54696004,88420.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766206863397,0.00568,88420.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766206864889,0.00568,88420.0,88409.0,0.13448106]
["bitfinex","BTCUSD",1766206868247,0.00568,88424.0,88409.0,0.13448106]
["bitfinex","BTCUSD",1766206868459,0.00568,88424.0,88409.0,0.12317]
["bitfinex","BTCUSD",1766206868686,0.02267132,88424.0,88408.0,0.17441]
["bitfinex","BTCUSD",1766206868901,0.03398046,88424.0,88408.0,0.17441]
["bitfinex","BTCUSD",1766206869123,0.03398046,88424.0,88408.0,0.28761]
["bitfinex","BTCUSD",1766206869124,0.01698914,88424.0,88408.0,0.28761]
["bitfinex","BTCUSD",1766206869345,0.00568,88424.0,88408.0,0.29892119]
["bitfinex","BTCUSD",1766206869553,0.03966046,88424.0,88408.0,0.29892119]
["bitfinex","BTCUSD",1766206869745,0.03966046,88424.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766206870683,0.03966046,88424.0,88408.0,0.29892119]
["bitfinex","BTCUSD",1766206871700,0.03966046,88424.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766206872045,0.03966046,88424.0,88408.0,0.29892119]
["bitfinex","BTCUSD",1766206872381,0.03966046,88424.0,88408.0,0.28761]
["bitfinex","BTCUSD",1766206872687,0.03966046,88424.0,88408.0,0.29892119]
["bitfinex","BTCUSD",1766206873247,0.03966046,88424.0,88408.0,0.28761]
["bitfinex","BTCUSD",1766206875808,0.03966046,88424.0,88409.0,0.1132]
["bitfinex","BTCUSD",1766206876503,0.0509696,88424.0,88409.0,0.1132]
["bitfinex","BTCUSD",1766206876707,0.05151871,88424.0,88409.0,0.1132]
["bitfinex","BTCUSD",1766206876959,0.0509696,88424.0,88409.0,0.1132]
["bitfinex","BTCUSD",1766206877335,0.03966046,88424.0,88409.0,0.1132]
["bitfinex","BTCUSD",1766206877991,0.01130927,88423.0,88409.0,0.112651]
["bitfinex","BTCUSD",1766206878366,0.0113094,88422.0,88409.0,0.112651]
["bitfinex","BTCUSD",1766206878601,0.54134088,88420.0,88409.0,0.112651]
["bitfinex","BTCUSD",1766206880181,0.01130927,88423.0,88409.0,0.112651]
["bitfinex","BTCUSD",1766206880605,0.05151871,88424.0,88409.0,0.112651]
["bitfinex","BTCUSD",1766206880961,0.03966046,88424.0,88409.0,0.112651]
["bitfinex","BTCUSD",1766206883284,0.0509696,88424.0,88409.0,0.112651]
["bitfinex","BTCUSD",1766206883475,0.00054911,88423.0,88409.0,0.112651]
["bitfinex","BTCUSD",1766206883774,0.0113094,88422.0,88409.0,0.112651]
["bitfinex","BTCUSD",1766206883983,0.01130965,88420.0,88409.0,0.112651]
["bitfinex","BTCUSD",1766206884133,0.01131017,88416.0,88409.0,0.112651]
["bitfinex","BTCUSD",1766206884560,0.01131004,88417.0,88409.0,0.112651]
["bitfinex","BTCUSD",1766206884769,0.01131017,88416.0,88409.0,0.112651]
["bitfinex","BTCUSD",1766206884967,0.01131004,88417.0,88409.0,0.112651]
["bitfinex","BTCUSD",1766206885175,0.01130965,88420.0,88409.0,0.112651]
["bitfinex","BTCUSD",1766206885582,0.01130991,88418.0,88408.0,0.17441]
["bitfinex","BTCUSD",1766206886003,0.01130978,88419.0,88408.0,0.17441]
["bitfinex","BTCUSD",1766206887243,0.01130991,88418.0,88408.0,0.17441]
["bitfinex","BTCUSD",1766206887403,0.01130978,88419.0,88408.0,0.17441]
["bitfinex","BTCUSD",1766206887786,0.01130953,88421.0,88408.0,0.17441]
["bitfinex","BTCUSD",1766206888191,0.02261931,88422.0,88408.0,0.17441]
["bitfinex","BTCUSD",1766206888618,0.02261931,88422.0,88408.0,0.29438]
["bitfinex","BTCUSD",1766206888978,0.01130991,88422.0,88408.0,0.29438]
["bitfinex","BTCUSD",1766206889705,0.01130991,88422.0,88409.0,0.11997]
["bitfinex","BTCUSD",1766206893725,0.01076091,88422.0,88412.0,0.29734]
["bitfinex","BTCUSD",1766206893928,0.00568,88424.0,88412.0,0.29734]
["bitfinex","BTCUSD",1766206898024,0.01698914,88424.0,88412.0,0.29734]
["bitfinex","BTCUSD",1766206898206,0.01130927,88423.0,88412.0,0.29734]
["bitfinex","BTCUSD",1766206899022,0.01698914,88424.0,88412.0,0.29734]
["bitfinex","BTCUSD",1766206899230,0.00568,88424.0,88412.0,0.29734]
["bitfinex","BTCUSD",1766206909388,0.00568,88424.0,88413.0,0.17842]
["bitfinex","BTCUSD",1766206909603,0.00568,88424.0,88415.0,0.1137]
["bitfinex","BTCUSD",1766206912895,0.01698889,88424.0,88415.0,0.1137]
["bitfinex","BTCUSD",1766206916436,0.01698889,88424.0,88414.0,0.17842]
["bitfinex","BTCUSD",1766206918676,0.00568,88424.0,88414.0,0.17842]
["bitfinex","BTCUSD",1766206920156,0.00568,88424.0,88415.0,0.1137]
["bitfinex","BTCUSD",1766206921717,0.00568,88424.0,88414.0,0.17842]
["bitfinex","BTCUSD",1766206924986,0.00568,88424.0,88415.0,0.11609]
["bitfinex","BTCUSD",1766206930316,0.00568,88424.0,88414.0,0.17842]
["bitfinex","BTCUSD",1766206959716,6.907e-05,88429.0,88412.0,0.00568]
["bitfinex","BTCUSD",1766206959717,0.02453558,88429.0,88424.0,0.12429]
["bitfinex","BTCUSD",1766206960058,6.907e-05,88429.0,88424.0,0.12374]
["bitfinex","BTCUSD",1766206960684,7e-08,88429.0,88424.0,0.12374]
["bitfinex","BTCUSD",1766206964899,0.54129905,88440.0,88421.0,0.16282]
["bitfinex","BTCUSD",1766206964900,3.14e-06,88437.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766206965110,0.02446651,88445.0,88437.0,0.15714]
["bitfinex","BTCUSD",1766206965309,0.00568,88446.0,88438.0,0.11674671]
["bitfinex","BTCUSD",1766206965513,0.00568,88446.0,88438.0,0.11667871]
["bitfinex","BTCUSD",1766206965717,0.03014651,88446.0,88438.0,0.11667871]
["bitfinex","BTCUSD",1766206966527,0.03014651,88446.0,88440.0,0.15714]
["bitfinex","BTCUSD",1766206966732,0.0004,88456.0,88440.0,0.15714]
["bitfinex","BTCUSD",1766206966904,0.54129905,88450.0,88440.0,0.15714]
["bitfinex","BTCUSD",1766206967653,0.54129905,88450.0,88440.0,0.28088]
["bitfinex","BTCUSD",1766206968894,0.54697905,88450.0,88440.0,0.28088]
["bitfinex","BTCUSD",1766206974557,0.00568,88450.0,88441.0,0.12374]
["bitfinex","BTCUSD",1766206975605,0.00568,88450.0,88441.0,0.15714]
["bitfinex","BTCUSD",1766206975806,0.00568,88450.0,88442.0,0.12374]
["bitfinex","BTCUSD",1766206977167,0.03397899,88454.0,88442.0,0.12374]
["bitfinex","BTCUSD",1766206977373,0.03397899,88454.0,88450.0,0.000549]
["bitfinex","BTCUSD",1766206977606,0.03965899,88454.0,88444.0,0.12374]
["bitfinex","BTCUSD",1766206977818,0.03965899,88454.0,88446.0,0.12374]
["bitfinex","BTCUSD",1766206978014,0.00568,88454.0,88446.0,0.12374]
["bitfinex","BTCUSD",1766206980342,0.00568,88454.0,88449.0,0.15714]
["bitfinex","BTCUSD",1766206980661,0.00568,88456.0,88453.0,0.12374]
["bitfinex","BTCUSD",1766206981511,0.00568,88456.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766206981512,0.0001,88476.0,88463.0,0.28088]
["bitfinex","BTCUSD",1766206981711,0.01130135,88485.0,88466.0,0.15714]
["bitfinex","BTCUSD",1766206981914,0.54129905,88480.0,88469.0,0.12374]
["bitfinex","BTCUSD",1766206982116,0.00018966,88466.0,88464.0,0.00568]
["bitfinex","BTCUSD",1766206982341,0.022622,88473.0,88465.0,0.03396879]
["bitfinex","BTCUSD",1766206982539,0.022622,88473.0,88464.0,0.0003596]
["bitfinex","BTCUSD",1766206982696,0.03392488,88473.0,88464.0,0.0003596]
["bitfinex","BTCUSD",1766206982902,0.01130364,88467.0,88464.0,6e-07]
["bitfinex","BTCUSD",1766206983102,0.01130416,88463.0,88453.0,0.12374]
["bitfinex","BTCUSD",1766206983300,0.01130428,88462.0,88454.0,0.00568]
["bitfinex","BTCUSD",1766206983623,0.01130416,88463.0,88454.0,0.00568]
["bitfinex","BTCUSD",1766206984027,0.01130403,88464.0,88454.0,0.00568]
["bitfinex","BTCUSD",1766206984182,0.01130403,88464.0,88455.0,0.00568]
["bitfinex","BTCUSD",1766206984385,0.01130377,88466.0,88455.0,0.00568]
["bitfinex","BTCUSD",1766206985175,0.01130352,88468.0,88455.0,0.00568]
["bitfinex","BTCUSD",1766206985584,0.01130364,88467.0,88455.0,0.00568]
["bitfinex","BTCUSD",1766206986214,0.0118525,88469.0,88455.0,0.00568]
["bitfinex","BTCUSD",1766206986447,0.01130352,88468.0,88455.0,0.00568]
["bitfinex","BTCUSD",1766206986633,0.0118525,88469.0,88455.0,0.00568]
["bitfinex","BTCUSD",1766206986887,0.0118525,88469.0,88455.0,0.50568]
["bitfinex","BTCUSD",1766206987029,0.01130352,88468.0,88455.0,0.50568]
["bitfinex","BTCUSD",1766206987230,0.01209859,88469.0,88455.0,0.50568]
["bitfinex","BTCUSD",1766206987706,0.0007952,88469.0,88455.0,0.50568]
["bitfinex","BTCUSD",1766206987884,0.01209859,88469.0,88455.0,0.50568]
["bitfinex","BTCUSD",1766206988080,0.01130352,88468.0,88455.0,0.50568]
["bitfinex","BTCUSD",1766206988695,0.01209859,88469.0,88455.0,0.50568]
["bitfinex","BTCUSD",1766206989130,0.01130352,88468.0,88455.0,0.50568]
["bitfinex","BTCUSD",1766206989343,0.01209859,88469.0,88455.0,0.50568]
["bitfinex","BTCUSD",1766206989980,0.01198555,88469.0,88455.0,0.50467476]
["bitfinex","BTCUSD",1766206990422,0.01130352,88468.0,88455.0,0.50467476]
["bitfinex","BTCUSD",1766206990718,0.01198555,88469.0,88455.0,0.50467476]
["bitfinex","BTCUSD",1766206990952,0.00068216,88469.0,88455.0,0.50467476]
["bitfinex","BTCUSD",1766206991325,0.03465337,88469.0,88455.0,0.50467476]
["bitfinex","BTCUSD",1766206991592,0.01130352,88468.0,88455.0,0.50467476]
["bitfinex","BTCUSD",1766206992001,0.04595676,88469.0,88455.0,0.50467476]
["bitfinex","BTCUSD",1766206992574,0.01198555,88469.0,88455.0,0.50467476]
["bitfinex","BTCUSD",1766206992797,0.03397121,88468.0,88455.0,0.50467476]
["bitfinex","BTCUSD",1766206993014,0.03397121,88468.0,88455.0,0.62696476]
["bitfinex","BTCUSD",1766206998853,0.04527473,88468.0,88455.0,0.62696476]
["bitfinex","BTCUSD",1766206999266,0.03397121,88468.0,88455.0,0.62696476]
["bitfinex","BTCUSD",1766206999468,0.04527473,88468.0,88455.0,0.62696476]
["bitfinex","BTCUSD",1766206999691,0.03397121,88468.0,88455.0,0.62696476]
["bitfinex","BTCUSD",1766207000442,0.01130352,88468.0,88455.0,0.62696476]
["bitfinex","BTCUSD",1766207000759,0.04527473,88468.0,88455.0,0.62696476]
["bitfinex","BTCUSD",1766207000897,0.03397121,88468.0,88455.0,0.62696476]
["bitfinex","BTCUSD",1766207001235,0.03397121,88468.0,88456.0,0.00568]
["bitfinex","BTCUSD",1766207003826,0.01130403,88464.0,88456.0,0.005299]
["bitfinex","BTCUSD",1766207004120,0.01130428,88462.0,88455.0,0.5]
["bitfinex","BTCUSD",1766207004342,0.01130646,88445.0,88432.0,0.11958]
["bitfinex","BTCUSD",1766207004548,0.01130658,88444.0,88433.0,0.00568]
["bitfinex","BTCUSD",1766207004911,0.01130761,88436.0,88426.0,0.11958]
["bitfinex","BTCUSD",1766207005108,0.01130761,88436.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766207005316,0.01130786,88434.0,88424.0,0.15833]
["bitfinex","BTCUSD",1766207005528,0.01130786,88434.0,88424.0,0.16401]
["bitfinex","BTCUSD",1766207005529,0.01130812,88432.0,88424.0,0.16401]
["bitfinex","BTCUSD",1766207005741,0.01130799,88433.0,88424.0,0.15411438]
["bitfinex","BTCUSD",1766207006069,0.03398295,88431.0,88424.0,0.15411438]
["bitfinex","BTCUSD",1766207007445,0.03288395,88431.0,88424.0,0.15411438]
["bitfinex","BTCUSD",1766207008346,0.03288395,88431.0,88426.0,0.11958]
["bitfinex","BTCUSD",1766207008617,0.03288395,88431.0,88427.0,0.11958]
["bitfinex","BTCUSD",1766207008827,0.03288395,88431.0,88427.0,0.10836938]
["bitfinex","BTCUSD",1766207009032,0.03288395,88431.0,88427.0,0.10089563]
["bitfinex","BTCUSD",1766207013575,0.00568,88446.0,88427.0,0.10089563]
["bitfinex","BTCUSD",1766207013775,0.03288395,88444.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766207014210,0.03288395,88444.0,88427.0,0.11220439]
["bitfinex","BTCUSD",1766207014421,0.03288395,88444.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766207015329,0.03288395,88444.0,88427.0,0.11220439]
["bitfinex","BTCUSD",1766207015576,0.03288395,88444.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766207017842,0.03288395,88444.0,88427.0,0.11220439]
["bitfinex","BTCUSD",1766207018043,0.03288395,88444.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766207020532,0.03288395,88444.0,88427.0,0.11220439]
["bitfinex","BTCUSD",1766207021129,0.03288395,88444.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766207021306,0.03288395,88444.0,88427.0,0.10089563]
["bitfinex","BTCUSD",1766207021793,0.04419053,88444.0,88427.0,0.10089563]
["bitfinex","BTCUSD",1766207022179,0.01130658,88444.0,88427.0,0.10089563]
["bitfinex","BTCUSD",1766207022552,0.03398295,88443.0,88427.0,0.10089563]
["bitfinex","BTCUSD",1766207023121,0.03398295,88443.0,88427.0,0.11220439]
["bitfinex","BTCUSD",1766207023733,0.03398295,88443.0,88427.0,0.10089563]
["bitfinex","BTCUSD",1766207024136,0.06430941,88443.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766207024349,0.06430941,88443.0,88427.0,0.1687479]
["bitfinex","BTCUSD",1766207024608,0.03032646,88443.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766207024796,0.03398295,88442.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766207024987,0.00568,88441.0,88427.0,0.10089563]
["bitfinex","BTCUSD",1766207025143,0.00568,88441.0,88427.0,0.16874813]
["bitfinex","BTCUSD",1766207025342,0.00568,88441.0,88427.0,0.10089563]
["bitfinex","BTCUSD",1766207025658,0.03398295,88440.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766207025860,0.03398295,88440.0,88427.0,0.11220439]
["bitfinex","BTCUSD",1766207027380,0.03398295,88440.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766207027745,0.03398295,88440.0,88427.0,0.11220439]
["bitfinex","BTCUSD",1766207028165,0.03398295,88440.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766207028370,0.03398295,88440.0,88427.0,0.11220439]
["bitfinex","BTCUSD",1766207029015,0.03398295,88440.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766207029255,0.03398295,88440.0,88427.0,0.11220439]
["bitfinex","BTCUSD",1766207029455,0.03398295,88440.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766207029616,0.03398295,88440.0,88427.0,0.11220439]
["bitfinex","BTCUSD",1766207030025,0.03398295,88440.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766207030228,0.03398295,88440.0,88427.0,0.11220439]
["bitfinex","BTCUSD",1766207030576,0.03398295,88440.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766207030793,0.03398295,88440.0,88427.0,0.11220439]
["bitfinex","BTCUSD",1766207030966,0.03398295,88440.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766207031169,0.03398295,88440.0,88428.0,0.13464863]
["bitfinex","BTCUSD",1766207031467,0.03398295,88440.0,88429.0,0.00568]
["bitfinex","BTCUSD",1766207034305,0.00568,88441.0,88429.0,0.00568]
["bitfinex","BTCUSD",1766207038860,0.00568,88441.0,88429.0,0.0169885]
["bitfinex","BTCUSD",1766207039469,0.00568,88441.0,88429.0,0.00568]
["bitfinex","BTCUSD",1766207040520,0.00568,88441.0,88429.0,0.005131]
["bitfinex","BTCUSD",1766207047481,0.54110345,88440.0,88429.0,0.005131]
["bitfinex","BTCUSD",1766207047662,0.02434998,88439.0,88429.0,0.005131]
["bitfinex","BTCUSD",1766207052261,0.00568,88441.0,88429.0,0.005131]
["bitfinex","BTCUSD",1766207053202,0.005131,88441.0,88434.0,0.12727786]
["bitfinex","BTCUSD",1766207053394,0.005131,88441.0,88434.0,0.11597]
["bitfinex","BTCUSD",1766207053801,0.005131,88441.0,88434.0,0.12727786]
["bitfinex","BTCUSD",1766207054846,0.005131,88441.0,88434.0,0.11597]
["bitfinex","BTCUSD",1766207055283,0.00035923,88445.0,88434.0,0.11597]
["bitfinex","BTCUSD",1766207055284,0.00035923,88445.0,88434.0,0.12165]
["bitfinex","BTCUSD",1766207055456,0.00035923,88445.0,88440.0,0.16518]
["bitfinex","BTCUSD",1766207055663,0.03044088,88452.0,88442.0,0.16518]
["bitfinex","BTCUSD",1766207055866,0.02434998,88452.0,88445.0,0.11597]
["bitfinex","BTCUSD",1766207056050,0.05479086,88454.0,88444.0,0.16518]
["bitfinex","BTCUSD",1766207056247,0.00568,88455.0,88444.0,0.16518]
["bitfinex","BTCUSD",1766207056248,0.03612088,88455.0,88444.0,0.16518]
["bitfinex","BTCUSD",1766207056433,0.06047086,88455.0,88444.0,0.16518]
["bitfinex","BTCUSD",1766207057046,0.06047086,88455.0,88444.0,0.164631]
["bitfinex","BTCUSD",1766207057268,0.01698518,88455.0,88444.0,0.164631]
["bitfinex","BTCUSD",1766207057466,0.00568,88455.0,88444.0,0.164631]
["bitfinex","BTCUSD",1766207058670,0.00568,88455.0,88442.0,4.488e-05]
["bitfinex","BTCUSD",1766207064185,0.01698518,88455.0,88442.0,4.488e-05]
["bitfinex","BTCUSD",1766207065064,0.00568,88455.0,88442.0,4.488e-05]
["bitfinex","BTCUSD",1766207065263,0.01698518,88455.0,88442.0,4.488e-05]
["bitfinex","BTCUSD",1766207065732,0.01130531,88454.0,88442.0,4.488e-05]
["bitfinex","BTCUSD",1766207066667,0.01698518,88455.0,88442.0,4.488e-05]
["bitfinex","BTCUSD",1766207068416,0.01130531,88454.0,88442.0,4.488e-05]
["bitfinex","BTCUSD",1766207070516,0.01698505,88456.0,88442.0,4.488e-05]
["bitfinex","BTCUSD",1766207071247,0.00568,88456.0,88442.0,4.488e-05]
["bitfinex","BTCUSD",1766207071864,0.01698505,88456.0,88442.0,4.488e-05]
["bitfinex","BTCUSD",1766207072313,0.01130518,88455.0,88442.0,4.488e-05]
["bitfinex","BTCUSD",1766207072999,0.01698505,88456.0,88442.0,4.488e-05]
["bitfinex","BTCUSD",1766207075009,0.01130518,88455.0,88442.0,4.488e-05]
["bitfinex","BTCUSD",1766207075545,0.01130531,88454.0,88442.0,4.488e-05]
["bitfinex","BTCUSD",1766207075668,0.01130518,88455.0,88442.0,4.488e-05]
["bitfinex","BTCUSD",1766207075875,0.00568,88456.0,88442.0,4.488e-05]
["bitfinex","BTCUSD",1766207076122,4.4e-05,88442.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766207076321,4.4e-05,88442.0,88437.0,0.00572878]
["bitfinex","BTCUSD",1766207076530,0.01130607,88448.0,88437.0,0.00572878]
["bitfinex","BTCUSD",1766207077066,0.00043607,88447.0,88437.0,0.00572878]
["bitfinex","BTCUSD",1766207077217,0.03565593,88449.0,88437.0,0.00572878]
["bitfinex","BTCUSD",1766207078899,0.02434998,88449.0,88437.0,0.00572878]
["bitfinex","BTCUSD",1766207079307,0.03565593,88449.0,88437.0,0.00572878]
["bitfinex","BTCUSD",1766207079907,0.02434998,88449.0,88437.0,0.00572878]
["bitfinex","BTCUSD",1766207080300,0.03565593,88449.0,88437.0,0.00572878]
["bitfinex","BTCUSD",1766207080506,0.02434998,88449.0,88437.0,0.00572878]
["bitfinex","BTCUSD",1766207080943,0.03565593,88449.0,88437.0,0.00572878]
["bitfinex","BTCUSD",1766207081151,0.02434998,88449.0,88437.0,0.00572878]
["bitfinex","BTCUSD",1766207081357,0.00043607,88448.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766207081558,0.00043607,88448.0,88435.0,0.00603923]
["bitfinex","BTCUSD",1766207082699,0.01174214,88448.0,88435.0,0.00603923]
["bitfinex","BTCUSD",1766207084071,0.00043607,88448.0,88435.0,0.00603923]
["bitfinex","BTCUSD",1766207087717,0.02445335,88449.0,88435.0,0.01734697]
["bitfinex","BTCUSD",1766207087921,0.54678345,88450.0,88435.0,0.01734697]
["bitfinex","BTCUSD",1766207088148,0.02445335,88449.0,88436.0,0.28978]
["bitfinex","BTCUSD",1766207088354,0.02445335,88449.0,88437.0,0.12479]
["bitfinex","BTCUSD",1766207088764,0.00568,88450.0,88437.0,0.12479]
["bitfinex","BTCUSD",1766207090697,0.00568,88450.0,88438.0,0.12479]
["bitfinex","BTCUSD",1766207090937,0.00568,88450.0,88439.0,0.12479]
["bitfinex","BTCUSD",1766207091140,0.00568,88450.0,88440.0,0.01356852]
["bitfinex","BTCUSD",1766207091341,0.00568,88450.0,88440.0,0.02487562]
["bitfinex","BTCUSD",1766207091540,0.00568,88450.0,88440.0,0.01356852]
["bitfinex","BTCUSD",1766207092304,0.00568,88450.0,88439.0,0.13609722]
["bitfinex","BTCUSD",1766207092305,0.00568,88450.0,88439.0,0.12479]
["bitfinex","BTCUSD",1766207092789,0.54663967,88450.0,88439.0,0.12479]
["bitfinex","BTCUSD",1766207092911,0.02445335,88449.0,88439.0,0.12479]
["bitfinex","BTCUSD",1766207095571,0.03398018,88451.0,88439.0,0.12479]
["bitfinex","BTCUSD",1766207095572,0.03398018,88451.0,88449.0,0.00054565]
["bitfinex","BTCUSD",1766207095791,0.00568,88457.0,88447.0,0.12479]
["bitfinex","BTCUSD",1766207098043,0.00568,88457.0,88448.0,0.13835729]
["bitfinex","BTCUSD",1766207098247,0.03056669,88462.0,88448.0,0.13835729]
["bitfinex","BTCUSD",1766207098248,0.00568,88458.0,88457.0,0.000546]
["bitfinex","BTCUSD",1766207098836,0.00568,88458.0,88453.0,0.12479]
["bitfinex","BTCUSD",1766207099436,0.005134,88458.0,88453.0,0.12479]
["bitfinex","BTCUSD",1766207099902,0.00024609,88469.0,88453.0,0.12479]
["bitfinex","BTCUSD",1766207100069,0.00568,88464.0,88453.0,0.12479]
["bitfinex","BTCUSD",1766207101237,0.000549,88453.0,88451.0,0.00568]
["bitfinex","BTCUSD",1766207101448,0.000549,88453.0,88440.0,0.28978]
["bitfinex","BTCUSD",1766207101449,0.00055,88451.0,88440.0,0.28978]
["bitfinex","BTCUSD",1766207101658,0.01130505,88456.0,88440.0,0.28978]
["bitfinex","BTCUSD",1766207101860,0.01130505,88456.0,88435.0,0.06820506]
["bitfinex","BTCUSD",1766207101861,0.54095967,88450.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766207102412,0.01130518,88455.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766207102834,0.00568,88458.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766207103256,0.01130492,88457.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766207103623,0.0169848,88458.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766207104031,0.01426984,88458.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766207105439,0.00296504,88458.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766207106051,0.00296504,88458.0,88441.0,0.01698697]
["bitfinex","BTCUSD",1766207106938,0.00296504,88458.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766207107160,0.00296504,88458.0,88441.0,0.07352149]
["bitfinex","BTCUSD",1766207107311,0.00296504,88458.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766207107753,0.00296504,88458.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766207107957,0.00296504,88458.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766207108168,0.00296504,88458.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766207108476,0.00296504,88458.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766207108687,0.00296504,88458.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766207108852,0.00296504,88458.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766207109030,0.00296504,88458.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766207109730,0.00296504,88458.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766207110410,0.00296504,88458.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766207110559,0.00296504,88458.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766207111995,0.00296504,88458.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766207112146,0.00296504,88458.0,88441.0,0.01698697]
["bitfinex","BTCUSD",1766207112355,0.00296504,88458.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766207112786,0.00296504,88458.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766207114514,0.00296504,88458.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766207114810,0.00296504,88458.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766207115008,0.00296504,88458.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766207115171,0.00296504,88458.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766207115519,0.00296504,88458.0,88441.0,0.01698697]
["bitfinex","BTCUSD",1766207115857,0.00296504,88458.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766207116207,0.00296504,88458.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766207116816,0.00296504,88458.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766207117214,0.01130505,88456.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766207117731,0.01130492,88457.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766207118118,0.01426984,88458.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766207118659,0.01130492,88457.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766207118806,0.01130505,88456.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766207119025,0.01130518,88455.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766207119226,0.01130531,88454.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766207119864,0.01130505,88456.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766207120067,0.01130518,88455.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766207121950,0.01130505,88456.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766207122578,0.01130518,88455.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766207123830,0.01130492,88457.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766207124046,0.01426984,88458.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766207124183,0.01130492,88457.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766207124383,0.01426984,88458.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766207125467,0.01130492,88457.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766207125679,0.01130505,88456.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766207125891,0.01130492,88457.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766207126320,0.01426984,88458.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766207126863,0.00296504,88458.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766207127289,0.01426984,88458.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766207127480,0.00296504,88458.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766207128148,0.01426984,88458.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766207129299,0.01130492,88457.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766207132136,0.01130518,88455.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766207132703,0.01130531,88454.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766207133517,0.01130518,88455.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766207134145,0.01130531,88454.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766207134343,0.01130518,88455.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766207134605,0.01130505,88456.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766207136316,0.06782893,88458.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766207136651,0.00568,88455.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766207146034,0.00568,88455.0,88441.0,0.12421]
["bitfinex","BTCUSD",1766207157606,0.00568,88455.0,88441.0,0.16495]
["bitfinex","BTCUSD",1766207157808,0.00568,88455.0,88444.0,0.11853]
["bitfinex","BTCUSD",1766207161735,0.02260972,88458.0,88444.0,0.11853]
["bitfinex","BTCUSD",1766207161736,0.01130492,88458.0,88444.0,0.11853]
["bitfinex","BTCUSD",1766207161926,0.00568,88457.0,88448.0,0.11853]
["bitfinex","BTCUSD",1766207162119,0.00568,88457.0,88450.0,0.11853]
["bitfinex","BTCUSD",1766207163068,0.00568,88457.0,88451.0,0.11853]
["bitfinex","BTCUSD",1766207170061,0.00568,88457.0,88450.0,0.15927]
["bitfinex","BTCUSD",1766207171875,0.00568,88457.0,88450.0,0.28151]
["bitfinex","BTCUSD",1766207172073,0.00568,88457.0,88451.0,0.12224]
["bitfinex","BTCUSD",1766207174089,0.00568,88457.0,88451.0,0.08826762]
["bitfinex","BTCUSD",1766207175772,0.01130492,88458.0,88451.0,0.1488]
["bitfinex","BTCUSD",1766207175949,4.92e-06,88458.0,88451.0,0.1488]
["bitfinex","BTCUSD",1766207176149,4.92e-06,88458.0,88454.0,0.12224]
["bitfinex","BTCUSD",1766207178647,0.03056986,88464.0,88454.0,0.12224]
["bitfinex","BTCUSD",1766207178962,0.00568,88462.0,88454.0,0.12224]
["bitfinex","BTCUSD",1766207179483,0.00568,88462.0,88454.0,0.27104]
["bitfinex","BTCUSD",1766207179739,0.00568,88462.0,88455.0,0.12224]
["bitfinex","BTCUSD",1766207180523,0.00568,88464.0,88458.0,0.12224]
["bitfinex","BTCUSD",1766207183078,0.00568,88467.0,88459.0,0.1488]
["bitfinex","BTCUSD",1766207183230,0.00568,88467.0,88460.0,0.12224]
["bitfinex","BTCUSD",1766207183574,0.03397475,88466.0,88460.0,0.12224]
["bitfinex","BTCUSD",1766207190696,0.03397475,88466.0,88460.0,0.27593]
["bitfinex","BTCUSD",1766207191548,0.03397475,88466.0,88460.0,0.15369]
["bitfinex","BTCUSD",1766207194378,0.03397475,88466.0,88456.0,0.1176]
["bitfinex","BTCUSD",1766207196614,0.03397475,88466.0,88454.0,0.14867]
["bitfinex","BTCUSD",1766207196956,0.03397475,88466.0,88451.0,0.00568]
["bitfinex","BTCUSD",1766207197556,0.03397475,88466.0,88451.0,0.1254]
["bitfinex","BTCUSD",1766207198620,0.03397475,88466.0,88451.0,0.15435]
["bitfinex","BTCUSD",1766207198814,0.03397475,88466.0,88452.0,0.14867]
["bitfinex","BTCUSD",1766207199023,0.03397475,88466.0,88453.0,0.11972]
["bitfinex","BTCUSD",1766207201109,0.03397475,88466.0,88452.0,0.14867]
["bitfinex","BTCUSD",1766207201332,0.04527852,88466.0,88452.0,0.14867]
["bitfinex","BTCUSD",1766207202051,0.03397475,88466.0,88452.0,0.14867]
["bitfinex","BTCUSD",1766207202257,0.04527852,88466.0,88452.0,0.14867]
["bitfinex","BTCUSD",1766207204999,0.01130377,88466.0,88452.0,0.14867]
["bitfinex","BTCUSD",1766207206301,0.05095839,88467.0,88452.0,0.14867]
["bitfinex","BTCUSD",1766207206610,0.01130377,88466.0,88452.0,0.26839]
["bitfinex","BTCUSD",1766207206910,0.01130403,88464.0,88452.0,0.26839]
["bitfinex","BTCUSD",1766207207055,0.0113039,88465.0,88452.0,0.26839]
["bitfinex","BTCUSD",1766207207696,0.01130377,88466.0,88452.0,0.26839]
["bitfinex","BTCUSD",1766207208800,0.01698364,88467.0,88452.0,0.26839]
["bitfinex","BTCUSD",1766207209208,0.03397475,88465.0,88452.0,0.26839]
["bitfinex","BTCUSD",1766207212984,0.03397475,88465.0,88452.0,0.14867]
["bitfinex","BTCUSD",1766207213190,0.03397475,88465.0,88451.0,0.00568]
["bitfinex","BTCUSD",1766207213769,0.03397475,88465.0,88452.0,0.11972]
["bitfinex","BTCUSD",1766207214618,0.03397475,88465.0,88452.0,0.13102556]
["bitfinex","BTCUSD",1766207214820,0.00568,88467.0,88452.0,0.11972]
["bitfinex","BTCUSD",1766207215120,0.03397475,88466.0,88452.0,0.13102556]
["bitfinex","BTCUSD",1766207215274,0.03397475,88466.0,88452.0,0.11972]
["bitfinex","BTCUSD",1766207215485,0.03397475,88466.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766207215659,0.03397475,88466.0,88452.0,0.11972]
["bitfinex","BTCUSD",1766207215854,0.03397475,88466.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766207216194,0.03397475,88466.0,88452.0,0.13102556]
["bitfinex","BTCUSD",1766207218051,0.03397475,88466.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766207218239,0.03397475,88466.0,88452.0,0.11972]
["bitfinex","BTCUSD",1766207218538,0.03397475,88466.0,88452.0,0.13102556]
["bitfinex","BTCUSD",1766207218716,0.03397475,88466.0,88452.0,0.11972]
["bitfinex","BTCUSD",1766207218927,0.03397475,88466.0,88452.0,0.13102556]
["bitfinex","BTCUSD",1766207219533,0.03397475,88466.0,88452.0,0.11972]
["bitfinex","BTCUSD",1766207220769,0.03397475,88466.0,88452.0,0.13102556]
["bitfinex","BTCUSD",1766207220984,0.03397475,88466.0,88452.0,0.11972]
["bitfinex","BTCUSD",1766207221836,0.03397475,88466.0,88453.0,0.00568]
["bitfinex","BTCUSD",1766207225438,0.04527852,88466.0,88453.0,0.00568]
["bitfinex","BTCUSD",1766207225651,0.03397475,88466.0,88453.0,0.00568]
["bitfinex","BTCUSD",1766207225857,0.07200938,88467.0,88453.0,0.00568]
["bitfinex","BTCUSD",1766207226069,0.03397475,88466.0,88453.0,0.00568]
["bitfinex","BTCUSD",1766207229480,0.05843063,88466.0,88453.0,0.00568]
["bitfinex","BTCUSD",1766207229876,0.02445588,88466.0,88453.0,0.00568]
["bitfinex","BTCUSD",1766207230243,0.03397475,88465.0,88453.0,0.00568]
["bitfinex","BTCUSD",1766207240819,0.04527865,88465.0,88448.0,0.00568]
["bitfinex","BTCUSD",1766207241045,0.000549,88453.0,88449.0,0.12151]
["bitfinex","BTCUSD",1766207241254,0.04527865,88465.0,88450.0,0.12151]
["bitfinex","BTCUSD",1766207241255,0.0113039,88465.0,88450.0,0.12151]
["bitfinex","BTCUSD",1766207241453,0.03397475,88458.0,88450.0,0.12151]
["bitfinex","BTCUSD",1766207245741,0.01130377,88466.0,88450.0,0.12151]
["bitfinex","BTCUSD",1766207245742,0.0113039,88465.0,88450.0,0.12151]
["bitfinex","BTCUSD",1766207245977,0.03397475,88465.0,88450.0,0.12151]
["bitfinex","BTCUSD",1766207246837,0.04527865,88465.0,88450.0,0.12151]
["bitfinex","BTCUSD",1766207247046,0.03397475,88465.0,88450.0,0.12151]
["bitfinex","BTCUSD",1766207247253,0.01130377,88466.0,88450.0,0.12151]
["bitfinex","BTCUSD",1766207247681,0.03397475,88465.0,88450.0,0.12151]
["bitfinex","BTCUSD",1766207249822,0.03397475,88465.0,88450.0,0.28218]
["bitfinex","BTCUSD",1766207250026,0.03397475,88465.0,88451.0,0.11934]
["bitfinex","BTCUSD",1766207250341,0.03397475,88465.0,88452.0,0.11934]
["bitfinex","BTCUSD",1766207250544,0.03397475,88465.0,88453.0,0.00568]
["bitfinex","BTCUSD",1766207252551,0.01130403,88464.0,88453.0,0.005131]
["bitfinex","BTCUSD",1766207252754,0.04527865,88465.0,88453.0,0.005131]
["bitfinex","BTCUSD",1766207252980,0.06070574,88467.0,88455.0,0.16067]
["bitfinex","BTCUSD",1766207253191,0.00024609,88469.0,88465.0,0.000549]
["bitfinex","BTCUSD",1766207253413,0.00024609,88469.0,88458.0,0.12502]
["bitfinex","BTCUSD",1766207253633,0.03397171,88468.0,88462.0,0.16067]
["bitfinex","BTCUSD",1766207253861,0.00568,88478.0,88466.0,0.16067]
["bitfinex","BTCUSD",1766207254059,0.00568,88478.0,88467.0,0.11934]
["bitfinex","BTCUSD",1766207254441,0.03397125,88476.0,88467.0,0.11934]
["bitfinex","BTCUSD",1766207261673,0.00572468,88478.0,88468.0,0.26801]
["bitfinex","BTCUSD",1766207262082,0.03969478,88478.0,88468.0,0.26801]
["bitfinex","BTCUSD",1766207262362,0.03969478,88478.0,88462.0,0.1017964]
["bitfinex","BTCUSD",1766207262363,0.00055,88468.0,88461.0,0.03397125]
["bitfinex","BTCUSD",1766207262563,0.00043607,88470.0,88461.0,0.03397125]
["bitfinex","BTCUSD",1766207262772,0.00043607,88470.0,88460.0,0.00568]
["bitfinex","BTCUSD",1766207263008,0.01130377,88466.0,88460.0,0.00568]
["bitfinex","BTCUSD",1766207263184,0.01130352,88468.0,88460.0,0.00513]
["bitfinex","BTCUSD",1766207263975,0.01130326,88470.0,88460.0,0.00513]
["bitfinex","BTCUSD",1766207264538,0.01130313,88471.0,88460.0,0.00513]
["bitfinex","BTCUSD",1766207264738,0.01130326,88470.0,88460.0,0.00513]
["bitfinex","BTCUSD",1766207265352,0.05095426,88472.0,88460.0,0.00513]
["bitfinex","BTCUSD",1766207265522,0.0117392,88471.0,88460.0,0.00513]
["bitfinex","BTCUSD",1766207265930,0.01130326,88470.0,88460.0,0.00513]
["bitfinex","BTCUSD",1766207266134,0.0117392,88471.0,88460.0,0.00513]
["bitfinex","BTCUSD",1766207267801,0.00043607,88471.0,88459.0,0.01130326]
["bitfinex","BTCUSD",1766207267936,0.00043607,88471.0,88459.0,3.26e-06]
["bitfinex","BTCUSD",1766207268137,0.0117392,88471.0,88459.0,3.26e-06]
["bitfinex","BTCUSD",1766207268521,0.02260869,88470.0,88458.0,0.01130543]
["bitfinex","BTCUSD",1766207268860,0.01130326,88470.0,88458.0,0.01130543]
["bitfinex","BTCUSD",1766207269263,0.01130556,88469.0,88458.0,0.01130543]
["bitfinex","BTCUSD",1766207270809,0.01130556,88469.0,88457.0,0.00568]
["bitfinex","BTCUSD",1766207270994,0.02260895,88469.0,88457.0,0.00568]
["bitfinex","BTCUSD",1766207271210,0.01130556,88469.0,88457.0,0.00568]
["bitfinex","BTCUSD",1766207271432,0.01130352,88468.0,88457.0,0.00568]
["bitfinex","BTCUSD",1766207271892,0.01130352,88468.0,88451.0,0.14977]
["bitfinex","BTCUSD",1766207271893,0.0113039,88465.0,88451.0,0.14977]
["bitfinex","BTCUSD",1766207272068,0.01130416,88463.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766207272263,0.01130531,88454.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766207272665,0.04528272,88453.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766207272894,0.03397729,88453.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766207276042,0.04528272,88453.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766207276361,0.03397729,88453.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766207278986,0.04528272,88453.0,88438.0,0.26801]
["bitfinex","BTCUSD",1766207279187,0.01130556,88452.0,88438.0,0.26801]
["bitfinex","BTCUSD",1766207279412,0.06783359,88452.0,88438.0,0.26801]
["bitfinex","BTCUSD",1766207279575,0.01130569,88451.0,88438.0,0.26801]
["bitfinex","BTCUSD",1766207279770,0.01130556,88452.0,88438.0,0.26801]
["bitfinex","BTCUSD",1766207280852,0.01130556,88452.0,88438.0,0.26806296]
["bitfinex","BTCUSD",1766207281050,0.01130633,88446.0,88438.0,0.14982296]
["bitfinex","BTCUSD",1766207281643,0.02261266,88446.0,88438.0,0.14982296]
["bitfinex","BTCUSD",1766207282152,0.02261266,88446.0,88438.0,5.296e-05]
["bitfinex","BTCUSD",1766207282153,0.0565323,88445.0,88438.0,5.296e-05]
["bitfinex","BTCUSD",1766207282395,0.01130633,88446.0,88438.0,2.96e-06]
["bitfinex","BTCUSD",1766207282396,0.01130697,88441.0,88438.0,2.96e-06]
["bitfinex","BTCUSD",1766207282707,0.05653614,88439.0,88438.0,2.96e-06]
["bitfinex","BTCUSD",1766207282922,0.01130748,88437.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766207283120,0.01130761,88436.0,88427.0,0.00603923]
["bitfinex","BTCUSD",1766207283325,0.01130748,88437.0,88427.0,0.00603923]
["bitfinex","BTCUSD",1766207283884,0.03398307,88436.0,88427.0,0.00603923]
["bitfinex","BTCUSD",1766207284307,0.03398307,88436.0,88427.0,0.00035923]
["bitfinex","BTCUSD",1766207285334,0.03966307,88436.0,88427.0,0.00035923]
["bitfinex","BTCUSD",1766207285520,0.05097068,88436.0,88421.0,0.15545]
["bitfinex","BTCUSD",1766207285721,0.01130786,88434.0,88421.0,0.15545]
["bitfinex","BTCUSD",1766207286184,0.01130774,88435.0,88421.0,0.15545]
["bitfinex","BTCUSD",1766207286563,0.04002239,88436.0,88421.0,0.15545]
["bitfinex","BTCUSD",1766207286859,0.05133,88436.0,88421.0,0.15545]
["bitfinex","BTCUSD",1766207287416,0.04002239,88436.0,88421.0,0.15545]
["bitfinex","BTCUSD",1766207287617,0.05133,88436.0,88421.0,0.15545]
["bitfinex","BTCUSD",1766207288019,0.04002239,88436.0,88421.0,0.15545]
["bitfinex","BTCUSD",1766207288527,0.0113071,88440.0,88421.0,0.15545]
["bitfinex","BTCUSD",1766207288528,0.0113062,88447.0,88433.0,0.11434]
["bitfinex","BTCUSD",1766207288724,0.00568,88446.0,88436.0,0.11434]
["bitfinex","BTCUSD",1766207288925,0.03398164,88442.0,88435.0,0.16095]
["bitfinex","BTCUSD",1766207289125,0.00568,88441.0,88433.0,5.68e-05]
["bitfinex","BTCUSD",1766207291189,0.01698697,88441.0,88433.0,5.68e-05]
["bitfinex","BTCUSD",1766207291332,0.00568,88441.0,88433.0,5.68e-05]
["bitfinex","BTCUSD",1766207291756,0.01174317,88440.0,88429.0,0.00568]
["bitfinex","BTCUSD",1766207291960,0.55281679,88440.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766207292197,0.58636236,88440.0,88424.0,0.00603932]
["bitfinex","BTCUSD",1766207292357,0.57505526,88440.0,88424.0,0.00603932]
["bitfinex","BTCUSD",1766207292798,0.58636236,88440.0,88424.0,0.00603932]
["bitfinex","BTCUSD",1766207293042,0.01130812,88432.0,88424.0,0.00603932]
["bitfinex","BTCUSD",1766207293216,0.01130825,88431.0,88424.0,0.00035932]
["bitfinex","BTCUSD",1766207293805,0.01130837,88430.0,88424.0,0.00035932]
["bitfinex","BTCUSD",1766207294004,0.01742419,88436.0,88430.0,5.6e-05]
["bitfinex","BTCUSD",1766207294211,0.0287318,88436.0,88430.0,5.6e-05]
["bitfinex","BTCUSD",1766207294430,0.0287318,88436.0,88424.0,0.00035932]
["bitfinex","BTCUSD",1766207294605,0.00568,88435.0,88424.0,0.00035932]
["bitfinex","BTCUSD",1766207295368,0.00043607,88434.0,88424.0,0.00035932]
["bitfinex","BTCUSD",1766207299097,0.01742419,88434.0,88424.0,0.00035932]
["bitfinex","BTCUSD",1766207300755,0.0113085,88429.0,88419.0,0.02266812]
["bitfinex","BTCUSD",1766207300971,0.01130889,88426.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766207301377,0.01130914,88424.0,88412.0,0.12147]
["bitfinex","BTCUSD",1766207301607,0.01174508,88425.0,88412.0,0.12147]
["bitfinex","BTCUSD",1766207301608,0.00043607,88425.0,88412.0,0.12147]
["bitfinex","BTCUSD",1766207302132,0.00043607,88425.0,88413.0,0.12147]
["bitfinex","BTCUSD",1766207302335,0.04573354,88425.0,88413.0,0.12147]
["bitfinex","BTCUSD",1766207302705,0.01130914,88424.0,88413.0,0.12147]
["bitfinex","BTCUSD",1766207302915,0.000493,88413.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766207303694,0.01174572,88419.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766207304883,0.01174572,88419.0,88404.0,0.17176965]
["bitfinex","BTCUSD",1766207305088,0.00568,88418.0,88405.0,0.12715]
["bitfinex","BTCUSD",1766207305289,0.00043607,88417.0,88405.0,0.12715]
["bitfinex","BTCUSD",1766207305491,0.00043607,88417.0,88405.0,0.13846157]
["bitfinex","BTCUSD",1766207305822,0.00568,88418.0,88417.0,5.6e-05]
["bitfinex","BTCUSD",1766207306023,0.00513,88418.0,88417.0,5.6e-05]
["bitfinex","BTCUSD",1766207306218,0.00513,88418.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766207306219,0.00513,88418.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766207307233,0.00513,88418.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766207307789,0.00513,88418.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766207308210,0.00513,88418.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766207308211,0.00513,88418.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766207308707,0.00513,88418.0,88406.0,0.12147]
["bitfinex","BTCUSD",1766207312079,0.00513,88418.0,88406.0,0.13278144]
["bitfinex","BTCUSD",1766207312275,0.00513,88418.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766207312477,0.00513,88418.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766207312683,0.00513,88418.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766207313086,0.00513,88418.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766207313530,0.00513,88418.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766207313737,0.00513,88418.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766207314160,0.00513,88418.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766207314361,0.00513,88418.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766207315036,0.00513,88418.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766207315240,0.00513,88418.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766207315537,0.00513,88418.0,88408.0,0.11552]
["bitfinex","BTCUSD",1766207316200,0.00513,88418.0,88406.0,0.15807]
["bitfinex","BTCUSD",1766207316658,0.01131029,88415.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766207316874,0.00043607,88417.0,88399.0,0.11552]
["bitfinex","BTCUSD",1766207316875,0.01131093,88410.0,88399.0,0.11552]
["bitfinex","BTCUSD",1766207317099,0.00055,88405.0,88399.0,0.11552]
["bitfinex","BTCUSD",1766207317316,0.01699093,88410.0,88399.0,0.11552]
["bitfinex","BTCUSD",1766207317317,0.00568,88410.0,88399.0,0.11552]
["bitfinex","BTCUSD",1766207322960,0.00568,88410.0,88399.0,0.12683234]
["bitfinex","BTCUSD",1766207324109,0.00568,88410.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766207324310,0.00568,88410.0,88405.0,0.11552]
["bitfinex","BTCUSD",1766207324865,0.00568,88410.0,88404.0,0.15807]
["bitfinex","BTCUSD",1766207328735,0.00568,88410.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766207329846,0.00568,88410.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766207330189,0.00568,88410.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766207330866,0.00568,88410.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766207331511,0.00568,88410.0,88400.0,0.72467076]
["bitfinex","BTCUSD",1766207331512,0.00568,88410.0,88400.0,0.65679753]
["bitfinex","BTCUSD",1766207331750,0.00568,88410.0,88400.0,0.66810974]
["bitfinex","BTCUSD",1766207331949,0.00568,88410.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766207332489,0.00568,88410.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766207332644,0.00568,88410.0,88401.0,0.12683208]
["bitfinex","BTCUSD",1766207332859,0.00568,88410.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766207333239,0.00568,88410.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766207333452,0.00568,88410.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766207334270,0.00568,88410.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766207334788,0.00568,88410.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766207335012,0.00568,88410.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766207335372,0.00568,88410.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766207335762,0.00568,88410.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766207336188,0.00568,88410.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766207336596,0.00568,88410.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766207338202,0.00568,88410.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766207338410,0.00568,88410.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766207338643,0.00568,88410.0,88400.0,0.55258974]
["bitfinex","BTCUSD",1766207339457,0.00568,88410.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766207340478,0.00568,88410.0,88400.0,0.54127753]
["bitfinex","BTCUSD",1766207340675,0.00568,88410.0,88400.0,0.66810974]
["bitfinex","BTCUSD",1766207340850,0.00568,88410.0,88400.0,0.65679753]
["bitfinex","BTCUSD",1766207341383,0.00568,88410.0,88400.0,0.66810974]
["bitfinex","BTCUSD",1766207341583,0.00568,88410.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766207341745,0.00568,88410.0,88396.0,0.02262468]
["bitfinex","BTCUSD",1766207341947,0.00568,88410.0,88377.0,0.06789031]
["bitfinex","BTCUSD",1766207341948,0.01131247,88398.0,88377.0,0.06789031]
["bitfinex","BTCUSD",1766207342268,0.00055,88402.0,88382.0,1.96e-06]
["bitfinex","BTCUSD",1766207342269,0.01131285,88395.0,88382.0,1.96e-06]
["bitfinex","BTCUSD",1766207342468,0.54127753,88391.0,88374.0,0.01699554]
["bitfinex","BTCUSD",1766207342672,0.00568,88390.0,88374.0,0.01699554]
["bitfinex","BTCUSD",1766207342893,0.00568,88390.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766207343060,0.00603917,88390.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766207343264,0.00603917,88390.0,88376.0,0.06789169]
["bitfinex","BTCUSD",1766207343471,0.00603917,88390.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766207344067,0.00603917,88390.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766207344925,0.00603917,88390.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766207345325,0.00603917,88390.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766207345527,0.00035917,88390.0,88383.0,0.11476]
["bitfinex","BTCUSD",1766207345731,0.01131298,88397.0,88380.0,0.5525923]
["bitfinex","BTCUSD",1766207345732,0.00568,88391.0,88387.0,0.14783]
["bitfinex","BTCUSD",1766207345870,0.01131298,88397.0,88388.0,0.11476]
["bitfinex","BTCUSD",1766207345871,0.00568,88392.0,88388.0,0.11476]
["bitfinex","BTCUSD",1766207347319,0.00568,88394.0,88392.0,0.000549]
["bitfinex","BTCUSD",1766207347521,0.00568,88394.0,88389.0,0.12607362]
["bitfinex","BTCUSD",1766207347854,0.00568,88394.0,88389.0,0.11476]
["bitfinex","BTCUSD",1766207349239,0.00568,88394.0,88389.0,0.12607362]
["bitfinex","BTCUSD",1766207350027,0.00568,88394.0,88390.0,0.11476]
["bitfinex","BTCUSD",1766207350429,0.00568,88394.0,88390.0,0.12607349]
["bitfinex","BTCUSD",1766207350673,0.005131,88394.0,88390.0,0.12607349]
["bitfinex","BTCUSD",1766207351028,0.005131,88394.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766207351234,0.06107522,88403.0,88396.0,0.14783]
["bitfinex","BTCUSD",1766207351235,0.00568,88399.0,88396.0,0.14783]
["bitfinex","BTCUSD",1766207351586,0.06107522,88403.0,88397.0,0.11476]
["bitfinex","BTCUSD",1766207351743,0.00568,88402.0,88397.0,0.11476]
["bitfinex","BTCUSD",1766207352268,4.65e-06,88403.0,88401.0,0.11476]
["bitfinex","BTCUSD",1766207352471,0.00568,88406.0,88401.0,0.114211]
["bitfinex","BTCUSD",1766207354599,0.01131068,88412.0,88401.0,0.114211]
["bitfinex","BTCUSD",1766207354816,0.00568,88406.0,88401.0,0.114211]
["bitfinex","BTCUSD",1766207355502,0.00568,88406.0,88395.0,0.11476]
["bitfinex","BTCUSD",1766207355911,0.00568,88406.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766207356114,0.00568,88406.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766207356115,0.0113117,88404.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766207356328,0.00043607,88403.0,88385.0,0.01699413]
["bitfinex","BTCUSD",1766207356520,0.00043607,88403.0,88389.0,9.3e-07]
["bitfinex","BTCUSD",1766207356688,0.00043607,88403.0,88385.0,0.01699413]
["bitfinex","BTCUSD",1766207357060,0.01131157,88405.0,88385.0,0.01699413]
["bitfinex","BTCUSD",1766207357061,0.01131157,88405.0,88387.0,0.01138077]
["bitfinex","BTCUSD",1766207357391,1.00568,88406.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766207357593,1.01699144,88406.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766207357903,1.01699144,88406.0,88387.0,0.02269465]
["bitfinex","BTCUSD",1766207358549,1.01699144,88406.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766207360478,1.51699144,88406.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766207361181,1.50568,88406.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766207361381,1.51699144,88406.0,88387.0,0.02269465]
["bitfinex","BTCUSD",1766207361966,1.50568,88406.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766207362171,1.50568,88406.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766207362379,1.50568,88406.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766207362574,1.50568,88406.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766207362777,1.50568,88406.0,88392.0,0.05656607]
["bitfinex","BTCUSD",1766207363099,1.50568,88406.0,88393.0,0.14783]
["bitfinex","BTCUSD",1766207363296,1.50568,88406.0,88394.0,0.11476]
["bitfinex","BTCUSD",1766207364501,1.50568,88406.0,88396.0,0.11476]
["bitfinex","BTCUSD",1766207364720,1.50568,88406.0,88396.0,0.12607272]
["bitfinex","BTCUSD",1766207365676,1.50568,88406.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766207367215,1.50568,88406.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766207367422,1.5,88406.0,88398.0,0.11476]
["bitfinex","BTCUSD",1766207367726,1.505131,88406.0,88402.0,0.11476]
["bitfinex","BTCUSD",1766207368144,1.505131,88406.0,88401.0,0.14783]
["bitfinex","BTCUSD",1766207369072,1.505131,88406.0,88398.0,0.11476]
["bitfinex","BTCUSD",1766207369254,1.505131,88406.0,88398.0,0.12607247]
["bitfinex","BTCUSD",1766207369662,1.505131,88406.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766207370275,1.505131,88406.0,88399.0,0.12607234]
["bitfinex","BTCUSD",1766207370427,1.505131,88406.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766207371347,1.505131,88406.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766207371774,1.209551,88406.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766207371939,0.464851,88406.0,88405.0,0.27562]
["bitfinex","BTCUSD",1766207372307,0.00568,88408.0,88405.0,0.27562]
["bitfinex","BTCUSD",1766207372432,0.00568,88408.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766207372849,0.00568,88408.0,88401.0,0.11446]
["bitfinex","BTCUSD",1766207373821,0.05843026,88420.0,88409.0,0.11446]
["bitfinex","BTCUSD",1766207374045,0.00568,88419.0,88409.0,0.11446]
["bitfinex","BTCUSD",1766207375307,0.00568,88419.0,88411.0,0.12278]
["bitfinex","BTCUSD",1766207375597,0.0113085,88429.0,88411.0,0.12278]
["bitfinex","BTCUSD",1766207375598,0.15882,88430.0,88420.0,0.12278]
["bitfinex","BTCUSD",1766207375943,0.00568,88429.0,88420.0,0.12278]
["bitfinex","BTCUSD",1766207376793,0.00568,88429.0,88420.0,0.12284907]
["bitfinex","BTCUSD",1766207382318,0.00568,88429.0,88412.0,0.12846]
["bitfinex","BTCUSD",1766207382658,0.15882,88422.0,88416.0,0.0339898]
["bitfinex","BTCUSD",1766207389567,0.15827,88422.0,88416.0,0.04529997]
["bitfinex","BTCUSD",1766207389772,0.15827,88422.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766207390392,0.02438325,88437.0,88421.0,0.12278]
["bitfinex","BTCUSD",1766207390628,0.00568,88436.0,88424.0,0.12278]
["bitfinex","BTCUSD",1766207391684,0.15882,88435.0,88424.0,0.12278]
["bitfinex","BTCUSD",1766207401268,0.15882,88435.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766207401473,0.15882,88435.0,88420.0,0.13408965]
["bitfinex","BTCUSD",1766207402996,0.15882,88435.0,88420.0,0.17932806]
["bitfinex","BTCUSD",1766207403195,0.15882,88435.0,88420.0,0.13408965]
["bitfinex","BTCUSD",1766207404692,0.15882,88435.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766207405127,0.15882,88435.0,88420.0,0.13408965]
["bitfinex","BTCUSD",1766207405128,0.15882,88435.0,88420.0,0.12278]
["bitfinex","BTCUSD",1766207405539,0.15882,88435.0,88420.0,0.13408965]
["bitfinex","BTCUSD",1766207405877,0.15882,88435.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766207406095,0.00568,88434.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766207406305,0.16866,88433.0,88420.0,0.12278]
["bitfinex","BTCUSD",1766207406706,0.16866,88433.0,88420.0,0.13408965]
["bitfinex","BTCUSD",1766207407781,0.16866,88433.0,88420.0,0.12278]
["bitfinex","BTCUSD",1766207408147,0.16866,88433.0,88420.0,0.13408965]
["bitfinex","BTCUSD",1766207408754,0.16866,88433.0,88420.0,0.12278]
["bitfinex","BTCUSD",1766207409289,0.16866,88433.0,88420.0,0.13408965]
["bitfinex","BTCUSD",1766207411182,0.16866,88433.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766207411400,0.16866,88433.0,88420.0,0.13408965]
["bitfinex","BTCUSD",1766207411598,0.16866,88433.0,88420.0,0.12278]
["bitfinex","BTCUSD",1766207412066,0.16866,88433.0,88420.0,0.13408965]
["bitfinex","BTCUSD",1766207412711,0.16866,88433.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766207413821,0.16866,88433.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766207414447,0.16866,88433.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766207414896,0.16866,88433.0,88420.0,0.13408965]
["bitfinex","BTCUSD",1766207415183,0.16866,88433.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766207416027,0.16866,88433.0,88420.0,0.13408965]
["bitfinex","BTCUSD",1766207416240,0.16866,88433.0,88420.0,0.19063768]
["bitfinex","BTCUSD",1766207416455,0.16866,88433.0,88420.0,0.13408965]
["bitfinex","BTCUSD",1766207416624,0.16866,88433.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766207416787,0.16866,88433.0,88421.0,0.11929]
["bitfinex","BTCUSD",1766207417941,0.02438325,88439.0,88424.0,0.11929]
["bitfinex","BTCUSD",1766207418147,0.00568,88447.0,88435.0,0.11929]
["bitfinex","BTCUSD",1766207418348,0.00568,88447.0,88438.0,0.11929]
["bitfinex","BTCUSD",1766207418926,0.00568,88447.0,88440.0,0.11929]
["bitfinex","BTCUSD",1766207420096,0.00568,88447.0,88440.0,0.11935922]
["bitfinex","BTCUSD",1766207422669,0.00568,88447.0,88440.0,0.11925875]
["bitfinex","BTCUSD",1766207425671,0.00568,88447.0,88440.0,0.13056585]
["bitfinex","BTCUSD",1766207426242,0.00568,88447.0,88440.0,0.11925875]
["bitfinex","BTCUSD",1766207427204,0.00568,88447.0,88440.0,0.13056585]
["bitfinex","BTCUSD",1766207427871,0.00568,88447.0,88440.0,0.11925875]
["bitfinex","BTCUSD",1766207428061,0.00568,88447.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766207428264,0.16866,88453.0,88445.0,0.11929]
["bitfinex","BTCUSD",1766207428471,0.00568,88454.0,88448.0,0.13059607]
["bitfinex","BTCUSD",1766207428672,0.00568,88454.0,88448.0,0.11929]
["bitfinex","BTCUSD",1766207431625,0.00568,88454.0,88448.0,0.11363]
["bitfinex","BTCUSD",1766207439124,0.00568,88454.0,88448.0,0.12493607]
["bitfinex","BTCUSD",1766207439344,0.00568,88454.0,88448.0,0.11363]
["bitfinex","BTCUSD",1766207439770,0.00568,88454.0,88448.0,0.12493607]
["bitfinex","BTCUSD",1766207440303,0.00568,88454.0,88449.0,0.11967]
["bitfinex","BTCUSD",1766207453317,0.00568,88454.0,88449.0,0.119121]
["bitfinex","BTCUSD",1766207461231,0.00568,88454.0,88449.0,0.10969118]
["bitfinex","BTCUSD",1766207463750,0.00568,88454.0,88442.0,0.03397725]
["bitfinex","BTCUSD",1766207463966,0.00568,88454.0,88446.0,0.11967]
["bitfinex","BTCUSD",1766207464647,0.00568,88454.0,88446.0,0.13097633]
["bitfinex","BTCUSD",1766207465304,0.00568,88454.0,88446.0,0.11967]
["bitfinex","BTCUSD",1766207468557,0.14632,88454.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766207472049,0.14632,88454.0,88445.0,0.11352]
["bitfinex","BTCUSD",1766207473127,0.14632,88454.0,88445.0,0.12482646]
["bitfinex","BTCUSD",1766207473463,0.14632,88454.0,88445.0,0.11352]
["bitfinex","BTCUSD",1766207476267,0.14632,88454.0,88445.0,0.12482646]
["bitfinex","BTCUSD",1766207476431,0.14632,88454.0,88445.0,0.11352]
["bitfinex","BTCUSD",1766207477576,0.14632,88454.0,88445.0,0.12482646]
["bitfinex","BTCUSD",1766207478221,0.14632,88454.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766207478469,0.14632,88454.0,88446.0,0.12482633]
["bitfinex","BTCUSD",1766207478663,0.14632,88454.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766207478877,0.14632,88454.0,88446.0,0.11352]
["bitfinex","BTCUSD",1766207480326,0.00568,88454.0,88446.0,0.11352]
["bitfinex","BTCUSD",1766207480530,0.00568,88454.0,88447.0,0.11352]
["bitfinex","BTCUSD",1766207488448,0.00568,88454.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766207489073,0.00568,88454.0,88444.0,0.11887]
["bitfinex","BTCUSD",1766207489602,0.13434,88453.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766207496600,0.13434,88453.0,88444.0,0.14047658]
["bitfinex","BTCUSD",1766207496836,0.13434,88453.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766207497167,0.00568,88454.0,88447.0,0.08316]
["bitfinex","BTCUSD",1766207497375,0.03056498,88466.0,88450.0,0.07702]
["bitfinex","BTCUSD",1766207497589,0.00568,88465.0,88453.0,0.12349]
["bitfinex","BTCUSD",1766207499152,0.13519,88467.0,88453.0,0.12349]
["bitfinex","BTCUSD",1766207499362,0.13519,88467.0,88455.0,0.12349]
["bitfinex","BTCUSD",1766207499510,0.14087,88467.0,88455.0,0.12349]
["bitfinex","BTCUSD",1766207499915,0.14087,88467.0,88455.0,0.07613]
["bitfinex","BTCUSD",1766207500123,0.14087,88467.0,88456.0,0.12349]
["bitfinex","BTCUSD",1766207500320,0.00568,88467.0,88456.0,0.12349]
["bitfinex","BTCUSD",1766207500523,0.00568,88467.0,88460.0,0.12349]
["bitfinex","BTCUSD",1766207501024,0.00568,88467.0,88445.0,0.05653175]
["bitfinex","BTCUSD",1766207501025,0.000549,88460.0,88454.0,0.00568]
["bitfinex","BTCUSD",1766207501423,0.13519,88461.0,88452.0,3.26e-06]
["bitfinex","BTCUSD",1766207501674,0.00055,88454.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766207501840,0.00055,88454.0,88449.0,0.00568]
["bitfinex","BTCUSD",1766207502038,0.13519,88455.0,88449.0,0.00568]
["bitfinex","BTCUSD",1766207502773,0.13519,88463.0,88449.0,0.00568]
["bitfinex","BTCUSD",1766207502974,0.01130428,88462.0,88449.0,0.00568]
["bitfinex","BTCUSD",1766207503176,0.13519,88462.0,88449.0,0.00568]
["bitfinex","BTCUSD",1766207503358,0.13519,88462.0,88449.0,0.12917]
["bitfinex","BTCUSD",1766207503570,0.13519,88462.0,88449.0,0.14047428]
["bitfinex","BTCUSD",1766207505831,0.00568,88461.0,88449.0,0.14047428]
["bitfinex","BTCUSD",1766207508904,0.14087,88461.0,88449.0,0.14047428]
["bitfinex","BTCUSD",1766207515874,0.14087,88461.0,88442.0,0.06784048]
["bitfinex","BTCUSD",1766207515875,0.13519,88448.0,88440.0,6.922e-05]
["bitfinex","BTCUSD",1766207516032,0.13519,88448.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766207523254,0.13519,88448.0,88441.0,0.01698697]
["bitfinex","BTCUSD",1766207524190,0.13519,88448.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766207524371,0.13519,88448.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766207524583,0.13519,88448.0,88441.0,0.01698697]
["bitfinex","BTCUSD",1766207525746,0.13519,88448.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766207525951,0.13519,88448.0,88441.0,0.13592697]
["bitfinex","BTCUSD",1766207527991,0.13519,88448.0,88441.0,0.12462]
["bitfinex","BTCUSD",1766207529762,0.00568,88455.0,88441.0,0.12462]
["bitfinex","BTCUSD",1766207529981,0.00568,88455.0,88441.0,0.122]
["bitfinex","BTCUSD",1766207530168,0.13274,88455.0,88442.0,0.11894]
["bitfinex","BTCUSD",1766207531522,0.13274,88455.0,88442.0,0.12462]
["bitfinex","BTCUSD",1766207534601,0.0357637,88461.0,88446.0,0.13024633]
["bitfinex","BTCUSD",1766207534602,0.00568,88454.0,88446.0,0.13024633]
["bitfinex","BTCUSD",1766207534773,0.12706,88462.0,88449.0,0.11894]
["bitfinex","BTCUSD",1766207534978,0.00568,88461.0,88449.0,0.11894]
["bitfinex","BTCUSD",1766207535235,0.12706,88462.0,88449.0,0.11894]
["bitfinex","BTCUSD",1766207535518,0.00568,88461.0,88449.0,0.11894]
["bitfinex","BTCUSD",1766207535764,0.12706,88461.0,88449.0,0.11894]
["bitfinex","BTCUSD",1766207536173,0.00568,88460.0,88449.0,0.11894]
["bitfinex","BTCUSD",1766207536313,0.00568,88459.0,88449.0,0.11894]
["bitfinex","BTCUSD",1766207536507,0.12706,88461.0,88449.0,0.11894]
["bitfinex","BTCUSD",1766207536925,0.00568,88460.0,88449.0,0.11894]
["bitfinex","BTCUSD",1766207540404,0.13274,88460.0,88449.0,0.11894]
["bitfinex","BTCUSD",1766207541722,0.13274,88460.0,88449.0,0.13024595]
["bitfinex","BTCUSD",1766207541850,0.01130326,88470.0,88453.0,0.11894]
["bitfinex","BTCUSD",1766207541851,0.00568,88461.0,88453.0,0.11894]
["bitfinex","BTCUSD",1766207545673,0.00568,88461.0,88453.0,0.13024543]
["bitfinex","BTCUSD",1766207545891,0.00568,88461.0,88453.0,0.11894]
["bitfinex","BTCUSD",1766207546987,0.00568,88461.0,88453.0,0.13024543]
["bitfinex","BTCUSD",1766207547394,0.00568,88461.0,88453.0,0.118391]
["bitfinex","BTCUSD",1766207547890,0.00568,88465.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766207548246,0.00568,88465.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766207548442,0.00568,88465.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766207548797,0.00568,88465.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766207548949,0.00568,88465.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766207549142,0.00568,88465.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766207549387,0.00568,88465.0,88458.0,0.1328248]
["bitfinex","BTCUSD",1766207549582,0.12706,88467.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766207549796,0.00568,88467.0,88465.0,0.000549]
["bitfinex","BTCUSD",1766207550000,0.00568,88467.0,88460.0,0.12152]
["bitfinex","BTCUSD",1766207550413,0.00568,88467.0,88460.0,0.13282454]
["bitfinex","BTCUSD",1766207550955,0.00568,88467.0,88460.0,0.12152]
["bitfinex","BTCUSD",1766207551136,0.00568,88467.0,88460.0,0.13282454]
["bitfinex","BTCUSD",1766207551283,0.00568,88467.0,88460.0,0.12152]
["bitfinex","BTCUSD",1766207552381,0.00568,88467.0,88460.0,0.13282454]
["bitfinex","BTCUSD",1766207553061,0.00568,88467.0,88460.0,0.12152]
["bitfinex","BTCUSD",1766207553827,0.00568,88467.0,88460.0,0.13282454]
["bitfinex","BTCUSD",1766207554187,0.00568,88474.0,88467.0,0.000549]
["bitfinex","BTCUSD",1766207554543,0.00568,88474.0,88465.0,0.12152]
["bitfinex","BTCUSD",1766207560610,0.00568,88474.0,88465.0,0.12097]
["bitfinex","BTCUSD",1766207564417,0.00024618,88477.0,88470.0,0.12386]
["bitfinex","BTCUSD",1766207564601,0.12944618,88477.0,88468.0,0.00568]
["bitfinex","BTCUSD",1766207565008,0.13512618,88477.0,88468.0,0.00568]
["bitfinex","BTCUSD",1766207565250,0.001099,88468.0,88465.0,0.00568]
["bitfinex","BTCUSD",1766207565603,0.1292,88471.0,88465.0,0.00568]
["bitfinex","BTCUSD",1766207570618,0.1292,88471.0,88465.0,0.0169839]
["bitfinex","BTCUSD",1766207571214,0.1292,88471.0,88465.0,0.00568]
["bitfinex","BTCUSD",1766207572256,0.1292,88471.0,88465.0,0.0169839]
["bitfinex","BTCUSD",1766207572817,0.1292,88471.0,88465.0,0.00568]
["bitfinex","BTCUSD",1766207574158,0.1292,88471.0,88465.0,0.0169839]
["bitfinex","BTCUSD",1766207574520,0.1292,88471.0,88465.0,0.00568]
["bitfinex","BTCUSD",1766207574719,0.000549,88465.0,88461.0,0.01698441]
["bitfinex","BTCUSD",1766207575126,0.000549,88465.0,88463.0,0.03397002]
["bitfinex","BTCUSD",1766207575324,0.1292,88471.0,88463.0,0.03403924]
["bitfinex","BTCUSD",1766207575754,0.1292,88471.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766207576194,0.1292,88471.0,88463.0,0.0453434]
["bitfinex","BTCUSD",1766207577716,0.1292,88471.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766207578282,0.1292,88471.0,88463.0,0.0453434]
["bitfinex","BTCUSD",1766207579381,0.1292,88471.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766207581488,0.1292,88471.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766207581684,0.1292,88471.0,88461.0,0.00568]
["bitfinex","BTCUSD",1766207581983,0.000549,88465.0,88461.0,0.00576145]
["bitfinex","BTCUSD",1766207582467,0.1292,88471.0,88462.0,0.03397002]
["bitfinex","BTCUSD",1766207583246,0.1292,88471.0,88462.0,0.0452743]
["bitfinex","BTCUSD",1766207583427,0.1292,88471.0,88462.0,0.03397002]
["bitfinex","BTCUSD",1766207583633,0.1292,88471.0,88461.0,0.00576145]
["bitfinex","BTCUSD",1766207583944,0.1292,88471.0,88462.0,0.03397002]
["bitfinex","BTCUSD",1766207587339,0.12193,88469.0,88461.0,2.47e-06]
["bitfinex","BTCUSD",1766207595087,0.12193,88467.0,88461.0,2.47e-06]
["bitfinex","BTCUSD",1766207595322,0.12761,88466.0,88461.0,2.47e-06]
["bitfinex","BTCUSD",1766207600071,0.127061,88466.0,88461.0,2.47e-06]
["bitfinex","BTCUSD",1766207642019,0.13712492,88473.0,88462.0,0.12087]
["bitfinex","BTCUSD",1766207642218,0.00024618,88477.0,88464.0,0.12087]
["bitfinex","BTCUSD",1766207642447,0.01130492,88474.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766207642562,0.00568,88476.0,88464.0,0.12087]
["bitfinex","BTCUSD",1766207642767,0.00568,88476.0,88465.0,0.12087]
["bitfinex","BTCUSD",1766207653274,0.13267,88476.0,88465.0,0.12087]
["bitfinex","BTCUSD",1766207654582,0.13267,88476.0,88465.0,0.120321]
["bitfinex","BTCUSD",1766207654783,0.13267,88476.0,88461.0,2.47e-06]
["bitfinex","BTCUSD",1766207655008,0.1439725,88476.0,88461.0,2.47e-06]
["bitfinex","BTCUSD",1766207655181,0.13267,88476.0,88461.0,2.47e-06]
["bitfinex","BTCUSD",1766207655386,0.1439725,88476.0,88461.0,2.47e-06]
["bitfinex","BTCUSD",1766207655799,0.12699,88475.0,88461.0,2.47e-06]
["bitfinex","BTCUSD",1766207659430,0.00568,88474.0,88461.0,2.47e-06]
["bitfinex","BTCUSD",1766207659634,0.12699,88473.0,88461.0,2.47e-06]
["bitfinex","BTCUSD",1766207660636,0.12699,88473.0,88461.0,0.13080688]
["bitfinex","BTCUSD",1766207661191,0.12699,88473.0,88461.0,0.11950247]
["bitfinex","BTCUSD",1766207661413,0.12699,88473.0,88461.0,0.13080688]
["bitfinex","BTCUSD",1766207661624,0.12699,88473.0,88461.0,0.11950247]
["bitfinex","BTCUSD",1766207662308,0.12699,88473.0,88461.0,0.13080688]
["bitfinex","BTCUSD",1766207664595,0.12699,88473.0,88461.0,0.11950247]
["bitfinex","BTCUSD",1766207666921,0.12699,88473.0,88461.0,0.13080688]
["bitfinex","BTCUSD",1766207667088,0.12699,88473.0,88461.0,0.11950247]
["bitfinex","BTCUSD",1766207668802,0.12699,88473.0,88461.0,0.13080688]
["bitfinex","BTCUSD",1766207669209,0.12699,88473.0,88462.0,0.11319]
["bitfinex","BTCUSD",1766207670623,0.12699,88473.0,88462.0,0.12449428]
["bitfinex","BTCUSD",1766207671442,0.12699,88473.0,88462.0,0.11319]
["bitfinex","BTCUSD",1766207677491,0.12699,88473.0,88461.0,2.47e-06]
["bitfinex","BTCUSD",1766207677735,0.00055,88462.0,88461.0,2.47e-06]
["bitfinex","BTCUSD",1766207677866,0.00568,88465.0,88461.0,2.47e-06]
["bitfinex","BTCUSD",1766207679512,0.005131,88465.0,88461.0,2.47e-06]
["bitfinex","BTCUSD",1766207680280,0.005131,88465.0,88461.0,0.11884247]
["bitfinex","BTCUSD",1766207683147,1e-06,88465.0,88462.0,0.11884]
["bitfinex","BTCUSD",1766207683930,1e-06,88465.0,88462.0,0.13014428]
["bitfinex","BTCUSD",1766207684587,1e-06,88465.0,88462.0,0.11884]
["bitfinex","BTCUSD",1766207684808,1e-06,88465.0,88462.0,0.13014428]
["bitfinex","BTCUSD",1766207684973,1e-06,88465.0,88462.0,0.11884]
["bitfinex","BTCUSD",1766207685328,1e-06,88465.0,88462.0,0.13014428]
["bitfinex","BTCUSD",1766207686104,1e-06,88465.0,88462.0,0.11884]
["bitfinex","BTCUSD",1766207686523,1e-06,88465.0,88462.0,0.13014428]
["bitfinex","BTCUSD",1766207686839,1e-06,88465.0,88464.0,0.24055]
["bitfinex","BTCUSD",1766207687064,0.00568,88468.0,88465.0,0.11884]
["bitfinex","BTCUSD",1766207687285,0.00568,88472.0,88467.0,0.11884]
["bitfinex","BTCUSD",1766207687633,0.00024618,88477.0,88467.0,0.11884]
["bitfinex","BTCUSD",1766207687990,0.00568,88476.0,88469.0,0.11884]
["bitfinex","BTCUSD",1766207688266,0.00568,88476.0,88469.0,0.11873868]
["bitfinex","BTCUSD",1766207688729,0.00024618,88477.0,88469.0,0.11873868]
["bitfinex","BTCUSD",1766207688904,0.00568,88475.0,88469.0,0.11873868]
["bitfinex","BTCUSD",1766207689058,0.00568,88475.0,88469.0,0.11818968]
["bitfinex","BTCUSD",1766207693897,0.00568,88475.0,88465.0,0.24055]
["bitfinex","BTCUSD",1766207694187,0.00568,88475.0,88466.0,0.11884]
["bitfinex","BTCUSD",1766207696465,0.00024618,88477.0,88466.0,0.11884]
["bitfinex","BTCUSD",1766207696667,0.00568,88476.0,88470.0,0.11884]
["bitfinex","BTCUSD",1766207697246,0.00024618,88477.0,88470.0,0.11884]
["bitfinex","BTCUSD",1766207697388,0.00568,88475.0,88470.0,0.13240391]
["bitfinex","BTCUSD",1766207699040,0.00024618,88477.0,88470.0,0.13240391]
["bitfinex","BTCUSD",1766207699240,0.00568,88476.0,88471.0,0.11884]
["bitfinex","BTCUSD",1766207702428,0.00024618,88477.0,88471.0,0.11884]
["bitfinex","BTCUSD",1766207702630,0.00568,88476.0,88471.0,0.11884]
["bitfinex","BTCUSD",1766207703602,0.00024618,88477.0,88471.0,0.11884]
["bitfinex","BTCUSD",1766207703878,0.00592618,88477.0,88471.0,0.11884]
["bitfinex","BTCUSD",1766207714974,0.00568,88476.0,88471.0,0.11884]
["bitfinex","BTCUSD",1766207720745,0.00568,88476.0,88472.0,0.23499417]
["bitfinex","BTCUSD",1766207721841,0.00568,88476.0,88472.0,0.11506]
["bitfinex","BTCUSD",1766207722067,0.00568,88476.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766207722289,0.00568,88476.0,88467.0,0.12636364]
["bitfinex","BTCUSD",1766207722408,0.00568,88476.0,88467.0,0.11506]
["bitfinex","BTCUSD",1766207722612,0.00568,88476.0,88467.0,0.12636364]
["bitfinex","BTCUSD",1766207722891,0.00568,88476.0,88467.0,0.11506]
["bitfinex","BTCUSD",1766207723032,0.00568,88476.0,88467.0,0.12636364]
["bitfinex","BTCUSD",1766207723438,0.00568,88476.0,88467.0,0.11506]
["bitfinex","BTCUSD",1766207723638,0.00568,88476.0,88467.0,0.12636364]
["bitfinex","BTCUSD",1766207724787,0.00568,88476.0,88467.0,0.11506]
["bitfinex","BTCUSD",1766207725694,0.00568,88476.0,88467.0,0.12636364]
["bitfinex","BTCUSD",1766207727048,0.00568,88476.0,88467.0,0.13895364]
["bitfinex","BTCUSD",1766207727223,0.00568,88476.0,88468.0,0.11506]
["bitfinex","BTCUSD",1766207728147,0.00568,88476.0,88468.0,0.12636352]
["bitfinex","BTCUSD",1766207728313,0.00568,88476.0,88468.0,0.11506]
["bitfinex","BTCUSD",1766207729220,0.00568,88476.0,88468.0,0.12636352]
["bitfinex","BTCUSD",1766207730151,0.00568,88476.0,88469.0,0.11506]
["bitfinex","BTCUSD",1766207732618,0.00608,88479.0,88469.0,0.11506]
["bitfinex","BTCUSD",1766207732824,0.00568,88478.0,88469.0,0.11506]
["bitfinex","BTCUSD",1766207734389,0.00568,88478.0,88469.0,0.11495414]
["bitfinex","BTCUSD",1766207741030,0.00568,88478.0,88469.0,0.12625753]
["bitfinex","BTCUSD",1766207741412,0.00568,88478.0,88469.0,0.11495414]
["bitfinex","BTCUSD",1766207743112,0.00608,88479.0,88469.0,0.11495414]
["bitfinex","BTCUSD",1766207743450,0.00568,88478.0,88471.0,0.12857313]
["bitfinex","BTCUSD",1766207743652,0.00568,88478.0,88471.0,0.11727]
["bitfinex","BTCUSD",1766207745824,0.00568,88478.0,88471.0,0.24091]
["bitfinex","BTCUSD",1766207747046,0.005131,88478.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766207747258,0.12413,88483.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766207747461,0.12941,88482.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766207747778,0.12941,88482.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766207748009,0.12941,88482.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766207748304,0.12941,88482.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766207749076,0.12941,88482.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766207749562,0.12941,88482.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766207750081,0.12941,88482.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766207750682,0.12941,88482.0,88471.0,0.24091]
["bitfinex","BTCUSD",1766207753744,0.12373,88482.0,88472.0,0.11727]
["bitfinex","BTCUSD",1766207753943,0.00568,88481.0,88475.0,0.11727]
["bitfinex","BTCUSD",1766207756030,0.01170301,88483.0,88475.0,0.11727]
["bitfinex","BTCUSD",1766207756235,0.00568,88480.0,88475.0,0.11727]
["bitfinex","BTCUSD",1766207760292,0.12373,88490.0,88476.0,0.12364]
["bitfinex","BTCUSD",1766207760491,0.0004,88499.0,88475.0,0.022622]
["bitfinex","BTCUSD",1766207760492,0.12373,88497.0,88483.0,0.11727]
["bitfinex","BTCUSD",1766207760682,0.000549,88483.0,88477.0,0.03964325]
["bitfinex","BTCUSD",1766207760879,0.00024614,88485.0,88477.0,0.03909325]
["bitfinex","BTCUSD",1766207761246,0.12373,88484.0,88478.0,0.03396602]
["bitfinex","BTCUSD",1766207761390,0.12373,88484.0,88474.0,0.01698275]
["bitfinex","BTCUSD",1766207761594,0.12373,88484.0,88476.0,0.03396602]
["bitfinex","BTCUSD",1766207761958,0.12373,88484.0,88474.0,0.00568]
["bitfinex","BTCUSD",1766207762392,0.12373,88484.0,88474.0,0.01698275]
["bitfinex","BTCUSD",1766207762594,0.12373,88484.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766207763603,0.12373,88484.0,88474.0,0.01698275]
["bitfinex","BTCUSD",1766207763804,0.12373,88484.0,88476.0,0.03396602]
["bitfinex","BTCUSD",1766207764333,0.12373,88484.0,88476.0,0.04526852]
["bitfinex","BTCUSD",1766207764733,0.12373,88484.0,88476.0,0.03396602]
["bitfinex","BTCUSD",1766207764949,0.12373,88484.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766207765368,0.12318,88484.0,88476.0,0.10178082]
["bitfinex","BTCUSD",1766207765570,0.12318,88484.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766207767263,0.12318,88484.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766207767645,0.12318,88484.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766207768037,0.12318,88484.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766207768241,0.12318,88484.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766207768874,0.12318,88484.0,88480.0,0.01130237]
["bitfinex","BTCUSD",1766207769755,0.12318,88484.0,88480.0,0.01075337]
["bitfinex","BTCUSD",1766207770839,0.12318,88484.0,88475.0,0.11435]
["bitfinex","BTCUSD",1766207771035,0.12318,88484.0,88475.0,0.14831602]
["bitfinex","BTCUSD",1766207771700,0.00055,88475.0,88469.0,0.11435]
["bitfinex","BTCUSD",1766207772030,0.00055,88475.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766207772325,0.12985,88478.0,88466.0,0.12919]
["bitfinex","BTCUSD",1766207772544,0.02442242,88489.0,88474.0,0.022622]
["bitfinex","BTCUSD",1766207772746,0.01169815,88510.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766207772943,0.01129892,88504.0,88484.0,0.05096]
["bitfinex","BTCUSD",1766207773099,0.01129892,88504.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766207773285,0.01129892,88504.0,88487.0,0.0105633]
["bitfinex","BTCUSD",1766207773485,0.01129917,88502.0,88488.0,0.0105633]
["bitfinex","BTCUSD",1766207773681,0.01129866,88506.0,88489.0,0.0105633]
["bitfinex","BTCUSD",1766207773889,0.01129854,88507.0,88490.0,0.0105633]
["bitfinex","BTCUSD",1766207774091,0.54082451,88510.0,88491.0,0.02754388]
["bitfinex","BTCUSD",1766207774338,0.01169815,88510.0,88492.0,0.0105633]
["bitfinex","BTCUSD",1766207774532,0.14114828,88509.0,88493.0,0.0105633]
["bitfinex","BTCUSD",1766207774709,0.01165803,88509.0,88494.0,0.0105633]
["bitfinex","BTCUSD",1766207774921,0.12985,88508.0,88495.0,0.0105633]
["bitfinex","BTCUSD",1766207775157,0.12985,88508.0,88496.0,0.0105633]
["bitfinex","BTCUSD",1766207775354,0.12985,88508.0,88497.0,0.0162433]
["bitfinex","BTCUSD",1766207775656,0.12985,88508.0,88498.0,0.1249133]
["bitfinex","BTCUSD",1766207775873,0.12985,88508.0,88499.0,0.0105633]
["bitfinex","BTCUSD",1766207776015,0.12985,88508.0,88500.0,0.0105633]
["bitfinex","BTCUSD",1766207776220,0.12985,88508.0,88501.0,0.0105633]
["bitfinex","BTCUSD",1766207776465,0.12985,88508.0,88502.0,0.0105633]
["bitfinex","BTCUSD",1766207776692,0.12985,88508.0,88498.0,0.11435]
["bitfinex","BTCUSD",1766207776693,0.12985,88508.0,88503.0,0.0105633]
["bitfinex","BTCUSD",1766207776844,0.12985,88508.0,88504.0,0.0105633]
["bitfinex","BTCUSD",1766207777219,0.12985,88508.0,88505.0,0.0105633]
["bitfinex","BTCUSD",1766207777618,0.12985,88508.0,88506.0,0.0162433]
["bitfinex","BTCUSD",1766207777816,0.12985,88508.0,88507.0,0.0105633]
["bitfinex","BTCUSD",1766207778823,0.00035975,88509.0,88507.0,0.0105633]
["bitfinex","BTCUSD",1766207779030,0.00035975,88509.0,88508.0,0.0105633]
["bitfinex","BTCUSD",1766207779207,0.00035975,88509.0,88508.0,0.0100133]
["bitfinex","BTCUSD",1766207783442,7.5e-07,88509.0,88508.0,0.0100133]
["bitfinex","BTCUSD",1766207786217,0.12465075,88509.0,88508.0,3.3e-06]
["bitfinex","BTCUSD",1766207786422,0.01129866,88506.0,88504.0,1e-08]
["bitfinex","BTCUSD",1766207786664,0.01129903,88509.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766207786665,0.05649594,88502.0,88498.0,0.03396102]
["bitfinex","BTCUSD",1766207786785,0.01165869,88498.0,88484.0,0.11678]
["bitfinex","BTCUSD",1766207786991,0.01129981,88497.0,88487.0,0.01129903]
["bitfinex","BTCUSD",1766207787435,0.01129981,88497.0,88484.0,0.11678]
["bitfinex","BTCUSD",1766207787675,0.58546891,88500.0,88485.0,0.06265025]
["bitfinex","BTCUSD",1766207787959,0.57416948,88500.0,88485.0,0.06265025]
["bitfinex","BTCUSD",1766207789226,0.57416948,88500.0,88485.0,0.17943025]
["bitfinex","BTCUSD",1766207790042,0.0339616,88500.0,88485.0,0.17943025]
["bitfinex","BTCUSD",1766207790248,0.0339616,88500.0,88485.0,0.1907316]
["bitfinex","BTCUSD",1766207790447,0.0339616,88500.0,88485.0,0.17943025]
["bitfinex","BTCUSD",1766207792333,0.00024612,88493.0,88485.0,0.17943025]
["bitfinex","BTCUSD",1766207792632,0.0339616,88500.0,88485.0,0.17943025]
["bitfinex","BTCUSD",1766207792835,0.57416948,88500.0,88485.0,0.17943025]
["bitfinex","BTCUSD",1766207793492,0.54020788,88500.0,88485.0,0.17943025]
["bitfinex","BTCUSD",1766207793841,0.54020788,88500.0,88485.0,0.1677]
["bitfinex","BTCUSD",1766207793842,0.03396225,88499.0,88485.0,0.1677]
["bitfinex","BTCUSD",1766207794200,0.03396225,88499.0,88486.0,0.03396225]
["bitfinex","BTCUSD",1766207794400,0.54020788,88500.0,88486.0,0.03396225]
["bitfinex","BTCUSD",1766207795426,0.54020788,88500.0,88487.0,0.00568]
["bitfinex","BTCUSD",1766207797524,0.54020788,88500.0,88488.0,0.00568]
["bitfinex","BTCUSD",1766207797737,0.54020788,88500.0,88489.0,0.00568]
["bitfinex","BTCUSD",1766207798375,0.54020788,88500.0,88490.0,0.0105581]
["bitfinex","BTCUSD",1766207798518,0.55150731,88500.0,88491.0,0.0105581]
["bitfinex","BTCUSD",1766207798821,0.55150731,88500.0,88489.0,0.00568]
["bitfinex","BTCUSD",1766207799023,0.55150731,88500.0,88490.0,0.01055952]
["bitfinex","BTCUSD",1766207799224,0.55150731,88500.0,88491.0,0.01055952]
["bitfinex","BTCUSD",1766207799538,0.54020788,88500.0,88492.0,0.01055952]
["bitfinex","BTCUSD",1766207799854,0.54020788,88500.0,88493.0,0.01055952]
["bitfinex","BTCUSD",1766207800061,0.54020788,88500.0,88494.0,0.01623952]
["bitfinex","BTCUSD",1766207800268,0.03396225,88501.0,88495.0,0.01055952]
["bitfinex","BTCUSD",1766207800451,0.03396225,88501.0,88496.0,0.01055952]
["bitfinex","BTCUSD",1766207800633,0.03396225,88501.0,88497.0,0.01588052]
["bitfinex","BTCUSD",1766207800837,0.03396225,88501.0,88497.0,0.00568]
["bitfinex","BTCUSD",1766207802869,0.03396225,88501.0,88498.0,0.00568]
["bitfinex","BTCUSD",1766207805409,0.03420833,88501.0,88498.0,0.00568]
["bitfinex","BTCUSD",1766207805592,0.03420833,88501.0,88497.0,0.00568]
["bitfinex","BTCUSD",1766207807668,0.02685045,88501.0,88497.0,0.00568]
["bitfinex","BTCUSD",1766207810270,0.02630145,88501.0,88497.0,0.00568]
["bitfinex","BTCUSD",1766207810470,0.00024608,88501.0,88497.0,0.00568]
["bitfinex","BTCUSD",1766207810669,0.03396179,88506.0,88497.0,0.00568]
["bitfinex","BTCUSD",1766207811082,0.03396179,88506.0,88490.0,0.79628788]
["bitfinex","BTCUSD",1766207811256,0.03396179,88506.0,88491.0,0.00568]
["bitfinex","BTCUSD",1766207812566,0.03396179,88506.0,88492.0,0.01057418]
["bitfinex","BTCUSD",1766207812763,0.03396179,88506.0,88493.0,0.01057418]
["bitfinex","BTCUSD",1766207812963,0.03396179,88506.0,88494.0,0.01057418]
["bitfinex","BTCUSD",1766207813301,0.03396179,88506.0,88495.0,0.01057418]
["bitfinex","BTCUSD",1766207813622,0.03396179,88506.0,88496.0,0.01625418]
["bitfinex","BTCUSD",1766207813750,0.03396179,88506.0,88497.0,0.01057418]
["bitfinex","BTCUSD",1766207813952,0.03396179,88506.0,88498.0,0.01057418]
["bitfinex","BTCUSD",1766207814163,0.03396179,88506.0,88499.0,0.01057418]
["bitfinex","BTCUSD",1766207814366,0.03396179,88506.0,88500.0,0.01057418]
["bitfinex","BTCUSD",1766207814589,0.03396179,88506.0,88501.0,0.01057418]
["bitfinex","BTCUSD",1766207814795,0.03396179,88506.0,88502.0,0.01057418]
["bitfinex","BTCUSD",1766207815007,0.03396179,88506.0,88503.0,0.01057418]
["bitfinex","BTCUSD",1766207815183,0.03396179,88506.0,88496.0,0.00568]
["bitfinex","BTCUSD",1766207815789,0.02443314,88509.0,88496.0,0.00568]
["bitfinex","BTCUSD",1766207815790,0.02443314,88509.0,88496.0,0.12849]
["bitfinex","BTCUSD",1766207816081,0.03395972,88508.0,88496.0,0.12849]
["bitfinex","BTCUSD",1766207816349,0.03395972,88508.0,88496.0,0.00568]
["bitfinex","BTCUSD",1766207816546,0.03395972,88508.0,88497.0,0.00568]
["bitfinex","BTCUSD",1766207818910,0.04525813,88508.0,88498.0,0.00568]
["bitfinex","BTCUSD",1766207819257,0.01129866,88506.0,88498.0,0.00568]
["bitfinex","BTCUSD",1766207819859,0.03395972,88505.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766207821584,0.03395972,88505.0,88499.0,0.005131]
["bitfinex","BTCUSD",1766207822500,0.02660211,88505.0,88499.0,0.005131]
["bitfinex","BTCUSD",1766207822700,0.03597746,88509.0,88499.0,0.005131]
["bitfinex","BTCUSD",1766207823130,0.04525813,88508.0,88499.0,0.005131]
["bitfinex","BTCUSD",1766207823527,0.01129841,88508.0,88499.0,0.005131]
["bitfinex","BTCUSD",1766207824209,0.03395972,88507.0,88499.0,0.005131]
["bitfinex","BTCUSD",1766207825321,0.02467918,88509.0,88499.0,0.005131]
["bitfinex","BTCUSD",1766207825718,0.03597746,88509.0,88499.0,0.005131]
["bitfinex","BTCUSD",1766207825925,0.02467918,88509.0,88499.0,0.005131]
["bitfinex","BTCUSD",1766207826344,0.03597746,88509.0,88499.0,0.005131]
["bitfinex","BTCUSD",1766207826752,0.02467918,88509.0,88499.0,0.005131]
["bitfinex","BTCUSD",1766207827125,0.03597746,88509.0,88500.0,0.01057792]
["bitfinex","BTCUSD",1766207827328,0.03597746,88509.0,88501.0,0.01057792]
["bitfinex","BTCUSD",1766207827560,0.03597746,88509.0,88502.0,0.01057792]
["bitfinex","BTCUSD",1766207827767,0.02467918,88509.0,88503.0,0.01057792]
["bitfinex","BTCUSD",1766207827973,0.02467918,88509.0,88504.0,0.01057792]
["bitfinex","BTCUSD",1766207828172,0.00024679,88509.0,88505.0,0.01057792]
["bitfinex","BTCUSD",1766207828398,0.01154507,88509.0,88506.0,0.01057792]
["bitfinex","BTCUSD",1766207828603,0.01154507,88509.0,88499.0,0.005131]
["bitfinex","BTCUSD",1766207828739,0.01154507,88509.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766207829367,0.01129841,88508.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766207829690,0.01154507,88509.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766207829990,0.03597746,88509.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766207830634,0.01129841,88508.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766207830836,0.03597746,88509.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766207831033,0.01129841,88508.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766207831253,0.03597746,88509.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766207831798,0.01129841,88508.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766207832081,0.03597746,88509.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766207832293,0.02467918,88509.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766207832474,0.03597746,88509.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766207832882,0.01129841,88508.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766207833131,0.03597746,88509.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766207833876,0.02467918,88509.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766207834491,0.03597746,88509.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766207834685,0.02467918,88509.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766207836135,0.02413018,88509.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766207836476,0.01129854,88507.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766207836673,0.03542846,88509.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766207836879,0.02413018,88509.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766207837081,0.01129854,88507.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766207837282,0.03542846,88509.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766207837524,0.01129828,88509.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766207837834,0.5406874,88510.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766207838043,0.55198555,88510.0,88499.0,0.00603975]
["bitfinex","BTCUSD",1766207838218,0.5406874,88510.0,88499.0,0.00603975]
["bitfinex","BTCUSD",1766207838401,0.55198555,88510.0,88499.0,0.00603975]
["bitfinex","BTCUSD",1766207838604,0.5406874,88510.0,88499.0,0.00603975]
["bitfinex","BTCUSD",1766207838921,0.01129828,88509.0,88499.0,0.00603975]
["bitfinex","BTCUSD",1766207839300,0.55198555,88510.0,88499.0,0.00603975]
["bitfinex","BTCUSD",1766207839503,0.55199084,88510.0,88499.0,0.00603975]
["bitfinex","BTCUSD",1766207840539,0.01129828,88509.0,88500.0,0.01058179]
["bitfinex","BTCUSD",1766207840720,0.55199084,88510.0,88501.0,0.01058179]
["bitfinex","BTCUSD",1766207840921,0.55199084,88510.0,88502.0,0.01058179]
["bitfinex","BTCUSD",1766207841126,0.01129828,88509.0,88503.0,0.01058179]
["bitfinex","BTCUSD",1766207841331,0.55199084,88510.0,88504.0,0.01058179]
["bitfinex","BTCUSD",1766207841662,0.55199084,88510.0,88505.0,0.01058179]
["bitfinex","BTCUSD",1766207841862,0.01169815,88510.0,88506.0,0.01058179]
["bitfinex","BTCUSD",1766207842036,0.000549,88506.0,88499.0,0.00603975]
["bitfinex","BTCUSD",1766207842237,0.01129828,88509.0,88499.0,0.00603975]
["bitfinex","BTCUSD",1766207842439,0.01169815,88510.0,88499.0,0.00603975]
["bitfinex","BTCUSD",1766207845689,0.06778988,88509.0,88499.0,0.00035975]
["bitfinex","BTCUSD",1766207845992,0.0004,88510.0,88499.0,0.00035975]
["bitfinex","BTCUSD",1766207846169,0.01129841,88508.0,88499.0,0.00035975]
["bitfinex","BTCUSD",1766207846374,0.0004,88510.0,88499.0,0.00035975]
["bitfinex","BTCUSD",1766207846584,0.01129828,88509.0,88499.0,0.00035975]
["bitfinex","BTCUSD",1766207848089,0.01129841,88508.0,88499.0,0.00035975]
["bitfinex","BTCUSD",1766207848283,0.01129854,88507.0,88499.0,0.00035975]
["bitfinex","BTCUSD",1766207848488,0.0357447,88509.0,88499.0,0.00035975]
["bitfinex","BTCUSD",1766207848708,0.01129828,88509.0,88499.0,0.00035975]
["bitfinex","BTCUSD",1766207848911,0.0357447,88509.0,88499.0,0.00035975]
["bitfinex","BTCUSD",1766207851783,0.01129841,88508.0,88499.0,0.00035975]
["bitfinex","BTCUSD",1766207852082,0.0357447,88509.0,88499.0,0.00035975]
["bitfinex","BTCUSD",1766207853045,0.01129841,88508.0,88499.0,0.00035975]
["bitfinex","BTCUSD",1766207853766,0.01129854,88507.0,88499.0,0.00035975]
["bitfinex","BTCUSD",1766207853915,0.01129866,88506.0,88499.0,0.00035975]
["bitfinex","BTCUSD",1766207854301,0.01129854,88507.0,88499.0,0.00035975]
["bitfinex","BTCUSD",1766207855666,0.02444642,88509.0,88499.0,0.00035975]
["bitfinex","BTCUSD",1766207855866,0.0357447,88509.0,88499.0,0.00035975]
["bitfinex","BTCUSD",1766207857282,0.01129841,88508.0,88499.0,0.00035975]
["bitfinex","BTCUSD",1766207857697,0.0357447,88509.0,88499.0,0.00035975]
["bitfinex","BTCUSD",1766207858051,0.11697834,88509.0,88499.0,0.00035975]
["bitfinex","BTCUSD",1766207859505,0.0357447,88509.0,88499.0,0.00035975]
["bitfinex","BTCUSD",1766207859883,0.01129841,88508.0,88499.0,0.00035975]
["bitfinex","BTCUSD",1766207860234,0.0357447,88509.0,88499.0,0.00035975]
["bitfinex","BTCUSD",1766207860428,0.02444642,88509.0,88499.0,0.00035975]
["bitfinex","BTCUSD",1766207860646,0.0357447,88509.0,88499.0,0.00035975]
["bitfinex","BTCUSD",1766207861063,0.02444642,88509.0,88499.0,0.00035975]
["bitfinex","BTCUSD",1766207861218,0.01129854,88507.0,88499.0,0.00035975]
["bitfinex","BTCUSD",1766207862014,0.01129841,88508.0,88499.0,0.00035975]
["bitfinex","BTCUSD",1766207863436,0.02444642,88509.0,88499.0,0.00035975]
["bitfinex","BTCUSD",1766207863636,0.55199084,88510.0,88499.0,0.00035975]
["bitfinex","BTCUSD",1766207863854,0.02444642,88509.0,88499.0,0.00035975]
["bitfinex","BTCUSD",1766207864015,0.0357447,88509.0,88499.0,0.00035975]
["bitfinex","BTCUSD",1766207864797,0.01129841,88508.0,88499.0,0.00035975]
["bitfinex","BTCUSD",1766207865000,0.0357447,88509.0,88499.0,0.00035975]
["bitfinex","BTCUSD",1766207865207,0.02444642,88509.0,88499.0,0.00035975]
["bitfinex","BTCUSD",1766207865623,0.01129841,88508.0,88499.0,0.00035975]
["bitfinex","BTCUSD",1766207865776,0.0357447,88509.0,88499.0,0.00035975]
["bitfinex","BTCUSD",1766207866338,0.02444642,88509.0,88499.0,0.00035975]
["bitfinex","BTCUSD",1766207867606,0.0989013,88509.0,88499.0,0.00035975]
["bitfinex","BTCUSD",1766207868199,0.11019958,88509.0,88499.0,0.00035975]
["bitfinex","BTCUSD",1766207868584,0.0989013,88509.0,88499.0,0.00035975]
["bitfinex","BTCUSD",1766207869599,0.02444642,88509.0,88499.0,0.00035975]
["bitfinex","BTCUSD",1766207870077,0.01129854,88507.0,88499.0,0.00035975]
["bitfinex","BTCUSD",1766207870234,0.02444642,88509.0,88499.0,0.00035975]
["bitfinex","BTCUSD",1766207870420,0.01129841,88508.0,88499.0,0.00035975]
["bitfinex","BTCUSD",1766207870620,0.0357447,88509.0,88499.0,0.00035975]
["bitfinex","BTCUSD",1766207871166,0.01129854,88507.0,88495.0,0.00568]
["bitfinex","BTCUSD",1766207871453,0.00035975,88507.0,88494.0,0.00568]
["bitfinex","BTCUSD",1766207882209,0.05649334,88506.0,88494.0,0.00568]
["bitfinex","BTCUSD",1766207882410,0.01129866,88506.0,88492.0,0.00568]
["bitfinex","BTCUSD",1766207882575,0.01129879,88505.0,88492.0,0.00568]
["bitfinex","BTCUSD",1766207882980,0.01129879,88505.0,88494.0,0.0019]
["bitfinex","BTCUSD",1766207883190,0.01129892,88504.0,88494.0,0.0019]
["bitfinex","BTCUSD",1766207883391,0.01129866,88506.0,88494.0,0.0019]
["bitfinex","BTCUSD",1766207883775,0.000549,88494.0,88485.0,0.01130058]
["bitfinex","BTCUSD",1766207884026,0.000549,88494.0,88485.0,5.8e-07]
["bitfinex","BTCUSD",1766207884415,0.01129981,88497.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766207884416,0.01129994,88496.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766207884617,0.01697969,88498.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766207885051,0.00568,88498.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766207886422,0.00568,88498.0,88482.0,0.01698173]
["bitfinex","BTCUSD",1766207887012,0.00568,88498.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766207887436,0.00568,88498.0,88481.0,0.01698186]
["bitfinex","BTCUSD",1766207887668,0.00568,88498.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766207887828,0.00568,88498.0,88481.0,0.01698186]
["bitfinex","BTCUSD",1766207888251,0.00568,88498.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766207888466,0.00568,88498.0,88485.0,0.15598135]
["bitfinex","BTCUSD",1766207888467,0.00513,88498.0,88485.0,0.15598135]
["bitfinex","BTCUSD",1766207888630,0.02260409,88504.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766207888631,0.02260409,88504.0,88490.0,0.13098071]
["bitfinex","BTCUSD",1766207888834,0.00568,88504.0,88493.0,0.11968]
["bitfinex","BTCUSD",1766207889076,0.00568,88504.0,88495.0,0.11968]
["bitfinex","BTCUSD",1766207890519,0.00568,88504.0,88496.0,0.11968]
["bitfinex","BTCUSD",1766207890758,0.00035975,88507.0,88500.0,0.11968]
["bitfinex","BTCUSD",1766207891092,0.00035975,88507.0,88499.0,0.14468]
["bitfinex","BTCUSD",1766207897112,0.00035975,88507.0,88496.0,0.11968]
["bitfinex","BTCUSD",1766207897312,0.00035975,88507.0,88495.0,0.00568]
["bitfinex","BTCUSD",1766207910036,0.00035975,88507.0,88495.0,0.12143]
["bitfinex","BTCUSD",1766207912285,0.00035975,88507.0,88497.0,0.14376]
["bitfinex","BTCUSD",1766207920333,0.00035975,88507.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766207920697,0.00035975,88507.0,88498.0,0.14868]
["bitfinex","BTCUSD",1766207920906,0.00035975,88507.0,88499.0,0.11625]
["bitfinex","BTCUSD",1766207923046,0.00035975,88507.0,88500.0,0.14868]
["bitfinex","BTCUSD",1766207923258,0.00608,88510.0,88499.0,0.15997956]
["bitfinex","BTCUSD",1766207923403,0.00613687,88510.0,88499.0,0.14868]
["bitfinex","BTCUSD",1766207923599,0.00613687,88510.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766207923799,0.00613687,88510.0,88499.0,0.14868]
["bitfinex","BTCUSD",1766207929437,0.00613687,88510.0,88499.0,0.15997956]
["bitfinex","BTCUSD",1766207929868,0.00613687,88510.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766207930271,0.00613687,88510.0,88499.0,0.15997956]
["bitfinex","BTCUSD",1766207930675,0.00613687,88510.0,88500.0,0.12754943]
["bitfinex","BTCUSD",1766207931103,0.00613687,88510.0,88500.0,0.11625]
["bitfinex","BTCUSD",1766207931738,0.00613687,88510.0,88500.0,0.12754943]
["bitfinex","BTCUSD",1766207932101,0.00613687,88510.0,88500.0,0.11625]
["bitfinex","BTCUSD",1766207932307,0.00613687,88510.0,88501.0,0.14868]
["bitfinex","BTCUSD",1766207932308,0.00045687,88510.0,88501.0,0.14868]
["bitfinex","BTCUSD",1766207932488,0.00045687,88510.0,88500.0,0.5402567]
["bitfinex","BTCUSD",1766207932489,0.00045687,88510.0,88503.0,0.11625]
["bitfinex","BTCUSD",1766207939257,0.00045687,88510.0,88503.0,0.12754905]
["bitfinex","BTCUSD",1766207939759,0.00045687,88510.0,88503.0,0.11625]
["bitfinex","BTCUSD",1766207940261,0.00045687,88510.0,88503.0,0.12754905]
["bitfinex","BTCUSD",1766207940464,0.00608,88512.0,88506.0,0.14868]
["bitfinex","BTCUSD",1766207940710,0.00612058,88512.0,88507.0,0.11625]
["bitfinex","BTCUSD",1766207941137,0.00044058,88512.0,88507.0,0.11625]
["bitfinex","BTCUSD",1766207941503,0.00044058,88512.0,88507.0,0.115701]
["bitfinex","BTCUSD",1766207942376,0.0005287,88518.0,88506.0,0.14868]
["bitfinex","BTCUSD",1766207942583,0.0005287,88518.0,88506.0,0.14876943]
["bitfinex","BTCUSD",1766207942783,0.0112979,88512.0,88506.0,8.943e-05]
["bitfinex","BTCUSD",1766207942998,0.01129764,88514.0,88506.0,8.943e-05]
["bitfinex","BTCUSD",1766207943454,0.01129752,88515.0,88506.0,8.943e-05]
["bitfinex","BTCUSD",1766207943681,0.01129726,88517.0,88506.0,8.943e-05]
["bitfinex","BTCUSD",1766207943859,0.01182583,88518.0,88506.0,8.943e-05]
["bitfinex","BTCUSD",1766207944756,0.01129726,88517.0,88506.0,8.943e-05]
["bitfinex","BTCUSD",1766207945233,0.01182583,88518.0,88506.0,8.943e-05]
["bitfinex","BTCUSD",1766207945682,0.01129726,88517.0,88506.0,8.943e-05]
["bitfinex","BTCUSD",1766207945859,0.01182583,88518.0,88506.0,8.943e-05]
["bitfinex","BTCUSD",1766207946241,0.01129726,88517.0,88506.0,8.943e-05]
["bitfinex","BTCUSD",1766207946431,0.01129752,88515.0,88506.0,8.943e-05]
["bitfinex","BTCUSD",1766207946654,0.01129764,88514.0,88506.0,8.943e-05]
["bitfinex","BTCUSD",1766207946816,0.01129739,88516.0,88506.0,8.943e-05]
["bitfinex","BTCUSD",1766207947003,0.01129726,88517.0,88506.0,8.943e-05]
["bitfinex","BTCUSD",1766207947198,0.01182583,88518.0,88506.0,8.943e-05]
["bitfinex","BTCUSD",1766207949846,0.0005287,88518.0,88506.0,8.943e-05]
["bitfinex","BTCUSD",1766207950920,0.01182583,88518.0,88506.0,8.943e-05]
["bitfinex","BTCUSD",1766207951491,0.02444218,88519.0,88518.0,0.000549]
["bitfinex","BTCUSD",1766207951778,0.00568,88519.0,88515.0,0.12472]
["bitfinex","BTCUSD",1766207951990,0.00568,88519.0,88514.0,0.15648]
["bitfinex","BTCUSD",1766207952361,0.00568,88519.0,88511.0,0.12472]
["bitfinex","BTCUSD",1766207952835,0.00568,88519.0,88510.0,0.03395322]
["bitfinex","BTCUSD",1766207953370,0.00568,88519.0,88508.0,0.16777841]
["bitfinex","BTCUSD",1766207953573,0.00568,88519.0,88509.0,0.03395322]
["bitfinex","BTCUSD",1766207955084,0.00568,88519.0,88509.0,0.0452515]
["bitfinex","BTCUSD",1766207955504,0.00568,88519.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766207955705,0.00568,88519.0,88508.0,0.29249841]
["bitfinex","BTCUSD",1766207956020,0.00568,88519.0,88510.0,0.03395322]
["bitfinex","BTCUSD",1766207956666,0.00568,88519.0,88510.0,0.04525137]
["bitfinex","BTCUSD",1766207956865,0.00568,88519.0,88510.0,0.16997137]
["bitfinex","BTCUSD",1766207957067,0.00598752,88519.0,88510.0,0.16997137]
["bitfinex","BTCUSD",1766207957383,0.00024602,88517.0,88510.0,0.15867322]
["bitfinex","BTCUSD",1766207958169,0.00024602,88517.0,88510.0,0.16997137]
["bitfinex","BTCUSD",1766207958809,0.00024602,88517.0,88510.0,0.15867322]
["bitfinex","BTCUSD",1766207959019,0.00024602,88517.0,88510.0,0.16997137]
["bitfinex","BTCUSD",1766207959687,0.00024602,88517.0,88510.0,0.15867322]
["bitfinex","BTCUSD",1766207960533,0.00024602,88517.0,88510.0,0.16997137]
["bitfinex","BTCUSD",1766207960740,0.00024602,88517.0,88510.0,0.15867322]
["bitfinex","BTCUSD",1766207960958,0.00024602,88517.0,88510.0,0.16997137]
["bitfinex","BTCUSD",1766207961970,0.00024602,88517.0,88510.0,0.15867322]
["bitfinex","BTCUSD",1766207962591,0.00024602,88517.0,88510.0,0.16997137]
["bitfinex","BTCUSD",1766207963220,0.00024602,88517.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766207963479,0.00024602,88517.0,88512.0,0.12472]
["bitfinex","BTCUSD",1766207963893,0.00568,88521.0,88510.0,0.04525137]
["bitfinex","BTCUSD",1766207964083,0.00568,88522.0,88510.0,0.03395322]
["bitfinex","BTCUSD",1766207965007,0.00568,88522.0,88510.0,0.04525137]
["bitfinex","BTCUSD",1766207965864,0.00568,88522.0,88510.0,0.03395322]
["bitfinex","BTCUSD",1766207966074,0.00568,88522.0,88510.0,0.04525137]
["bitfinex","BTCUSD",1766207967167,0.00568,88522.0,88510.0,0.03395322]
["bitfinex","BTCUSD",1766207967345,0.00568,88522.0,88510.0,0.16787137]
["bitfinex","BTCUSD",1766207967658,0.00568,88522.0,88510.0,0.15657322]
["bitfinex","BTCUSD",1766207967864,0.00568,88522.0,88510.0,0.16787137]
["bitfinex","BTCUSD",1766207969022,0.00568,88522.0,88510.0,0.15657322]
["bitfinex","BTCUSD",1766207969781,0.00568,88522.0,88510.0,0.16787137]
["bitfinex","BTCUSD",1766207971975,0.00568,88522.0,88511.0,0.12262]
["bitfinex","BTCUSD",1766207972829,0.00568,88522.0,88512.0,0.16131]
["bitfinex","BTCUSD",1766207973028,0.00568,88522.0,88514.0,0.16131]
["bitfinex","BTCUSD",1766207973229,0.00568,88522.0,88515.0,0.12262]
["bitfinex","BTCUSD",1766207975738,0.00568,88522.0,88514.0,0.16131]
["bitfinex","BTCUSD",1766207979260,0.00568,88522.0,88511.0,0.11508]
["bitfinex","BTCUSD",1766207980481,0.00568,88522.0,88511.0,0.12637803]
["bitfinex","BTCUSD",1766207981144,0.00568,88522.0,88511.0,0.11508]
["bitfinex","BTCUSD",1766207981310,0.00568,88522.0,88511.0,0.12637803]
["bitfinex","BTCUSD",1766207981689,0.00568,88522.0,88511.0,0.11508]
["bitfinex","BTCUSD",1766207982097,0.00568,88522.0,88512.0,0.11508]
["bitfinex","BTCUSD",1766207987954,0.00568,88522.0,88512.0,0.1263779]
["bitfinex","BTCUSD",1766207988106,0.00568,88522.0,88512.0,0.11508]
["bitfinex","BTCUSD",1766207988546,0.00568,88522.0,88512.0,0.1263779]
["bitfinex","BTCUSD",1766207989445,0.00568,88522.0,88512.0,0.11508]
["bitfinex","BTCUSD",1766207989821,0.00568,88522.0,88512.0,0.1263779]
["bitfinex","BTCUSD",1766207990044,0.00568,88522.0,88512.0,0.11508]
["bitfinex","BTCUSD",1766207990427,0.00568,88522.0,88512.0,0.2725179]
["bitfinex","BTCUSD",1766207990828,0.00568,88522.0,88512.0,0.26122]
["bitfinex","BTCUSD",1766207995546,0.00568,88522.0,88510.0,0.04525137]
["bitfinex","BTCUSD",1766207995753,0.00568,88522.0,88510.0,0.03395322]
["bitfinex","BTCUSD",1766207998295,0.00568,88522.0,88510.0,0.14903322]
["bitfinex","BTCUSD",1766207998602,0.00568,88522.0,88510.0,0.16033137]
["bitfinex","BTCUSD",1766207998982,0.00568,88522.0,88510.0,0.14903322]
["bitfinex","BTCUSD",1766207999163,0.00568,88522.0,88510.0,0.16033137]
["bitfinex","BTCUSD",1766207999502,0.00568,88522.0,88511.0,0.11508]
["bitfinex","BTCUSD",1766208003095,0.00568,88522.0,88510.0,0.18009322]
["bitfinex","BTCUSD",1766208003276,0.01697662,88522.0,88510.0,0.03395322]
["bitfinex","BTCUSD",1766208003616,0.54008904,88520.0,88510.0,0.03395322]
["bitfinex","BTCUSD",1766208003912,0.02441434,88519.0,88510.0,0.03395322]
["bitfinex","BTCUSD",1766208004210,0.02441434,88519.0,88506.0,0.00576943]
["bitfinex","BTCUSD",1766208004413,0.02441434,88519.0,88507.0,0.03395322]
["bitfinex","BTCUSD",1766208006597,0.02441434,88519.0,88507.0,0.15829322]
["bitfinex","BTCUSD",1766208006971,0.02441434,88519.0,88507.0,0.12434]
["bitfinex","BTCUSD",1766208007175,0.02441434,88519.0,88507.0,0.13563854]
["bitfinex","BTCUSD",1766208007409,0.02441434,88519.0,88508.0,0.03395322]
["bitfinex","BTCUSD",1766208010942,0.02441434,88519.0,88509.0,0.13563828]
["bitfinex","BTCUSD",1766208011149,0.00568,88522.0,88509.0,0.12434]
["bitfinex","BTCUSD",1766208011479,0.00568,88522.0,88510.0,0.12434]
["bitfinex","BTCUSD",1766208013432,0.00568,88522.0,88510.0,0.13563815]
["bitfinex","BTCUSD",1766208013638,0.00568,88522.0,88510.0,0.12434]
["bitfinex","BTCUSD",1766208014289,0.00568,88522.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766208014496,0.00568,88522.0,88515.0,0.14739]
["bitfinex","BTCUSD",1766208014696,0.00568,88522.0,88517.0,0.27173]
["bitfinex","BTCUSD",1766208028554,0.00568,88522.0,88517.0,0.14739]
["bitfinex","BTCUSD",1766208030343,0.00568,88522.0,88513.0,0.11918]
["bitfinex","BTCUSD",1766208030838,0.03009434,88522.0,88513.0,0.11918]
["bitfinex","BTCUSD",1766208035558,0.03012082,88522.0,88513.0,0.11918]
["bitfinex","BTCUSD",1766208036154,0.03012082,88522.0,88513.0,0.15204]
["bitfinex","BTCUSD",1766208036355,0.03012082,88522.0,88514.0,0.11852]
["bitfinex","BTCUSD",1766208038892,0.02957182,88522.0,88515.0,0.27056]
["bitfinex","BTCUSD",1766208039179,0.005131,88522.0,88515.0,0.27056]
["bitfinex","BTCUSD",1766208043479,0.005131,88522.0,88513.0,0.27056]
["bitfinex","BTCUSD",1766208043612,1e-06,88522.0,88517.0,0.15204]
["bitfinex","BTCUSD",1766208043817,1e-06,88522.0,88518.0,0.117971]
["bitfinex","BTCUSD",1766208046281,1e-06,88522.0,88517.0,0.15204]
["bitfinex","BTCUSD",1766208049766,1e-06,88522.0,88517.0,0.18259352]
["bitfinex","BTCUSD",1766208050698,1e-06,88522.0,88518.0,0.11852]
["bitfinex","BTCUSD",1766208051078,1e-06,88522.0,88518.0,0.12981598]
["bitfinex","BTCUSD",1766208054849,0.00024598,88525.0,88520.0,0.022622]
["bitfinex","BTCUSD",1766208055056,0.01129496,88535.0,88527.0,0.15204]
["bitfinex","BTCUSD",1766208055421,0.01129471,88537.0,88528.0,0.11852]
["bitfinex","BTCUSD",1766208055598,0.00024594,88533.0,88528.0,0.11852]
["bitfinex","BTCUSD",1766208056694,0.00024594,88533.0,88529.0,0.0112942]
["bitfinex","BTCUSD",1766208057426,0.54007251,88540.0,88533.0,0.118765]
["bitfinex","BTCUSD",1766208057644,0.00564,88542.0,88533.0,0.27056]
["bitfinex","BTCUSD",1766208057844,0.00564,88542.0,88534.0,0.11852]
["bitfinex","BTCUSD",1766208058052,0.00564,88542.0,88534.0,0.12981356]
["bitfinex","BTCUSD",1766208058274,0.00564,88542.0,88536.0,0.11852]
["bitfinex","BTCUSD",1766208058475,0.00564,88542.0,88534.0,0.01129356]
["bitfinex","BTCUSD",1766208058476,0.00564,88544.0,88538.0,0.11852]
["bitfinex","BTCUSD",1766208058682,0.60667251,88550.0,88542.0,0.11852]
["bitfinex","BTCUSD",1766208058888,0.00055,88542.0,88537.0,0.11852]
["bitfinex","BTCUSD",1766208059291,0.01129343,88547.0,88537.0,0.11852]
["bitfinex","BTCUSD",1766208060946,0.0112933,88548.0,88537.0,0.11852]
["bitfinex","BTCUSD",1766208061153,0.01129356,88546.0,88537.0,0.11852]
["bitfinex","BTCUSD",1766208061340,0.0112933,88548.0,88537.0,0.11852]
["bitfinex","BTCUSD",1766208061542,0.0666,88550.0,88548.0,0.000549]
["bitfinex","BTCUSD",1766208061745,0.0666,88550.0,88542.0,0.27056]
["bitfinex","BTCUSD",1766208062044,0.0666,88550.0,88543.0,0.11852]
["bitfinex","BTCUSD",1766208062283,0.05646093,88557.0,88541.0,0.00564]
["bitfinex","BTCUSD",1766208062284,0.04064158,88581.0,88550.0,0.11852]
["bitfinex","BTCUSD",1766208062494,0.00099999,88590.0,88545.0,0.022622]
["bitfinex","BTCUSD",1766208062495,0.05643627,88596.0,88579.0,0.11852]
["bitfinex","BTCUSD",1766208062702,0.05643627,88596.0,88567.0,0.05645417]
["bitfinex","BTCUSD",1766208062703,0.01128833,88587.0,88559.0,0.11852]
["bitfinex","BTCUSD",1766208062916,0.16338,88579.0,88561.0,0.141142]
["bitfinex","BTCUSD",1766208063117,0.16338,88573.0,88561.0,0.15243365]
["bitfinex","BTCUSD",1766208063345,0.01128897,88582.0,88573.0,0.00055]
["bitfinex","BTCUSD",1766208063732,0.01128897,88582.0,88568.0,0.11852]
["bitfinex","BTCUSD",1766208063733,0.55136135,88583.0,88568.0,0.11852]
["bitfinex","BTCUSD",1766208063935,0.00568,88582.0,88568.0,0.11852]
["bitfinex","BTCUSD",1766208064746,0.00568,88582.0,88571.0,0.15889]
["bitfinex","BTCUSD",1766208064951,0.00568,88582.0,88572.0,0.12308]
["bitfinex","BTCUSD",1766208065180,0.00568,88581.0,88572.0,0.12308]
["bitfinex","BTCUSD",1766208065372,0.00568,88581.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766208065373,0.0402,88599.0,88576.0,0.12308]
["bitfinex","BTCUSD",1766208065635,0.04524,88592.0,88580.0,0.15889]
["bitfinex","BTCUSD",1766208065839,0.54007251,88590.0,88582.0,0.12308]
["bitfinex","BTCUSD",1766208066037,0.04524,88592.0,88582.0,0.28197]
["bitfinex","BTCUSD",1766208066207,0.04524,88592.0,88583.0,0.12308]
["bitfinex","BTCUSD",1766208066622,0.0002,88599.0,88587.0,0.12308]
["bitfinex","BTCUSD",1766208066623,0.08544,88599.0,88587.0,0.12308]
["bitfinex","BTCUSD",1766208066824,0.0002,88599.0,88589.0,0.03391008]
["bitfinex","BTCUSD",1766208067188,0.00568,88597.0,88594.0,0.12308]
["bitfinex","BTCUSD",1766208067363,0.0002,88599.0,88595.0,0.122531]
["bitfinex","BTCUSD",1766208067561,0.00055,88595.0,88587.0,0.15889]
["bitfinex","BTCUSD",1766208067781,0.00055,88595.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766208067920,0.00666,88600.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766208068125,0.00666,88600.0,88590.0,0.17017795]
["bitfinex","BTCUSD",1766208068331,0.00666,88600.0,88591.0,0.022622]
["bitfinex","BTCUSD",1766208068942,0.00568,88601.0,88591.0,0.022622]
["bitfinex","BTCUSD",1766208069154,0.00568,88601.0,88591.0,0.181512]
["bitfinex","BTCUSD",1766208069358,0.00568,88601.0,88592.0,0.12308]
["bitfinex","BTCUSD",1766208069557,0.00568,88601.0,88595.0,0.12308]
["bitfinex","BTCUSD",1766208069932,0.00455103,88601.0,88595.0,0.12308]
["bitfinex","BTCUSD",1766208070153,0.00104433,88596.0,88595.0,0.12308]
["bitfinex","BTCUSD",1766208070356,3.3e-07,88601.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766208070517,0.00160278,88603.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766208070518,0.00160278,88603.0,88601.0,5.4e-05]
["bitfinex","BTCUSD",1766208070720,0.00160278,88603.0,88598.0,0.12308]
["bitfinex","BTCUSD",1766208071035,2.78e-06,88603.0,88602.0,0.00568]
["bitfinex","BTCUSD",1766208071241,2.78e-06,88603.0,88602.0,0.12876]
["bitfinex","BTCUSD",1766208072069,2.78e-06,88603.0,88602.0,0.28765]
["bitfinex","BTCUSD",1766208072900,0.04524,88619.0,88602.0,0.01696642]
["bitfinex","BTCUSD",1766208073104,0.04524,88619.0,88610.0,0.12308]
["bitfinex","BTCUSD",1766208073453,0.00568,88624.0,88611.0,0.122586]
["bitfinex","BTCUSD",1766208073626,0.00055,88611.0,88606.0,0.00568]
["bitfinex","BTCUSD",1766208073829,0.17549426,88619.0,88608.0,0.022622]
["bitfinex","BTCUSD",1766208074127,0.16421,88619.0,88608.0,0.022622]
["bitfinex","BTCUSD",1766208074736,0.17549426,88619.0,88608.0,0.022622]
["bitfinex","BTCUSD",1766208074890,0.17549324,88627.0,88608.0,0.181512]
["bitfinex","BTCUSD",1766208075091,0.17549324,88627.0,88610.0,0.15889]
["bitfinex","BTCUSD",1766208075092,0.01128362,88624.0,88610.0,0.15889]
["bitfinex","BTCUSD",1766208075293,0.01128375,88623.0,88612.0,0.15889]
["bitfinex","BTCUSD",1766208075523,0.01128375,88623.0,88613.0,0.12308]
["bitfinex","BTCUSD",1766208075922,0.011284,88621.0,88613.0,0.12253]
["bitfinex","BTCUSD",1766208076159,0.0005526,88614.0,88613.0,0.12253]
["bitfinex","BTCUSD",1766208076749,0.01128387,88622.0,88614.0,0.0005464]
["bitfinex","BTCUSD",1766208076894,0.011284,88621.0,88614.0,0.0005464]
["bitfinex","BTCUSD",1766208077094,0.011284,88621.0,88613.0,0.15889]
["bitfinex","BTCUSD",1766208077303,0.011284,88621.0,88615.0,0.011284]
["bitfinex","BTCUSD",1766208077508,0.01128387,88622.0,88615.0,0.011284]
["bitfinex","BTCUSD",1766208078277,0.01128375,88623.0,88616.0,1e-08]
["bitfinex","BTCUSD",1766208078405,0.01128387,88622.0,88616.0,1e-08]
["bitfinex","BTCUSD",1766208078610,0.01128387,88622.0,88616.0,0.00010781]
["bitfinex","BTCUSD",1766208078996,0.01128375,88623.0,88616.0,0.00010781]
["bitfinex","BTCUSD",1766208079642,0.01128387,88622.0,88616.0,0.00010781]
["bitfinex","BTCUSD",1766208081105,0.01128375,88623.0,88616.0,0.00010781]
["bitfinex","BTCUSD",1766208081317,0.01128387,88622.0,88616.0,0.00010781]
["bitfinex","BTCUSD",1766208082337,0.011284,88621.0,88616.0,0.00010781]
["bitfinex","BTCUSD",1766208082836,0.00024554,88622.0,88616.0,0.00010781]
["bitfinex","BTCUSD",1766208085197,0.01128349,88625.0,88616.0,0.05794762]
["bitfinex","BTCUSD",1766208085198,0.00568,88625.0,88616.0,0.05794762]
["bitfinex","BTCUSD",1766208085428,0.1217,88620.0,88608.0,0.00568]
["bitfinex","BTCUSD",1766208085576,0.12205998,88620.0,88614.0,0.03391449]
["bitfinex","BTCUSD",1766208085926,0.00035998,88620.0,88614.0,0.03391449]
["bitfinex","BTCUSD",1766208086261,0.00035998,88620.0,88614.0,0.03062435]
["bitfinex","BTCUSD",1766208086571,0.00035998,88620.0,88609.0,0.1623]
["bitfinex","BTCUSD",1766208087219,0.00035998,88620.0,88610.0,0.11579]
["bitfinex","BTCUSD",1766208087429,0.01164411,88620.0,88610.0,0.14945649]
["bitfinex","BTCUSD",1766208087644,0.00035998,88620.0,88610.0,0.115542]
["bitfinex","BTCUSD",1766208087985,0.00035998,88620.0,88611.0,0.03391449]
["bitfinex","BTCUSD",1766208088858,0.06806531,88620.0,88611.0,0.03391449]
["bitfinex","BTCUSD",1766208089063,0.0564213,88619.0,88611.0,0.03391449]
["bitfinex","BTCUSD",1766208089269,0.15431,88613.0,88605.0,0.00568]
["bitfinex","BTCUSD",1766208089410,0.15431,88612.0,88599.0,0.1623]
["bitfinex","BTCUSD",1766208089610,0.15431,88612.0,88605.0,0.022622]
["bitfinex","BTCUSD",1766208092994,0.01128617,88604.0,88594.0,0.11579]
["bitfinex","BTCUSD",1766208093120,0.06771952,88601.0,88595.0,0.00568]
["bitfinex","BTCUSD",1766208093328,0.15431,88595.0,88590.0,0.03391971]
["bitfinex","BTCUSD",1766208093595,0.27601,88592.0,88584.0,0.00568]
["bitfinex","BTCUSD",1766208093784,0.01128846,88586.0,88576.0,0.27809]
["bitfinex","BTCUSD",1766208093960,0.15431,88585.0,88576.0,0.00568]
["bitfinex","BTCUSD",1766208094200,0.153761,88585.0,88576.0,0.00568]
["bitfinex","BTCUSD",1766208094360,0.153761,88585.0,88575.0,0.00568]
["bitfinex","BTCUSD",1766208094762,0.153761,88585.0,88575.0,0.00576943]
["bitfinex","BTCUSD",1766208095990,0.153761,88585.0,88575.0,0.12280943]
["bitfinex","BTCUSD",1766208096183,0.153761,88585.0,88576.0,0.022622]
["bitfinex","BTCUSD",1766208096567,0.153761,88585.0,88576.0,0.01272488]
["bitfinex","BTCUSD",1766208097444,0.153761,88585.0,88575.0,0.00576943]
["bitfinex","BTCUSD",1766208097799,0.153761,88585.0,88576.0,0.022622]
["bitfinex","BTCUSD",1766208098199,0.153761,88585.0,88576.0,0.01466895]
["bitfinex","BTCUSD",1766208099434,0.03392784,88584.0,88576.0,0.01466895]
["bitfinex","BTCUSD",1766208100715,0.03337784,88584.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766208101050,0.00568,88591.0,88586.0,0.2828]
["bitfinex","BTCUSD",1766208101212,4.92e-06,88591.0,88587.0,0.11704]
["bitfinex","BTCUSD",1766208101417,0.05648566,88608.0,88588.0,0.16576]
["bitfinex","BTCUSD",1766208101624,0.03392385,88601.0,88592.0,0.16576]
["bitfinex","BTCUSD",1766208101824,0.00568,88600.0,88593.0,0.11704]
["bitfinex","BTCUSD",1766208102757,0.00568,88600.0,88592.0,0.16576]
["bitfinex","BTCUSD",1766208103670,0.03392385,88601.0,88594.0,0.16576]
["bitfinex","BTCUSD",1766208103884,0.000549,88594.0,88591.0,0.11704]
["bitfinex","BTCUSD",1766208104046,0.16036,88602.0,88587.0,0.2828]
["bitfinex","BTCUSD",1766208104275,0.16036,88601.0,88591.0,0.03392109]
["bitfinex","BTCUSD",1766208104562,0.16036,88601.0,88592.0,0.00568]
["bitfinex","BTCUSD",1766208105070,0.16036,88601.0,88591.0,0.03392109]
["bitfinex","BTCUSD",1766208105071,0.11371,88600.0,88591.0,0.03392109]
["bitfinex","BTCUSD",1766208105284,0.00055,88591.0,88582.0,0.11704]
["bitfinex","BTCUSD",1766208105470,0.00055,88591.0,88586.0,0.00568]
["bitfinex","BTCUSD",1766208105837,0.16036,88597.0,88587.0,0.03392381]
["bitfinex","BTCUSD",1766208106258,0.16036,88597.0,88586.0,0.00568]
["bitfinex","BTCUSD",1766208106471,0.16036,88597.0,88586.0,0.03960381]
["bitfinex","BTCUSD",1766208107361,0.11371,88596.0,88586.0,0.03960381]
["bitfinex","BTCUSD",1766208107524,0.11371,88596.0,88586.0,0.03905481]
["bitfinex","BTCUSD",1766208107525,0.16036,88595.0,88586.0,0.03905481]
["bitfinex","BTCUSD",1766208109404,0.16036,88594.0,88586.0,0.03905481]
["bitfinex","BTCUSD",1766208109898,0.16036,88585.0,88575.0,8.943e-05]
["bitfinex","BTCUSD",1766208110039,0.27407,88585.0,88575.0,8.943e-05]
["bitfinex","BTCUSD",1766208110250,0.16036,88584.0,88575.0,0.00576943]
["bitfinex","BTCUSD",1766208116708,0.00055,88575.0,88570.0,0.00568]
["bitfinex","BTCUSD",1766208116931,0.00055,88575.0,88570.0,0.00010217]
["bitfinex","BTCUSD",1766208117135,0.17164999,88574.0,88570.0,2.17e-06]
["bitfinex","BTCUSD",1766208117335,0.16036,88574.0,88570.0,2.17e-06]
["bitfinex","BTCUSD",1766208119290,0.16036,88571.0,88570.0,2.17e-06]
["bitfinex","BTCUSD",1766208120414,0.36445505,88571.0,88570.0,2.17e-06]
["bitfinex","BTCUSD",1766208120989,0.37013505,88571.0,88570.0,2.17e-06]
["bitfinex","BTCUSD",1766208121194,0.27407,88568.0,88549.0,4.63e-06]
["bitfinex","BTCUSD",1766208121365,0.27407,88568.0,88530.0,0.60014268]
["bitfinex","BTCUSD",1766208121366,0.11371,88548.0,88534.0,0.32242193]
["bitfinex","BTCUSD",1766208121588,0.00028937,88549.0,88534.0,0.32242193]
["bitfinex","BTCUSD",1766208121589,0.000255,88539.0,88534.0,0.03394193]
["bitfinex","BTCUSD",1766208121766,0.000255,88539.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1766208121767,0.17165458,88538.0,88529.0,0.00568]
["bitfinex","BTCUSD",1766208121974,0.12500484,88536.0,88529.0,0.00010786]
["bitfinex","BTCUSD",1766208122177,0.16036,88535.0,88529.0,0.00010786]
["bitfinex","BTCUSD",1766208122382,0.01697458,88538.0,88535.0,4e-06]
["bitfinex","BTCUSD",1766208122706,0.022622,88536.0,88535.0,4e-06]
["bitfinex","BTCUSD",1766208123011,0.022622,88536.0,88529.0,0.00010786]
["bitfinex","BTCUSD",1766208125097,0.00568,88538.0,88529.0,0.00010786]
["bitfinex","BTCUSD",1766208125307,0.022622,88535.0,88529.0,0.00010786]
["bitfinex","BTCUSD",1766208127028,0.00568,88538.0,88532.0,0.11287]
["bitfinex","BTCUSD",1766208127169,0.00568,88538.0,88532.0,0.29424]
["bitfinex","BTCUSD",1766208127376,0.00568,88538.0,88535.0,0.00067593]
["bitfinex","BTCUSD",1766208127583,0.00568,88538.0,88532.0,0.29424]
["bitfinex","BTCUSD",1766208127996,0.00568,88538.0,88532.0,0.30553535]
["bitfinex","BTCUSD",1766208128208,0.03394665,88541.0,88532.0,0.30553535]
["bitfinex","BTCUSD",1766208128413,0.00568,88543.0,88534.0,0.29424]
["bitfinex","BTCUSD",1766208128618,0.00568,88543.0,88534.0,0.30553509]
["bitfinex","BTCUSD",1766208128839,0.001095,88534.0,88529.0,0.00010786]
["bitfinex","BTCUSD",1766208129498,0.17677,88537.0,88529.0,0.00010786]
["bitfinex","BTCUSD",1766208130430,0.17677,88537.0,88529.0,8.6e-07]
["bitfinex","BTCUSD",1766208132097,0.00568,88536.0,88529.0,8.6e-07]
["bitfinex","BTCUSD",1766208132676,0.00568,88536.0,88522.0,0.19266662]
["bitfinex","BTCUSD",1766208132677,0.12235,88533.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766208132881,0.022622,88520.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766208133079,0.022622,88520.0,88500.0,0.53921999]
["bitfinex","BTCUSD",1766208133312,0.01129752,88515.0,88504.0,0.00568]
["bitfinex","BTCUSD",1766208133625,0.31041764,88514.0,88501.0,0.00568]
["bitfinex","BTCUSD",1766208133846,0.17677,88513.0,88501.0,0.00568]
["bitfinex","BTCUSD",1766208134392,0.00568,88514.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766208134619,0.00568,88514.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766208134821,0.00568,88514.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766208135182,0.00568,88514.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766208135383,0.00568,88514.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766208135671,0.00568,88514.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766208135874,0.04524,88528.0,88513.0,0.11287]
["bitfinex","BTCUSD",1766208136049,0.022622,88521.0,88518.0,0.53921999]
["bitfinex","BTCUSD",1766208136249,2e-06,88521.0,88516.0,0.11287]
["bitfinex","BTCUSD",1766208136459,2e-06,88521.0,88517.0,0.01355671]
["bitfinex","BTCUSD",1766208136612,2e-06,88521.0,88516.0,0.29424]
["bitfinex","BTCUSD",1766208137232,0.00568,88524.0,88523.0,0.049998]
["bitfinex","BTCUSD",1766208137850,0.00568,88524.0,88523.0,0.049449]
["bitfinex","BTCUSD",1766208140303,0.005131,88524.0,88523.0,0.049449]
["bitfinex","BTCUSD",1766208141809,0.17677,88531.0,88523.0,0.049449]
["bitfinex","BTCUSD",1766208142010,0.022622,88524.0,88523.0,0.049449]
["bitfinex","BTCUSD",1766208144722,0.18259,88523.0,88505.0,0.30629]
["bitfinex","BTCUSD",1766208144865,0.18259,88518.0,88505.0,0.18885]
["bitfinex","BTCUSD",1766208145062,0.022622,88510.0,88505.0,0.18885]
["bitfinex","BTCUSD",1766208146505,0.022622,88510.0,88505.0,0.00568]
["bitfinex","BTCUSD",1766208147734,0.205212,88510.0,88500.0,0.54007719]
["bitfinex","BTCUSD",1766208148093,0.205212,88510.0,88500.0,0.54575719]
["bitfinex","BTCUSD",1766208148094,0.18259,88508.0,88500.0,0.54575719]
["bitfinex","BTCUSD",1766208148767,0.18259,88508.0,88500.0,0.55705662]
["bitfinex","BTCUSD",1766208148994,0.18259,88508.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766208149194,0.00568,88515.0,88507.0,0.12312]
["bitfinex","BTCUSD",1766208149351,0.00568,88515.0,88509.0,0.12312]
["bitfinex","BTCUSD",1766208149555,0.00568,88515.0,88507.0,0.18317]
["bitfinex","BTCUSD",1766208151751,0.00568,88515.0,88507.0,0.19446854]
["bitfinex","BTCUSD",1766208152186,0.00568,88515.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766208152688,0.00568,88515.0,88507.0,0.19446854]
["bitfinex","BTCUSD",1766208153295,0.00568,88515.0,88507.0,0.18317]
["bitfinex","BTCUSD",1766208154018,0.00568,88515.0,88507.0,0.19446854]
["bitfinex","BTCUSD",1766208154255,0.00568,88515.0,88507.0,0.18317]
["bitfinex","BTCUSD",1766208154551,0.022622,88510.0,88504.0,0.12312]
["bitfinex","BTCUSD",1766208154733,0.022622,88510.0,88500.0,0.0734763]
["bitfinex","BTCUSD",1766208154734,0.00055,88504.0,88500.0,0.54575719]
["bitfinex","BTCUSD",1766208154890,0.00055,88504.0,88500.0,0.00568]
["bitfinex","BTCUSD",1766208155228,0.022622,88510.0,88500.0,0.00568]
["bitfinex","BTCUSD",1766208155428,0.022622,88510.0,88500.0,0.54575719]
["bitfinex","BTCUSD",1766208155990,0.022622,88510.0,88500.0,0.54586506]
["bitfinex","BTCUSD",1766208157292,0.022622,88510.0,88500.0,0.54766506]
["bitfinex","BTCUSD",1766208157496,0.022622,88510.0,88500.0,0.00758787]
["bitfinex","BTCUSD",1766208157725,0.022622,88510.0,88493.0,0.12059]
["bitfinex","BTCUSD",1766208157726,0.01129828,88509.0,88493.0,0.12059]
["bitfinex","BTCUSD",1766208157901,0.18919,88504.0,88494.0,0.00568]
["bitfinex","BTCUSD",1766208160545,0.18919,88504.0,88494.0,0.0169802]
["bitfinex","BTCUSD",1766208160691,0.18919,88504.0,88494.0,0.00568]
["bitfinex","BTCUSD",1766208160891,0.18919,88504.0,88494.0,0.0169802]
["bitfinex","BTCUSD",1766208161098,0.18919,88504.0,88494.0,0.00568]
["bitfinex","BTCUSD",1766208161504,0.18919,88504.0,88494.0,0.0169802]
["bitfinex","BTCUSD",1766208161708,0.18919,88504.0,88494.0,0.00568]
["bitfinex","BTCUSD",1766208162064,0.18919,88504.0,88493.0,0.00035975]
["bitfinex","BTCUSD",1766208162065,0.022622,88496.0,88493.0,0.00035975]
["bitfinex","BTCUSD",1766208162509,0.022073,88496.0,88493.0,0.00035975]
["bitfinex","BTCUSD",1766208163299,0.18919,88503.0,88493.0,0.00035975]
["bitfinex","BTCUSD",1766208163674,0.022622,88496.0,88493.0,0.00035975]
["bitfinex","BTCUSD",1766208164492,0.022622,88496.0,88490.0,0.00568]
["bitfinex","BTCUSD",1766208164493,0.000359,88493.0,88490.0,0.00568]
["bitfinex","BTCUSD",1766208164698,0.00035969,88493.0,88490.0,0.00568]
["bitfinex","BTCUSD",1766208165079,0.00568,88502.0,88501.0,0.1753]
["bitfinex","BTCUSD",1766208165282,0.022622,88510.0,88502.0,0.12114]
["bitfinex","BTCUSD",1766208165641,0.00568,88509.0,88502.0,0.12114]
["bitfinex","BTCUSD",1766208165842,0.00568,88509.0,88501.0,0.17534058]
["bitfinex","BTCUSD",1766208166784,0.00568,88509.0,88501.0,4.058e-05]
["bitfinex","BTCUSD",1766208167602,4e-05,88501.0,88495.0,0.00568]
["bitfinex","BTCUSD",1766208167824,0.11516,88498.0,88491.0,0.00568]
["bitfinex","BTCUSD",1766208168161,0.11526785,88498.0,88491.0,0.00568]
["bitfinex","BTCUSD",1766208168728,0.11475885,88498.0,88491.0,0.00568]
["bitfinex","BTCUSD",1766208168926,0.00010785,88498.0,88491.0,0.00568]
["bitfinex","BTCUSD",1766208169143,0.00010785,88498.0,88491.0,0.01698058]
["bitfinex","BTCUSD",1766208169282,0.00010785,88498.0,88489.0,0.1753]
["bitfinex","BTCUSD",1766208170371,0.022622,88496.0,88489.0,0.1753]
["bitfinex","BTCUSD",1766208171338,0.022622,88496.0,88490.0,0.00568]
["bitfinex","BTCUSD",1766208179652,0.000549,88490.0,88487.0,0.05]
["bitfinex","BTCUSD",1766208179879,0.000549,88490.0,88488.0,0.00568]
["bitfinex","BTCUSD",1766208180089,0.2004902,88494.0,88487.0,0.05]
["bitfinex","BTCUSD",1766208180387,0.30435,88494.0,88487.0,0.05]
["bitfinex","BTCUSD",1766208180786,0.30435,88494.0,88487.0,0.049451]
["bitfinex","BTCUSD",1766208181340,0.18793,88495.0,88487.0,1e-06]
["bitfinex","BTCUSD",1766208181536,0.3037,88493.0,88487.0,1e-06]
["bitfinex","BTCUSD",1766208181787,0.303151,88493.0,88487.0,1e-06]
["bitfinex","BTCUSD",1766208195414,0.303151,88493.0,88483.0,0.00568]
["bitfinex","BTCUSD",1766208195415,0.14448,88493.0,88483.0,0.00568]
["bitfinex","BTCUSD",1766208195549,0.14251,88489.0,88483.0,0.00568]
["bitfinex","BTCUSD",1766208195755,0.11528,88488.0,88483.0,0.00568]
["bitfinex","BTCUSD",1766208196155,0.000549,88483.0,88470.0,0.7290598]
["bitfinex","BTCUSD",1766208196377,0.022622,88482.0,88471.0,0.00568]
["bitfinex","BTCUSD",1766208196731,0.022622,88482.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766208196732,0.01130224,88478.0,88462.0,0.30522]
["bitfinex","BTCUSD",1766208196933,0.11528,88476.0,88463.0,0.00568]
["bitfinex","BTCUSD",1766208197718,0.13756,88475.0,88463.0,0.00568]
["bitfinex","BTCUSD",1766208197920,0.25284,88472.0,88463.0,0.01698416]
["bitfinex","BTCUSD",1766208198125,0.13756,88480.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766208198336,0.00568,88481.0,88473.0,0.30522]
["bitfinex","BTCUSD",1766208198894,0.00568,88481.0,88473.0,0.18873]
["bitfinex","BTCUSD",1766208201045,0.00568,88481.0,88468.0,0.00568]
["bitfinex","BTCUSD",1766208201046,0.11679,88479.0,88468.0,0.00568]
["bitfinex","BTCUSD",1766208201250,0.254319,88479.0,88468.0,0.00568]
["bitfinex","BTCUSD",1766208201865,0.13933,88480.0,88468.0,0.00568]
["bitfinex","BTCUSD",1766208202375,0.13933,88480.0,88473.0,0.00024682]
["bitfinex","BTCUSD",1766208203272,0.11679,88479.0,88473.0,0.00024682]
["bitfinex","BTCUSD",1766208203481,0.25646,88479.0,88473.0,0.00024682]
["bitfinex","BTCUSD",1766208205174,0.11679,88478.0,88473.0,8.2e-07]
["bitfinex","BTCUSD",1766208205380,0.25713,88480.0,88473.0,8.2e-07]
["bitfinex","BTCUSD",1766208205585,0.25746,88480.0,88473.0,8.2e-07]
["bitfinex","BTCUSD",1766208205908,0.01698186,88481.0,88473.0,8.2e-07]
["bitfinex","BTCUSD",1766208206281,0.25746,88480.0,88473.0,8.2e-07]
["bitfinex","BTCUSD",1766208206595,0.00568,88481.0,88473.0,8.2e-07]
["bitfinex","BTCUSD",1766208206801,0.01130237,88477.0,88473.0,8.2e-07]
["bitfinex","BTCUSD",1766208207101,0.11679,88471.0,88461.0,0.05]
["bitfinex","BTCUSD",1766208207243,0.022622,88465.0,88461.0,0.05]
["bitfinex","BTCUSD",1766208208302,0.02272977,88465.0,88461.0,0.05]
["bitfinex","BTCUSD",1766208211132,0.02272977,88465.0,88460.0,0.05092]
["bitfinex","BTCUSD",1766208212161,0.02272977,88465.0,88460.0,0.06222454]
["bitfinex","BTCUSD",1766208212708,0.02272977,88465.0,88464.0,0.000277]
["bitfinex","BTCUSD",1766208214853,0.00010777,88465.0,88464.0,0.000277]
["bitfinex","BTCUSD",1766208220402,0.00010777,88465.0,88460.0,0.05092]
["bitfinex","BTCUSD",1766208220608,0.022899,88464.0,88458.0,0.00568]
["bitfinex","BTCUSD",1766208221029,0.022622,88464.0,88458.0,0.00568]
["bitfinex","BTCUSD",1766208222331,0.022622,88464.0,88453.0,0.06783202]
["bitfinex","BTCUSD",1766208222332,0.000304,88458.0,88451.0,0.00568]
["bitfinex","BTCUSD",1766208222534,0.000304,88458.0,88456.0,0.022622]
["bitfinex","BTCUSD",1766208222961,0.04525,88463.0,88456.0,0.03392705]
["bitfinex","BTCUSD",1766208223153,0.00010777,88465.0,88463.0,0.000245]
["bitfinex","BTCUSD",1766208223543,0.00010777,88465.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766208224112,7.7e-07,88465.0,88456.0,0.03392705]
["bitfinex","BTCUSD",1766208224473,0.00568077,88465.0,88456.0,0.03392705]
["bitfinex","BTCUSD",1766208226346,0.00568077,88465.0,88456.0,0.03417333]
["bitfinex","BTCUSD",1766208227857,0.00568077,88465.0,88456.0,0.02286828]
["bitfinex","BTCUSD",1766208228082,0.00568077,88465.0,88456.0,0.03417333]
["bitfinex","BTCUSD",1766208228597,0.00568077,88465.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766208228744,0.00568077,88465.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766208228944,7.7e-07,88465.0,88463.0,0.11284]
["bitfinex","BTCUSD",1766208229162,0.03048984,88491.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766208229405,0.0478,88494.0,88477.0,0.19088]
["bitfinex","BTCUSD",1766208229406,0.0591002,88494.0,88477.0,0.19088]
["bitfinex","BTCUSD",1766208229627,0.00568,88490.0,88478.0,0.11284]
["bitfinex","BTCUSD",1766208229827,0.00568,88490.0,88481.0,0.30372]
["bitfinex","BTCUSD",1766208230814,0.00568,88490.0,88482.0,0.19088]
["bitfinex","BTCUSD",1766208240254,0.00568,88490.0,88482.0,0.30372]
["bitfinex","BTCUSD",1766208243656,0.00568,88490.0,88482.0,0.19088]
["bitfinex","BTCUSD",1766208245660,0.12212,88489.0,88477.0,0.00568]
["bitfinex","BTCUSD",1766208245897,0.12212,88487.0,88477.0,0.00568]
["bitfinex","BTCUSD",1766208248816,0.00568,88490.0,88477.0,0.00568]
["bitfinex","BTCUSD",1766208248817,0.00568,88490.0,88481.0,0.19175]
["bitfinex","BTCUSD",1766208248989,0.04528,88496.0,88488.0,0.11348]
["bitfinex","BTCUSD",1766208249194,0.00568,88495.0,88490.0,0.30523]
["bitfinex","BTCUSD",1766208250218,0.00568,88495.0,88490.0,0.31653071]
["bitfinex","BTCUSD",1766208250398,0.05994,88506.0,88491.0,0.0135607]
["bitfinex","BTCUSD",1766208250399,0.00568,88499.0,88491.0,0.0135607]
["bitfinex","BTCUSD",1766208250600,0.00568,88499.0,88495.0,0.30523]
["bitfinex","BTCUSD",1766208251307,0.00568,88503.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766208251489,0.00568,88503.0,88496.0,0.11348]
["bitfinex","BTCUSD",1766208251830,0.00568,88503.0,88496.0,0.304681]
["bitfinex","BTCUSD",1766208261282,0.04528,88509.0,88503.0,0.000549]
["bitfinex","BTCUSD",1766208261283,0.00568,88507.0,88503.0,0.000549]
["bitfinex","BTCUSD",1766208261485,0.00568,88508.0,88505.0,0.12027]
["bitfinex","BTCUSD",1766208261710,0.03395875,88515.0,88507.0,0.12027]
["bitfinex","BTCUSD",1766208261911,0.03395875,88515.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1766208261912,0.00568,88514.0,88500.0,0.02485875]
["bitfinex","BTCUSD",1766208262080,0.00568,88514.0,88501.0,0.20618]
["bitfinex","BTCUSD",1766208262287,0.00568,88514.0,88505.0,0.32645]
["bitfinex","BTCUSD",1766208262481,0.00578795,88514.0,88505.0,0.32645]
["bitfinex","BTCUSD",1766208263962,0.00578795,88514.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766208264167,0.00578795,88514.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766208264394,0.00578795,88514.0,88508.0,0.32645]
["bitfinex","BTCUSD",1766208264775,0.00578795,88514.0,88508.0,0.33774841]
["bitfinex","BTCUSD",1766208264975,0.00578795,88514.0,88509.0,0.32645]
["bitfinex","BTCUSD",1766208266180,0.00010795,88514.0,88509.0,0.32645]
["bitfinex","BTCUSD",1766208266541,0.00010795,88514.0,88509.0,0.20563]
["bitfinex","BTCUSD",1766208279061,0.00010795,88514.0,88512.0,0.32314]
["bitfinex","BTCUSD",1766208279062,9.5e-07,88514.0,88512.0,0.32314]
["bitfinex","BTCUSD",1766208279266,9.5e-07,88514.0,88513.0,0.01355733]
["bitfinex","BTCUSD",1766208279465,9.5e-07,88514.0,88513.0,0.33669733]
["bitfinex","BTCUSD",1766208279703,9.5e-07,88514.0,88513.0,0.32314]
["bitfinex","BTCUSD",1766208292394,0.03046526,88538.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1766208292395,0.04524,88537.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1766208292588,0.00568,88538.0,88526.0,0.32314]
["bitfinex","BTCUSD",1766208292884,0.00568,88538.0,88528.0,0.32314]
["bitfinex","BTCUSD",1766208293245,0.00568,88538.0,88525.0,0.01697624]
["bitfinex","BTCUSD",1766208293442,0.00568,88538.0,88527.0,0.20594]
["bitfinex","BTCUSD",1766208293662,0.00568,88538.0,88529.0,0.32314]
["bitfinex","BTCUSD",1766208296648,0.00568,88538.0,88529.0,0.33443573]
["bitfinex","BTCUSD",1766208296850,0.00568,88538.0,88529.0,0.32314]
["bitfinex","BTCUSD",1766208297070,0.00568,88538.0,88529.0,0.33443573]
["bitfinex","BTCUSD",1766208297289,0.00568,88538.0,88529.0,0.32314]
["bitfinex","BTCUSD",1766208297646,0.19572,88543.0,88531.0,0.32314]
["bitfinex","BTCUSD",1766208297890,0.31094789,88543.0,88531.0,0.32314]
["bitfinex","BTCUSD",1766208299934,0.31094789,88543.0,88531.0,0.33443547]
["bitfinex","BTCUSD",1766208300138,0.31094789,88543.0,88531.0,0.32314]
["bitfinex","BTCUSD",1766208301046,0.31094789,88543.0,88531.0,0.33443547]
["bitfinex","BTCUSD",1766208301247,0.31094789,88543.0,88531.0,0.32314]
["bitfinex","BTCUSD",1766208302723,0.31094789,88543.0,88531.0,0.33443547]
["bitfinex","BTCUSD",1766208302925,0.19582789,88543.0,88532.0,0.33443535]
["bitfinex","BTCUSD",1766208303109,0.00010789,88543.0,88534.0,0.33443509]
["bitfinex","BTCUSD",1766208303298,0.00010789,88543.0,88534.0,0.1172]
["bitfinex","BTCUSD",1766208303646,0.00010789,88543.0,88534.0,0.32314]
["bitfinex","BTCUSD",1766208306384,0.00010789,88543.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766208306586,0.00010789,88543.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766208306844,0.00010789,88543.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766208307010,0.05,88549.0,88543.0,0.000107]
["bitfinex","BTCUSD",1766208307229,0.00568,88553.0,88543.0,0.005787]
["bitfinex","BTCUSD",1766208307358,0.00568,88553.0,88544.0,0.33424]
["bitfinex","BTCUSD",1766208309577,0.00568,88553.0,88543.0,0.00568]
["bitfinex","BTCUSD",1766208309578,0.00568,88553.0,88545.0,0.01355243]
["bitfinex","BTCUSD",1766208309777,0.0002,88554.0,88547.0,0.33424]
["bitfinex","BTCUSD",1766208310647,0.0002,88554.0,88548.0,0.01355197]
["bitfinex","BTCUSD",1766208311040,0.00568,88558.0,88548.0,0.01923197]
["bitfinex","BTCUSD",1766208311243,0.00568,88558.0,88549.0,0.33424]
["bitfinex","BTCUSD",1766208311448,0.01129216,88557.0,88549.0,0.333799]
["bitfinex","BTCUSD",1766208311655,0.35117216,88557.0,88548.0,0.00568]
["bitfinex","BTCUSD",1766208311831,0.33988,88557.0,88548.0,0.00568]
["bitfinex","BTCUSD",1766208314148,0.35117216,88557.0,88548.0,0.00568]
["bitfinex","BTCUSD",1766208314325,0.33988,88557.0,88548.0,0.00568]
["bitfinex","BTCUSD",1766208316598,0.12506,88557.0,88548.0,0.00568]
["bitfinex","BTCUSD",1766208316738,0.15051,88548.0,88544.0,0.00568]
["bitfinex","BTCUSD",1766208316938,0.53967595,88550.0,88544.0,0.00568]
["bitfinex","BTCUSD",1766208316939,0.26989,88547.0,88544.0,0.00568]
["bitfinex","BTCUSD",1766208317139,0.26989,88547.0,88533.0,0.21015]
["bitfinex","BTCUSD",1766208317337,0.28118343,88547.0,88534.0,0.00568]
["bitfinex","BTCUSD",1766208317579,0.28177356,88546.0,88534.0,0.00568]
["bitfinex","BTCUSD",1766208318189,0.28177356,88546.0,88531.0,0.00010789]
["bitfinex","BTCUSD",1766208318190,0.27048,88542.0,88531.0,0.00010789]
["bitfinex","BTCUSD",1766208318329,0.53967595,88536.0,88516.0,0.04524]
["bitfinex","BTCUSD",1766208318523,0.01129598,88527.0,88516.0,0.04524]
["bitfinex","BTCUSD",1766208318785,0.01129598,88527.0,88515.0,0.12409]
["bitfinex","BTCUSD",1766208318786,0.01129624,88525.0,88515.0,0.12409]
["bitfinex","BTCUSD",1766208318983,0.03391786,88528.0,88517.0,0.00568]
["bitfinex","BTCUSD",1766208319140,0.27271,88526.0,88517.0,0.00578795]
["bitfinex","BTCUSD",1766208319565,0.14765,88526.0,88517.0,0.00578795]
["bitfinex","BTCUSD",1766208319787,0.14765,88526.0,88517.0,0.01708521]
["bitfinex","BTCUSD",1766208320434,0.12506,88531.0,88526.0,0.000549]
["bitfinex","BTCUSD",1766208320855,0.14937,88531.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766208321313,0.15505,88531.0,88519.0,0.3292]
["bitfinex","BTCUSD",1766208321720,0.15505,88531.0,88519.0,0.340497]
["bitfinex","BTCUSD",1766208321927,0.15505,88531.0,88517.0,0.00010795]
["bitfinex","BTCUSD",1766208321928,0.26647,88527.0,88517.0,0.00010795]
["bitfinex","BTCUSD",1766208322117,0.26647,88527.0,88517.0,0.01140521]
["bitfinex","BTCUSD",1766208322316,0.53967595,88530.0,88518.0,0.34049713]
["bitfinex","BTCUSD",1766208322513,0.022622,88529.0,88518.0,0.34049713]
["bitfinex","BTCUSD",1766208322831,0.022622,88529.0,88518.0,0.3292]
["bitfinex","BTCUSD",1766208326022,0.53967595,88530.0,88518.0,0.34049713]
["bitfinex","BTCUSD",1766208326357,0.53967595,88530.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766208326540,0.00568,88531.0,88518.0,0.22494713]
["bitfinex","BTCUSD",1766208326742,0.00568,88531.0,88521.0,0.3292]
["bitfinex","BTCUSD",1766208327223,0.54535595,88531.0,88521.0,0.3292]
["bitfinex","BTCUSD",1766208327922,0.00568,88535.0,88522.0,0.00568]
["bitfinex","BTCUSD",1766208328124,0.53967595,88532.0,88522.0,0.00568]
["bitfinex","BTCUSD",1766208331111,0.27537,88535.0,88522.0,0.00568]
["bitfinex","BTCUSD",1766208331889,0.15517,88534.0,88522.0,0.00568]
["bitfinex","BTCUSD",1766208332087,0.11655,88533.0,88522.0,0.00568]
["bitfinex","BTCUSD",1766208335510,0.27593,88530.0,88522.0,0.00568]
["bitfinex","BTCUSD",1766208336327,0.15757,88530.0,88522.0,0.00568]
["bitfinex","BTCUSD",1766208336519,0.12404,88535.0,88522.0,0.34116]
["bitfinex","BTCUSD",1766208338514,0.12404,88535.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1766208338719,0.00568,88535.0,88525.0,0.34903549]
["bitfinex","BTCUSD",1766208338889,0.00568,88535.0,88525.0,0.33548]
["bitfinex","BTCUSD",1766208339390,0.00568,88535.0,88525.0,0.2173]
["bitfinex","BTCUSD",1766208340139,0.00568,88535.0,88527.0,0.33548]
["bitfinex","BTCUSD",1766208341023,0.11836,88539.0,88527.0,0.33548]
["bitfinex","BTCUSD",1766208341224,0.12404,88539.0,88527.0,0.33548]
["bitfinex","BTCUSD",1766208341426,0.00568,88539.0,88528.0,0.33548]
["bitfinex","BTCUSD",1766208341651,0.02437522,88546.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766208341868,0.00568,88544.0,88539.0,0.00055]
["bitfinex","BTCUSD",1766208342064,0.15230446,88553.0,88539.0,0.22298]
["bitfinex","BTCUSD",1766208342196,0.15973,88551.0,88539.0,0.00568]
["bitfinex","BTCUSD",1766208342397,0.15973,88547.0,88539.0,0.00568]
["bitfinex","BTCUSD",1766208342602,0.27809,88547.0,88539.0,0.00568]
["bitfinex","BTCUSD",1766208352556,0.27809,88547.0,88543.0,0.022622]
["bitfinex","BTCUSD",1766208354086,0.15973,88547.0,88543.0,0.022622]
["bitfinex","BTCUSD",1766208354414,0.11836,88551.0,88543.0,0.022622]
["bitfinex","BTCUSD",1766208355491,0.00568,88552.0,88543.0,0.36939594]
["bitfinex","BTCUSD",1766208356873,0.00568,88552.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766208357297,0.00568,88552.0,88543.0,0.239922]
["bitfinex","BTCUSD",1766208358218,0.00578785,88552.0,88543.0,0.25121594]
["bitfinex","BTCUSD",1766208358454,0.00578785,88552.0,88543.0,0.239922]
["bitfinex","BTCUSD",1766208358820,0.00578785,88552.0,88543.0,0.25121594]
["bitfinex","BTCUSD",1766208359547,0.00578785,88552.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766208360188,0.00578785,88552.0,88543.0,0.239922]
["bitfinex","BTCUSD",1766208360662,0.00578785,88552.0,88543.0,0.022622]
["bitfinex","BTCUSD",1766208361025,0.12414785,88552.0,88543.0,0.022622]
["bitfinex","BTCUSD",1766208362961,0.16786,88547.0,88529.0,0.03394139]
["bitfinex","BTCUSD",1766208363180,0.11836,88542.0,88532.0,0.067772]
["bitfinex","BTCUSD",1766208363384,0.14527,88539.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766208363585,0.26363,88539.0,88536.0,0.01697484]
["bitfinex","BTCUSD",1766208363769,0.26308,88539.0,88536.0,0.07344887]
["bitfinex","BTCUSD",1766208364824,0.26308,88539.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766208364825,0.000549,88536.0,88526.0,0.33586]
["bitfinex","BTCUSD",1766208365102,0.000549,88536.0,88527.0,0.00568]
["bitfinex","BTCUSD",1766208365302,0.26709,88539.0,88527.0,0.00568]
["bitfinex","BTCUSD",1766208365839,0.12237,88538.0,88526.0,0.33586]
["bitfinex","BTCUSD",1766208365958,0.24596,88538.0,88527.0,0.00568]
["bitfinex","BTCUSD",1766208366157,0.000549,88527.0,88526.0,0.21768]
["bitfinex","BTCUSD",1766208366413,0.00055,88526.0,88519.0,0.21768]
["bitfinex","BTCUSD",1766208366561,0.00055,88526.0,88520.0,0.00568]
["bitfinex","BTCUSD",1766208368508,0.00055,88526.0,88519.0,0.21768]
["bitfinex","BTCUSD",1766208368824,0.00055,88526.0,88521.0,0.00568]
["bitfinex","BTCUSD",1766208369172,0.00055,88526.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1766208369367,0.00055,88526.0,88524.0,0.01355564]
["bitfinex","BTCUSD",1766208369590,0.12397,88533.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1766208370184,0.12237,88538.0,88526.0,0.05648058]
["bitfinex","BTCUSD",1766208370389,0.12237,88538.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1766208370593,0.12652,88538.0,88527.0,0.00568]
["bitfinex","BTCUSD",1766208370793,0.12237,88537.0,88527.0,0.00568]
["bitfinex","BTCUSD",1766208371175,0.12237,88537.0,88527.0,0.01697598]
["bitfinex","BTCUSD",1766208371826,0.12237,88537.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1766208372030,0.12237,88537.0,88527.0,0.01697598]
["bitfinex","BTCUSD",1766208373206,0.12237,88537.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1766208373625,0.12237,88537.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1766208374228,0.12237,88537.0,88527.0,0.01697598]
["bitfinex","BTCUSD",1766208374432,0.12237,88537.0,88527.0,0.00568]
["bitfinex","BTCUSD",1766208374993,0.12237,88537.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1766208375426,0.12237,88537.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1766208377398,0.12237,88537.0,88527.0,0.00568]
["bitfinex","BTCUSD",1766208377849,0.12237,88537.0,88527.0,0.01697598]
["bitfinex","BTCUSD",1766208378007,0.12892,88537.0,88527.0,0.00568]
["bitfinex","BTCUSD",1766208378212,0.12237,88535.0,88527.0,0.00568]
["bitfinex","BTCUSD",1766208378712,0.12237,88534.0,88527.0,0.00568]
["bitfinex","BTCUSD",1766208379142,0.12237,88531.0,88527.0,0.00568]
["bitfinex","BTCUSD",1766208380546,0.11789,88532.0,88527.0,0.00568]
["bitfinex","BTCUSD",1766208380907,0.12039,88536.0,88527.0,0.00568]
["bitfinex","BTCUSD",1766208382012,0.12039,88536.0,88527.0,0.01697598]
["bitfinex","BTCUSD",1766208382224,0.12039,88536.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1766208382566,0.12039,88536.0,88527.0,0.01697598]
["bitfinex","BTCUSD",1766208382802,0.12039,88536.0,88527.0,0.00568]
["bitfinex","BTCUSD",1766208382980,0.12039,88536.0,88527.0,0.01697598]
["bitfinex","BTCUSD",1766208383184,0.12039,88536.0,88527.0,0.00568]
["bitfinex","BTCUSD",1766208405192,0.2408,88531.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766208405539,0.54559177,88530.0,88511.0,0.00568]
["bitfinex","BTCUSD",1766208405818,0.24105,88520.0,88506.0,0.22885]
["bitfinex","BTCUSD",1766208406122,0.12034,88515.0,88501.0,0.022622]
["bitfinex","BTCUSD",1766208406322,0.12034,88515.0,88502.0,0.00568]
["bitfinex","BTCUSD",1766208406520,0.13163752,88515.0,88502.0,0.00568]
["bitfinex","BTCUSD",1766208406698,0.12034,88515.0,88502.0,0.00568]
["bitfinex","BTCUSD",1766208407025,0.01129764,88514.0,88502.0,0.00568]
["bitfinex","BTCUSD",1766208407223,0.01129777,88513.0,88502.0,0.00568]
["bitfinex","BTCUSD",1766208407385,0.01129764,88514.0,88502.0,0.00568]
["bitfinex","BTCUSD",1766208407596,0.1317065,88515.0,88502.0,0.23453]
["bitfinex","BTCUSD",1766208407796,0.12040898,88515.0,88502.0,0.23453]
["bitfinex","BTCUSD",1766208407996,0.1317065,88515.0,88503.0,0.00568]
["bitfinex","BTCUSD",1766208408851,0.12040898,88515.0,88503.0,0.36075]
["bitfinex","BTCUSD",1766208409507,0.12040898,88515.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766208409709,6.898e-05,88515.0,88504.0,0.36636892]
["bitfinex","BTCUSD",1766208410141,6.898e-05,88515.0,88505.0,0.22885]
["bitfinex","BTCUSD",1766208410556,6.898e-05,88515.0,88505.0,0.35507]
["bitfinex","BTCUSD",1766208411362,6.898e-05,88515.0,88505.0,0.36636879]
["bitfinex","BTCUSD",1766208411601,6.898e-05,88515.0,88505.0,0.35507]
["bitfinex","BTCUSD",1766208411803,6.898e-05,88515.0,88505.0,0.36636879]
["bitfinex","BTCUSD",1766208412002,6.898e-05,88515.0,88505.0,0.35507]
["bitfinex","BTCUSD",1766208413191,6.898e-05,88515.0,88505.0,0.36636879]
["bitfinex","BTCUSD",1766208415334,6.898e-05,88515.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766208415892,6.898e-05,88515.0,88507.0,0.00568]
["bitfinex","BTCUSD",1766208415893,0.12034,88512.0,88507.0,0.00568]
["bitfinex","BTCUSD",1766208416628,0.12304,88513.0,88507.0,0.00568]
["bitfinex","BTCUSD",1766208418981,0.24338,88513.0,88508.0,0.00568]
["bitfinex","BTCUSD",1766208421208,6.898e-05,88515.0,88508.0,0.00568]
["bitfinex","BTCUSD",1766208422058,6.898e-05,88515.0,88507.0,0.00568]
["bitfinex","BTCUSD",1766208422820,6.898e-05,88515.0,88508.0,0.35507]
["bitfinex","BTCUSD",1766208423203,6.898e-05,88515.0,88508.0,0.22885]
["bitfinex","BTCUSD",1766208426053,0.0112979,88512.0,88499.0,0.23531]
["bitfinex","BTCUSD",1766208426252,0.13045866,88506.0,88498.0,0.05]
["bitfinex","BTCUSD",1766208426516,0.11916,88505.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766208426718,0.13045879,88505.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766208426893,0.01129892,88504.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766208427098,0.25033879,88505.0,88500.0,0.00568]
["bitfinex","BTCUSD",1766208427248,0.01129892,88504.0,88500.0,0.00568]
["bitfinex","BTCUSD",1766208427455,0.01129892,88504.0,88494.0,0.05]
["bitfinex","BTCUSD",1766208427456,0.01129981,88497.0,88494.0,0.05]
["bitfinex","BTCUSD",1766208427664,0.01129943,88500.0,88495.0,0.00568]
["bitfinex","BTCUSD",1766208428141,0.022622,88497.0,88495.0,0.00568]
["bitfinex","BTCUSD",1766208428568,0.022622,88497.0,88496.0,0.00568]
["bitfinex","BTCUSD",1766208429497,0.022622,88502.0,88496.0,0.00568]
["bitfinex","BTCUSD",1766208430968,0.022622,88502.0,88494.0,0.05]
["bitfinex","BTCUSD",1766208431128,0.022622,88502.0,88496.0,0.00568]
["bitfinex","BTCUSD",1766208431562,0.141782,88502.0,88494.0,0.05]
["bitfinex","BTCUSD",1766208431763,0.11916,88501.0,88494.0,0.05568]
["bitfinex","BTCUSD",1766208432771,0.11362,88502.0,88494.0,0.05568]
["bitfinex","BTCUSD",1766208436942,0.11362,88502.0,88494.0,0.05]
["bitfinex","BTCUSD",1766208437146,0.022622,88501.0,88494.0,0.05568]
["bitfinex","BTCUSD",1766208441276,0.022622,88501.0,88494.0,0.05]
["bitfinex","BTCUSD",1766208441525,0.022622,88501.0,88494.0,0.05568]
["bitfinex","BTCUSD",1766208444247,0.138042,88501.0,88494.0,0.05568]
["bitfinex","BTCUSD",1766208445225,0.11542,88500.0,88494.0,0.05568]
["bitfinex","BTCUSD",1766208448839,0.11542,88500.0,88494.0,0.05]
["bitfinex","BTCUSD",1766208449793,0.22732,88500.0,88494.0,0.05]
["bitfinex","BTCUSD",1766208459264,0.22732,88500.0,88486.0,0.23531]
["bitfinex","BTCUSD",1766208459265,0.13169,88496.0,88486.0,0.23531]
["bitfinex","BTCUSD",1766208459467,0.13169,88496.0,88485.0,0.00568]
["bitfinex","BTCUSD",1766208459637,0.13169,88496.0,88483.0,0.00568]
["bitfinex","BTCUSD",1766208460859,0.13169,88496.0,88483.0,0.0169816]
["bitfinex","BTCUSD",1766208461062,0.13169,88496.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766208461283,0.13169,88496.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766208461561,0.13169,88496.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766208462155,0.13169,88496.0,88484.0,0.23326147]
["bitfinex","BTCUSD",1766208462330,0.13169,88496.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766208463576,0.13169,88496.0,88484.0,0.23326147]
["bitfinex","BTCUSD",1766208463811,0.13169,88496.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766208464156,0.00568,88499.0,88496.0,0.000549]
["bitfinex","BTCUSD",1766208464607,0.00568,88499.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766208465533,0.00568,88499.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766208466245,0.00568,88499.0,88486.0,0.34819122]
["bitfinex","BTCUSD",1766208466444,0.00568,88499.0,88486.0,0.33689]
["bitfinex","BTCUSD",1766208467410,0.00568,88499.0,88486.0,0.34819122]
["bitfinex","BTCUSD",1766208467654,0.00568,88499.0,88487.0,0.34819109]
["bitfinex","BTCUSD",1766208468462,0.00568,88499.0,88488.0,0.22196]
["bitfinex","BTCUSD",1766208468678,0.00568,88499.0,88490.0,0.22196]
["bitfinex","BTCUSD",1766208471029,0.00568,88499.0,88490.0,0.22764]
["bitfinex","BTCUSD",1766208480949,0.022622,88501.0,88499.0,0.000549]
["bitfinex","BTCUSD",1766208481452,0.022622,88501.0,88494.0,0.22196]
["bitfinex","BTCUSD",1766208482026,0.00568,88502.0,88494.0,0.22196]
["bitfinex","BTCUSD",1766208482359,0.00568,88506.0,88498.0,0.33689]
["bitfinex","BTCUSD",1766208483163,0.022622,88503.0,88498.0,0.22196]
["bitfinex","BTCUSD",1766208483340,0.022622,88503.0,88495.0,0.00568]
["bitfinex","BTCUSD",1766208488797,0.00568,88506.0,88496.0,0.21932]
["bitfinex","BTCUSD",1766208488999,0.00568,88506.0,88496.0,0.33893]
["bitfinex","BTCUSD",1766208492306,0.022622,88503.0,88496.0,0.33893]
["bitfinex","BTCUSD",1766208496465,0.022622,88503.0,88496.0,0.21932]
["bitfinex","BTCUSD",1766208501678,0.022622,88503.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766208501889,0.022622,88503.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766208503302,0.0306193,88515.0,88503.0,0.23814]
["bitfinex","BTCUSD",1766208503523,6.898e-05,88515.0,88509.0,0.35095]
["bitfinex","BTCUSD",1766208503730,0.022622,88516.0,88508.0,0.11336]
["bitfinex","BTCUSD",1766208503927,0.022622,88516.0,88511.0,0.23759]
["bitfinex","BTCUSD",1766208506450,0.022622,88518.0,88511.0,0.23759]
["bitfinex","BTCUSD",1766208508839,0.03391913,88518.0,88511.0,0.23759]
["bitfinex","BTCUSD",1766208509048,0.03391913,88518.0,88509.0,0.00568]
["bitfinex","BTCUSD",1766208509049,0.15699913,88518.0,88509.0,0.00568]
["bitfinex","BTCUSD",1766208509415,0.01129726,88517.0,88509.0,0.005131]
["bitfinex","BTCUSD",1766208509605,0.01129739,88516.0,88509.0,0.005131]
["bitfinex","BTCUSD",1766208509815,0.01129726,88517.0,88509.0,0.005131]
["bitfinex","BTCUSD",1766208510379,0.12308,88512.0,88504.0,0.00568]
["bitfinex","BTCUSD",1766208510785,0.16029,88512.0,88504.0,0.00568]
["bitfinex","BTCUSD",1766208516448,0.00568,88517.0,88504.0,0.01697892]
["bitfinex","BTCUSD",1766208516982,0.00568,88517.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766208517138,0.00568,88517.0,88508.0,0.22409]
["bitfinex","BTCUSD",1766208519341,0.02441378,88519.0,88517.0,0.001099]
["bitfinex","BTCUSD",1766208519524,0.00568,88522.0,88517.0,0.001099]
["bitfinex","BTCUSD",1766208519730,0.00568,88522.0,88515.0,0.22409]
["bitfinex","BTCUSD",1766208521569,0.005131,88522.0,88515.0,0.23538752]
["bitfinex","BTCUSD",1766208522388,0.00568,88527.0,88516.0,0.11685]
["bitfinex","BTCUSD",1766208522611,0.02440996,88529.0,88519.0,0.22409]
["bitfinex","BTCUSD",1766208522784,0.00568,88528.0,88519.0,0.34094]
["bitfinex","BTCUSD",1766208525646,0.00568,88528.0,88522.0,0.11685]
["bitfinex","BTCUSD",1766208525851,0.00568,88528.0,88523.0,0.22409]
["bitfinex","BTCUSD",1766208526853,0.0339533,88534.0,88528.0,0.00055]
["bitfinex","BTCUSD",1766208527056,0.04,88534.0,88522.0,0.34094]
["bitfinex","BTCUSD",1766208527372,0.17654509,88534.0,88522.0,0.34094]
["bitfinex","BTCUSD",1766208527572,0.16525,88534.0,88522.0,0.34094]
["bitfinex","BTCUSD",1766208527873,0.08283,88534.0,88522.0,0.22409]
["bitfinex","BTCUSD",1766208528071,0.12525,88533.0,88522.0,0.22409]
["bitfinex","BTCUSD",1766208529740,0.04289,88533.0,88522.0,0.22409]
["bitfinex","BTCUSD",1766208529946,0.12525,88532.0,88522.0,0.22409]
["bitfinex","BTCUSD",1766208530245,0.022622,88530.0,88519.0,0.00568]
["bitfinex","BTCUSD",1766208531183,0.022622,88530.0,88519.0,0.00368]
["bitfinex","BTCUSD",1766208532093,0.147872,88530.0,88519.0,0.00368]
["bitfinex","BTCUSD",1766208536451,0.68803102,88530.0,88519.0,0.00368]
["bitfinex","BTCUSD",1766208537642,0.56278102,88530.0,88519.0,0.00368]
["bitfinex","BTCUSD",1766208537878,0.56278102,88530.0,88520.0,0.22409]
["bitfinex","BTCUSD",1766208538086,0.68803102,88530.0,88520.0,0.22409]
["bitfinex","BTCUSD",1766208538775,0.69932662,88530.0,88520.0,0.22409]
["bitfinex","BTCUSD",1766208538943,0.68803102,88530.0,88520.0,0.22409]
["bitfinex","BTCUSD",1766208541482,0.56278102,88530.0,88520.0,0.22409]
["bitfinex","BTCUSD",1766208541649,0.147872,88530.0,88520.0,0.22409]
["bitfinex","BTCUSD",1766208541857,0.68803102,88530.0,88520.0,0.22409]
["bitfinex","BTCUSD",1766208542103,0.69932662,88530.0,88520.0,0.22409]
["bitfinex","BTCUSD",1766208542255,0.68803102,88530.0,88520.0,0.22409]
["bitfinex","BTCUSD",1766208543415,0.02439882,88529.0,88520.0,0.22409]
["bitfinex","BTCUSD",1766208545500,0.19907455,88529.0,88519.0,0.00368]
["bitfinex","BTCUSD",1766208545679,0.18777882,88529.0,88519.0,0.00368]
["bitfinex","BTCUSD",1766208550792,0.16338,88529.0,88519.0,0.00368]
["bitfinex","BTCUSD",1766208551012,0.18777882,88529.0,88519.0,0.00368]
["bitfinex","BTCUSD",1766208551575,0.16338,88529.0,88519.0,0.00368]
["bitfinex","BTCUSD",1766208551757,0.18777882,88529.0,88519.0,0.00368]
["bitfinex","BTCUSD",1766208552480,0.16283,88529.0,88519.0,0.00368]
["bitfinex","BTCUSD",1766208552846,0.06786882,88529.0,88519.0,0.00368]
["bitfinex","BTCUSD",1766208554430,0.18795882,88529.0,88519.0,0.00368]
["bitfinex","BTCUSD",1766208557757,0.02439882,88529.0,88520.0,0.00568]
["bitfinex","BTCUSD",1766208558125,0.1543,88528.0,88520.0,0.00568]
["bitfinex","BTCUSD",1766208558306,0.12009,88528.0,88520.0,0.00568]
["bitfinex","BTCUSD",1766208567705,0.02439882,88529.0,88521.0,0.3568]
["bitfinex","BTCUSD",1766208567927,0.02439882,88529.0,88521.0,0.23388]
["bitfinex","BTCUSD",1766208568236,0.02439882,88529.0,88519.0,0.00568]
["bitfinex","BTCUSD",1766208569202,0.11804,88524.0,88519.0,0.005131]
["bitfinex","BTCUSD",1766208569407,0.11804,88524.0,88519.0,0.00568]
["bitfinex","BTCUSD",1766208570844,0.11804,88524.0,88514.0,0.01129815]
["bitfinex","BTCUSD",1766208571047,0.11804,88524.0,88517.0,0.00568]
["bitfinex","BTCUSD",1766208579671,0.11304,88524.0,88514.0,0.01129815]
["bitfinex","BTCUSD",1766208579869,0.11304,88524.0,88514.0,0.01697815]
["bitfinex","BTCUSD",1766208584785,0.11304,88524.0,88514.0,0.00568]
["bitfinex","BTCUSD",1766208587717,0.11304,88524.0,88509.0,0.13421828]
["bitfinex","BTCUSD",1766208587718,0.11304,88524.0,88512.0,0.00568]
["bitfinex","BTCUSD",1766208596882,0.11304,88524.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766208597080,0.11304,88524.0,88511.0,0.00568]
["bitfinex","BTCUSD",1766208597081,0.12418,88524.0,88511.0,0.00568]
["bitfinex","BTCUSD",1766208598000,0.12418,88520.0,88511.0,0.00568]
["bitfinex","BTCUSD",1766208599734,0.12986,88520.0,88511.0,0.00568]
["bitfinex","BTCUSD",1766208602031,0.12986,88520.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766208602370,0.12986,88520.0,88510.0,0.0225963]
["bitfinex","BTCUSD",1766208602570,0.12986,88520.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766208605202,0.12986,88520.0,88510.0,0.0225963]
["bitfinex","BTCUSD",1766208605785,0.12986,88520.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766208616538,0.12986,88520.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766208617321,0.12986,88520.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766208618017,0.12986,88520.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766208618216,0.12986,88520.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766208619417,0.022622,88511.0,88507.0,0.00568]
["bitfinex","BTCUSD",1766208619660,0.143452,88511.0,88506.0,3.76e-06]
["bitfinex","BTCUSD",1766208619800,0.0564952,88504.0,88487.0,0.22283]
["bitfinex","BTCUSD",1766208620003,0.12083,88503.0,88488.0,0.34705]
["bitfinex","BTCUSD",1766208620168,0.12083,88503.0,88489.0,0.22367]
["bitfinex","BTCUSD",1766208620793,0.12083,88503.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766208620995,0.12083,88503.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766208621197,0.12083,88503.0,88493.0,0.01698032]
["bitfinex","BTCUSD",1766208621401,0.12083,88503.0,88479.0,0.22367]
["bitfinex","BTCUSD",1766208621402,0.00055,88493.0,88479.0,0.22367]
["bitfinex","BTCUSD",1766208621582,0.12379,88493.0,88484.0,0.00568]
["bitfinex","BTCUSD",1766208621785,0.12324,88493.0,88484.0,0.00568]
["bitfinex","BTCUSD",1766208633297,0.12324,88493.0,88487.0,9.8e-07]
["bitfinex","BTCUSD",1766208634724,0.01130186,88494.0,88493.0,6.7e-05]
["bitfinex","BTCUSD",1766208635093,0.01130186,88494.0,88487.0,9.8e-07]
["bitfinex","BTCUSD",1766208635292,0.12843186,88494.0,88487.0,9.8e-07]
["bitfinex","BTCUSD",1766208641496,0.11713,88494.0,88487.0,9.8e-07]
["bitfinex","BTCUSD",1766208660524,0.03396398,88496.0,88494.0,6.7e-05]
["bitfinex","BTCUSD",1766208660725,0.028302,88497.0,88487.0,9.8e-07]
["bitfinex","BTCUSD",1766208660926,0.028302,88497.0,88487.0,0.01130207]
["bitfinex","BTCUSD",1766208661126,0.17939602,88497.0,88487.0,0.01130207]
["bitfinex","BTCUSD",1766208661331,0.17939602,88497.0,88487.0,9.8e-07]
["bitfinex","BTCUSD",1766208661509,0.11713,88496.0,88487.0,9.8e-07]
["bitfinex","BTCUSD",1766208661892,0.11713,88496.0,88487.0,0.01130207]
["bitfinex","BTCUSD",1766208662104,0.11713,88496.0,88487.0,9.8e-07]
["bitfinex","BTCUSD",1766208665981,0.11713,88496.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766208666510,0.11713,88496.0,88487.0,9.8e-07]
["bitfinex","BTCUSD",1766208670192,0.00568,88497.0,88496.0,6.7e-05]
["bitfinex","BTCUSD",1766208670383,0.03056325,88508.0,88497.0,0.00055]
["bitfinex","BTCUSD",1766208670580,0.01130135,88501.0,88497.0,0.00055]
["bitfinex","BTCUSD",1766208670829,0.00568,88502.0,88497.0,0.00055]
["bitfinex","BTCUSD",1766208671027,0.00568,88502.0,88495.0,0.22787]
["bitfinex","BTCUSD",1766208671204,0.00568,88505.0,88498.0,0.34172]
["bitfinex","BTCUSD",1766208671635,0.005613,88505.0,88498.0,0.34053696]
["bitfinex","BTCUSD",1766208671836,0.005613,88505.0,88498.0,0.33326267]
["bitfinex","BTCUSD",1766208672345,0.005613,88505.0,88498.0,0.10539267]
["bitfinex","BTCUSD",1766208672571,0.03396125,88508.0,88501.0,0.05649653]
["bitfinex","BTCUSD",1766208672854,0.0244506,88516.0,88503.0,0.22787]
["bitfinex","BTCUSD",1766208673153,2e-06,88510.0,88503.0,0.23916905]
["bitfinex","BTCUSD",1766208673292,0.00568,88515.0,88503.0,0.22787]
["bitfinex","BTCUSD",1766208673690,0.00568,88515.0,88503.0,0.23916905]
["bitfinex","BTCUSD",1766208673952,0.00568,88515.0,88508.0,0.11385]
["bitfinex","BTCUSD",1766208674247,0.00568,88515.0,88509.0,0.22787]
["bitfinex","BTCUSD",1766208675357,0.00568,88515.0,88510.0,0.11385]
["bitfinex","BTCUSD",1766208675558,0.00513,88515.0,88510.0,0.34172]
["bitfinex","BTCUSD",1766208675851,0.0301306,88519.0,88510.0,0.22787]
["bitfinex","BTCUSD",1766208676051,0.00568,88519.0,88513.0,0.22787]
["bitfinex","BTCUSD",1766208676254,0.0047,88523.0,88513.0,0.22787]
["bitfinex","BTCUSD",1766208676407,0.01038,88523.0,88513.0,0.22787]
["bitfinex","BTCUSD",1766208683587,0.00438,88523.0,88513.0,0.22787]
["bitfinex","BTCUSD",1766208688277,0.00438,88523.0,88513.0,0.34572]
["bitfinex","BTCUSD",1766208688897,0.00438,88523.0,88513.0,0.227321]
["bitfinex","BTCUSD",1766208689153,0.12322,88523.0,88513.0,0.227321]
["bitfinex","BTCUSD",1766208700459,0.00438,88523.0,88514.0,0.121]
["bitfinex","BTCUSD",1766208700592,0.00438,88523.0,88517.0,0.23037]
["bitfinex","BTCUSD",1766208701651,0.00444905,88523.0,88517.0,0.23037]
["bitfinex","BTCUSD",1766208703334,0.00444905,88523.0,88512.0,0.121]
["bitfinex","BTCUSD",1766208703984,0.00444905,88523.0,88512.0,0.35137]
["bitfinex","BTCUSD",1766208705985,0.00444905,88523.0,88512.0,0.121]
["bitfinex","BTCUSD",1766208706192,0.00444905,88523.0,88514.0,0.35137]
["bitfinex","BTCUSD",1766208709836,0.00444905,88523.0,88514.0,0.23037]
["bitfinex","BTCUSD",1766208729608,0.00444905,88523.0,88515.0,0.22792]
["bitfinex","BTCUSD",1766208729810,0.00444905,88523.0,88516.0,0.34757]
["bitfinex","BTCUSD",1766208733655,0.0549253,88529.0,88517.0,0.00568]
["bitfinex","BTCUSD",1766208733656,0.05320499,88529.0,88517.0,0.00568]
["bitfinex","BTCUSD",1766208733789,0.022622,88531.0,88523.0,0.228469]
["bitfinex","BTCUSD",1766208733990,0.022622,88531.0,88523.0,0.22792]
["bitfinex","BTCUSD",1766208734213,0.05,88532.0,88523.0,0.23921649]
["bitfinex","BTCUSD",1766208734796,0.05,88532.0,88523.0,0.22792]
["bitfinex","BTCUSD",1766208735005,0.05,88532.0,88523.0,0.23921649]
["bitfinex","BTCUSD",1766208735913,0.05,88532.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1766208736307,0.05,88532.0,88526.0,0.35886611]
["bitfinex","BTCUSD",1766208736562,0.05,88532.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1766208736762,0.05,88532.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1766208737077,0.049451,88532.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1766208739091,1e-06,88532.0,88530.0,0.22792]
["bitfinex","BTCUSD",1766208739246,1e-06,88532.0,88531.0,0.34757]
["bitfinex","BTCUSD",1766208741363,1e-06,88532.0,88531.0,0.22792]
["bitfinex","BTCUSD",1766208743088,1e-06,88532.0,88528.0,0.00568]
["bitfinex","BTCUSD",1766208745147,1e-06,88532.0,88528.0,0.01697586]
["bitfinex","BTCUSD",1766208745300,1e-06,88532.0,88528.0,0.00568]
["bitfinex","BTCUSD",1766208745644,1e-06,88532.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1766208747067,1e-06,88532.0,88529.0,0.23351573]
["bitfinex","BTCUSD",1766208747823,1e-06,88532.0,88531.0,0.22222]
["bitfinex","BTCUSD",1766208752169,1e-06,88532.0,88531.0,0.33788]
["bitfinex","BTCUSD",1766208752793,1e-06,88532.0,88531.0,0.37182381]
["bitfinex","BTCUSD",1766208763198,0.16745,88554.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1766208763412,0.16755788,88554.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766208763600,0.16755788,88554.0,88545.0,0.01074369]
["bitfinex","BTCUSD",1766208763810,0.16755788,88554.0,88541.0,0.36198]
["bitfinex","BTCUSD",1766208764394,0.16755788,88554.0,88541.0,0.3732742]
["bitfinex","BTCUSD",1766208764849,0.16755788,88554.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1766208765387,0.16755788,88554.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1766208765944,0.16755788,88554.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1766208766229,0.16755788,88554.0,88541.0,0.3732742]
["bitfinex","BTCUSD",1766208766388,0.16755788,88554.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1766208766789,0.16755788,88554.0,88541.0,0.3732742]
["bitfinex","BTCUSD",1766208767023,0.16755788,88554.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1766208767252,0.05455788,88554.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1766208767415,0.05455788,88554.0,88541.0,0.36198]
["bitfinex","BTCUSD",1766208767824,0.05455788,88554.0,88541.0,0.3732742]
["bitfinex","BTCUSD",1766208768020,0.05455788,88554.0,88543.0,0.2373]
["bitfinex","BTCUSD",1766208770384,0.05455788,88554.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1766208770385,0.0016182,88572.0,88560.0,0.2373]
["bitfinex","BTCUSD",1766208770578,0.0016182,88572.0,88565.0,0.2373]
["bitfinex","BTCUSD",1766208770713,0.0016182,88572.0,88566.0,0.13036]
["bitfinex","BTCUSD",1766208770911,0.0016182,88572.0,88566.0,0.14165101]
["bitfinex","BTCUSD",1766208771175,0.0016182,88572.0,88566.0,0.13036]
["bitfinex","BTCUSD",1766208771496,0.0016182,88572.0,88567.0,0.022622]
["bitfinex","BTCUSD",1766208776411,0.0002,88579.0,88570.0,0.36198]
["bitfinex","BTCUSD",1766208776644,0.0002,88579.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766208776826,0.0002,88579.0,88571.0,0.01697037]
["bitfinex","BTCUSD",1766208777023,0.0002,88579.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766208777223,0.0002,88579.0,88573.0,0.37327012]
["bitfinex","BTCUSD",1766208777648,0.0002,88579.0,88573.0,0.40719988]
["bitfinex","BTCUSD",1766208777845,0.0002,88579.0,88573.0,0.28251988]
["bitfinex","BTCUSD",1766208778774,0.0002,88579.0,88573.0,0.27122976]
["bitfinex","BTCUSD",1766208779293,0.0002,88579.0,88573.0,0.28251988]
["bitfinex","BTCUSD",1766208779907,0.0002,88579.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766208780245,0.0002,88579.0,88573.0,0.27122976]
["bitfinex","BTCUSD",1766208781027,0.0002,88579.0,88573.0,0.28251988]
["bitfinex","BTCUSD",1766208781254,0.0002,88582.0,88576.0,0.36198]
["bitfinex","BTCUSD",1766208781429,0.0002,88582.0,88577.0,0.00564]
["bitfinex","BTCUSD",1766208782066,0.0002,88582.0,88577.0,0.01016396]
["bitfinex","BTCUSD",1766208784451,0.0002,88587.0,88582.0,0.00019999]
["bitfinex","BTCUSD",1766208784721,0.15987,88597.0,88586.0,0.34291]
["bitfinex","BTCUSD",1766208784918,0.00024572,88588.0,88586.0,0.225]
["bitfinex","BTCUSD",1766208785266,0.15987,88597.0,88588.0,0.000245]
["bitfinex","BTCUSD",1766208785465,0.271,88594.0,88583.0,0.00564]
["bitfinex","BTCUSD",1766208785719,0.11939,88593.0,88583.0,0.00564]
["bitfinex","BTCUSD",1766208786399,0.11974973,88593.0,88583.0,0.00564]
["bitfinex","BTCUSD",1766208786606,0.00035973,88593.0,88587.0,0.225]
["bitfinex","BTCUSD",1766208786783,0.00035973,88593.0,88588.0,0.00564]
["bitfinex","BTCUSD",1766208788389,0.00035973,88593.0,88589.0,0.00564]
["bitfinex","BTCUSD",1766208788596,0.15175,88600.0,88589.0,0.00564]
["bitfinex","BTCUSD",1766208788844,0.15185783,88600.0,88589.0,0.34855]
["bitfinex","BTCUSD",1766208789051,0.15185783,88600.0,88590.0,0.03392189]
["bitfinex","BTCUSD",1766208790039,0.15185783,88600.0,88591.0,0.00564]
["bitfinex","BTCUSD",1766208790636,0.00010783,88600.0,88592.0,0.34291]
["bitfinex","BTCUSD",1766208791283,8.3e-07,88600.0,88597.0,0.37681906]
["bitfinex","BTCUSD",1766208791451,8.3e-07,88600.0,88599.0,0.34291]
["bitfinex","BTCUSD",1766208791869,8.3e-07,88600.0,88599.0,0.37682848]
["bitfinex","BTCUSD",1766208792956,8.3e-07,88600.0,88599.0,0.38250848]
["bitfinex","BTCUSD",1766208797880,8.3e-07,88600.0,88599.0,0.37682848]
["bitfinex","BTCUSD",1766208798115,8.3e-07,88600.0,88599.0,0.37672148]
["bitfinex","BTCUSD",1766208798270,0.00036935,88600.0,88599.0,0.42756148]
["bitfinex","BTCUSD",1766208798887,0.00036935,88600.0,88599.0,0.393643]
["bitfinex","BTCUSD",1766208800591,0.00036935,88600.0,88599.0,0.225]
["bitfinex","BTCUSD",1766208800813,0.00036935,88600.0,88596.0,0.022622]
["bitfinex","BTCUSD",1766208801030,8.3e-07,88600.0,88597.0,0.00564]
["bitfinex","BTCUSD",1766208801230,8.3e-07,88600.0,88598.0,0.00564]
["bitfinex","BTCUSD",1766208803345,8.3e-07,88600.0,88596.0,0.022622]
["bitfinex","BTCUSD",1766208803521,8.3e-07,88600.0,88597.0,0.00564]
["bitfinex","BTCUSD",1766208804168,0.26986083,88608.0,88597.0,0.00564]
["bitfinex","BTCUSD",1766208804359,0.26994597,88608.0,88597.0,0.00564]
["bitfinex","BTCUSD",1766208808288,0.01128591,88606.0,88596.0,0.022622]
["bitfinex","BTCUSD",1766208808534,0.26969,88603.0,88597.0,0.00564]
["bitfinex","BTCUSD",1766208808741,0.26969,88603.0,88598.0,0.00564]
["bitfinex","BTCUSD",1766208809081,0.00033781,88599.0,88598.0,0.00564]
["bitfinex","BTCUSD",1766208811390,0.00033781,88599.0,88590.0,0.12436]
["bitfinex","BTCUSD",1766208811601,0.01128591,88606.0,88596.0,2e-06]
["bitfinex","BTCUSD",1766208811935,0.12309,88604.0,88597.0,0.00564]
["bitfinex","BTCUSD",1766208814128,0.01128668,88600.0,88586.0,0.0452]
["bitfinex","BTCUSD",1766208814325,0.05644422,88584.0,88572.0,0.24189]
["bitfinex","BTCUSD",1766208814527,0.01128999,88574.0,88564.0,0.264512]
["bitfinex","BTCUSD",1766208814744,0.12395,88572.0,88564.0,0.022622]
["bitfinex","BTCUSD",1766208814903,0.24495,88570.0,88556.0,0.24189]
["bitfinex","BTCUSD",1766208815122,0.00568,88569.0,88556.0,0.24189]
["bitfinex","BTCUSD",1766208815303,0.01129126,88564.0,88556.0,0.24189]
["bitfinex","BTCUSD",1766208815507,0.01129101,88566.0,88556.0,0.24189]
["bitfinex","BTCUSD",1766208815705,0.121,88568.0,88556.0,0.24224973]
["bitfinex","BTCUSD",1766208816067,0.121,88568.0,88556.0,0.36527973]
["bitfinex","BTCUSD",1766208816391,0.00568,88569.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766208816594,0.0452,88585.0,88572.0,0.24189]
["bitfinex","BTCUSD",1766208816925,0.00568,88584.0,88575.0,0.24189]
["bitfinex","BTCUSD",1766208817106,0.29016,88589.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766208817107,0.12396,88589.0,88571.0,0.05645125]
["bitfinex","BTCUSD",1766208817322,0.00568,88588.0,88579.0,0.12303]
["bitfinex","BTCUSD",1766208817521,0.00568,88588.0,88580.0,0.36492]
["bitfinex","BTCUSD",1766208817725,0.00568,88588.0,88580.0,0.24189]
["bitfinex","BTCUSD",1766208818955,0.022622,88589.0,88580.0,0.24189]
["bitfinex","BTCUSD",1766208819163,0.00568,88588.0,88580.0,0.24189]
["bitfinex","BTCUSD",1766208822688,0.005131,88587.0,88583.0,0.12303]
["bitfinex","BTCUSD",1766208822907,0.66326709,88600.0,88578.0,0.05644741]
["bitfinex","BTCUSD",1766208822908,0.1348,88608.0,88592.0,0.05643807]
["bitfinex","BTCUSD",1766208823126,0.00568,88607.0,88597.0,0.36492]
["bitfinex","BTCUSD",1766208823347,0.03958779,88607.0,88597.0,0.36492]
["bitfinex","BTCUSD",1766208823573,0.01128591,88606.0,88597.0,0.24189]
["bitfinex","BTCUSD",1766208824024,0.01128591,88606.0,88597.0,0.241341]
["bitfinex","BTCUSD",1766208824474,0.23424,88602.0,88586.0,0.12871]
["bitfinex","BTCUSD",1766208824692,0.35524,88599.0,88586.0,0.12881783]
["bitfinex","BTCUSD",1766208824919,0.01696655,88601.0,88586.0,0.12881783]
["bitfinex","BTCUSD",1766208824920,0.01128757,88593.0,88586.0,0.00010783]
["bitfinex","BTCUSD",1766208825130,0.00568,88595.0,88586.0,0.00010783]
["bitfinex","BTCUSD",1766208829048,0.18311665,88595.0,88586.0,0.00010783]
["bitfinex","BTCUSD",1766208829258,0.01128782,88591.0,88572.0,0.12871]
["bitfinex","BTCUSD",1766208829464,0.23424,88588.0,88572.0,0.3706]
["bitfinex","BTCUSD",1766208829668,0.00568,88587.0,88573.0,0.12303]
["bitfinex","BTCUSD",1766208830131,0.35524,88583.0,88572.0,0.00568]
["bitfinex","BTCUSD",1766208832278,0.01129012,88573.0,88561.0,0.12303]
["bitfinex","BTCUSD",1766208832483,0.23424,88570.0,88557.0,0.24189]
["bitfinex","BTCUSD",1766208833610,0.121,88570.0,88557.0,0.24189]
["bitfinex","BTCUSD",1766208833819,0.35524,88568.0,88556.0,0.00568]
["bitfinex","BTCUSD",1766208834182,0.35524,88568.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1766208834592,0.23424,88568.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766208834799,0.23424,88568.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766208835782,0.23424,88568.0,88556.0,0.01697228]
["bitfinex","BTCUSD",1766208835988,0.23424,88568.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1766208836389,0.23424,88568.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766208836616,0.23424,88568.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1766208839129,0.23424,88568.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766208839497,0.00568,88567.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766208839713,0.00568,88567.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766208840543,0.005131,88567.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766208840991,0.005131,88567.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766208841195,0.005131,88567.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766208841629,0.005131,88567.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766208842444,0.005131,88567.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766208842840,0.005131,88567.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1766208843024,0.239371,88567.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1766208843421,0.239371,88567.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766208843836,0.00568,88566.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766208844027,0.23424,88576.0,88562.0,0.12303]
["bitfinex","BTCUSD",1766208844299,0.0112891,88581.0,88558.0,0.06775168]
["bitfinex","BTCUSD",1766208844300,0.0452,88584.0,88569.0,0.05645316]
["bitfinex","BTCUSD",1766208844480,0.53927709,88590.0,88560.0,0.53927709]
["bitfinex","BTCUSD",1766208844481,0.00568,88583.0,88578.0,0.36763]
["bitfinex","BTCUSD",1766208844920,0.00010771,88591.0,88578.0,0.24897]
["bitfinex","BTCUSD",1766208845120,0.12287,88589.0,88578.0,0.24897]
["bitfinex","BTCUSD",1766208845476,0.2399,88588.0,88578.0,0.24897]
["bitfinex","BTCUSD",1766208845631,0.2399,88588.0,88573.0,0.11866]
["bitfinex","BTCUSD",1766208846037,0.000549,88573.0,88563.0,0.25465]
["bitfinex","BTCUSD",1766208846626,0.2399,88574.0,88563.0,0.00568]
["bitfinex","BTCUSD",1766208846831,0.2399,88570.0,88558.0,0.00568]
["bitfinex","BTCUSD",1766208847105,0.36277,88568.0,88558.0,0.00568]
["bitfinex","BTCUSD",1766208847439,0.36277,88568.0,88558.0,0.01697203]
["bitfinex","BTCUSD",1766208847873,0.36277,88568.0,88558.0,0.00568]
["bitfinex","BTCUSD",1766208848597,0.36277,88568.0,88558.0,0.01697203]
["bitfinex","BTCUSD",1766208848800,0.36277,88568.0,88558.0,0.00568]
["bitfinex","BTCUSD",1766208849005,0.36277,88568.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766208849989,0.2399,88568.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766208850426,0.2399,88568.0,88555.0,0.26026241]
["bitfinex","BTCUSD",1766208850427,0.00568,88569.0,88563.0,0.0677483]
["bitfinex","BTCUSD",1766208850627,0.022622,88576.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766208850853,0.00568,88575.0,88565.0,0.12995114]
["bitfinex","BTCUSD",1766208851342,0.2399,88574.0,88561.0,0.00568]
["bitfinex","BTCUSD",1766208851553,0.36277,88572.0,88561.0,0.00568]
["bitfinex","BTCUSD",1766208853057,0.36277,88572.0,88561.0,0.01697165]
["bitfinex","BTCUSD",1766208853266,0.36277,88572.0,88561.0,0.00568]
["bitfinex","BTCUSD",1766208853473,0.36277,88572.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766208854420,0.36277,88572.0,88559.0,0.3789219]
["bitfinex","BTCUSD",1766208854592,0.36277,88572.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766208854891,0.36277,88572.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766208855051,0.36277,88572.0,88557.0,0.01697216]
["bitfinex","BTCUSD",1766208855259,0.36277,88572.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766208855669,0.36277,88572.0,88559.0,0.1299519]
["bitfinex","BTCUSD",1766208855863,0.36277,88572.0,88559.0,0.3789219]
["bitfinex","BTCUSD",1766208856066,0.36277,88572.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766208856268,0.36277,88572.0,88559.0,0.3789219]
["bitfinex","BTCUSD",1766208856701,0.36277,88572.0,88559.0,0.36763]
["bitfinex","BTCUSD",1766208857221,0.36277,88572.0,88559.0,0.3789219]
["bitfinex","BTCUSD",1766208857381,0.36277,88572.0,88559.0,0.3576219]
["bitfinex","BTCUSD",1766208858272,0.36277,88572.0,88559.0,0.34633]
["bitfinex","BTCUSD",1766208858602,0.36277,88572.0,88557.0,0.00568]
["bitfinex","BTCUSD",1766208858603,0.000549,88559.0,88557.0,0.00568]
["bitfinex","BTCUSD",1766208858802,0.022622,88561.0,88557.0,0.00513]
["bitfinex","BTCUSD",1766208858982,0.022622,88561.0,88553.0,0.24897]
["bitfinex","BTCUSD",1766208859363,0.2399,88564.0,88552.0,0.00568]
["bitfinex","BTCUSD",1766208859567,0.36277,88563.0,88552.0,0.00568]
["bitfinex","BTCUSD",1766208859750,0.36277,88563.0,88552.0,0.00603973]
["bitfinex","BTCUSD",1766208859952,0.36277,88563.0,88552.0,0.01733252]
["bitfinex","BTCUSD",1766208860158,0.36277,88563.0,88552.0,0.00603973]
["bitfinex","BTCUSD",1766208860621,0.36277,88563.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1766208861115,0.36277,88563.0,88552.0,0.01733252]
["bitfinex","BTCUSD",1766208861437,0.36277,88563.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1766208861438,0.00568,88562.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1766208861973,0.00568,88562.0,88552.0,0.01733252]
["bitfinex","BTCUSD",1766208862414,0.00568,88562.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1766208862615,0.00568,88562.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766208863025,0.00568,88562.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766208863410,0.00568,88562.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766208863747,0.00568,88562.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766208863885,0.00568,88562.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1766208864085,0.00568,88562.0,88552.0,0.24604973]
["bitfinex","BTCUSD",1766208864291,0.00568,88562.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1766208864945,0.00568,88562.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766208865570,0.028302,88562.0,88552.0,0.24036973]
["bitfinex","BTCUSD",1766208865885,0.028302,88562.0,88552.0,0.25166252]
["bitfinex","BTCUSD",1766208866095,0.00568,88562.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766208866256,0.00568,88562.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766208866457,0.00568,88562.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766208866835,0.00568,88562.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766208867658,0.00568,88562.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766208867874,0.00513,88562.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766208868342,0.00568,88561.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766208868543,0.00568,88561.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766208868796,0.00568,88561.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766208870589,0.00568,88561.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1766208871613,0.022622,88558.0,88552.0,0.00035973]
["bitfinex","BTCUSD",1766208871924,0.00568,88561.0,88552.0,0.00035973]
["bitfinex","BTCUSD",1766208875432,0.00568,88560.0,88552.0,0.00035973]
["bitfinex","BTCUSD",1766208875609,0.00568,88559.0,88552.0,0.00035973]
["bitfinex","BTCUSD",1766208876295,0.00568,88559.0,88552.0,0.01165252]
["bitfinex","BTCUSD",1766208876500,0.00568,88559.0,88552.0,0.00035973]
["bitfinex","BTCUSD",1766208876936,0.00568,88559.0,88552.0,0.01165252]
["bitfinex","BTCUSD",1766208877098,0.35967,88566.0,88553.0,0.06775603]
["bitfinex","BTCUSD",1766208877286,0.00568,88565.0,88554.0,0.34754]
["bitfinex","BTCUSD",1766208878513,0.00568,88565.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766208879955,0.00568,88565.0,88554.0,0.35883254]
["bitfinex","BTCUSD",1766208881008,0.35967,88566.0,88554.0,0.35883254]
["bitfinex","BTCUSD",1766208881132,0.00568,88564.0,88554.0,0.34754]
["bitfinex","BTCUSD",1766208881336,0.00568,88563.0,88554.0,0.34754]
["bitfinex","BTCUSD",1766208881993,0.00568,88563.0,88554.0,0.226981]
["bitfinex","BTCUSD",1766208882312,0.00568,88563.0,88552.0,0.00035973]
["bitfinex","BTCUSD",1766208882671,0.00568,88563.0,88552.0,0.01165252]
["bitfinex","BTCUSD",1766208882838,0.00568,88563.0,88552.0,0.00035973]
["bitfinex","BTCUSD",1766208883896,0.00568,88563.0,88552.0,0.01165252]
["bitfinex","BTCUSD",1766208884702,0.00568,88563.0,88552.0,0.00035973]
["bitfinex","BTCUSD",1766208887038,0.35793,88562.0,88552.0,0.00035973]
["bitfinex","BTCUSD",1766208893629,0.35793,88562.0,88552.0,0.01165252]
["bitfinex","BTCUSD",1766208893826,0.35793,88562.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1766208894230,0.35793,88562.0,88552.0,0.01165252]
["bitfinex","BTCUSD",1766208894458,0.35793,88562.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1766208894665,0.2408,88562.0,88552.0,0.01165252]
["bitfinex","BTCUSD",1766208895367,0.2408,88562.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766208895770,0.2408,88562.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1766208896199,0.2408,88562.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766208896417,0.2408,88562.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1766208896570,0.2408,88562.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766208897214,0.2408,88562.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1766208897441,0.2408,88562.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766208897795,0.2408,88562.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1766208898967,0.2408,88562.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766208899410,0.2408,88562.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766208899588,0.2408,88562.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766208899791,0.2408,88562.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766208900434,0.2408,88562.0,88552.0,0.00035973]
["bitfinex","BTCUSD",1766208900983,0.2408,88562.0,88552.0,0.01165252]
["bitfinex","BTCUSD",1766208901186,0.2408,88562.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1766208901379,0.2408,88562.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766208901587,0.2408,88562.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1766208901793,0.00568,88563.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766208901996,0.00568,88563.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766208902201,0.00568,88563.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766208902628,0.00568,88563.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766208902825,0.00568,88563.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766208903650,0.00568,88562.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1766208903864,0.00568,88562.0,88556.0,0.35883228]
["bitfinex","BTCUSD",1766208903865,0.005131,88562.0,88556.0,0.34754]
["bitfinex","BTCUSD",1766208907454,0.005131,88562.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1766208907593,0.005131,88562.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766208908000,0.00568,88562.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766208908200,0.00568,88563.0,88562.0,0.35674]
["bitfinex","BTCUSD",1766208908437,0.35535,88576.0,88562.0,0.35674]
["bitfinex","BTCUSD",1766208908438,0.022622,88573.0,88562.0,0.35674]
["bitfinex","BTCUSD",1766208908666,0.35535,88572.0,88562.0,0.23777]
["bitfinex","BTCUSD",1766208908853,0.38545936,88571.0,88560.0,0.53956323]
["bitfinex","BTCUSD",1766208909139,0.35535,88569.0,88557.0,0.11897]
["bitfinex","BTCUSD",1766208909740,0.00568,88568.0,88557.0,0.11897]
["bitfinex","BTCUSD",1766208910643,0.03010348,88568.0,88557.0,0.11897]
["bitfinex","BTCUSD",1766208910848,0.03010348,88568.0,88555.0,0.23777]
["bitfinex","BTCUSD",1766208910849,0.38545348,88568.0,88555.0,0.23777]
["bitfinex","BTCUSD",1766208911055,0.36103,88568.0,88555.0,0.23777]
["bitfinex","BTCUSD",1766208911253,0.02442374,88567.0,88555.0,0.23777]
["bitfinex","BTCUSD",1766208911915,0.02442374,88567.0,88557.0,0.35674]
["bitfinex","BTCUSD",1766208912039,0.23939,88568.0,88557.0,0.35674]
["bitfinex","BTCUSD",1766208912830,0.00568,88567.0,88557.0,0.36803216]
["bitfinex","BTCUSD",1766208913035,0.00568,88567.0,88557.0,0.35674]
["bitfinex","BTCUSD",1766208914126,0.00568,88567.0,88557.0,0.36803216]
["bitfinex","BTCUSD",1766208914359,0.00568,88567.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766208914603,0.00568,88567.0,88558.0,0.02484247]
["bitfinex","BTCUSD",1766208914808,0.00568,88567.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766208915016,0.00568,88567.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766208915225,0.00568,88567.0,88561.0,0.01354998]
["bitfinex","BTCUSD",1766208915469,0.00568,88567.0,88562.0,0.37028982]
["bitfinex","BTCUSD",1766208915683,0.00568,88567.0,88562.0,0.237221]
["bitfinex","BTCUSD",1766208915885,0.00568,88567.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766208916235,0.00568,88567.0,88561.0,0.01354998]
["bitfinex","BTCUSD",1766208916841,0.00568,88567.0,88561.0,0.02484163]
["bitfinex","BTCUSD",1766208917041,0.00568,88567.0,88561.0,0.01354998]
["bitfinex","BTCUSD",1766208917431,0.00568,88567.0,88561.0,0.02484163]
["bitfinex","BTCUSD",1766208917646,0.23371,88572.0,88561.0,0.01354998]
["bitfinex","BTCUSD",1766208917847,0.00568,88571.0,88561.0,0.01354998]
["bitfinex","BTCUSD",1766208918055,0.00568,88570.0,88561.0,0.01354998]
["bitfinex","BTCUSD",1766208918650,0.00568,88569.0,88564.0,0.35674]
["bitfinex","BTCUSD",1766208918865,0.37976003,88578.0,88564.0,0.35674]
["bitfinex","BTCUSD",1766208919200,0.35535,88576.0,88564.0,0.35674]
["bitfinex","BTCUSD",1766208919386,0.35535,88576.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766208919387,0.02441003,88575.0,88565.0,0.11897]
["bitfinex","BTCUSD",1766208919617,0.00568,88577.0,88570.0,0.35674]
["bitfinex","BTCUSD",1766208919741,0.022622,88579.0,88570.0,0.35674]
["bitfinex","BTCUSD",1766208919742,0.00568,88576.0,88570.0,0.35674]
["bitfinex","BTCUSD",1766208920794,0.022622,88579.0,88570.0,0.35674]
["bitfinex","BTCUSD",1766208920997,0.00568,88576.0,88570.0,0.35674]
["bitfinex","BTCUSD",1766208923110,0.00568,88576.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766208923282,0.02439927,88586.0,88575.0,0.107759]
["bitfinex","BTCUSD",1766208923495,0.00568,88585.0,88575.0,0.107759]
["bitfinex","BTCUSD",1766208923839,0.02439927,88591.0,88575.0,0.107759]
["bitfinex","BTCUSD",1766208923840,0.00568,88584.0,88575.0,0.107759]
["bitfinex","BTCUSD",1766208925079,0.00568,88584.0,88576.0,0.23993]
["bitfinex","BTCUSD",1766208925282,0.02439927,88591.0,88575.0,0.12149]
["bitfinex","BTCUSD",1766208925493,0.00568,88590.0,88579.0,0.36142]
["bitfinex","BTCUSD",1766208926519,0.00568,88590.0,88579.0,0.360871]
["bitfinex","BTCUSD",1766208926732,0.00576919,88590.0,88579.0,0.360871]
["bitfinex","BTCUSD",1766208927225,0.00568,88589.0,88579.0,0.360871]
["bitfinex","BTCUSD",1766208927542,8.919e-05,88590.0,88582.0,0.23993]
["bitfinex","BTCUSD",1766208927760,0.022622,88593.0,88582.0,0.25121897]
["bitfinex","BTCUSD",1766208927923,0.00568,88592.0,88582.0,0.2515787]
["bitfinex","BTCUSD",1766208928135,0.00568,88592.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766208928343,0.022622,88598.0,88583.0,0.23993]
["bitfinex","BTCUSD",1766208928544,0.022622,88598.0,88582.0,0.00035973]
["bitfinex","BTCUSD",1766208928545,0.11666,88592.0,88582.0,0.00035973]
["bitfinex","BTCUSD",1766208928797,0.35997,88586.0,88582.0,7.3e-07]
["bitfinex","BTCUSD",1766208929620,0.11666,88585.0,88582.0,7.3e-07]
["bitfinex","BTCUSD",1766208930024,0.24331,88586.0,88582.0,7.3e-07]
["bitfinex","BTCUSD",1766208931282,0.35997,88583.0,88582.0,7.3e-07]
["bitfinex","BTCUSD",1766208931488,0.382592,88583.0,88582.0,7.3e-07]
["bitfinex","BTCUSD",1766208932220,0.05644487,88582.0,88565.0,0.00568]
["bitfinex","BTCUSD",1766208932525,0.35997,88576.0,88565.0,0.00568]
["bitfinex","BTCUSD",1766208934194,0.03045038,88607.0,88594.0,0.23993]
["bitfinex","BTCUSD",1766208934393,6.5e-07,88604.0,88595.0,0.12471]
["bitfinex","BTCUSD",1766208934644,6.5e-07,88604.0,88598.0,0.25002]
["bitfinex","BTCUSD",1766208934835,6.5e-07,88604.0,88599.0,0.12471]
["bitfinex","BTCUSD",1766208935032,6.5e-07,88604.0,88600.0,0.25002]
["bitfinex","BTCUSD",1766208935617,6.5e-07,88604.0,88594.0,0.12471]
["bitfinex","BTCUSD",1766208936890,6.5e-07,88604.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766208937090,6.5e-07,88604.0,88594.0,0.12471]
["bitfinex","BTCUSD",1766208937926,6.5e-07,88604.0,88594.0,0.38601744]
["bitfinex","BTCUSD",1766208938143,6.5e-07,88604.0,88594.0,0.37473]
["bitfinex","BTCUSD",1766208938820,6.5e-07,88604.0,88596.0,0.25002]
["bitfinex","BTCUSD",1766208939742,6.5e-07,88604.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766208939937,6.5e-07,88604.0,88596.0,0.26130719]
["bitfinex","BTCUSD",1766208940103,6.5e-07,88604.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766208940307,6.5e-07,88604.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766208940508,6.5e-07,88604.0,88596.0,0.25002]
["bitfinex","BTCUSD",1766208940705,6.5e-07,88604.0,88596.0,0.26130719]
["bitfinex","BTCUSD",1766208940930,6.5e-07,88604.0,88596.0,0.25002]
["bitfinex","BTCUSD",1766208941532,6.5e-07,88604.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766208941738,6.5e-07,88604.0,88596.0,0.26130719]
["bitfinex","BTCUSD",1766208942146,6.5e-07,88604.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766208942330,6.5e-07,88604.0,88596.0,0.26130719]
["bitfinex","BTCUSD",1766208943412,6.5e-07,88604.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766208943868,6.5e-07,88604.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766208944068,6.5e-07,88604.0,88601.0,0.26130655]
["bitfinex","BTCUSD",1766208944688,6.5e-07,88604.0,88601.0,0.25002]
["bitfinex","BTCUSD",1766208944897,6.5e-07,88604.0,88602.0,0.12471]
["bitfinex","BTCUSD",1766208945113,6.5e-07,88604.0,88603.0,0.38827355]
["bitfinex","BTCUSD",1766208945319,6.5e-07,88604.0,88603.0,0.37473]
["bitfinex","BTCUSD",1766208948575,6.5e-07,88604.0,88603.0,0.25002]
["bitfinex","BTCUSD",1766208951412,6.5e-07,88604.0,88598.0,0.14167693]
["bitfinex","BTCUSD",1766208951593,6.5e-07,88604.0,88598.0,0.13039]
["bitfinex","BTCUSD",1766208951792,6.5e-07,88604.0,88598.0,0.38041]
["bitfinex","BTCUSD",1766208952474,6.5e-07,88604.0,88598.0,0.38049919]
["bitfinex","BTCUSD",1766208952678,6.5e-07,88604.0,88598.0,0.39178612]
["bitfinex","BTCUSD",1766208952849,6.5e-07,88604.0,88598.0,0.38049919]
["bitfinex","BTCUSD",1766208953058,6.5e-07,88604.0,88598.0,0.25578919]
["bitfinex","BTCUSD",1766208953289,6.5e-07,88604.0,88598.0,8.919e-05]
["bitfinex","BTCUSD",1766208953488,0.11926065,88604.0,88598.0,8.919e-05]
["bitfinex","BTCUSD",1766208954308,0.11926,88603.0,88598.0,8.919e-05]
["bitfinex","BTCUSD",1766208954614,6.5e-07,88604.0,88598.0,8.919e-05]
["bitfinex","BTCUSD",1766208955729,0.11926,88597.0,88590.0,0.00568]
["bitfinex","BTCUSD",1766208955932,0.11961951,88597.0,88590.0,0.00568]
["bitfinex","BTCUSD",1766208958594,0.11926,88596.0,88590.0,0.00568]
["bitfinex","BTCUSD",1766208959037,0.24412,88596.0,88586.0,0.00568]
["bitfinex","BTCUSD",1766208959236,0.11926,88595.0,88586.0,0.00568]
["bitfinex","BTCUSD",1766208962119,0.11926,88595.0,88586.0,0.01696846]
["bitfinex","BTCUSD",1766208962299,0.11926,88595.0,88586.0,0.00568]
["bitfinex","BTCUSD",1766208962520,0.11926,88595.0,88586.0,0.01696846]
["bitfinex","BTCUSD",1766208963088,0.00035951,88597.0,88586.0,0.26698846]
["bitfinex","BTCUSD",1766208963317,0.00035951,88597.0,88595.0,0.000549]
["bitfinex","BTCUSD",1766208963512,0.00035951,88597.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766208963920,0.00035951,88597.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766208964093,5.1e-07,88597.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766208964294,5.1e-07,88597.0,88590.0,0.23557]
["bitfinex","BTCUSD",1766208964496,5.1e-07,88597.0,88590.0,0.24685795]
["bitfinex","BTCUSD",1766208964705,5.1e-07,88597.0,88590.0,0.23557]
["bitfinex","BTCUSD",1766208966531,5.1e-07,88597.0,88590.0,0.24685795]
["bitfinex","BTCUSD",1766208966733,6.5e-07,88604.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766208966734,0.25129,88611.0,88594.0,0.23557]
["bitfinex","BTCUSD",1766208967085,0.25129,88611.0,88597.0,0.23557]
["bitfinex","BTCUSD",1766208967086,0.00568,88610.0,88597.0,0.23557]
["bitfinex","BTCUSD",1766208967234,0.25697,88610.0,88597.0,0.23557]
["bitfinex","BTCUSD",1766208967432,0.2682554,88610.0,88597.0,0.23557]
["bitfinex","BTCUSD",1766208967838,0.25697,88610.0,88592.0,0.1349377]
["bitfinex","BTCUSD",1766208968042,0.01128566,88608.0,88593.0,0.00568]
["bitfinex","BTCUSD",1766208968244,0.26273579,88607.0,88593.0,0.00568]
["bitfinex","BTCUSD",1766208968463,0.25145,88604.0,88593.0,0.00568]
["bitfinex","BTCUSD",1766208968863,0.12452,88603.0,88593.0,0.00568]
["bitfinex","BTCUSD",1766208969025,0.12452,88602.0,88593.0,0.00568]
["bitfinex","BTCUSD",1766208971926,0.3766,88602.0,88593.0,0.00568]
["bitfinex","BTCUSD",1766208972086,0.12452,88600.0,88593.0,0.00568]
["bitfinex","BTCUSD",1766208972629,0.12452,88599.0,88593.0,0.00568]
["bitfinex","BTCUSD",1766208972996,0.12452,88599.0,88593.0,0.005321]
["bitfinex","BTCUSD",1766208973195,0.37143,88597.0,88593.0,1e-06]
["bitfinex","BTCUSD",1766208973423,0.12452,88596.0,88593.0,1e-06]
["bitfinex","BTCUSD",1766208975293,0.12452,88596.0,88587.0,0.01696833]
["bitfinex","BTCUSD",1766208975496,0.24691,88597.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766208975718,0.12452,88601.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766208975918,0.12452,88601.0,88588.0,0.24685821]
["bitfinex","BTCUSD",1766208977405,0.12452,88601.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766208977612,0.12452,88601.0,88588.0,0.24685821]
["bitfinex","BTCUSD",1766208978197,0.12452,88601.0,88588.0,0.23557]
["bitfinex","BTCUSD",1766208978393,0.12452,88601.0,88588.0,0.24685821]
["bitfinex","BTCUSD",1766208980077,0.12452,88601.0,88588.0,0.23557]
["bitfinex","BTCUSD",1766208980281,0.12219,88600.0,88588.0,0.23557]
["bitfinex","BTCUSD",1766208980445,0.12219,88599.0,88588.0,0.23557]
["bitfinex","BTCUSD",1766208980882,0.24092,88599.0,88588.0,0.23557]
["bitfinex","BTCUSD",1766208981042,0.12219,88598.0,88588.0,0.23557]
["bitfinex","BTCUSD",1766208986051,0.12219,88598.0,88588.0,0.24685821]
["bitfinex","BTCUSD",1766208986247,0.12219,88598.0,88588.0,0.23557]
["bitfinex","BTCUSD",1766208987093,0.00568,88604.0,88588.0,0.23557]
["bitfinex","BTCUSD",1766208987304,0.12787,88604.0,88589.0,0.25553]
["bitfinex","BTCUSD",1766208987519,0.27101318,88604.0,88590.0,0.12315]
["bitfinex","BTCUSD",1766208987713,0.24092,88603.0,88587.0,0.27249833]
["bitfinex","BTCUSD",1766208987919,0.12219,88602.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766208988162,0.14660318,88602.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766208988777,0.14660318,88602.0,88588.0,0.26681821]
["bitfinex","BTCUSD",1766208989221,0.14660318,88602.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766208989222,0.02441318,88602.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766208989425,0.00564,88602.0,88594.0,0.12315]
["bitfinex","BTCUSD",1766208989627,0.00564,88602.0,88595.0,0.25553]
["bitfinex","BTCUSD",1766208992670,0.12783,88602.0,88589.0,0.12315]
["bitfinex","BTCUSD",1766208993906,0.12219,88602.0,88589.0,0.12315]
["bitfinex","BTCUSD",1766208994070,0.12219,88602.0,88590.0,0.25553]
["bitfinex","BTCUSD",1766208994589,0.12219,88602.0,88590.0,0.26681795]
["bitfinex","BTCUSD",1766208995016,0.12219,88602.0,88590.0,0.32325767]
["bitfinex","BTCUSD",1766208995211,0.12219,88602.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766208995389,0.12219,88602.0,88591.0,0.25943]
["bitfinex","BTCUSD",1766208995595,0.00564,88603.0,88594.0,0.25943]
["bitfinex","BTCUSD",1766208995794,0.00564,88603.0,88595.0,0.25943]
["bitfinex","BTCUSD",1766208997037,0.00464,88603.0,88595.0,0.25943]
["bitfinex","BTCUSD",1766208998391,0.05504733,88611.0,88603.0,0.001099]
["bitfinex","BTCUSD",1766208998591,0.00564,88610.0,88603.0,0.001099]
["bitfinex","BTCUSD",1766208998794,0.00564,88610.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766208999040,0.00564,88610.0,88598.0,0.25943]
["bitfinex","BTCUSD",1766208999396,0.00564,88610.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766208999610,0.00010777,88611.0,88603.0,0.25943]
["bitfinex","BTCUSD",1766208999821,0.00564,88610.0,88603.0,0.25943]
["bitfinex","BTCUSD",1766209000239,0.00564,88610.0,88598.0,0.1224]
["bitfinex","BTCUSD",1766209000446,0.00564,88610.0,88599.0,0.25943]
["bitfinex","BTCUSD",1766209001760,0.11302,88605.0,88593.0,0.00564]
["bitfinex","BTCUSD",1766209002827,0.01128566,88608.0,88593.0,0.00564]
["bitfinex","BTCUSD",1766209003067,0.11302,88604.0,88593.0,0.00564]
["bitfinex","BTCUSD",1766209003269,0.11302,88602.0,88593.0,0.00564]
["bitfinex","BTCUSD",1766209003624,0.2499568,88599.0,88585.0,0.1224]
["bitfinex","BTCUSD",1766209003844,0.11302,88597.0,88588.0,0.00564]
["bitfinex","BTCUSD",1766209004034,0.35169,88597.0,88588.0,0.00564]
["bitfinex","BTCUSD",1766209004228,0.35169,88597.0,88589.0,0.00564]
["bitfinex","BTCUSD",1766209004452,0.35169,88597.0,88590.0,0.00564]
["bitfinex","BTCUSD",1766209010007,0.351141,88597.0,88590.0,0.00564]
["bitfinex","BTCUSD",1766209012571,0.238121,88597.0,88590.0,0.00564]
["bitfinex","BTCUSD",1766209014431,0.01128757,88593.0,88578.0,0.0452]
["bitfinex","BTCUSD",1766209014593,0.05643778,88594.0,88579.0,0.00564]
["bitfinex","BTCUSD",1766209014594,0.23867,88588.0,88579.0,0.00564]
["bitfinex","BTCUSD",1766209015213,0.11302,88592.0,88579.0,0.00564]
["bitfinex","BTCUSD",1766209018265,0.11302,88592.0,88579.0,0.26507]
["bitfinex","BTCUSD",1766209018557,0.11302,88592.0,88579.0,0.27635935]
["bitfinex","BTCUSD",1766209018752,0.11302,88592.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766209019525,0.11302,88592.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766209019930,0.24431,88594.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766209020167,0.00564,88594.0,88584.0,0.0677317]
["bitfinex","BTCUSD",1766209020347,0.02439434,88599.0,88594.0,0.00055]
["bitfinex","BTCUSD",1766209020348,0.00564,88599.0,88594.0,0.00055]
["bitfinex","BTCUSD",1766209020721,0.00564,88599.0,88591.0,0.38183]
["bitfinex","BTCUSD",1766209021005,0.00564,88599.0,88592.0,0.25943]
["bitfinex","BTCUSD",1766209021826,0.23867,88607.0,88593.0,0.25943]
["bitfinex","BTCUSD",1766209022030,0.23867,88607.0,88595.0,0.25943]
["bitfinex","BTCUSD",1766209022031,0.00564,88606.0,88595.0,0.25943]
["bitfinex","BTCUSD",1766209024270,0.03003434,88606.0,88595.0,0.25943]
["bitfinex","BTCUSD",1766209024468,0.04132025,88606.0,88595.0,0.25943]
["bitfinex","BTCUSD",1766209024667,0.11983,88605.0,88595.0,0.25943]
["bitfinex","BTCUSD",1766209024874,0.14422434,88605.0,88595.0,0.25943]
["bitfinex","BTCUSD",1766209025611,0.0677138,88609.0,88595.0,0.25943]
["bitfinex","BTCUSD",1766209025777,3.52e-06,88612.0,88611.0,0.37052]
["bitfinex","BTCUSD",1766209025977,3.52e-06,88612.0,88611.0,0.3762]
["bitfinex","BTCUSD",1766209026697,3.52e-06,88612.0,88611.0,0.41011073]
["bitfinex","BTCUSD",1766209027040,3.52e-06,88612.0,88611.0,0.40443073]
["bitfinex","BTCUSD",1766209027240,3.52e-06,88612.0,88611.0,0.41011073]
["bitfinex","BTCUSD",1766209027843,0.11983,88619.0,88611.0,0.03391073]
["bitfinex","BTCUSD",1766209028061,0.11983,88619.0,88612.0,0.00568]
["bitfinex","BTCUSD",1766209028264,0.11983,88619.0,88606.0,0.1178]
["bitfinex","BTCUSD",1766209028502,0.11983,88619.0,88607.0,0.00568]
["bitfinex","BTCUSD",1766209028864,0.11983,88619.0,88607.0,0.03959307]
["bitfinex","BTCUSD",1766209029647,0.11983,88619.0,88607.0,0.30359886]
["bitfinex","BTCUSD",1766209029828,0.11983,88619.0,88607.0,0.29231307]
["bitfinex","BTCUSD",1766209030498,0.11983,88619.0,88607.0,0.30359886]
["bitfinex","BTCUSD",1766209031056,0.11983,88619.0,88607.0,0.29231307]
["bitfinex","BTCUSD",1766209031521,0.00024562,88612.0,88607.0,0.29231307]
["bitfinex","BTCUSD",1766209033193,0.11983,88631.0,88607.0,0.04519886]
["bitfinex","BTCUSD",1766209033357,0.01128337,88626.0,88613.0,0.25272]
["bitfinex","BTCUSD",1766209033555,0.11983,88626.0,88614.0,0.00568]
["bitfinex","BTCUSD",1766209034362,0.25569,88627.0,88616.0,0.25272]
["bitfinex","BTCUSD",1766209034992,0.11983,88623.0,88614.0,0.00568]
["bitfinex","BTCUSD",1766209035219,0.25569,88620.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766209035456,0.11983,88617.0,88611.0,0.03391238]
["bitfinex","BTCUSD",1766209035608,0.11983,88617.0,88611.0,0.00568]
["bitfinex","BTCUSD",1766209039875,0.00024559,88620.0,88613.0,0.25272]
["bitfinex","BTCUSD",1766209040112,0.00568,88623.0,88617.0,0.001099]
["bitfinex","BTCUSD",1766209040356,0.00568,88623.0,88613.0,0.25272]
["bitfinex","BTCUSD",1766209042494,0.11825,88624.0,88613.0,0.25272]
["bitfinex","BTCUSD",1766209042831,0.11825,88624.0,88611.0,0.00568]
["bitfinex","BTCUSD",1766209043033,0.2525,88617.0,88611.0,0.00568]
["bitfinex","BTCUSD",1766209043280,0.30892273,88617.0,88612.0,0.00564]
["bitfinex","BTCUSD",1766209043436,0.12953477,88615.0,88610.0,0.00564]
["bitfinex","BTCUSD",1766209043788,0.11825,88613.0,88607.0,0.00564]
["bitfinex","BTCUSD",1766209045496,0.12953566,88608.0,88591.0,0.12113]
["bitfinex","BTCUSD",1766209045692,0.53914933,88610.0,88591.0,0.12113]
["bitfinex","BTCUSD",1766209045693,0.11825,88606.0,88592.0,0.24732]
["bitfinex","BTCUSD",1766209045898,0.11825,88606.0,88593.0,0.12113]
["bitfinex","BTCUSD",1766209045899,0.12953591,88606.0,88593.0,0.12113]
["bitfinex","BTCUSD",1766209046103,0.11825,88603.0,88592.0,0.00010777]
["bitfinex","BTCUSD",1766209046302,0.11825,88601.0,88593.0,0.00568]
["bitfinex","BTCUSD",1766209047691,0.13179511,88601.0,88593.0,0.00568]
["bitfinex","BTCUSD",1766209048699,0.11825,88601.0,88593.0,0.00568]
["bitfinex","BTCUSD",1766209048901,0.13179511,88601.0,88593.0,0.00568]
["bitfinex","BTCUSD",1766209049098,0.11825,88600.0,88593.0,0.00568]
["bitfinex","BTCUSD",1766209052666,0.117701,88600.0,88593.0,0.00568]
["bitfinex","BTCUSD",1766209052804,0.2525,88601.0,88593.0,0.00568]
["bitfinex","BTCUSD",1766209053832,0.25195,88601.0,88593.0,0.00568]
["bitfinex","BTCUSD",1766209054035,0.00568,88603.0,88593.0,0.00568]
["bitfinex","BTCUSD",1766209055818,0.12037,88603.0,88593.0,0.00568]
["bitfinex","BTCUSD",1766209058270,0.000549,88593.0,88592.0,0.00010777]
["bitfinex","BTCUSD",1766209058696,0.11469,88596.0,88590.0,0.00568]
["bitfinex","BTCUSD",1766209058894,0.11469,88595.0,88590.0,0.00568]
["bitfinex","BTCUSD",1766209059463,0.2399189,88596.0,88590.0,0.00568]
["bitfinex","BTCUSD",1766209059687,0.2399189,88596.0,88590.0,0.005238]
["bitfinex","BTCUSD",1766209059973,0.2379589,88596.0,88590.0,0.005238]
["bitfinex","BTCUSD",1766209060363,0.11469,88595.0,88590.0,0.005238]
["bitfinex","BTCUSD",1766209060801,0.2379589,88596.0,88590.0,0.005238]
["bitfinex","BTCUSD",1766209061833,0.2379589,88596.0,88585.0,0.26951]
["bitfinex","BTCUSD",1766209062627,0.2379589,88596.0,88585.0,0.28079859]
["bitfinex","BTCUSD",1766209063078,0.2379589,88596.0,88585.0,0.26951]
["bitfinex","BTCUSD",1766209067228,0.11469,88595.0,88585.0,0.26951]
["bitfinex","BTCUSD",1766209068246,0.2379589,88596.0,88585.0,0.26951]
["bitfinex","BTCUSD",1766209068448,0.11469,88595.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766209068646,6.89e-05,88596.0,88580.0,0.00564]
["bitfinex","BTCUSD",1766209068647,0.35454,88591.0,88580.0,0.00564]
["bitfinex","BTCUSD",1766209068955,6.89e-05,88596.0,88580.0,0.00564]
["bitfinex","BTCUSD",1766209068956,0.1147589,88596.0,88580.0,0.12512]
["bitfinex","BTCUSD",1766209069173,0.1147589,88596.0,88583.0,0.26383]
["bitfinex","BTCUSD",1766209070580,0.1147589,88596.0,88583.0,0.27511884]
["bitfinex","BTCUSD",1766209072179,0.1147589,88596.0,88583.0,0.26383]
["bitfinex","BTCUSD",1766209072356,0.1147589,88596.0,88583.0,0.27511884]
["bitfinex","BTCUSD",1766209072747,0.1147589,88596.0,88583.0,0.26383]
["bitfinex","BTCUSD",1766209073240,0.1147589,88596.0,88583.0,0.27511884]
["bitfinex","BTCUSD",1766209073444,0.1147589,88596.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766209073647,0.1147589,88596.0,88585.0,0.26383]
["bitfinex","BTCUSD",1766209073857,0.1147589,88596.0,88586.0,0.00568]
["bitfinex","BTCUSD",1766209078344,0.11469,88595.0,88586.0,0.00568]
["bitfinex","BTCUSD",1766209078519,0.11469,88588.0,88576.0,0.26383]
["bitfinex","BTCUSD",1766209078690,0.11469,88588.0,88577.0,0.00564]
["bitfinex","BTCUSD",1766209081229,0.11469,88588.0,88576.0,0.26383]
["bitfinex","BTCUSD",1766209081423,0.11469,88588.0,88577.0,0.00568]
["bitfinex","BTCUSD",1766209081654,0.23985,88580.0,88571.0,0.0339273]
["bitfinex","BTCUSD",1766209081828,0.11469,88579.0,88568.0,0.26383]
["bitfinex","BTCUSD",1766209082036,0.11469,88579.0,88569.0,0.00568]
["bitfinex","BTCUSD",1766209082222,0.353991,88579.0,88569.0,0.00568]
["bitfinex","BTCUSD",1766209082736,0.24549,88586.0,88570.0,0.26383]
["bitfinex","BTCUSD",1766209084330,0.12443,88584.0,88570.0,0.2751205]
["bitfinex","BTCUSD",1766209084470,0.12443,88584.0,88570.0,0.26383]
["bitfinex","BTCUSD",1766209084880,0.12443,88584.0,88570.0,0.377]
["bitfinex","BTCUSD",1766209085066,0.12443,88584.0,88571.0,0.25389037]
["bitfinex","BTCUSD",1766209085484,0.12443,88584.0,88572.0,0.00568]
["bitfinex","BTCUSD",1766209087092,0.12443,88584.0,88572.0,0.01697024]
["bitfinex","BTCUSD",1766209087322,0.12443,88584.0,88572.0,0.00568]
["bitfinex","BTCUSD",1766209087669,0.12443,88584.0,88572.0,0.01697024]
["bitfinex","BTCUSD",1766209088496,0.12443,88584.0,88572.0,0.00568]
["bitfinex","BTCUSD",1766209088717,0.12443,88584.0,88572.0,0.01697024]
["bitfinex","BTCUSD",1766209089340,0.36752,88584.0,88572.0,0.01697024]
["bitfinex","BTCUSD",1766209089656,0.12443,88583.0,88572.0,0.01697024]
["bitfinex","BTCUSD",1766209090450,0.12443,88583.0,88572.0,0.00568]
["bitfinex","BTCUSD",1766209091507,0.12443,88583.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1766209091704,0.24309,88582.0,88568.0,0.03392895]
["bitfinex","BTCUSD",1766209091903,0.24309,88582.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766209091904,0.12443,88568.0,88562.0,0.00568]
["bitfinex","BTCUSD",1766209092115,0.24309,88571.0,88562.0,0.00568]
["bitfinex","BTCUSD",1766209093012,0.24316696,88571.0,88562.0,0.00568]
["bitfinex","BTCUSD",1766209098147,0.00568,88581.0,88573.0,0.11317]
["bitfinex","BTCUSD",1766209098342,0.00568,88583.0,88576.0,0.2426]
["bitfinex","BTCUSD",1766209098517,0.00568,88585.0,88576.0,0.2426]
["bitfinex","BTCUSD",1766209100003,0.00568,88585.0,88578.0,0.11317]
["bitfinex","BTCUSD",1766209100210,0.00568,88585.0,88579.0,0.2426]
["bitfinex","BTCUSD",1766209101044,0.00568,88598.0,88587.0,0.24445]
["bitfinex","BTCUSD",1766209105650,0.1261,88598.0,88587.0,0.24445]
["bitfinex","BTCUSD",1766209106515,0.25462,88598.0,88587.0,0.24445]
["bitfinex","BTCUSD",1766209106716,0.12042,88597.0,88587.0,0.24445]
["bitfinex","BTCUSD",1766209107136,0.000549,88587.0,88581.0,0.11714]
["bitfinex","BTCUSD",1766209107348,0.12042,88591.0,88577.0,0.00568]
["bitfinex","BTCUSD",1766209107786,0.12042,88587.0,88577.0,0.00568]
["bitfinex","BTCUSD",1766209108074,0.0112877,88592.0,88577.0,0.00568]
["bitfinex","BTCUSD",1766209108075,0.24894,88584.0,88577.0,0.00568]
["bitfinex","BTCUSD",1766209108273,0.36936,88584.0,88577.0,0.00568]
["bitfinex","BTCUSD",1766209112059,0.36936,88584.0,88577.0,0.01696961]
["bitfinex","BTCUSD",1766209112352,0.00568,88589.0,88584.0,0.00055]
["bitfinex","BTCUSD",1766209112503,0.00568,88589.0,88580.0,0.24445]
["bitfinex","BTCUSD",1766209113945,0.1261,88589.0,88580.0,0.24445]
["bitfinex","BTCUSD",1766209114457,0.00568,88589.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766209114662,0.00568,88591.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766209114843,0.00568,88594.0,88586.0,0.24742]
["bitfinex","BTCUSD",1766209116333,0.00568,88594.0,88586.0,0.36049]
["bitfinex","BTCUSD",1766209119714,0.00568,88594.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766209119873,0.00568,88595.0,88589.0,0.24742]
["bitfinex","BTCUSD",1766209120072,0.00568,88596.0,88590.0,0.24742]
["bitfinex","BTCUSD",1766209121374,0.00568,88596.0,88585.0,0.11307]
["bitfinex","BTCUSD",1766209121723,0.00568,88596.0,88585.0,0.36049]
["bitfinex","BTCUSD",1766209127398,0.00568,88596.0,88585.0,0.24681464]
["bitfinex","BTCUSD",1766209134180,0.00568,88596.0,88585.0,0.25810323]
["bitfinex","BTCUSD",1766209134397,0.00568,88596.0,88585.0,0.24681464]
["bitfinex","BTCUSD",1766209135663,0.00568,88596.0,88585.0,0.37117323]
["bitfinex","BTCUSD",1766209135865,0.00568,88596.0,88585.0,0.35988464]
["bitfinex","BTCUSD",1766209136328,0.00568,88596.0,88586.0,0.24742]
["bitfinex","BTCUSD",1766209137724,0.00568,88596.0,88586.0,0.25870846]
["bitfinex","BTCUSD",1766209137952,0.00568,88596.0,88586.0,0.24742]
["bitfinex","BTCUSD",1766209138352,0.00568,88596.0,88586.0,0.25870846]
["bitfinex","BTCUSD",1766209138553,0.00568,88596.0,88586.0,0.24742]
["bitfinex","BTCUSD",1766209139248,0.00568,88596.0,88586.0,0.36049]
["bitfinex","BTCUSD",1766209139454,0.00568,88596.0,88587.0,0.24742]
["bitfinex","BTCUSD",1766209139634,0.00568,88596.0,88587.0,0.25870833]
["bitfinex","BTCUSD",1766209139836,0.00568,88596.0,88587.0,0.24742]
["bitfinex","BTCUSD",1766209140238,0.00568,88596.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766209140433,0.00568,88596.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766209140637,0.00568,88596.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766209140833,0.00564,88599.0,88596.0,0.00055]
["bitfinex","BTCUSD",1766209141063,0.00574778,88599.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766209141261,0.00574778,88599.0,88592.0,0.2587077]
["bitfinex","BTCUSD",1766209141434,0.00574778,88599.0,88592.0,0.24742]
["bitfinex","BTCUSD",1766209141616,0.00574778,88599.0,88589.0,0.78658346]
["bitfinex","BTCUSD",1766209142103,0.00574778,88599.0,88589.0,0.79787154]
["bitfinex","BTCUSD",1766209142515,0.00574778,88599.0,88590.0,0.24742]
["bitfinex","BTCUSD",1766209145898,0.12319778,88599.0,88589.0,0.53916346]
["bitfinex","BTCUSD",1766209146668,0.12319778,88599.0,88588.0,0.00564]
["bitfinex","BTCUSD",1766209146999,0.12319778,88599.0,88589.0,0.53916346]
["bitfinex","BTCUSD",1766209148736,0.00574778,88599.0,88590.0,0.11462]
["bitfinex","BTCUSD",1766209148942,0.00574778,88599.0,88591.0,0.26005]
["bitfinex","BTCUSD",1766209149149,0.00574778,88599.0,88591.0,0.27133782]
["bitfinex","BTCUSD",1766209149451,0.00574778,88599.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766209149675,0.00574778,88599.0,88591.0,0.27133782]
["bitfinex","BTCUSD",1766209149860,0.00574778,88599.0,88592.0,0.2713377]
["bitfinex","BTCUSD",1766209149861,0.00519778,88599.0,88592.0,0.2713377]
["bitfinex","BTCUSD",1766209150010,0.00519778,88599.0,88592.0,0.26005]
["bitfinex","BTCUSD",1766209151142,0.06440491,88609.0,88595.0,0.12590731]
["bitfinex","BTCUSD",1766209151342,0.25355,88612.0,88600.0,0.26005]
["bitfinex","BTCUSD",1766209151343,0.00564,88611.0,88600.0,0.26005]
["bitfinex","BTCUSD",1766209152571,0.12309,88611.0,88600.0,0.26005]
["bitfinex","BTCUSD",1766209152771,0.14748845,88611.0,88600.0,0.26005]
["bitfinex","BTCUSD",1766209152981,0.37664,88611.0,88600.0,0.26005]
["bitfinex","BTCUSD",1766209155623,0.38792528,88611.0,88600.0,0.26005]
["bitfinex","BTCUSD",1766209155947,0.37664,88611.0,88600.0,0.26005]
["bitfinex","BTCUSD",1766209164560,0.37664,88611.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766209164728,0.00564,88611.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766209164934,0.00564,88611.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766209165112,0.00564,88611.0,88606.0,0.05642925]
["bitfinex","BTCUSD",1766209165319,0.12617,88617.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766209165517,0.00564,88617.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766209165817,0.00564,88617.0,88605.0,0.00564]
["bitfinex","BTCUSD",1766209165818,0.00564,88617.0,88606.0,0.27468591]
["bitfinex","BTCUSD",1766209166018,0.26796,88626.0,88611.0,0.2634]
["bitfinex","BTCUSD",1766209166276,0.00564,88623.0,88615.0,0.2634]
["bitfinex","BTCUSD",1766209166680,0.00564,88623.0,88615.0,0.262851]
["bitfinex","BTCUSD",1766209166878,0.01692375,88623.0,88612.0,0.00564]
["bitfinex","BTCUSD",1766209167143,0.01128413,88620.0,88612.0,0.00564]
["bitfinex","BTCUSD",1766209167547,0.011284,88621.0,88612.0,0.00564]
["bitfinex","BTCUSD",1766209167743,0.01128413,88620.0,88612.0,0.00564]
["bitfinex","BTCUSD",1766209168651,0.01128387,88622.0,88612.0,0.00564]
["bitfinex","BTCUSD",1766209168828,0.011284,88621.0,88612.0,0.00564]
["bitfinex","BTCUSD",1766209168997,0.01128387,88622.0,88612.0,0.00564]
["bitfinex","BTCUSD",1766209169200,0.011284,88621.0,88612.0,0.00564]
["bitfinex","BTCUSD",1766209169803,0.46183256,88623.0,88612.0,0.00564]
["bitfinex","BTCUSD",1766209169804,0.40541375,88623.0,88612.0,0.00564]
["bitfinex","BTCUSD",1766209170022,0.011284,88621.0,88612.0,0.00564]
["bitfinex","BTCUSD",1766209170228,0.01128387,88622.0,88612.0,0.00564]
["bitfinex","BTCUSD",1766209170438,0.40541375,88623.0,88612.0,0.00564]
["bitfinex","BTCUSD",1766209170829,0.39413,88623.0,88612.0,0.00564]
["bitfinex","BTCUSD",1766209171030,0.40541375,88623.0,88612.0,0.00564]
["bitfinex","BTCUSD",1766209171307,0.39413,88623.0,88612.0,0.00564]
["bitfinex","BTCUSD",1766209171866,0.01128387,88622.0,88612.0,0.00564]
["bitfinex","BTCUSD",1766209172031,0.40541375,88623.0,88612.0,0.00564]
["bitfinex","BTCUSD",1766209172414,0.01128387,88622.0,88612.0,0.00564]
["bitfinex","BTCUSD",1766209172616,0.011284,88621.0,88609.0,0.37743]
["bitfinex","BTCUSD",1766209172752,0.011284,88621.0,88613.0,0.00564]
["bitfinex","BTCUSD",1766209173141,0.39413,88623.0,88613.0,0.00564]
["bitfinex","BTCUSD",1766209175094,0.40541375,88623.0,88613.0,0.00564]
["bitfinex","BTCUSD",1766209175326,0.39413,88623.0,88613.0,0.00564]
["bitfinex","BTCUSD",1766209176515,0.40541375,88623.0,88613.0,0.00564]
["bitfinex","BTCUSD",1766209177032,0.39413,88623.0,88613.0,0.00564]
["bitfinex","BTCUSD",1766209177235,0.40541375,88623.0,88613.0,0.00564]
["bitfinex","BTCUSD",1766209177432,0.39413,88623.0,88613.0,0.00564]
["bitfinex","BTCUSD",1766209179662,0.00055,88613.0,88608.0,0.00564]
["bitfinex","BTCUSD",1766209180005,0.38875,88619.0,88608.0,0.00564]
["bitfinex","BTCUSD",1766209180891,0.27464,88619.0,88609.0,0.53916346]
["bitfinex","BTCUSD",1766209181162,0.11411,88623.0,88610.0,0.26137]
["bitfinex","BTCUSD",1766209181308,0.11411,88623.0,88610.0,0.2726554]
["bitfinex","BTCUSD",1766209181510,0.11411,88623.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766209181710,0.11411,88623.0,88611.0,0.26137]
["bitfinex","BTCUSD",1766209182730,0.38875,88623.0,88611.0,0.26137]
["bitfinex","BTCUSD",1766209182954,0.38875,88622.0,88611.0,0.26137]
["bitfinex","BTCUSD",1766209183159,0.01354511,88621.0,88611.0,0.26137]
["bitfinex","BTCUSD",1766209184188,0.02482911,88621.0,88611.0,0.26137]
["bitfinex","BTCUSD",1766209184475,0.11411,88621.0,88611.0,0.26137]
["bitfinex","BTCUSD",1766209185352,0.27464,88622.0,88611.0,0.26137]
["bitfinex","BTCUSD",1766209188449,0.11411,88621.0,88611.0,0.26137]
["bitfinex","BTCUSD",1766209192476,0.11411,88621.0,88611.0,0.26701]
["bitfinex","BTCUSD",1766209194355,0.00564,88626.0,88621.0,0.000549]
["bitfinex","BTCUSD",1766209194689,0.01692337,88626.0,88621.0,0.000549]
["bitfinex","BTCUSD",1766209194854,0.01692337,88626.0,88615.0,0.26137]
["bitfinex","BTCUSD",1766209195238,0.01128349,88625.0,88615.0,0.26137]
["bitfinex","BTCUSD",1766209195473,0.01692337,88626.0,88615.0,0.26137]
["bitfinex","BTCUSD",1766209195688,0.01128362,88624.0,88615.0,0.26137]
["bitfinex","BTCUSD",1766209195916,0.01692337,88626.0,88615.0,0.26137]
["bitfinex","BTCUSD",1766209197160,0.04132989,88626.0,88615.0,0.26137]
["bitfinex","BTCUSD",1766209197372,0.15543989,88626.0,88615.0,0.26137]
["bitfinex","BTCUSD",1766209197592,0.3893,88615.0,88602.0,0.11968]
["bitfinex","BTCUSD",1766209197791,0.3893,88615.0,88603.0,0.00564]
["bitfinex","BTCUSD",1766209198007,0.27464,88615.0,88603.0,0.12532]
["bitfinex","BTCUSD",1766209198219,0.01128438,88618.0,88606.0,0.38105]
["bitfinex","BTCUSD",1766209198421,0.02482949,88618.0,88607.0,0.26137]
["bitfinex","BTCUSD",1766209198633,0.01354511,88618.0,88607.0,0.38105]
["bitfinex","BTCUSD",1766209200232,0.01354511,88618.0,88608.0,0.00564]
["bitfinex","BTCUSD",1766209200433,0.11411,88617.0,88608.0,0.00564]
["bitfinex","BTCUSD",1766209200575,0.40229511,88616.0,88608.0,0.00564]
["bitfinex","BTCUSD",1766209200780,0.38875,88616.0,88608.0,0.00564]
["bitfinex","BTCUSD",1766209201199,0.38875,88616.0,88603.0,0.26137]
["bitfinex","BTCUSD",1766209201406,0.38875,88616.0,88604.0,0.00564]
["bitfinex","BTCUSD",1766209203252,0.27464,88601.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766209203456,0.00055,88604.0,88587.0,0.00035951]
["bitfinex","BTCUSD",1766209203457,0.01354511,88600.0,88587.0,0.00035951]
["bitfinex","BTCUSD",1766209203687,0.01128642,88602.0,88588.0,0.00564]
["bitfinex","BTCUSD",1766209203826,0.11411,88599.0,88588.0,0.00564]
["bitfinex","BTCUSD",1766209204026,0.38875,88597.0,88588.0,0.00564]
["bitfinex","BTCUSD",1766209204241,0.01128757,88593.0,88587.0,0.00035951]
["bitfinex","BTCUSD",1766209204442,0.01128757,88593.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1766209204443,0.38488,88585.0,88572.0,0.0452]
["bitfinex","BTCUSD",1766209204655,0.11464,88582.0,88573.0,0.00564]
["bitfinex","BTCUSD",1766209204863,0.27024,88582.0,88573.0,0.00564]
["bitfinex","BTCUSD",1766209205089,0.38488,88581.0,88567.0,0.37763]
["bitfinex","BTCUSD",1766209205414,0.11464,88577.0,88568.0,0.00564]
["bitfinex","BTCUSD",1766209205562,0.384331,88577.0,88568.0,0.01693075]
["bitfinex","BTCUSD",1766209206203,0.384331,88577.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766209206360,0.27623917,88585.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766209207024,0.27623917,88585.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766209207464,0.27623917,88585.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766209207722,0.39087917,88585.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766209207904,0.27623917,88585.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766209208041,0.38488,88584.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766209208249,0.38488,88584.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1766209208822,0.38488,88584.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766209209222,0.38488,88584.0,88573.0,0.27577012]
["bitfinex","BTCUSD",1766209210416,0.38488,88584.0,88573.0,0.26448]
["bitfinex","BTCUSD",1766209210736,0.38488,88584.0,88573.0,0.27577012]
["bitfinex","BTCUSD",1766209211988,0.38488,88584.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766209212367,0.38488,88584.0,88573.0,0.27577012]
["bitfinex","BTCUSD",1766209212570,0.38488,88584.0,88573.0,0.26448]
["bitfinex","BTCUSD",1766209213182,0.01354511,88583.0,88573.0,0.27577012]
["bitfinex","BTCUSD",1766209213754,0.01354511,88583.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766209213954,0.01354511,88583.0,88573.0,0.27577012]
["bitfinex","BTCUSD",1766209214372,0.38488,88584.0,88573.0,0.27577012]
["bitfinex","BTCUSD",1766209214798,0.38488,88584.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766209215466,0.38488,88584.0,88573.0,0.27577012]
["bitfinex","BTCUSD",1766209215668,0.38488,88584.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766209216114,0.27024,88584.0,88574.0,0.06773983]
["bitfinex","BTCUSD",1766209216253,0.00599917,88585.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766209216452,0.03392868,88587.0,88581.0,0.26448]
["bitfinex","BTCUSD",1766209216713,0.27588,88591.0,88581.0,0.26458778]
["bitfinex","BTCUSD",1766209216871,0.27588,88591.0,88581.0,0.27587688]
["bitfinex","BTCUSD",1766209217076,0.03392792,88590.0,88581.0,0.26458778]
["bitfinex","BTCUSD",1766209218778,0.03392792,88590.0,88581.0,0.27587688]
["bitfinex","BTCUSD",1766209219552,0.03392792,88590.0,88581.0,0.26458778]
["bitfinex","BTCUSD",1766209219871,0.03392792,88590.0,88581.0,0.27587688]
["bitfinex","BTCUSD",1766209221841,0.03392792,88590.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766209222040,0.03392792,88590.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766209222225,0.03392792,88590.0,88581.0,0.26458778]
["bitfinex","BTCUSD",1766209222825,0.03392792,88590.0,88581.0,0.00010778]
["bitfinex","BTCUSD",1766209223024,0.40431792,88590.0,88581.0,0.00010778]
["bitfinex","BTCUSD",1766209223450,0.37039,88590.0,88581.0,0.00010778]
["bitfinex","BTCUSD",1766209223656,0.01128961,88589.0,88581.0,0.01139688]
["bitfinex","BTCUSD",1766209223868,0.01128961,88589.0,88581.0,0.00010778]
["bitfinex","BTCUSD",1766209224312,0.01128961,88589.0,88581.0,0.01139688]
["bitfinex","BTCUSD",1766209225003,0.01128961,88589.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766209225546,0.01128961,88589.0,88581.0,0.01139688]
["bitfinex","BTCUSD",1766209226006,0.01128961,88589.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766209226192,0.01128961,88589.0,88581.0,0.01139688]
["bitfinex","BTCUSD",1766209226380,0.01128961,88589.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766209226586,0.01128961,88589.0,88583.0,0.25623]
["bitfinex","BTCUSD",1766209228340,0.25588,88594.0,88584.0,0.25623]
["bitfinex","BTCUSD",1766209228770,0.37039,88594.0,88584.0,0.25623]
["bitfinex","BTCUSD",1766209228951,0.000549,88584.0,88581.0,0.00010778]
["bitfinex","BTCUSD",1766209229634,0.37039,88594.0,88581.0,0.00010778]
["bitfinex","BTCUSD",1766209229965,0.11451,88593.0,88581.0,0.00010778]
["bitfinex","BTCUSD",1766209230252,0.37039,88592.0,88581.0,0.00010778]
["bitfinex","BTCUSD",1766209230462,0.03956569,88595.0,88584.0,0.25623]
["bitfinex","BTCUSD",1766209230675,0.00564,88595.0,88585.0,0.00564]
["bitfinex","BTCUSD",1766209230893,0.03956569,88595.0,88585.0,0.00564]
["bitfinex","BTCUSD",1766209231241,0.15407569,88595.0,88585.0,0.00564]
["bitfinex","BTCUSD",1766209232367,0.40995569,88595.0,88585.0,0.00564]
["bitfinex","BTCUSD",1766209233370,0.02440302,88594.0,88585.0,0.00564]
["bitfinex","BTCUSD",1766209236267,0.02440302,88594.0,88584.0,0.25806428]
["bitfinex","BTCUSD",1766209237355,0.40101302,88594.0,88584.0,0.25806428]
["bitfinex","BTCUSD",1766209237562,0.02440302,88593.0,88584.0,0.25806428]
["bitfinex","BTCUSD",1766209247477,0.02440302,88593.0,88584.0,0.25796106]
["bitfinex","BTCUSD",1766209248259,0.37661,88593.0,88584.0,0.00564]
["bitfinex","BTCUSD",1766209248418,0.02440302,88592.0,88584.0,0.00564]
["bitfinex","BTCUSD",1766209248624,0.02440302,88592.0,88584.0,0.00511931]
["bitfinex","BTCUSD",1766209252538,0.40101302,88592.0,88584.0,0.00511931]
["bitfinex","BTCUSD",1766209252894,0.37661,88592.0,88584.0,0.00511931]
["bitfinex","BTCUSD",1766209253495,0.02442398,88591.0,88584.0,0.00511931]
["bitfinex","BTCUSD",1766209264529,0.14178398,88591.0,88584.0,0.00511931]
["bitfinex","BTCUSD",1766209264937,0.14178398,88591.0,88584.0,0.00457031]
["bitfinex","BTCUSD",1766209265140,0.39189398,88591.0,88584.0,0.00457031]
["bitfinex","BTCUSD",1766209265300,0.36747,88591.0,88584.0,0.00457031]
["bitfinex","BTCUSD",1766209266610,0.02442497,88590.0,88584.0,0.00457031]
["bitfinex","BTCUSD",1766209272729,0.36747,88591.0,88584.0,0.00457031]
["bitfinex","BTCUSD",1766209273342,0.01354511,88590.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766209273542,0.11736,88586.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766209273747,0.11736,88586.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766209273980,0.11736,88586.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766209274398,0.11736,88586.0,88575.0,0.25250986]
["bitfinex","BTCUSD",1766209274790,0.11736,88586.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766209275000,0.11736,88586.0,88575.0,0.25250986]
["bitfinex","BTCUSD",1766209275448,0.11736,88586.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766209275570,0.11736,88586.0,88578.0,0.00564]
["bitfinex","BTCUSD",1766209285210,0.11736,88586.0,88579.0,0.06773556]
["bitfinex","BTCUSD",1766209285420,0.11736,88586.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766209285622,0.11736,88586.0,88578.0,0.01692948]
["bitfinex","BTCUSD",1766209285974,0.11736,88586.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766209286161,0.11736,88586.0,88578.0,0.01692948]
["bitfinex","BTCUSD",1766209286360,0.11736,88586.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766209286558,0.11736,88586.0,88578.0,0.01692948]
["bitfinex","BTCUSD",1766209286818,0.11736,88586.0,88578.0,0.00564]
["bitfinex","BTCUSD",1766209286984,0.11736,88586.0,88579.0,0.00564]
["bitfinex","BTCUSD",1766209287878,0.12864961,88586.0,88579.0,0.00564]
["bitfinex","BTCUSD",1766209291326,0.11736,88586.0,88579.0,0.00564]
["bitfinex","BTCUSD",1766209291531,0.25011,88587.0,88548.0,0.0808542]
["bitfinex","BTCUSD",1766209291532,0.08275,88585.0,88548.0,0.0808542]
["bitfinex","BTCUSD",1766209291712,0.11283,88585.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766209292009,0.11283,88585.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766209292783,0.01693012,88584.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766209293199,0.01693012,88584.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766209293491,0.01693012,88584.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766209293835,0.00564,88589.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766209294010,0.00564,88589.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766209294390,0.00564,88589.0,88579.0,0.55048012]
["bitfinex","BTCUSD",1766209295016,0.00564,88589.0,88579.0,0.77696012]
["bitfinex","BTCUSD",1766209295414,0.00564,88589.0,88579.0,0.22648]
["bitfinex","BTCUSD",1766209295740,0.00564,88589.0,88579.0,0.76567077]
["bitfinex","BTCUSD",1766209296259,0.00564,88589.0,88579.0,0.22648]
["bitfinex","BTCUSD",1766209300135,0.00564,88589.0,88579.0,0.23776935]
["bitfinex","BTCUSD",1766209300683,0.00564,88589.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766209300831,0.00564,88595.0,88584.0,0.22648]
["bitfinex","BTCUSD",1766209301032,0.03392569,88593.0,88585.0,0.22648]
["bitfinex","BTCUSD",1766209301246,0.00564,88603.0,88591.0,0.22648]
["bitfinex","BTCUSD",1766209301441,0.00564,88603.0,88591.0,0.23212]
["bitfinex","BTCUSD",1766209301442,0.13004,88603.0,88591.0,0.23212]
["bitfinex","BTCUSD",1766209301918,0.1244,88602.0,88591.0,0.23212]
["bitfinex","BTCUSD",1766209302084,0.1244,88601.0,88591.0,0.231571]
["bitfinex","BTCUSD",1766209307047,0.03050967,88616.0,88603.0,0.22648]
["bitfinex","BTCUSD",1766209307250,0.1244,88615.0,88603.0,0.22648]
["bitfinex","BTCUSD",1766209307422,0.13009,88615.0,88603.0,0.22648]
["bitfinex","BTCUSD",1766209307619,0.1244,88614.0,88603.0,0.22648]
["bitfinex","BTCUSD",1766209307806,0.1244,88613.0,88603.0,0.22648]
["bitfinex","BTCUSD",1766209308004,0.1244,88611.0,88599.0,0.00564]
["bitfinex","BTCUSD",1766209308205,0.12456,88612.0,88593.0,0.03391921]
["bitfinex","BTCUSD",1766209308206,0.12495,88603.0,88593.0,0.03391921]
["bitfinex","BTCUSD",1766209308404,0.1244,88600.0,88594.0,0.00564]
["bitfinex","BTCUSD",1766209308636,0.1244,88599.0,88594.0,0.00564]
["bitfinex","BTCUSD",1766209308836,0.1244,88598.0,88594.0,0.00564]
["bitfinex","BTCUSD",1766209311367,0.1244,88603.0,88598.0,0.000549]
["bitfinex","BTCUSD",1766209311709,0.1244,88603.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766209311914,0.1244,88603.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766209312190,0.1244,88603.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766209312355,0.1244,88603.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766209312553,0.1244,88603.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766209312755,0.1244,88603.0,88594.0,0.0677241]
["bitfinex","BTCUSD",1766209312976,0.1244,88603.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766209313763,0.1244,88603.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766209314016,0.1244,88603.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766209314217,0.1244,88603.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766209314554,0.1244,88603.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766209314764,0.1244,88608.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1766209315477,0.1244,88608.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766209316478,0.1244,88608.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1766209317430,0.1244,88608.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766209317642,0.1244,88608.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1766209318003,0.1244,88608.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766209318204,0.1244,88608.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766209318822,0.1244,88608.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766209319668,0.1244,88608.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1766209319811,0.1244,88599.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766209320011,0.00055,88600.0,88591.0,0.12846782]
["bitfinex","BTCUSD",1766209320229,0.00055,88600.0,88590.0,0.22648]
["bitfinex","BTCUSD",1766209320527,0.1244,88601.0,88590.0,0.2265327]
["bitfinex","BTCUSD",1766209320714,0.1244,88600.0,88590.0,0.2265327]
["bitfinex","BTCUSD",1766209320909,0.00564,88602.0,88591.0,0.00564]
["bitfinex","BTCUSD",1766209321110,0.03392105,88601.0,88593.0,0.34366]
["bitfinex","BTCUSD",1766209321352,0.03392105,88601.0,88593.0,0.22648]
["bitfinex","BTCUSD",1766209323441,0.03392105,88601.0,88591.0,0.00564]
["bitfinex","BTCUSD",1766209323631,0.1244,88600.0,88591.0,0.00564]
["bitfinex","BTCUSD",1766209324289,0.000549,88591.0,88590.0,2.7e-06]
["bitfinex","BTCUSD",1766209324511,0.000549,88591.0,88590.0,0.0056427]
["bitfinex","BTCUSD",1766209324706,0.11578,88593.0,88590.0,2.7e-06]
["bitfinex","BTCUSD",1766209325618,0.12706897,88597.0,88590.0,2.7e-06]
["bitfinex","BTCUSD",1766209334247,0.00564,88607.0,88591.0,0.07336696]
["bitfinex","BTCUSD",1766209334601,0.03392047,88608.0,88595.0,0.12422]
["bitfinex","BTCUSD",1766209334800,0.03392047,88608.0,88598.0,0.23715]
["bitfinex","BTCUSD",1766209335273,0.03003477,88614.0,88601.0,0.12422]
["bitfinex","BTCUSD",1766209335457,0.00564,88614.0,88603.0,0.36137]
["bitfinex","BTCUSD",1766209335645,0.03391813,88613.0,88603.0,0.36137]
["bitfinex","BTCUSD",1766209335849,0.03391813,88613.0,88603.0,0.23715]
["bitfinex","BTCUSD",1766209336048,0.14969813,88613.0,88603.0,0.23715]
["bitfinex","BTCUSD",1766209336446,0.00242721,88612.0,88603.0,0.236601]
["bitfinex","BTCUSD",1766209337630,0.11578,88611.0,88602.0,0.00564]
["bitfinex","BTCUSD",1766209340049,0.00242721,88610.0,88602.0,0.00564]
["bitfinex","BTCUSD",1766209340496,0.12411,88604.0,88601.0,0.00564]
["bitfinex","BTCUSD",1766209340769,0.12411,88604.0,88596.0,0.00564]
["bitfinex","BTCUSD",1766209340972,0.12411,88602.0,88596.0,0.00564]
["bitfinex","BTCUSD",1766209341768,0.13539642,88602.0,88596.0,0.00564]
["bitfinex","BTCUSD",1766209342076,0.12411,88602.0,88596.0,0.00564]
["bitfinex","BTCUSD",1766209342457,0.00242721,88601.0,88596.0,0.00564]
["bitfinex","BTCUSD",1766209345466,0.12653721,88601.0,88596.0,0.00564]
["bitfinex","BTCUSD",1766209345668,0.00242721,88601.0,88596.0,0.00564]
["bitfinex","BTCUSD",1766209348599,0.00242721,88601.0,88597.0,0.00564]
["bitfinex","BTCUSD",1766209350969,0.00187821,88601.0,88597.0,0.00564]
["bitfinex","BTCUSD",1766209357245,0.12411,88605.0,88597.0,0.00564]
["bitfinex","BTCUSD",1766209357659,0.0112877,88606.0,88597.0,0.00564]
["bitfinex","BTCUSD",1766209358085,0.0112877,88606.0,88597.0,0.01692706]
["bitfinex","BTCUSD",1766209358638,0.0112877,88606.0,88597.0,0.00564]
["bitfinex","BTCUSD",1766209358799,0.1363077,88606.0,88597.0,0.00564]
["bitfinex","BTCUSD",1766209359411,0.00187821,88605.0,88597.0,0.00564]
["bitfinex","BTCUSD",1766209362257,0.00187821,88605.0,88597.0,0.01692706]
["bitfinex","BTCUSD",1766209362443,0.12502,88604.0,88598.0,0.00564]
["bitfinex","BTCUSD",1766209362855,0.12502,88604.0,88597.0,0.00564]
["bitfinex","BTCUSD",1766209363269,0.12502,88604.0,88595.0,0.00564]
["bitfinex","BTCUSD",1766209363872,0.12502,88602.0,88595.0,0.00564]
["bitfinex","BTCUSD",1766209364886,0.12502,88602.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766209365108,0.12502,88602.0,88592.0,0.00564]
["bitfinex","BTCUSD",1766209365787,0.00187821,88601.0,88592.0,0.0169277]
["bitfinex","BTCUSD",1766209367674,0.00187821,88601.0,88592.0,0.00564]
["bitfinex","BTCUSD",1766209368373,0.00187821,88601.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766209368374,0.12502,88600.0,88590.0,2.7e-06]
["bitfinex","BTCUSD",1766209368702,0.12502,88592.0,88590.0,2.7e-06]
["bitfinex","BTCUSD",1766209369520,0.13630948,88592.0,88590.0,2.7e-06]
["bitfinex","BTCUSD",1766209371406,0.01354511,88591.0,88590.0,2.7e-06]
["bitfinex","BTCUSD",1766209371825,0.01542332,88591.0,88590.0,2.7e-06]
["bitfinex","BTCUSD",1766209373904,0.00187821,88591.0,88590.0,2.7e-06]
["bitfinex","BTCUSD",1766209375168,0.00132821,88591.0,88590.0,2.7e-06]
["bitfinex","BTCUSD",1766209386229,0.01128948,88592.0,88590.0,2.7e-06]
["bitfinex","BTCUSD",1766209387388,0.1149,88591.0,88590.0,2.7e-06]
["bitfinex","BTCUSD",1766209388218,0.11622821,88591.0,88590.0,2.7e-06]
["bitfinex","BTCUSD",1766209391434,0.00132821,88591.0,88590.0,2.7e-06]
["bitfinex","BTCUSD",1766209392736,0.00564,88596.0,88590.0,2.7e-06]
["bitfinex","BTCUSD",1766209393162,0.01128872,88594.0,88590.0,2.7e-06]
["bitfinex","BTCUSD",1766209393948,0.00564,88596.0,88590.0,2.7e-06]
["bitfinex","BTCUSD",1766209400575,0.01128859,88595.0,88590.0,2.7e-06]
["bitfinex","BTCUSD",1766209407546,0.00564,88596.0,88590.0,2.7e-06]
["bitfinex","BTCUSD",1766209415512,0.00564,88599.0,88590.0,2.7e-06]
["bitfinex","BTCUSD",1766209416688,0.12077,88598.0,88590.0,2.7e-06]
["bitfinex","BTCUSD",1766209420799,0.12077,88598.0,88587.0,2.7e-06]
["bitfinex","BTCUSD",1766209421160,0.12077,88593.0,88577.0,0.11893]
["bitfinex","BTCUSD",1766209421360,0.01128744,88594.0,88575.0,0.25866]
["bitfinex","BTCUSD",1766209421361,0.01128833,88587.0,88578.0,0.005091]
["bitfinex","BTCUSD",1766209421561,0.12077,88585.0,88578.0,0.005091]
["bitfinex","BTCUSD",1766209421760,0.13431511,88584.0,88578.0,0.005091]
["bitfinex","BTCUSD",1766209422188,0.13431511,88584.0,88576.0,0.00564]
["bitfinex","BTCUSD",1766209423403,0.13431511,88584.0,88576.0,0.00509]
["bitfinex","BTCUSD",1766209424433,0.12077,88584.0,88576.0,0.00509]
["bitfinex","BTCUSD",1766209426236,0.01354511,88583.0,88576.0,0.00509]
["bitfinex","BTCUSD",1766209426853,0.01354511,88583.0,88576.0,0.00498637]
["bitfinex","BTCUSD",1766209427257,0.12077,88584.0,88576.0,0.00498637]
["bitfinex","BTCUSD",1766209429160,0.00564,88588.0,88576.0,0.00498637]
["bitfinex","BTCUSD",1766209429335,0.00564,88588.0,88576.0,0.26364637]
["bitfinex","BTCUSD",1766209429542,0.00564,88588.0,88577.0,0.25866]
["bitfinex","BTCUSD",1766209430262,0.12641,88588.0,88577.0,0.25866]
["bitfinex","BTCUSD",1766209440960,0.12646674,88588.0,88577.0,0.25866]
["bitfinex","BTCUSD",1766209443234,0.12646674,88588.0,88576.0,0.00564]
["bitfinex","BTCUSD",1766209448391,3.7e-07,88592.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766209448598,0.00564,88593.0,88585.0,0.11962]
["bitfinex","BTCUSD",1766209448775,0.00564,88593.0,88588.0,0.37387]
["bitfinex","BTCUSD",1766209450855,0.00564,88593.0,88588.0,0.25425]
["bitfinex","BTCUSD",1766209457694,0.01,88631.0,88582.0,0.00564]
["bitfinex","BTCUSD",1766209457854,0.00099999,88650.0,88543.0,0.022622]
["bitfinex","BTCUSD",1766209457855,0.05639313,88664.0,88640.0,0.00099999]
["bitfinex","BTCUSD",1766209458055,0.1,88666.0,88660.0,0.00079999]
["bitfinex","BTCUSD",1766209458278,0.01127675,88678.0,88662.0,0.04511465]
["bitfinex","BTCUSD",1766209458589,0.01147637,88681.0,88662.0,0.04511465]
["bitfinex","BTCUSD",1766209458590,0.0002,88681.0,88662.0,0.04511465]
["bitfinex","BTCUSD",1766209458859,0.24285,88702.0,88680.0,0.0008097]
["bitfinex","BTCUSD",1766209458978,0.00568,88698.0,88681.0,0.00568]
["bitfinex","BTCUSD",1766209459176,0.11352,88697.0,88680.0,0.0008097]
["bitfinex","BTCUSD",1766209459380,0.00568,88698.0,88680.0,0.0064897]
["bitfinex","BTCUSD",1766209459381,0.24285,88693.0,88680.0,0.0064897]
["bitfinex","BTCUSD",1766209459579,0.11352,88692.0,88680.0,0.0064897]
["bitfinex","BTCUSD",1766209460202,0.05637046,88699.0,88680.0,0.0064897]
["bitfinex","BTCUSD",1766209460203,0.0019,88700.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766209460438,0.00060836,88695.0,88690.0,0.0008097]
["bitfinex","BTCUSD",1766209460659,0.00060836,88695.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766209460660,0.24002,88688.0,88681.0,0.01127738]
["bitfinex","BTCUSD",1766209460876,0.000549,88681.0,88672.0,0.00568]
["bitfinex","BTCUSD",1766209461355,0.13301,88684.0,88672.0,0.00568]
["bitfinex","BTCUSD",1766209461356,0.24002,88684.0,88672.0,0.00568]
["bitfinex","BTCUSD",1766209461556,0.13301,88683.0,88669.0,0.03389062]
["bitfinex","BTCUSD",1766209461735,0.13301,88682.0,88669.0,0.00568]
["bitfinex","BTCUSD",1766209462260,0.00568,88681.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766209462468,0.00568,88681.0,88664.0,0.0338925]
["bitfinex","BTCUSD",1766209462469,0.53930856,88680.0,88664.0,0.0338925]
["bitfinex","BTCUSD",1766209462604,0.000549,88665.0,88661.0,0.00568]
["bitfinex","BTCUSD",1766209462802,0.000549,88665.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766209463004,0.13301,88675.0,88661.0,0.01695891]
["bitfinex","BTCUSD",1766209463241,0.13301,88675.0,88667.0,0.02706726]
["bitfinex","BTCUSD",1766209464741,0.13869,88675.0,88667.0,0.02706726]
["bitfinex","BTCUSD",1766209464940,0.00122724,88668.0,88667.0,0.02706726]
["bitfinex","BTCUSD",1766209465546,0.00067724,88668.0,88667.0,0.02706726]
["bitfinex","BTCUSD",1766209465785,0.00067724,88668.0,88667.0,0.02596826]
["bitfinex","BTCUSD",1766209466768,0.00067724,88668.0,88661.0,0.00568]
["bitfinex","BTCUSD",1766209467105,0.14996713,88675.0,88661.0,0.00568]
["bitfinex","BTCUSD",1766209467106,0.00015208,88667.0,88661.0,0.00568]
["bitfinex","BTCUSD",1766209468141,0.00015208,88667.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766209468142,0.00015208,88667.0,88662.0,0.00568]
["bitfinex","BTCUSD",1766209468367,0.24002,88666.0,88620.0,0.53930856]
["bitfinex","BTCUSD",1766209468571,0.01127967,88655.0,88644.0,0.02706726]
["bitfinex","BTCUSD",1766209468880,0.2512998,88654.0,88638.0,0.02706726]
["bitfinex","BTCUSD",1766209469084,0.13301,88652.0,88639.0,0.00568]
["bitfinex","BTCUSD",1766209469279,0.13301,88652.0,88638.0,0.02706726]
["bitfinex","BTCUSD",1766209469280,0.00568,88651.0,88638.0,0.02706726]
["bitfinex","BTCUSD",1766209469544,0.00568,88651.0,88638.0,0.0383491]
["bitfinex","BTCUSD",1766209470012,0.00568,88651.0,88638.0,0.02706726]
["bitfinex","BTCUSD",1766209470428,0.00568,88651.0,88638.0,0.0383491]
["bitfinex","BTCUSD",1766209470633,0.00060834,88650.0,88638.0,0.0383491]
["bitfinex","BTCUSD",1766209471005,0.00060834,88650.0,88637.0,0.02706726]
["bitfinex","BTCUSD",1766209471209,0.13361834,88650.0,88638.0,0.00568]
["bitfinex","BTCUSD",1766209471410,0.13361834,88650.0,88637.0,0.02706726]
["bitfinex","BTCUSD",1766209471580,0.13361834,88650.0,88637.0,0.03274726]
["bitfinex","BTCUSD",1766209473790,0.13361834,88650.0,88637.0,0.02706726]
["bitfinex","BTCUSD",1766209473992,0.13361834,88650.0,88637.0,0.03274726]
["bitfinex","BTCUSD",1766209476352,0.13361834,88650.0,88637.0,0.00568]
["bitfinex","BTCUSD",1766209476353,0.2615,88647.0,88637.0,0.00568]
["bitfinex","BTCUSD",1766209476709,0.1294,88645.0,88637.0,0.00568]
["bitfinex","BTCUSD",1766209477336,0.1294,88645.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766209477600,0.00060834,88650.0,88624.0,0.00568]
["bitfinex","BTCUSD",1766209477601,0.1294,88636.0,88624.0,0.00568]
["bitfinex","BTCUSD",1766209477909,0.3909,88633.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766209478060,0.3909,88633.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766209478265,0.00010781,88636.0,88619.0,0.01696426]
["bitfinex","BTCUSD",1766209478266,0.00010781,88636.0,88619.0,0.00568]
["bitfinex","BTCUSD",1766209478499,0.00010781,88636.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766209478662,0.12950781,88636.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766209478864,0.12950781,88636.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766209479277,0.12950781,88636.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766209479672,0.00060834,88635.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766209480096,0.00060834,88635.0,88619.0,0.00568]
["bitfinex","BTCUSD",1766209480298,0.13000834,88635.0,88619.0,0.01696426]
["bitfinex","BTCUSD",1766209480660,0.13000834,88635.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766209481472,0.13000834,88635.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766209483002,0.13000834,88635.0,88619.0,0.00568]
["bitfinex","BTCUSD",1766209483200,0.13000834,88635.0,88619.0,0.01696426]
["bitfinex","BTCUSD",1766209483750,0.1294,88634.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766209483963,0.1294,88634.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1766209484499,0.14068018,88651.0,88634.0,0.000549]
["bitfinex","BTCUSD",1766209484756,0.00568,88650.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1766209484901,0.00568,88650.0,88633.0,0.01139028]
["bitfinex","BTCUSD",1766209485098,0.00568,88650.0,88633.0,0.00010781]
["bitfinex","BTCUSD",1766209485932,0.13508,88650.0,88633.0,0.00010781]
["bitfinex","BTCUSD",1766209486621,0.14636031,88650.0,88633.0,0.00010781]
["bitfinex","BTCUSD",1766209486820,0.13508,88650.0,88633.0,0.00010781]
["bitfinex","BTCUSD",1766209488325,0.00568,88649.0,88633.0,0.00010781]
["bitfinex","BTCUSD",1766209488727,0.13508,88649.0,88633.0,0.00010781]
["bitfinex","BTCUSD",1766209489352,0.13508,88649.0,88634.0,0.02413986]
["bitfinex","BTCUSD",1766209489526,0.13508,88649.0,88633.0,0.00010781]
["bitfinex","BTCUSD",1766209489880,0.13508,88649.0,88634.0,0.02413988]
["bitfinex","BTCUSD",1766209490074,0.13508,88649.0,88633.0,0.00010781]
["bitfinex","BTCUSD",1766209490234,0.13508,88649.0,88634.0,0.02413983]
["bitfinex","BTCUSD",1766209490431,0.1294,88640.0,88633.0,0.00010781]
["bitfinex","BTCUSD",1766209490657,0.1294,88637.0,88633.0,0.00010781]
["bitfinex","BTCUSD",1766209492431,0.128851,88637.0,88633.0,0.00010781]
["bitfinex","BTCUSD",1766209492625,0.00568,88640.0,88618.0,0.04044363]
["bitfinex","BTCUSD",1766209492626,0.31791113,88635.0,88618.0,0.04044363]
["bitfinex","BTCUSD",1766209492826,0.2615,88628.0,88615.0,0.00568]
["bitfinex","BTCUSD",1766209493231,0.2615,88628.0,88611.0,0.05172891]
["bitfinex","BTCUSD",1766209493442,0.2615,88628.0,88612.0,0.00568]
["bitfinex","BTCUSD",1766209493641,0.2615,88628.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766209493995,0.2615,88628.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766209494151,0.2615,88628.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766209494359,0.00568,88629.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766209494360,0.1294,88625.0,88614.0,0.00568]
["bitfinex","BTCUSD",1766209495500,0.00568,88629.0,88615.0,0.54993467]
["bitfinex","BTCUSD",1766209495683,0.00513,88629.0,88619.0,0.5386499]
["bitfinex","BTCUSD",1766209497898,0.00513,88629.0,88619.0,0.54993416]
["bitfinex","BTCUSD",1766209498683,0.00513,88629.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766209499718,0.00513,88629.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766209499719,0.00513,88629.0,88617.0,0.01696451]
["bitfinex","BTCUSD",1766209499898,0.00513,88629.0,88617.0,0.00568]
["bitfinex","BTCUSD",1766209500100,0.13453,88629.0,88617.0,0.00568]
["bitfinex","BTCUSD",1766209500532,0.1294,88628.0,88617.0,0.00568]
["bitfinex","BTCUSD",1766209500954,0.2615,88628.0,88617.0,0.00568]
["bitfinex","BTCUSD",1766209501145,0.1294,88627.0,88617.0,0.00568]
["bitfinex","BTCUSD",1766209501353,0.00513,88629.0,88614.0,0.04044363]
["bitfinex","BTCUSD",1766209501554,0.27278502,88613.0,88605.0,3.63e-06]
["bitfinex","BTCUSD",1766209501845,0.56571716,88624.0,88600.0,0.06066545]
["bitfinex","BTCUSD",1766209501846,0.3909,88609.0,88601.0,0.00568]
["bitfinex","BTCUSD",1766209502800,0.01128337,88626.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766209503054,0.00568,88625.0,88610.0,0.5386499]
["bitfinex","BTCUSD",1766209503547,0.13508,88625.0,88610.0,0.5386499]
["bitfinex","BTCUSD",1766209503751,0.13508,88625.0,88610.0,0.5499353]
["bitfinex","BTCUSD",1766209503987,0.000549,88610.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766209504103,0.000549,88610.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766209504104,0.2615,88601.0,88586.0,0.06066545]
["bitfinex","BTCUSD",1766209504315,0.19828161,88598.0,88587.0,0.00568]
["bitfinex","BTCUSD",1766209504509,0.14184693,88598.0,88587.0,0.00568]
["bitfinex","BTCUSD",1766209505005,0.13056,88598.0,88587.0,0.00568]
["bitfinex","BTCUSD",1766209506023,0.01128566,88608.0,88554.0,0.26918]
["bitfinex","BTCUSD",1766209506024,0.01128872,88584.0,88554.0,0.26918]
["bitfinex","BTCUSD",1766209506255,0.5499404,88570.0,88551.0,0.26918]
["bitfinex","BTCUSD",1766209506569,0.13056,88564.0,88551.0,0.26918]
["bitfinex","BTCUSD",1766209506771,0.13056,88564.0,88548.0,0.00643917]
["bitfinex","BTCUSD",1766209506772,0.14185152,88562.0,88548.0,0.00643917]
["bitfinex","BTCUSD",1766209507322,0.13056,88562.0,88548.0,0.00643917]
["bitfinex","BTCUSD",1766209507939,0.13056,88562.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766209508098,0.13056,88562.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1766209508284,0.13056,88562.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766209509041,0.13056,88562.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1766209509904,0.13056,88562.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1766209510102,0.13056,88562.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1766209510307,0.00568,88563.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1766209510630,0.00568,88563.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766209510920,0.00568,88563.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766209511327,0.00568,88563.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766209511624,0.00568,88563.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766209511784,0.00568,88563.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766209512204,0.00568,88563.0,88562.0,0.00058371]
["bitfinex","BTCUSD",1766209512577,0.00568,88563.0,88552.0,0.06775664]
["bitfinex","BTCUSD",1766209512578,0.282933,88562.0,88547.0,0.06776053]
["bitfinex","BTCUSD",1766209512822,0.13056,88561.0,88548.0,0.28967247]
["bitfinex","BTCUSD",1766209513023,0.13056,88561.0,88548.0,0.27837917]
["bitfinex","BTCUSD",1766209513259,0.13056,88549.0,88548.0,3.17e-06]
["bitfinex","BTCUSD",1766209513462,0.13056,88549.0,88535.0,3.17e-06]
["bitfinex","BTCUSD",1766209513463,0.0564742,88536.0,88535.0,3.17e-06]
["bitfinex","BTCUSD",1766209513709,0.13056,88549.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766209513892,0.05088,88548.0,88536.0,0.000516]
["bitfinex","BTCUSD",1766209514047,0.05088,88548.0,88532.0,0.01137231]
["bitfinex","BTCUSD",1766209514250,0.13056,88547.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766209514447,0.13056,88547.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766209514650,0.13056,88547.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766209515550,0.13056,88547.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766209515800,4e-06,88546.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1766209516001,0.13056,88554.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1766209516232,0.00568,88553.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1766209516763,0.00568,88553.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1766209517138,0.00568,88553.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1766209517362,0.00568,88553.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1766209517473,0.00568,88553.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1766209517682,0.00568,88553.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1766209517920,0.00568,88553.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1766209518325,0.00568,88553.0,88552.0,0.00030741]
["bitfinex","BTCUSD",1766209518548,0.00568,88553.0,88552.0,4.1e-07]
["bitfinex","BTCUSD",1766209518750,0.13624,88553.0,88552.0,4.1e-07]
["bitfinex","BTCUSD",1766209519259,0.135933,88553.0,88552.0,4.1e-07]
["bitfinex","BTCUSD",1766209519636,0.418283,88553.0,88552.0,4.1e-07]
["bitfinex","BTCUSD",1766209523423,0.0112933,88548.0,88532.0,7.696e-05]
["bitfinex","BTCUSD",1766209523562,0.42412,88546.0,88532.0,7.696e-05]
["bitfinex","BTCUSD",1766209523762,0.00568,88547.0,88532.0,7.696e-05]
["bitfinex","BTCUSD",1766209524007,0.28727,88546.0,88532.0,7.696e-05]
["bitfinex","BTCUSD",1766209524219,0.13685,88544.0,88532.0,7.696e-05]
["bitfinex","BTCUSD",1766209524780,0.28727,88540.0,88532.0,7.696e-05]
["bitfinex","BTCUSD",1766209525127,0.13685,88539.0,88532.0,7.696e-05]
["bitfinex","BTCUSD",1766209527352,0.13685,88539.0,88532.0,0.01137231]
["bitfinex","BTCUSD",1766209527972,0.13685,88539.0,88532.0,7.696e-05]
["bitfinex","BTCUSD",1766209528183,0.13685,88539.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766209528931,0.13685,88539.0,88532.0,0.01137231]
["bitfinex","BTCUSD",1766209529308,0.13685,88539.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766209529610,0.13685,88539.0,88532.0,7.696e-05]
["bitfinex","BTCUSD",1766209529815,0.28727,88538.0,88531.0,0.0004]
["bitfinex","BTCUSD",1766209530019,0.13685,88536.0,88531.0,0.00050788]
["bitfinex","BTCUSD",1766209530228,0.13685,88536.0,88518.0,0.06697713]
["bitfinex","BTCUSD",1766209530229,0.13685,88530.0,88522.0,0.0004]
["bitfinex","BTCUSD",1766209530550,0.02706726,88526.0,88522.0,0.0004]
["bitfinex","BTCUSD",1766209530820,0.13685,88528.0,88522.0,0.0004]
["bitfinex","BTCUSD",1766209531183,0.28727,88529.0,88522.0,0.0004]
["bitfinex","BTCUSD",1766209531374,0.28727,88529.0,88522.0,0.01169662]
["bitfinex","BTCUSD",1766209531675,0.42412,88529.0,88522.0,0.0004]
["bitfinex","BTCUSD",1766209533674,0.42412,88527.0,88518.0,0.06129713]
["bitfinex","BTCUSD",1766209533852,0.13685,88526.0,88518.0,0.06129713]
["bitfinex","BTCUSD",1766209534429,0.13685,88526.0,88518.0,0.05]
["bitfinex","BTCUSD",1766209534634,0.13685,88526.0,88518.0,0.06129713]
["bitfinex","BTCUSD",1766209534832,0.28727,88527.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766209535407,0.28727,88527.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1766209535607,0.28727,88527.0,88518.0,0.05]
["bitfinex","BTCUSD",1766209535841,0.12642,88526.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766209536057,0.12642,88526.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766209536234,0.12642,88526.0,88518.0,0.05]
["bitfinex","BTCUSD",1766209536235,0.12642,88526.0,88525.0,0.00033818]
["bitfinex","BTCUSD",1766209536439,0.28727,88527.0,88525.0,0.00033818]
["bitfinex","BTCUSD",1766209536639,0.28727,88527.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766209536968,0.28727,88527.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766209537575,0.28727,88527.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766209538738,0.00568,88530.0,88521.0,0.06778052]
["bitfinex","BTCUSD",1766209538953,0.12642,88551.0,88530.0,0.067773]
["bitfinex","BTCUSD",1766209539156,0.02706726,88542.0,88531.0,0.29964]
["bitfinex","BTCUSD",1766209539551,0.02706726,88542.0,88531.0,0.31093547]
["bitfinex","BTCUSD",1766209539752,0.02706726,88542.0,88531.0,0.29964]
["bitfinex","BTCUSD",1766209542765,0.001099,88531.0,88518.0,0.09032975]
["bitfinex","BTCUSD",1766209542956,0.12642,88525.0,88518.0,0.05]
["bitfinex","BTCUSD",1766209543850,0.4116,88525.0,88518.0,0.049451]
["bitfinex","BTCUSD",1766209544038,0.12642,88524.0,88518.0,0.049451]
["bitfinex","BTCUSD",1766209547236,0.12642,88523.0,88518.0,1e-06]
["bitfinex","BTCUSD",1766209547411,0.12642,88523.0,88517.0,1e-06]
["bitfinex","BTCUSD",1766209547412,0.4116,88523.0,88517.0,1e-06]
["bitfinex","BTCUSD",1766209547610,0.4116,88521.0,88517.0,1e-06]
["bitfinex","BTCUSD",1766209547790,0.12642,88520.0,88517.0,1e-06]
["bitfinex","BTCUSD",1766209548392,0.12642,88520.0,88518.0,0.00024603]
["bitfinex","BTCUSD",1766209551349,0.00568,88525.0,88518.0,0.00024603]
["bitfinex","BTCUSD",1766209552896,0.00568,88525.0,88518.0,0.01154316]
["bitfinex","BTCUSD",1766209553305,0.1321,88525.0,88518.0,0.01154316]
["bitfinex","BTCUSD",1766209553501,0.1321,88525.0,88518.0,0.00024603]
["bitfinex","BTCUSD",1766209553905,0.1321,88525.0,88518.0,0.01154316]
["bitfinex","BTCUSD",1766209555345,0.1321,88525.0,88518.0,0.00024603]
["bitfinex","BTCUSD",1766209555753,0.1321,88525.0,88518.0,0.01154316]
["bitfinex","BTCUSD",1766209556566,0.1321,88525.0,88518.0,0.00024603]
["bitfinex","BTCUSD",1766209556865,0.1321,88525.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766209557068,0.1321,88525.0,88518.0,0.00024603]
["bitfinex","BTCUSD",1766209561474,0.28518,88522.0,88518.0,0.00024603]
["bitfinex","BTCUSD",1766209561775,0.12642,88521.0,88518.0,0.00024603]
["bitfinex","BTCUSD",1766209562218,0.28518,88522.0,88518.0,0.00024603]
["bitfinex","BTCUSD",1766209564071,0.00568,88525.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1766209565569,0.00568,88525.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766209565800,0.00568,88525.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1766209565933,0.00568,88525.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766209566321,0.00568,88525.0,88518.0,0.01154316]
["bitfinex","BTCUSD",1766209566629,0.00568,88525.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766209567073,0.00568,88525.0,88518.0,0.01154316]
["bitfinex","BTCUSD",1766209567074,0.00568,88525.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766209567435,0.00568,88525.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1766209568048,0.00568,88525.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1766209568252,0.12642,88526.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1766209568450,0.12642,88526.0,88518.0,0.06802844]
["bitfinex","BTCUSD",1766209568648,0.12642,88526.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766209568966,0.12642,88526.0,88518.0,0.01154316]
["bitfinex","BTCUSD",1766209569540,0.12642,88526.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766209570169,0.12642,88526.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1766209570413,0.12642,88526.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1766209570593,0.12642,88526.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1766209570790,0.12642,88526.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1766209571020,0.28518,88528.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1766209571221,0.00568,88529.0,88522.0,0.06777911]
["bitfinex","BTCUSD",1766209571222,0.00568,88529.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1766209571347,0.00568,88529.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1766209571861,0.02706726,88528.0,88518.0,0.00024603]
["bitfinex","BTCUSD",1766209572047,0.02706726,88528.0,88518.0,0.01154316]
["bitfinex","BTCUSD",1766209572242,0.16058726,88528.0,88518.0,0.01154316]
["bitfinex","BTCUSD",1766209572445,0.34277726,88528.0,88518.0,0.00024603]
["bitfinex","BTCUSD",1766209572666,0.13352,88527.0,88518.0,0.00024603]
["bitfinex","BTCUSD",1766209573347,0.31571,88526.0,88519.0,0.00568]
["bitfinex","BTCUSD",1766209573591,0.31571,88526.0,88516.0,0.00568]
["bitfinex","BTCUSD",1766209573592,0.13352,88517.0,88516.0,0.00568]
["bitfinex","BTCUSD",1766209573783,0.13352,88517.0,88508.0,0.0004]
["bitfinex","BTCUSD",1766209573964,0.13352,88517.0,88509.0,0.00568]
["bitfinex","BTCUSD",1766209574169,0.31571,88518.0,88509.0,0.00568]
["bitfinex","BTCUSD",1766209574568,0.31571,88523.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766209574793,0.02706726,88528.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766209574794,0.13352,88527.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766209574995,0.13352,88527.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766209575397,0.13352,88527.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766209575574,0.13352,88527.0,88515.0,0.01697752]
["bitfinex","BTCUSD",1766209575989,0.13352,88527.0,88515.0,0.00568]
["bitfinex","BTCUSD",1766209576806,0.13352,88527.0,88515.0,0.01697752]
["bitfinex","BTCUSD",1766209577573,0.13352,88525.0,88512.0,0.00568]
["bitfinex","BTCUSD",1766209577783,0.02706726,88528.0,88512.0,0.00568]
["bitfinex","BTCUSD",1766209577784,0.13352,88520.0,88512.0,0.00568]
["bitfinex","BTCUSD",1766209577963,0.000549,88515.0,88512.0,0.00568]
["bitfinex","BTCUSD",1766209578166,0.13352,88520.0,88508.0,0.05209721]
["bitfinex","BTCUSD",1766209578167,0.13352,88520.0,88511.0,0.00568]
["bitfinex","BTCUSD",1766209579380,0.13352,88520.0,88511.0,0.01697803]
["bitfinex","BTCUSD",1766209579977,0.13352,88520.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766209580176,0.13352,88520.0,88511.0,0.01697803]
["bitfinex","BTCUSD",1766209581032,0.13352,88520.0,88511.0,0.00568]
["bitfinex","BTCUSD",1766209581648,0.13352,88520.0,88511.0,0.01697803]
["bitfinex","BTCUSD",1766209582628,0.00568,88523.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766209582962,0.12086,88522.0,88511.0,0.01697803]
["bitfinex","BTCUSD",1766209583157,0.12086,88522.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766209583367,0.12086,88522.0,88511.0,0.00568]
["bitfinex","BTCUSD",1766209583806,0.12086,88522.0,88505.0,0.06779255]
["bitfinex","BTCUSD",1766209583807,0.06888726,88511.0,88507.0,0.0004]
["bitfinex","BTCUSD",1766209584022,0.12086,88509.0,88501.0,0.0004]
["bitfinex","BTCUSD",1766209584233,0.12086,88506.0,88501.0,0.00618795]
["bitfinex","BTCUSD",1766209584981,0.12086,88506.0,88501.0,0.00508895]
["bitfinex","BTCUSD",1766209585200,0.3078,88505.0,88497.0,0.0004]
["bitfinex","BTCUSD",1766209585478,0.3078,88505.0,88492.0,0.0004]
["bitfinex","BTCUSD",1766209585479,0.0112993,88501.0,88489.0,0.0004]
["bitfinex","BTCUSD",1766209585683,0.12086,88498.0,88489.0,0.0004]
["bitfinex","BTCUSD",1766209585896,0.12086,88498.0,88488.0,0.0004]
["bitfinex","BTCUSD",1766209585897,0.12086,88493.0,88488.0,0.0004]
["bitfinex","BTCUSD",1766209586506,0.12086,88490.0,88487.0,0.0004]
["bitfinex","BTCUSD",1766209586735,0.12086,88490.0,88481.0,0.0004]
["bitfinex","BTCUSD",1766209586935,0.12086,88490.0,88485.0,0.00568]
["bitfinex","BTCUSD",1766209588957,0.12086,88490.0,88481.0,0.01170186]
["bitfinex","BTCUSD",1766209588958,0.3078,88489.0,88481.0,0.0004]
["bitfinex","BTCUSD",1766209589278,0.00568,88497.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766209589610,0.00568,88497.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766209589810,0.00568,88497.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766209590023,0.00568,88497.0,88496.0,0.0004306]
["bitfinex","BTCUSD",1766209590920,0.005131,88497.0,88496.0,0.0004306]
["bitfinex","BTCUSD",1766209591320,0.005131,88497.0,88487.0,0.31745109]
["bitfinex","BTCUSD",1766209591521,0.12086,88494.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766209591803,0.12086,88493.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766209591946,0.12086,88493.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766209592117,0.12031,88493.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766209592533,0.12031,88493.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766209593248,0.005131,88497.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766209593448,0.005131,88497.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766209593703,0.005131,88497.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766209594131,0.125991,88497.0,88490.0,0.05650355]
["bitfinex","BTCUSD",1766209594359,0.125991,88497.0,88491.0,0.06780347]
["bitfinex","BTCUSD",1766209595115,0.125991,88497.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766209595318,0.125991,88497.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766209597498,0.125991,88497.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766209598373,0.125991,88497.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766209598954,0.125991,88497.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766209599515,0.12802,88504.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766209599734,0.0001,88510.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766209599735,0.12812,88510.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766209600104,0.12812,88510.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766209602014,0.12812,88510.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766209602015,0.000549,88504.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766209602223,0.000549,88504.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766209602558,0.12812,88510.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766209602559,0.12802,88509.0,88499.0,0.01697956]
["bitfinex","BTCUSD",1766209603674,0.3135,88509.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766209603832,0.12802,88508.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766209604254,0.12802,88508.0,88499.0,0.01697956]
["bitfinex","BTCUSD",1766209604459,0.12802,88508.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766209604973,0.12802,88508.0,88499.0,0.01697956]
["bitfinex","BTCUSD",1766209605171,0.12802,88508.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766209607759,0.12802,88508.0,88499.0,0.01697956]
["bitfinex","BTCUSD",1766209608165,0.12802,88508.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766209608795,0.128569,88499.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766209608974,0.12802,88498.0,88491.0,0.01698058]
["bitfinex","BTCUSD",1766209609291,0.12802,88498.0,88489.0,0.01140842]
["bitfinex","BTCUSD",1766209609516,0.3135,88494.0,88488.0,0.00024619]
["bitfinex","BTCUSD",1766209609727,0.000549,88489.0,88484.0,0.00568]
["bitfinex","BTCUSD",1766209610076,0.000549,88489.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766209610282,0.12802,88491.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766209611101,0.12802,88491.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766209611860,0.12802,88491.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766209612622,0.00010783,88494.0,88481.0,0.0004]
["bitfinex","BTCUSD",1766209612623,0.3135,88488.0,88481.0,0.0004]
["bitfinex","BTCUSD",1766209612947,0.12802,88487.0,88481.0,0.0004]
["bitfinex","BTCUSD",1766209613472,0.12802,88487.0,88481.0,0.01170186]
["bitfinex","BTCUSD",1766209613642,0.12802,88487.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766209616022,0.12802,88487.0,88481.0,0.01170186]
["bitfinex","BTCUSD",1766209616200,0.12802,88487.0,88481.0,0.0004]
["bitfinex","BTCUSD",1766209616808,0.12802,88487.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766209617211,0.12802,88487.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766209617394,0.12802,88487.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766209617589,0.3135,88488.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766209617911,0.12802,88487.0,88481.0,0.01170186]
["bitfinex","BTCUSD",1766209618246,0.12802,88487.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766209618390,0.12802,88487.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766209619911,0.12802,88487.0,88484.0,0.06780883]
["bitfinex","BTCUSD",1766209620115,0.12802,88493.0,88486.0,0.05650611]
["bitfinex","BTCUSD",1766209620318,0.00010783,88494.0,88486.0,0.05650611]
["bitfinex","BTCUSD",1766209620319,0.00010783,88494.0,88492.0,0.05650228]
["bitfinex","BTCUSD",1766209620515,0.1337,88500.0,88492.0,0.05650228]
["bitfinex","BTCUSD",1766209620683,0.1337,88500.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766209620882,0.05648839,88514.0,88490.0,0.60818909]
["bitfinex","BTCUSD",1766209620883,0.3136,88510.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766209621162,0.0001,88510.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766209621484,0.0001,88510.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766209621690,0.0001,88510.0,88505.0,0.34115879]
["bitfinex","BTCUSD",1766209621907,0.0001,88510.0,88505.0,0.32986]
["bitfinex","BTCUSD",1766209622090,0.0001,88510.0,88505.0,0.34115879]
["bitfinex","BTCUSD",1766209622294,0.0001,88510.0,88505.0,0.32986]
["bitfinex","BTCUSD",1766209622510,0.0001,88510.0,88505.0,0.34115879]
["bitfinex","BTCUSD",1766209623724,0.0001,88510.0,88505.0,0.32986]
["bitfinex","BTCUSD",1766209624166,0.0001,88510.0,88505.0,0.34683879]
["bitfinex","BTCUSD",1766209624494,0.0001,88510.0,88505.0,0.33554]
["bitfinex","BTCUSD",1766209624685,0.0001,88510.0,88505.0,0.34683879]
["bitfinex","BTCUSD",1766209625765,0.0001,88510.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766209625966,0.0001,88510.0,88505.0,0.40333267]
["bitfinex","BTCUSD",1766209626152,0.0001,88510.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766209626354,0.0001,88510.0,88505.0,0.33554]
["bitfinex","BTCUSD",1766209626770,0.0001,88510.0,88505.0,0.34683879]
["bitfinex","BTCUSD",1766209627194,0.0001,88510.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766209628016,0.0001,88510.0,88505.0,0.33554]
["bitfinex","BTCUSD",1766209628225,0.0001,88510.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766209629200,0.0001,88510.0,88495.0,0.01698007]
["bitfinex","BTCUSD",1766209629201,0.12325,88504.0,88495.0,0.01698007]
["bitfinex","BTCUSD",1766209629562,0.12325,88504.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766209629763,0.12325,88504.0,88495.0,0.01698007]
["bitfinex","BTCUSD",1766209629914,0.12325,88504.0,88495.0,0.00568]
["bitfinex","BTCUSD",1766209630271,0.12325,88504.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766209630411,0.12325,88504.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766209630793,0.12325,88504.0,88497.0,0.00568]
["bitfinex","BTCUSD",1766209632759,0.12325,88504.0,88497.0,0.01697981]
["bitfinex","BTCUSD",1766209633334,0.12325,88504.0,88497.0,0.00568]
["bitfinex","BTCUSD",1766209633539,0.12325,88504.0,88497.0,0.01697981]
["bitfinex","BTCUSD",1766209634382,0.12325,88504.0,88497.0,0.00568]
["bitfinex","BTCUSD",1766209636155,0.12325,88504.0,88497.0,0.01697981]
["bitfinex","BTCUSD",1766209636346,0.12325,88504.0,88497.0,0.00568]
["bitfinex","BTCUSD",1766209636828,0.12325,88504.0,88497.0,0.01697981]
["bitfinex","BTCUSD",1766209638285,0.0001,88510.0,88498.0,0.32187]
["bitfinex","BTCUSD",1766209638286,0.12335,88510.0,88498.0,0.32187]
["bitfinex","BTCUSD",1766209638616,0.12335,88510.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766209638835,0.12335,88510.0,88504.0,0.38966343]
["bitfinex","BTCUSD",1766209638836,0.0001,88510.0,88504.0,0.38966343]
["bitfinex","BTCUSD",1766209639033,0.12325,88516.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766209639173,0.00578,88515.0,88506.0,0.32187]
["bitfinex","BTCUSD",1766209639557,0.00578,88515.0,88506.0,0.33316866]
["bitfinex","BTCUSD",1766209639785,0.00578,88515.0,88506.0,0.32187]
["bitfinex","BTCUSD",1766209642387,0.13059,88515.0,88506.0,0.321321]
["bitfinex","BTCUSD",1766209644303,0.13059,88515.0,88506.0,0.33261966]
["bitfinex","BTCUSD",1766209644513,0.13059,88515.0,88506.0,0.321321]
["bitfinex","BTCUSD",1766209644885,0.13059,88515.0,88506.0,0.33261966]
["bitfinex","BTCUSD",1766209645110,0.13059,88515.0,88506.0,0.321321]
["bitfinex","BTCUSD",1766209645268,0.13059,88515.0,88506.0,0.33261966]
["bitfinex","BTCUSD",1766209645816,0.13059,88515.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766209646070,0.13059,88515.0,88505.0,0.06779217]
["bitfinex","BTCUSD",1766209646071,0.00568,88522.0,88515.0,0.000449]
["bitfinex","BTCUSD",1766209646365,0.00577754,88522.0,88516.0,0.06778435]
["bitfinex","BTCUSD",1766209646704,0.00568,88527.0,88522.0,0.000449]
["bitfinex","BTCUSD",1766209647093,0.13049,88527.0,88522.0,0.000449]
["bitfinex","BTCUSD",1766209647467,0.13049,88527.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766209647790,0.13049,88527.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766209648012,0.13049,88527.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766209648961,0.13049,88527.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766209649162,0.0001,88517.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1766209649355,0.13049,88527.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766209650248,0.13049,88527.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766209650433,0.13049,88527.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766209650839,0.13049,88527.0,88516.0,0.01355687]
["bitfinex","BTCUSD",1766209651622,0.13049,88527.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766209652006,0.13049,88527.0,88516.0,0.01355687]
["bitfinex","BTCUSD",1766209652232,0.12536,88516.0,88510.0,0.03395234]
["bitfinex","BTCUSD",1766209652420,0.12481,88514.0,88509.0,0.00568]
["bitfinex","BTCUSD",1766209652594,0.12490747,88514.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766209652790,0.12490747,88514.0,88508.0,0.00568]
["bitfinex","BTCUSD",1766209653126,0.12490747,88514.0,88508.0,0.01697841]
["bitfinex","BTCUSD",1766209653277,0.12490747,88514.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766209653476,0.12490747,88514.0,88508.0,0.01697841]
["bitfinex","BTCUSD",1766209654164,0.12490747,88514.0,88508.0,0.00568]
["bitfinex","BTCUSD",1766209654446,0.12490747,88514.0,88508.0,0.01697841]
["bitfinex","BTCUSD",1766209654648,0.12490747,88514.0,88508.0,0.00568]
["bitfinex","BTCUSD",1766209656644,0.12490747,88514.0,88508.0,0.01697841]
["bitfinex","BTCUSD",1766209657504,0.12490747,88514.0,88508.0,0.00568]
["bitfinex","BTCUSD",1766209657889,0.12490747,88514.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766209658428,0.12490747,88514.0,88508.0,0.01697841]
["bitfinex","BTCUSD",1766209659447,0.12490747,88514.0,88508.0,0.00568]
["bitfinex","BTCUSD",1766209659634,0.12490747,88514.0,88508.0,0.01697841]
["bitfinex","BTCUSD",1766209659988,0.12490747,88514.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766209660187,0.12490747,88514.0,88508.0,0.01697841]
["bitfinex","BTCUSD",1766209661330,0.12490747,88514.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766209662484,0.12490747,88514.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766209662834,0.12490747,88514.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766209663145,0.5,88520.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766209663539,0.5,88520.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766209664373,0.5,88520.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766209664576,0.000549,88513.0,88511.0,0.32339]
["bitfinex","BTCUSD",1766209664782,0.5,88520.0,88511.0,0.32339]
["bitfinex","BTCUSD",1766209665020,0.62733,88520.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766209666104,0.62733,88520.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766209666443,0.62733,88520.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766209667924,0.62733,88520.0,88511.0,0.33468803]
["bitfinex","BTCUSD",1766209668128,0.62733,88520.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766209668441,0.62733,88520.0,88511.0,0.33468803]
["bitfinex","BTCUSD",1766209668751,0.12733,88519.0,88511.0,0.32339]
["bitfinex","BTCUSD",1766209669302,0.12733,88519.0,88511.0,0.33468803]
["bitfinex","BTCUSD",1766209669527,0.12733,88519.0,88511.0,0.32339]
["bitfinex","BTCUSD",1766209670649,0.12733,88519.0,88511.0,0.33468803]
["bitfinex","BTCUSD",1766209673151,0.12733,88519.0,88511.0,0.32339]
["bitfinex","BTCUSD",1766209673579,0.12733,88519.0,88511.0,0.33468803]
["bitfinex","BTCUSD",1766209673775,0.12733,88519.0,88511.0,0.32339]
["bitfinex","BTCUSD",1766209674032,0.32497,88518.0,88509.0,0.00568]
["bitfinex","BTCUSD",1766209674225,0.32497,88518.0,88494.0,0.22600364]
["bitfinex","BTCUSD",1766209674226,0.12733,88514.0,88500.0,0.06779637]
["bitfinex","BTCUSD",1766209674348,0.32497,88507.0,88500.0,9.747e-05]
["bitfinex","BTCUSD",1766209674554,0.12733,88505.0,88500.0,9.747e-05]
["bitfinex","BTCUSD",1766209675567,0.126781,88505.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766209675771,0.126781,88505.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766209675972,0.00568,88517.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766209676170,0.32497,88516.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766209676580,0.32497,88516.0,88500.0,0.0113969]
["bitfinex","BTCUSD",1766209677024,0.32497,88516.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766209677469,0.12733,88515.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766209677674,0.32497,88512.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766209677877,0.12733,88511.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766209678318,0.12733,88510.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766209678522,0.12733,88510.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766209678904,0.12733,88510.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766209680247,0.12733,88510.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766209680438,0.12733,88510.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766209680602,0.12733,88510.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766209681123,0.12733,88510.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766209681477,0.12733,88510.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766209681878,0.12733,88510.0,88501.0,0.00568]
["bitfinex","BTCUSD",1766209682083,0.12733,88510.0,88501.0,0.0169793]
["bitfinex","BTCUSD",1766209682941,0.12733,88510.0,88501.0,0.00568]
["bitfinex","BTCUSD",1766209683107,0.12733,88510.0,88501.0,0.0169793]
["bitfinex","BTCUSD",1766209683886,0.12733,88508.0,88500.0,9.747e-05]
["bitfinex","BTCUSD",1766209684165,0.12733,88505.0,88501.0,0.0169793]
["bitfinex","BTCUSD",1766209684567,0.12733,88505.0,88501.0,0.00568]
["bitfinex","BTCUSD",1766209685430,0.12733,88505.0,88501.0,0.0169793]
["bitfinex","BTCUSD",1766209685625,0.12733,88505.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766209685832,0.12678,88505.0,88501.0,0.0169793]
["bitfinex","BTCUSD",1766209686055,0.12678,88505.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766209686267,0.12678,88505.0,88501.0,0.0169793]
["bitfinex","BTCUSD",1766209686432,0.12678,88505.0,88501.0,0.00568]
["bitfinex","BTCUSD",1766209686830,0.12678,88505.0,88501.0,0.0169793]
["bitfinex","BTCUSD",1766209688335,0.12678,88505.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766209688522,0.12678,88505.0,88501.0,0.0169793]
["bitfinex","BTCUSD",1766209689183,0.12678,88505.0,88501.0,0.00568]
["bitfinex","BTCUSD",1766209689588,0.12678,88505.0,88501.0,0.004581]
["bitfinex","BTCUSD",1766209691184,0.12044,88503.0,88491.0,0.02269748]
["bitfinex","BTCUSD",1766209691489,0.12044,88500.0,88492.0,0.00568]
["bitfinex","BTCUSD",1766209692352,0.12044,88500.0,88492.0,0.01698045]
["bitfinex","BTCUSD",1766209693754,0.12044,88500.0,88492.0,0.00568]
["bitfinex","BTCUSD",1766209695156,0.119891,88500.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766209695361,0.119891,88500.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766209696087,6.903e-05,88503.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766209697075,6.903e-05,88503.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766209697506,6.903e-05,88503.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766209697669,6.903e-05,88503.0,88494.0,0.0169802]
["bitfinex","BTCUSD",1766209697880,6.903e-05,88503.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766209698421,6.903e-05,88503.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766209698931,6.903e-05,88503.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766209699162,6.903e-05,88503.0,88494.0,0.0169802]
["bitfinex","BTCUSD",1766209699297,6.903e-05,88503.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766209699497,6.903e-05,88503.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766209699702,6.903e-05,88503.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766209699904,6.903e-05,88503.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766209700289,6.903e-05,88503.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766209701240,6.903e-05,88503.0,88494.0,0.0169802]
["bitfinex","BTCUSD",1766209701772,6.903e-05,88503.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766209703104,0.12050903,88503.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766209703512,0.12050903,88503.0,88494.0,0.0169802]
["bitfinex","BTCUSD",1766209703711,0.12050903,88503.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766209704114,0.12050903,88503.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766209704773,0.12050903,88503.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766209704975,0.12050903,88503.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766209705367,0.12050903,88503.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766209705569,0.12050903,88503.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766209706168,0.11995903,88503.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766209706361,0.11995903,88503.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766209706762,0.11995903,88503.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766209706963,0.11995903,88503.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766209707168,0.11995903,88503.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766209707589,0.11995903,88503.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766209710006,0.11995903,88503.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1766209710440,0.11995903,88503.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766209710639,0.11995903,88503.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1766209710870,0.11995903,88503.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766209711409,0.11995903,88503.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766209711635,0.11995903,88503.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766209712110,0.11995903,88503.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766209712429,0.11995903,88503.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766209712748,0.11995903,88503.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766209713208,0.11995903,88503.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766209713409,0.11995903,88503.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766209715585,0.11995903,88503.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766209716283,0.35093,88502.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766209716487,0.12084,88497.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766209716849,0.12084,88497.0,88493.0,3.2e-07]
["bitfinex","BTCUSD",1766209717552,4.467e-05,88502.0,88493.0,0.01130064]
["bitfinex","BTCUSD",1766209717766,4.467e-05,88502.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766209718884,4.467e-05,88502.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766209719418,4.467e-05,88502.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766209719582,4.467e-05,88502.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1766209721307,4.467e-05,88502.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766209722996,4.467e-05,88502.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766209724678,4.467e-05,88502.0,88496.0,0.33235994]
["bitfinex","BTCUSD",1766209724823,4.467e-05,88502.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766209726172,0.12084,88501.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766209726691,0.12084,88501.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766209726949,4.467e-05,88502.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766209727124,4.467e-05,88502.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766209727620,4.467e-05,88502.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766209727766,4.467e-05,88502.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766209727968,4.467e-05,88502.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766209728715,4.467e-05,88502.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1766209729071,4.467e-05,88502.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766209729558,4.467e-05,88502.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1766209729767,4.467e-05,88502.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766209730640,4.467e-05,88502.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766209730848,0.12088467,88502.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766209731679,0.12088467,88502.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766209732069,0.12088467,88502.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766209732511,0.12088467,88502.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766209732754,0.12088467,88502.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766209732966,0.12088467,88502.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766209733168,0.12088467,88502.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766209733340,0.12088467,88502.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766209733504,0.12088467,88502.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766209734076,0.12088467,88502.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1766209735443,0.62088467,88502.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1766209736238,0.00568,88516.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766209736445,0.12084,88512.0,88504.0,0.01697892]
["bitfinex","BTCUSD",1766209736646,0.12084,88512.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766209736849,0.12084,88512.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766209737054,0.12084,88512.0,88504.0,0.00568]
["bitfinex","BTCUSD",1766209737390,0.12084,88512.0,88504.0,0.01697892]
["bitfinex","BTCUSD",1766209737752,0.12084,88512.0,88504.0,0.00568]
["bitfinex","BTCUSD",1766209741303,0.12084,88511.0,88504.0,0.00568]
["bitfinex","BTCUSD",1766209743621,0.12084,88511.0,88504.0,0.00513]
["bitfinex","BTCUSD",1766209744121,0.62094,88510.0,88504.0,0.00513]
["bitfinex","BTCUSD",1766209744469,0.47073,88509.0,88503.0,0.00568]
["bitfinex","BTCUSD",1766209744674,0.12618,88508.0,88503.0,0.00568]
["bitfinex","BTCUSD",1766209746156,0.12618,88504.0,88503.0,0.00568]
["bitfinex","BTCUSD",1766209747010,0.12618,88504.0,88499.0,0.01697956]
["bitfinex","BTCUSD",1766209747399,0.12618,88504.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766209747598,0.125631,88504.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766209748795,0.5001,88510.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766209748938,0.34455,88509.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766209749585,0.12618,88508.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766209749990,0.34455,88507.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766209750142,0.34455,88504.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766209750348,0.12618,88503.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766209751150,0.12618,88503.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766209752545,0.12618,88503.0,88499.0,0.01697956]
["bitfinex","BTCUSD",1766209753166,0.12618,88503.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766209753845,0.12618,88503.0,88499.0,0.01697956]
["bitfinex","BTCUSD",1766209754049,0.12618,88503.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766209757089,0.12618,88503.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766209757289,0.12618,88503.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766209757717,0.12618,88503.0,88499.0,0.01697956]
["bitfinex","BTCUSD",1766209757922,0.12618,88503.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766209758098,0.12618,88503.0,88499.0,0.01697956]
["bitfinex","BTCUSD",1766209758284,0.12618,88503.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766209759563,0.12618,88503.0,88499.0,0.01697956]
["bitfinex","BTCUSD",1766209759879,0.12618,88503.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766209760363,0.12618,88503.0,88499.0,0.01697956]
["bitfinex","BTCUSD",1766209760997,0.12618,88503.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766209761203,0.12618,88509.0,88499.0,0.01697956]
["bitfinex","BTCUSD",1766209761380,0.12618,88509.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766209761579,0.47073,88509.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766209761760,0.12618,88508.0,88499.0,0.01697956]
["bitfinex","BTCUSD",1766209762368,0.12618,88507.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766209762565,0.12618,88507.0,88499.0,0.01697956]
["bitfinex","BTCUSD",1766209763406,0.12618,88507.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766209764699,0.12618,88507.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766209765453,0.12618,88507.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766209765454,0.12618,88506.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766209766430,0.12618,88506.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766209769810,0.12618,88506.0,88499.0,0.01697956]
["bitfinex","BTCUSD",1766209770317,0.12618,88506.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766209770897,0.12618,88506.0,88493.0,0.06780166]
["bitfinex","BTCUSD",1766209770898,0.000549,88499.0,88493.0,3.2e-07]
["bitfinex","BTCUSD",1766209771174,0.11501,88497.0,88493.0,3.2e-07]
["bitfinex","BTCUSD",1766209773681,0.11501,88497.0,88493.0,0.01130064]
["bitfinex","BTCUSD",1766209775621,0.11501,88497.0,88493.0,3.2e-07]
["bitfinex","BTCUSD",1766209776609,0.11501,88497.0,88493.0,0.01130064]
["bitfinex","BTCUSD",1766209777324,0.11501,88497.0,88493.0,3.2e-07]
["bitfinex","BTCUSD",1766209777520,0.11501,88497.0,88493.0,0.01130064]
["bitfinex","BTCUSD",1766209778435,0.11501,88497.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766209778631,0.11501,88497.0,88493.0,0.01130064]
["bitfinex","BTCUSD",1766209778809,0.11501,88497.0,88493.0,3.2e-07]
["bitfinex","BTCUSD",1766209779017,0.11501,88497.0,88493.0,0.01130064]
["bitfinex","BTCUSD",1766209779222,0.11501,88497.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766209779557,0.11501,88497.0,88493.0,0.01130064]
["bitfinex","BTCUSD",1766209781225,0.11501,88497.0,88493.0,3.2e-07]
["bitfinex","BTCUSD",1766209781427,0.5,88500.0,88493.0,0.01130064]
["bitfinex","BTCUSD",1766209781629,0.62571,88500.0,88493.0,0.01130064]
["bitfinex","BTCUSD",1766209781912,0.12571,88499.0,88493.0,0.01130064]
["bitfinex","BTCUSD",1766209782314,0.12571,88499.0,88493.0,3.2e-07]
["bitfinex","BTCUSD",1766209782547,0.12571,88499.0,88493.0,0.01130064]
["bitfinex","BTCUSD",1766209783061,0.12571,88499.0,88493.0,3.2e-07]
["bitfinex","BTCUSD",1766209783561,0.12571,88499.0,88493.0,0.01130064]
["bitfinex","BTCUSD",1766209784945,0.12571,88499.0,88493.0,3.2e-07]
["bitfinex","BTCUSD",1766209785186,0.12571,88499.0,88493.0,0.01130064]
["bitfinex","BTCUSD",1766209785793,0.12571,88499.0,88493.0,3.2e-07]
["bitfinex","BTCUSD",1766209786359,0.12571,88499.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766209787301,0.12571,88499.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766209787665,0.12571,88499.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766209788283,0.12571,88499.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766209788891,0.12571,88499.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766209789118,0.5,88500.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766209789306,0.00568,88506.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766209789511,0.33488,88509.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766209789711,0.00568,88508.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766209789910,0.00568,88508.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766209790084,0.00568,88508.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766209790735,0.00568,88508.0,88499.0,0.35714956]
["bitfinex","BTCUSD",1766209790932,0.00568,88508.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766209791440,0.00568,88508.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766209792246,0.00568,88508.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766209792469,0.000549,88501.0,88499.0,6.903e-05]
["bitfinex","BTCUSD",1766209792688,0.12571,88502.0,88499.0,6.903e-05]
["bitfinex","BTCUSD",1766209794036,0.12571,88502.0,88497.0,0.00403438]
["bitfinex","BTCUSD",1766209794700,0.00048,88497.0,88493.0,0.00568]
["bitfinex","BTCUSD",1766209794914,0.12571,88499.0,88493.0,0.00568]
["bitfinex","BTCUSD",1766209796374,0.12571,88499.0,88493.0,0.01698032]
["bitfinex","BTCUSD",1766209797047,0.125641,88499.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766209798133,0.33488,88500.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766209798313,0.00568,88508.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766209798549,0.33488,88507.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766209799005,0.12571,88506.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766209799217,0.12571,88504.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766209800276,0.12571,88503.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766209800477,0.12571,88503.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766209800949,0.12571,88503.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766209801174,0.00568,88508.0,88493.0,0.00568]
["bitfinex","BTCUSD",1766209801389,0.00568,88508.0,88493.0,0.01698032]
["bitfinex","BTCUSD",1766209801603,0.00568,88508.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766209801826,0.00568,88508.0,88493.0,0.01698032]
["bitfinex","BTCUSD",1766209802033,0.00568,88508.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766209802269,0.12571,88504.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766209802470,0.12571,88503.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766209802691,0.12571,88503.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766209802901,0.12571,88503.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766209803201,0.12571,88503.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766209803476,0.56745652,88510.0,88481.0,0.0004]
["bitfinex","BTCUSD",1766209803477,0.12571,88493.0,88481.0,0.0004]
["bitfinex","BTCUSD",1766209803675,0.33488,88486.0,88477.0,0.06101071]
["bitfinex","BTCUSD",1766209803889,0.00568,88492.0,88486.0,0.00055]
["bitfinex","BTCUSD",1766209804360,0.00568,88492.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766209804361,0.12571,88506.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766209804569,0.36884241,88509.0,88487.0,0.34585]
["bitfinex","BTCUSD",1766209804570,0.33488,88509.0,88499.0,0.36606956]
["bitfinex","BTCUSD",1766209804778,0.00568,88505.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766209804985,0.00568,88505.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766209805555,0.00568,88505.0,88499.0,0.36606956]
["bitfinex","BTCUSD",1766209806732,0.00568,88505.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766209807179,0.00568,88508.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766209807380,0.00568,88508.0,88505.0,0.06400279]
["bitfinex","BTCUSD",1766209807582,0.00568,88508.0,88506.0,0.0135584]
["bitfinex","BTCUSD",1766209808382,0.00568,88508.0,88505.0,0.00750885]
["bitfinex","BTCUSD",1766209810274,0.0001,88510.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766209810618,0.0001,88510.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766209810811,0.0001,88510.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766209811705,0.0001,88510.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766209811905,0.0001,88510.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766209812309,0.0001,88510.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766209813244,0.0001,88510.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766209816991,0.0001,88510.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766209817192,0.0001,88510.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766209817687,0.0001,88510.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766209817888,0.0001,88510.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766209818263,0.0001,88510.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766209818488,0.0001,88510.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766209818964,0.0001,88510.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766209821463,0.0001,88510.0,88505.0,0.00750885]
["bitfinex","BTCUSD",1766209821890,0.0001,88510.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766209822502,0.0001,88510.0,88505.0,0.00750885]
["bitfinex","BTCUSD",1766209823225,0.0001,88510.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766209823386,0.0001,88510.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766209823588,0.0001,88510.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766209823792,0.0001,88510.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766209825294,0.0001,88510.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766209826151,0.0001,88510.0,88503.0,0.36606905]
["bitfinex","BTCUSD",1766209826298,0.0001,88510.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766209827651,0.0001,88510.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766209827850,0.0001,88510.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766209828214,0.0001,88510.0,88504.0,0.06779352]
["bitfinex","BTCUSD",1766209828215,0.01697866,88522.0,88513.0,0.33758]
["bitfinex","BTCUSD",1766209828424,0.01697866,88522.0,88513.0,0.337031]
["bitfinex","BTCUSD",1766209828641,0.13400866,88522.0,88513.0,0.337031]
["bitfinex","BTCUSD",1766209829239,0.12271,88522.0,88513.0,0.34832877]
["bitfinex","BTCUSD",1766209829642,0.12271,88522.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766209829841,0.12271,88522.0,88513.0,0.34832877]
["bitfinex","BTCUSD",1766209830059,0.12271,88522.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766209831705,0.00568,88522.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1766209831997,0.00568,88522.0,88515.0,0.33758]
["bitfinex","BTCUSD",1766209832166,0.12271,88522.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766209833091,0.12271,88522.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766209833309,0.12271,88522.0,88511.0,0.0564901]
["bitfinex","BTCUSD",1766209833857,0.12271,88522.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766209834296,0.12271,88522.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766209834799,0.12271,88522.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1766209835164,0.12271,88522.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766209835581,0.12271,88522.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766209836209,0.12271,88522.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766209837008,0.12271,88522.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766209837215,0.12271,88522.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766209837410,0.12271,88522.0,88509.0,0.33758]
["bitfinex","BTCUSD",1766209837411,0.35581,88519.0,88509.0,0.33758]
["bitfinex","BTCUSD",1766209837593,0.11427,88518.0,88509.0,0.33758]
["bitfinex","BTCUSD",1766209837774,0.00568,88517.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766209837974,0.00568,88517.0,88509.0,0.33758]
["bitfinex","BTCUSD",1766209838447,0.00568,88517.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766209839849,0.00568,88517.0,88512.0,0.0052979]
["bitfinex","BTCUSD",1766209840375,0.00568,88517.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766209841086,0.00568,88517.0,88509.0,0.33758]
["bitfinex","BTCUSD",1766209841292,0.00568,88517.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766209841494,0.00568,88517.0,88509.0,0.33758]
["bitfinex","BTCUSD",1766209841697,0.11427,88516.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766209841923,0.11427,88515.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766209842962,0.11427,88515.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766209843169,0.11427,88515.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766209843408,0.11427,88515.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766209846022,0.11427,88515.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766209846372,0.11427,88515.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766209847435,0.11427,88515.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766209847837,0.11427,88515.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766209848173,0.11427,88515.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766209848374,0.00055,88509.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766209848502,0.11427,88511.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766209849164,0.11427,88511.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766209849999,0.11427,88511.0,88508.0,0.06779045]
["bitfinex","BTCUSD",1766209851413,0.11427,88509.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766209851582,0.11427,88508.0,88504.0,0.00568]
["bitfinex","BTCUSD",1766209851986,0.113721,88508.0,88506.0,0.05649334]
["bitfinex","BTCUSD",1766209852188,0.113721,88508.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766209852948,0.35581,88509.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766209853146,0.35581,88509.0,88508.0,0.05649206]
["bitfinex","BTCUSD",1766209855157,0.11427,88512.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766209858987,0.11427,88512.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766209859198,0.000549,88508.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766209859824,0.11427,88512.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766209859976,0.11427,88511.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766209860175,0.11427,88511.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766209860710,0.11427,88511.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766209861052,0.11427,88511.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766209865458,0.11427,88511.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766209865459,0.000549,88508.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766209865659,5.943e-05,88508.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766209865963,0.11427,88511.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766209866417,0.11427,88511.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766209866571,0.11427,88511.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766209866774,0.11427,88511.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766209867001,0.11427,88511.0,88504.0,0.01697892]
["bitfinex","BTCUSD",1766209867398,0.11427,88511.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766209867831,0.11427,88511.0,88504.0,0.01697892]
["bitfinex","BTCUSD",1766209868913,0.36708,88510.0,88499.0,0.37521368]
["bitfinex","BTCUSD",1766209869119,0.00055,88499.0,88490.0,0.0001]
["bitfinex","BTCUSD",1766209869319,0.00055,88499.0,88487.0,0.1487]
["bitfinex","BTCUSD",1766209869320,0.12112,88493.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766209869505,0.12112,88493.0,88489.0,0.00568]
["bitfinex","BTCUSD",1766209869913,0.12112,88493.0,88489.0,0.01698083]
["bitfinex","BTCUSD",1766209870149,0.12112,88493.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766209870468,6e-05,88489.0,88486.0,0.00568]
["bitfinex","BTCUSD",1766209870674,0.12112,88490.0,88486.0,0.00568]
["bitfinex","BTCUSD",1766209871653,0.12112,88490.0,88486.0,0.01698122]
["bitfinex","BTCUSD",1766209872275,0.12112,88490.0,88486.0,0.00568]
["bitfinex","BTCUSD",1766209872665,0.12112,88490.0,88486.0,0.01698122]
["bitfinex","BTCUSD",1766209872866,0.12112,88490.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766209873072,0.12112,88490.0,88486.0,0.00568]
["bitfinex","BTCUSD",1766209873472,0.12112,88490.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766209873675,0.36708,88493.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766209873844,0.54586486,88500.0,88492.0,0.02706726]
["bitfinex","BTCUSD",1766209874285,0.91294486,88500.0,88492.0,0.02706726]
["bitfinex","BTCUSD",1766209874490,0.36708,88499.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766209875113,0.36708,88499.0,88492.0,0.02706726]
["bitfinex","BTCUSD",1766209875311,0.36708,88499.0,88492.0,0.03836771]
["bitfinex","BTCUSD",1766209875523,0.36708,88499.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766209875660,0.12112,88492.0,88487.0,0.00568]
["bitfinex","BTCUSD",1766209875843,0.12112,88491.0,88487.0,0.00568]
["bitfinex","BTCUSD",1766209877994,0.36708,88492.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766209878198,0.36708,88492.0,88487.0,0.00568]
["bitfinex","BTCUSD",1766209879568,0.36708,88492.0,88487.0,0.01698109]
["bitfinex","BTCUSD",1766209879783,0.4882,88492.0,88486.0,0.00568]
["bitfinex","BTCUSD",1766209880466,0.4882,88492.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766209880704,0.4882,88492.0,88486.0,0.01698122]
["bitfinex","BTCUSD",1766209880869,0.4882,88492.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766209881870,0.4882,88492.0,88486.0,0.01698122]
["bitfinex","BTCUSD",1766209882065,0.4882,88492.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766209882304,0.4882,88492.0,88486.0,0.00568]
["bitfinex","BTCUSD",1766209882473,0.4882,88492.0,88486.0,0.01698122]
["bitfinex","BTCUSD",1766209882678,0.4882,88492.0,88486.0,0.00568]
["bitfinex","BTCUSD",1766209882880,0.4882,88492.0,88486.0,0.01698122]
["bitfinex","BTCUSD",1766209883529,0.4882,88492.0,88486.0,0.00568]
["bitfinex","BTCUSD",1766209883812,0.4882,88492.0,88486.0,0.01698122]
["bitfinex","BTCUSD",1766209884009,0.4882,88492.0,88486.0,0.00568]
["bitfinex","BTCUSD",1766209884224,0.4882,88492.0,88486.0,0.01698122]
["bitfinex","BTCUSD",1766209885788,0.4882,88492.0,88486.0,0.00568]
["bitfinex","BTCUSD",1766209886615,0.00055,88486.0,88481.0,0.00568]
["bitfinex","BTCUSD",1766209886782,0.00055,88486.0,88480.0,0.00568]
["bitfinex","BTCUSD",1766209886975,0.12292,88487.0,88480.0,0.00568]
["bitfinex","BTCUSD",1766209887382,0.12292,88487.0,88481.0,0.01698122]
["bitfinex","BTCUSD",1766209887584,0.12292,88487.0,88480.0,0.00568]
["bitfinex","BTCUSD",1766209887881,0.12292,88487.0,88480.0,0.01698198]
["bitfinex","BTCUSD",1766209888091,0.12292,88487.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766209888295,0.12292,88487.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766209888766,0.48998,88491.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766209889181,0.48998,88491.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766209889182,0.12292,88490.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766209889349,0.12292,88490.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766209889813,0.12292,88490.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766209890007,0.12292,88490.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766209890422,0.12292,88490.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766209890617,0.12292,88490.0,88480.0,0.01734167]
["bitfinex","BTCUSD",1766209890824,0.12292,88489.0,88480.0,0.00603969]
["bitfinex","BTCUSD",1766209891032,0.12292,88488.0,88480.0,0.00603969]
["bitfinex","BTCUSD",1766209891683,0.12292,88488.0,88480.0,0.01734167]
["bitfinex","BTCUSD",1766209891917,0.12292,88488.0,88480.0,0.00603969]
["bitfinex","BTCUSD",1766209892061,0.12292,88488.0,88462.0,0.27608346]
["bitfinex","BTCUSD",1766209892062,0.00055,88480.0,88478.0,0.02706726]
["bitfinex","BTCUSD",1766209892263,0.00090959,88480.0,88478.0,0.02706726]
["bitfinex","BTCUSD",1766209892612,0.00035959,88480.0,88478.0,0.02706726]
["bitfinex","BTCUSD",1766209893863,0.00035959,88480.0,88475.0,0.00568]
["bitfinex","BTCUSD",1766209894214,0.12292,88478.0,88473.0,0.00568]
["bitfinex","BTCUSD",1766209894616,0.12292,88478.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766209894999,0.12292,88478.0,88473.0,0.01698288]
["bitfinex","BTCUSD",1766209895790,0.12292,88478.0,88473.0,0.00568]
["bitfinex","BTCUSD",1766209896319,0.12621,88477.0,88473.0,0.01698288]
["bitfinex","BTCUSD",1766209896687,0.12621,88477.0,88473.0,0.00568]
["bitfinex","BTCUSD",1766209897002,0.12621,88477.0,88473.0,0.01698288]
["bitfinex","BTCUSD",1766209897574,0.12621,88477.0,88473.0,0.00568]
["bitfinex","BTCUSD",1766209898206,0.12621,88477.0,88473.0,0.01698288]
["bitfinex","BTCUSD",1766209898384,0.125661,88477.0,88473.0,0.01698288]
["bitfinex","BTCUSD",1766209898619,0.35675,88478.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766209899003,0.35675,88478.0,88470.0,0.01130301]
["bitfinex","BTCUSD",1766209899004,0.000549,88474.0,88470.0,0.01130301]
["bitfinex","BTCUSD",1766209899207,0.000549,88474.0,88464.0,0.07706726]
["bitfinex","BTCUSD",1766209899208,0.35675,88469.0,88464.0,0.05]
["bitfinex","BTCUSD",1766209899385,0.00568,88471.0,88464.0,0.05]
["bitfinex","BTCUSD",1766209899776,0.00568,88471.0,88464.0,0.05024623]
["bitfinex","BTCUSD",1766209900368,0.12621,88470.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766209900903,0.12621,88470.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766209901101,0.12621,88470.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766209901301,0.12621,88470.0,88466.0,0.00930377]
["bitfinex","BTCUSD",1766209901536,0.12621,88470.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766209901738,0.000549,88466.0,88464.0,0.05024623]
["bitfinex","BTCUSD",1766209901953,0.12621,88470.0,88464.0,0.05024623]
["bitfinex","BTCUSD",1766209903197,0.12621,88470.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766209903834,0.12621,88470.0,88464.0,0.05024623]
["bitfinex","BTCUSD",1766209904102,0.12621,88470.0,88464.0,0.06155026]
["bitfinex","BTCUSD",1766209904471,0.12621,88470.0,88464.0,0.05024623]
["bitfinex","BTCUSD",1766209905157,0.12621,88469.0,88463.0,0.0004]
["bitfinex","BTCUSD",1766209905388,0.12621,88468.0,88463.0,0.0004]
["bitfinex","BTCUSD",1766209906059,0.12621,88468.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766209906692,0.12621,88468.0,88465.0,0.0063039]
["bitfinex","BTCUSD",1766209910132,0.12621,88464.0,88458.0,0.05568]
["bitfinex","BTCUSD",1766209911322,0.12621,88464.0,88458.0,0.0669848]
["bitfinex","BTCUSD",1766209911521,0.12621,88464.0,88458.0,0.05568]
["bitfinex","BTCUSD",1766209912051,0.12621,88464.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766209912554,0.12621,88464.0,88458.0,0.0669848]
["bitfinex","BTCUSD",1766209914690,0.12621,88464.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766209916148,0.12621,88464.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766209916384,0.00568,88471.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766209916739,0.35675,88468.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766209916885,0.12621,88467.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766209917266,0.12621,88466.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766209917489,0.12621,88466.0,88458.0,0.0669848]
["bitfinex","BTCUSD",1766209917665,0.12621,88463.0,88457.0,0.01698492]
["bitfinex","BTCUSD",1766209917886,0.3431,88471.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766209918309,0.3431,88471.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766209918483,0.3431,88471.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766209919898,0.3431,88471.0,88458.0,0.34234]
["bitfinex","BTCUSD",1766209919899,0.12621,88468.0,88458.0,0.34234]
["bitfinex","BTCUSD",1766209920106,0.12621,88468.0,88458.0,0.3536448]
["bitfinex","BTCUSD",1766209920305,0.12621,88468.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766209920500,0.12621,88468.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766209920907,0.12621,88468.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766209921152,0.00568,88471.0,88457.0,0.06220404]
["bitfinex","BTCUSD",1766209921153,0.000549,88460.0,88457.0,0.00568]
["bitfinex","BTCUSD",1766209921398,0.126759,88460.0,88456.0,0.00024627]
["bitfinex","BTCUSD",1766209921698,0.12621,88460.0,88456.0,0.00024627]
["bitfinex","BTCUSD",1766209922442,0.000246,88456.0,88453.0,0.00568]
["bitfinex","BTCUSD",1766209922660,0.000246,88456.0,88453.0,0.01698543]
["bitfinex","BTCUSD",1766209922864,0.12621,88460.0,88453.0,0.00568]
["bitfinex","BTCUSD",1766209923411,0.12621,88460.0,88453.0,0.01698543]
["bitfinex","BTCUSD",1766209923764,0.12621,88460.0,88453.0,0.00568]
["bitfinex","BTCUSD",1766209924906,0.12621,88460.0,88453.0,0.01698543]
["bitfinex","BTCUSD",1766209925215,0.12621,88460.0,88453.0,0.00568]
["bitfinex","BTCUSD",1766209925362,0.12621,88460.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766209925559,0.11981,88465.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766209925798,0.11981,88464.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766209925975,0.11981,88464.0,88458.0,0.0063048]
["bitfinex","BTCUSD",1766209926770,0.11981,88464.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766209927085,0.11981,88464.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766209927309,0.3337,88463.0,88456.0,0.06783032]
["bitfinex","BTCUSD",1766209927625,0.00568,88466.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766209927768,0.12549,88466.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766209927984,0.11981,88465.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766209928854,0.45343,88465.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766209929045,0.11981,88464.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766209929242,0.119261,88464.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766209929723,0.119261,88464.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766209929932,0.119261,88464.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766209930425,0.119261,88464.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766209930897,0.119261,88464.0,88457.0,0.05652405]
["bitfinex","BTCUSD",1766209930898,0.000549,88461.0,88454.0,0.05652652]
["bitfinex","BTCUSD",1766209931098,0.000549,88461.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766209931424,0.11981,88461.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766209931626,0.11981,88461.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766209932351,0.11981,88461.0,88450.0,0.06783472]
["bitfinex","BTCUSD",1766209932352,0.3327,88461.0,88450.0,0.06783472]
["bitfinex","BTCUSD",1766209932551,0.11981,88460.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766209932755,0.11981,88459.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766209932956,0.11981,88458.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766209933120,0.11981,88457.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766209933514,0.11981,88457.0,88451.0,0.00568]
["bitfinex","BTCUSD",1766209933720,0.11981,88457.0,88451.0,0.01698569]
["bitfinex","BTCUSD",1766209933959,0.00568,88461.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766209933960,0.120359,88451.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766209934105,0.11981,88450.0,88443.0,0.00568]
["bitfinex","BTCUSD",1766209934309,0.11981,88450.0,88443.0,0.07351971]
["bitfinex","BTCUSD",1766209934512,0.33185,88451.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766209935134,0.33185,88451.0,88446.0,0.011351]
["bitfinex","BTCUSD",1766209935338,0.11981,88454.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766209935606,0.11981,88454.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766209935938,0.33156,88457.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766209936131,0.33156,88457.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766209936555,0.00568,88461.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766209936835,0.45108,88466.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766209937042,0.00568,88465.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766209937241,0.000549,88462.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766209937446,0.00568,88465.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766209937859,0.12549,88465.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766209938578,0.12549,88465.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766209938805,0.12549,88465.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766209938964,0.12549,88465.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766209939369,0.12549,88465.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766209940600,0.12549,88465.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766209942019,0.12549,88465.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766209942221,0.12549,88465.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766209942424,0.11981,88463.0,88457.0,0.00630492]
["bitfinex","BTCUSD",1766209942659,0.31199,88460.0,88446.0,0.36027467]
["bitfinex","BTCUSD",1766209942814,0.31199,88460.0,88438.0,0.22614485]
["bitfinex","BTCUSD",1766209942815,0.00050433,88446.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766209943028,0.11981,88449.0,88445.0,0.00010783]
["bitfinex","BTCUSD",1766209946274,0.11981,88449.0,88445.0,5.383e-05]
["bitfinex","BTCUSD",1766209946645,0.11981,88449.0,88445.0,3.83e-06]
["bitfinex","BTCUSD",1766209946956,0.12439,88447.0,88445.0,3.83e-06]
["bitfinex","BTCUSD",1766209947158,0.12439,88446.0,88445.0,3.83e-06]
["bitfinex","BTCUSD",1766209948926,0.12439,88446.0,88440.0,0.01155343]
["bitfinex","BTCUSD",1766209948927,0.12439,88446.0,88440.0,0.00024633]
["bitfinex","BTCUSD",1766209949125,0.12439,88445.0,88440.0,0.0003541]
["bitfinex","BTCUSD",1766209949282,0.12439,88445.0,88440.0,1e-07]
["bitfinex","BTCUSD",1766209953128,0.124037,88445.0,88440.0,1e-07]
["bitfinex","BTCUSD",1766209958842,0.124037,88445.0,88440.0,0.0113072]
["bitfinex","BTCUSD",1766209959236,0.124037,88445.0,88440.0,1e-07]
["bitfinex","BTCUSD",1766209963224,0.02706726,88441.0,88440.0,1e-07]
["bitfinex","BTCUSD",1766209963451,0.03274726,88441.0,88440.0,1e-07]
["bitfinex","BTCUSD",1766209966367,0.00568,88441.0,88440.0,1e-07]
["bitfinex","BTCUSD",1766209968086,0.31167,88441.0,88440.0,1e-07]
["bitfinex","BTCUSD",1766209968634,0.31112,88441.0,88440.0,1e-07]
["bitfinex","BTCUSD",1766209971587,0.31112,88441.0,88383.0,0.08473044]
["bitfinex","BTCUSD",1766209971588,0.14675,88437.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766209971759,0.02706726,88430.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766209971961,0.02706726,88430.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766209973680,0.02706726,88430.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766209973875,0.1184,88433.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766209974197,0.1184,88433.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766209974396,0.1184,88433.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766209974607,0.1184,88433.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766209974819,0.02706726,88432.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766209975036,0.14546726,88432.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766209975203,0.14546726,88432.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766209975394,0.1184,88432.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766209975591,0.1184,88432.0,88431.0,0.05654125]
["bitfinex","BTCUSD",1766209975991,0.1184,88432.0,88429.0,0.06785077]
["bitfinex","BTCUSD",1766209977242,0.14675,88434.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766209977769,0.26515,88434.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766209979065,0.26515,88434.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766209979278,0.26515,88434.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766209979436,0.26515,88434.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766209979648,0.1184,88433.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766209980052,0.00568,88436.0,88422.0,0.0169894]
["bitfinex","BTCUSD",1766209980053,0.1184,88430.0,88422.0,0.00568]
["bitfinex","BTCUSD",1766209981034,0.14546726,88429.0,88422.0,0.00568]
["bitfinex","BTCUSD",1766209981569,0.14546726,88429.0,88421.0,0.01155597]
["bitfinex","BTCUSD",1766209981997,0.14546726,88429.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766209982220,0.1184,88429.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766209982388,0.1184,88429.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766209982794,0.1184,88429.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766209983094,0.1184,88429.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766209983958,0.02441978,88448.0,88434.0,0.13058786]
["bitfinex","BTCUSD",1766209984112,0.00568,88444.0,88436.0,0.34122]
["bitfinex","BTCUSD",1766209984313,0.02706726,88449.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766209984314,0.00568,88443.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766209984698,0.00568,88443.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766209984897,0.00568,88447.0,88441.0,0.37292697]
["bitfinex","BTCUSD",1766209985096,0.00568,88447.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766209985561,0.00568,88447.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766209985718,0.00568,88447.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766209985928,0.00568,88447.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766209986128,0.00568,88447.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766209986329,0.12276,88453.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766209986532,0.00568,88452.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766209986757,0.00568,88452.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766209986959,0.00568,88452.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766209987164,0.00568,88452.0,88441.0,0.37292697]
["bitfinex","BTCUSD",1766209989219,0.00568,88452.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766209989353,0.00568,88452.0,88441.0,0.37292697]
["bitfinex","BTCUSD",1766209991398,0.00568,88452.0,88441.0,0.36162]
["bitfinex","BTCUSD",1766209991592,0.00568,88452.0,88441.0,0.37292697]
["bitfinex","BTCUSD",1766209991816,0.00568,88452.0,88441.0,0.36162]
["bitfinex","BTCUSD",1766209993307,0.12276,88451.0,88440.0,0.54655012]
["bitfinex","BTCUSD",1766209996520,0.00055,88440.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766209996718,0.00055,88440.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766209996719,0.12276,88442.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766209996949,0.12276,88442.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766209997072,0.12276,88442.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766209997274,0.12276,88442.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766209998907,0.12276,88442.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766209999108,0.12276,88442.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766210000241,0.12276,88442.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766210000596,0.12276,88442.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766210000799,0.12276,88442.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766210001214,0.12276,88442.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766210002297,0.12276,88442.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766210002817,0.12276,88442.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766210003038,0.12276,88442.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766210003925,0.12276,88442.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766210005050,0.12276,88442.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766210005445,0.12276,88442.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766210005662,0.00568,88444.0,88442.0,0.000549]
["bitfinex","BTCUSD",1766210006284,0.00568,88444.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766210006855,0.00568,88444.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766210007076,0.11949,88458.0,88448.0,0.05653011]
["bitfinex","BTCUSD",1766210007269,0.00568,88458.0,88454.0,0.36414]
["bitfinex","BTCUSD",1766210007447,0.00568,88460.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766210007654,0.00010798,88460.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766210007802,0.00010798,88460.0,88454.0,0.37544531]
["bitfinex","BTCUSD",1766210008006,0.00010798,88460.0,88454.0,0.36414]
["bitfinex","BTCUSD",1766210009311,0.00010798,88460.0,88454.0,0.363591]
["bitfinex","BTCUSD",1766210013930,0.00010798,88460.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766210014132,0.00010798,88460.0,88454.0,0.37489631]
["bitfinex","BTCUSD",1766210015621,0.00010798,88460.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766210015825,0.00010798,88460.0,88454.0,0.363591]
["bitfinex","BTCUSD",1766210030868,0.00010798,88460.0,88454.0,0.363041]
["bitfinex","BTCUSD",1766210031840,0.00010798,88460.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766210033333,0.00010798,88460.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766210033564,0.00010798,88460.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766210034480,0.00010798,88460.0,88450.0,0.88748212]
["bitfinex","BTCUSD",1766210034683,0.00010798,88460.0,88450.0,0.34673582]
["bitfinex","BTCUSD",1766210035086,0.00010798,88460.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766210035481,0.00010798,88460.0,88451.0,0.06783364]
["bitfinex","BTCUSD",1766210035680,0.00010798,88460.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766210036299,0.00010798,88460.0,88451.0,0.34105569]
["bitfinex","BTCUSD",1766210039306,0.00010798,88460.0,88451.0,0.32975]
["bitfinex","BTCUSD",1766210039469,0.00010798,88460.0,88451.0,0.34105569]
["bitfinex","BTCUSD",1766210039815,0.00010798,88460.0,88451.0,0.32975]
["bitfinex","BTCUSD",1766210041129,0.00010798,88460.0,88451.0,0.34105569]
["bitfinex","BTCUSD",1766210041319,0.00010798,88460.0,88451.0,0.32975]
["bitfinex","BTCUSD",1766210059991,0.11445798,88460.0,88451.0,0.32975]
["bitfinex","BTCUSD",1766210064861,0.11445798,88460.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766210068172,0.11255,88459.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766210068378,0.11255,88459.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766210068379,0.11255,88455.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766210068578,0.11255,88455.0,88443.0,0.03397825]
["bitfinex","BTCUSD",1766210068987,0.00568,88456.0,88443.0,0.03397825]
["bitfinex","BTCUSD",1766210069165,0.00568,88456.0,88428.0,0.33233]
["bitfinex","BTCUSD",1766210069166,0.11255,88438.0,88428.0,0.33233]
["bitfinex","BTCUSD",1766210069366,0.112001,88438.0,88431.0,0.00568]
["bitfinex","BTCUSD",1766210074610,0.112001,88438.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766210077020,0.112001,88438.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766210077221,0.112001,88438.0,88428.0,0.07353131]
["bitfinex","BTCUSD",1766210077639,0.112001,88438.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766210077956,0.112001,88438.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766210078659,0.112001,88438.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766210078896,0.112001,88438.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766210079258,0.112001,88438.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766210079691,0.112001,88438.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766210080044,0.112001,88438.0,88428.0,0.01698863]
["bitfinex","BTCUSD",1766210080638,0.112001,88438.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766210081043,0.112001,88438.0,88428.0,0.01698863]
["bitfinex","BTCUSD",1766210081328,0.112001,88438.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766210081661,0.112001,88438.0,88428.0,0.01698863]
["bitfinex","BTCUSD",1766210081868,0.112001,88438.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766210082060,0.1358281,88437.0,88428.0,0.01698863]
["bitfinex","BTCUSD",1766210082292,0.12406,88437.0,88428.0,0.01698863]
["bitfinex","BTCUSD",1766210083754,0.12406,88437.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766210084465,0.12406,88437.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766210084966,0.12406,88437.0,88428.0,0.01698863]
["bitfinex","BTCUSD",1766210085351,0.12406,88437.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766210085553,0.12406,88437.0,88428.0,0.01698863]
["bitfinex","BTCUSD",1766210085773,0.00568,88444.0,88437.0,0.00055]
["bitfinex","BTCUSD",1766210085979,0.12974,88444.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766210086295,0.12974,88444.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766210086500,0.12974,88444.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766210086835,0.12974,88444.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766210087982,0.12974,88444.0,88430.0,0.3484]
["bitfinex","BTCUSD",1766210091902,0.12974,88444.0,88430.0,0.35970837]
["bitfinex","BTCUSD",1766210092743,0.12974,88444.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766210094627,0.12974,88444.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766210096118,0.12974,88444.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766210096978,0.12974,88444.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766210097182,0.12974,88444.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766210099054,0.12974,88444.0,88430.0,0.35970837]
["bitfinex","BTCUSD",1766210099264,0.12406,88443.0,88430.0,0.35970837]
["bitfinex","BTCUSD",1766210099466,0.12406,88443.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766210099663,0.12406,88443.0,88430.0,0.35970837]
["bitfinex","BTCUSD",1766210100032,0.13536671,88443.0,88430.0,0.3484]
["bitfinex","BTCUSD",1766210100442,0.12406,88441.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766210101685,0.12406,88441.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766210102399,0.12406,88441.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766210102568,0.14494833,88441.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766210103262,0.00568,88444.0,88421.0,0.00024644]
["bitfinex","BTCUSD",1766210103263,0.000549,88428.0,88421.0,0.00024644]
["bitfinex","BTCUSD",1766210103465,0.12411933,88428.0,88422.0,0.00568]
["bitfinex","BTCUSD",1766210103689,0.12406,88428.0,88422.0,0.00568]
["bitfinex","BTCUSD",1766210104072,0.12406,88428.0,88421.0,0.00592644]
["bitfinex","BTCUSD",1766210104490,0.12413727,88428.0,88421.0,0.00592644]
["bitfinex","BTCUSD",1766210105653,0.12413727,88428.0,88421.0,0.00024644]
["bitfinex","BTCUSD",1766210108236,0.12413727,88428.0,88419.0,0.0002]
["bitfinex","BTCUSD",1766210108576,0.12078,88427.0,88419.0,0.00588]
["bitfinex","BTCUSD",1766210110661,0.12078,88427.0,88419.0,0.0002]
["bitfinex","BTCUSD",1766210112972,0.0690398,88427.0,88419.0,0.0002]
["bitfinex","BTCUSD",1766210113171,0.12084,88419.0,88411.0,0.34066]
["bitfinex","BTCUSD",1766210113685,0.12078,88419.0,88413.0,0.00024645]
["bitfinex","BTCUSD",1766210115239,0.120291,88419.0,88413.0,0.00024645]
["bitfinex","BTCUSD",1766210118284,0.120291,88419.0,88413.0,0.00592645]
["bitfinex","BTCUSD",1766210122476,0.120291,88419.0,88413.0,0.00024645]
["bitfinex","BTCUSD",1766210122680,0.120291,88419.0,88413.0,0.00592645]
["bitfinex","BTCUSD",1766210122912,0.120291,88419.0,88413.0,0.017237]
["bitfinex","BTCUSD",1766210123123,0.120291,88419.0,88413.0,0.00592645]
["bitfinex","BTCUSD",1766210123281,0.120291,88419.0,88413.0,0.017237]
["bitfinex","BTCUSD",1766210123477,0.120291,88419.0,88413.0,0.00592645]
["bitfinex","BTCUSD",1766210125632,0.120291,88419.0,88413.0,0.00024645]
["bitfinex","BTCUSD",1766210131644,0.120291,88419.0,88413.0,4.5e-07]
["bitfinex","BTCUSD",1766210138921,0.0120291,88418.0,88413.0,4.5e-07]
["bitfinex","BTCUSD",1766210139125,0.12158,88425.0,88418.0,0.000246]
["bitfinex","BTCUSD",1766210139644,0.12158,88425.0,88413.0,4.5e-07]
["bitfinex","BTCUSD",1766210139848,0.12158,88425.0,88413.0,0.011311]
["bitfinex","BTCUSD",1766210140023,0.0732619,88425.0,88413.0,0.011311]
["bitfinex","BTCUSD",1766210140230,0.12158,88424.0,88413.0,0.011311]
["bitfinex","BTCUSD",1766210141357,0.12158,88424.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766210141587,0.12158,88424.0,88413.0,0.011311]
["bitfinex","BTCUSD",1766210142090,0.12158,88424.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766210142289,0.04040666,88424.0,88413.0,4.5e-07]
["bitfinex","BTCUSD",1766210142521,0.12158,88423.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766210142689,0.12158,88423.0,88413.0,0.011311]
["bitfinex","BTCUSD",1766210144510,0.00568,88426.0,88423.0,0.000246]
["bitfinex","BTCUSD",1766210144711,0.00568,88426.0,88417.0,0.3257]
["bitfinex","BTCUSD",1766210145605,0.12726,88426.0,88417.0,0.3257]
["bitfinex","BTCUSD",1766210145812,0.12726,88426.0,88413.0,4.5e-07]
["bitfinex","BTCUSD",1766210146018,0.12726,88426.0,88413.0,0.011311]
["bitfinex","BTCUSD",1766210146369,0.12726,88426.0,88413.0,4.5e-07]
["bitfinex","BTCUSD",1766210146782,0.12726,88426.0,88413.0,0.011311]
["bitfinex","BTCUSD",1766210147337,0.12726,88426.0,88413.0,4.5e-07]
["bitfinex","BTCUSD",1766210148275,0.12726,88426.0,88413.0,0.011311]
["bitfinex","BTCUSD",1766210148386,0.12726,88426.0,88413.0,0.39356324]
["bitfinex","BTCUSD",1766210148594,0.12726,88426.0,88413.0,0.337011]
["bitfinex","BTCUSD",1766210149616,0.12726,88426.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766210149813,0.12726,88426.0,88413.0,0.337011]
["bitfinex","BTCUSD",1766210150015,0.12726,88426.0,88413.0,0.32570045]
["bitfinex","BTCUSD",1766210151026,0.13856889,88426.0,88413.0,0.32570045]
["bitfinex","BTCUSD",1766210151364,0.12726,88426.0,88413.0,0.32570045]
["bitfinex","BTCUSD",1766210152251,0.02706726,88422.0,88413.0,0.32570045]
["bitfinex","BTCUSD",1766210152416,0.14864726,88422.0,88413.0,0.32570045]
["bitfinex","BTCUSD",1766210158751,0.14864726,88422.0,88413.0,4.5e-07]
["bitfinex","BTCUSD",1766210163139,0.14864726,88422.0,88413.0,0.011311]
["bitfinex","BTCUSD",1766210163342,0.14864726,88422.0,88413.0,4.5e-07]
["bitfinex","BTCUSD",1766210164937,0.16521856,88422.0,88413.0,4.5e-07]
["bitfinex","BTCUSD",1766210166274,0.14864726,88422.0,88413.0,4.5e-07]
["bitfinex","BTCUSD",1766210168810,0.12158,88422.0,88413.0,4.5e-07]
["bitfinex","BTCUSD",1766210170605,0.00568,88426.0,88413.0,0.357871]
["bitfinex","BTCUSD",1766210170806,0.00568,88426.0,88413.0,0.34656045]
["bitfinex","BTCUSD",1766210171016,0.00568,88426.0,88413.0,0.357871]
["bitfinex","BTCUSD",1766210172017,0.1251,88426.0,88413.0,0.34656045]
["bitfinex","BTCUSD",1766210175437,0.1251,88426.0,88413.0,4.5e-07]
["bitfinex","BTCUSD",1766210178983,0.11942,88424.0,88413.0,4.5e-07]
["bitfinex","BTCUSD",1766210179366,0.11942,88424.0,88413.0,0.011311]
["bitfinex","BTCUSD",1766210179774,0.11942,88424.0,88413.0,4.5e-07]
["bitfinex","BTCUSD",1766210198924,0.11942,88424.0,88414.0,0.01719093]
["bitfinex","BTCUSD",1766210201970,0.11942,88424.0,88412.0,0.01418206]
["bitfinex","BTCUSD",1766210202345,0.11942,88424.0,88413.0,0.01719093]
["bitfinex","BTCUSD",1766210203766,0.11942,88424.0,88413.0,0.02850148]
["bitfinex","BTCUSD",1766210204056,0.11942,88424.0,88413.0,0.01719093]
["bitfinex","BTCUSD",1766210205318,0.11942,88424.0,88413.0,0.02850148]
["bitfinex","BTCUSD",1766210206455,0.11942,88424.0,88413.0,0.08505379]
["bitfinex","BTCUSD",1766210207007,0.11942,88424.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766210207208,0.02706726,88422.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766210209492,0.02706726,88422.0,88413.0,0.01719093]
["bitfinex","BTCUSD",1766210209694,0.14712726,88422.0,88413.0,0.02850148]
["bitfinex","BTCUSD",1766210210295,0.14712726,88422.0,88413.0,0.08505366]
["bitfinex","BTCUSD",1766210210777,0.14712726,88422.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766210211195,0.14712726,88422.0,88413.0,0.02850148]
["bitfinex","BTCUSD",1766210211583,0.14712726,88422.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766210212320,0.14712726,88422.0,88413.0,0.02850148]
["bitfinex","BTCUSD",1766210214820,0.14712726,88422.0,88413.0,0.08505371]
["bitfinex","BTCUSD",1766210215232,0.14712726,88422.0,88413.0,0.02850148]
["bitfinex","BTCUSD",1766210215406,0.14712726,88422.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766210215817,0.14712726,88422.0,88414.0,0.06786241]
["bitfinex","BTCUSD",1766210216226,0.14712726,88422.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766210216867,0.14712726,88422.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766210217572,0.14712726,88422.0,88414.0,4.2e-07]
["bitfinex","BTCUSD",1766210218010,0.14712726,88422.0,88414.0,0.01131084]
["bitfinex","BTCUSD",1766210218211,0.14712726,88422.0,88414.0,4.2e-07]
["bitfinex","BTCUSD",1766210222035,0.00568,88423.0,88422.0,0.000246]
["bitfinex","BTCUSD",1766210222451,0.00568,88423.0,88416.0,0.32561]
["bitfinex","BTCUSD",1766210223069,7.727e-05,88428.0,88421.0,0.32561]
["bitfinex","BTCUSD",1766210223070,0.00568,88427.0,88421.0,0.32561]
["bitfinex","BTCUSD",1766210223276,7.727e-05,88428.0,88421.0,0.32561]
["bitfinex","BTCUSD",1766210226088,0.01130774,88435.0,88417.0,0.01699004]
["bitfinex","BTCUSD",1766210226089,0.02445146,88438.0,88428.0,0.33488]
["bitfinex","BTCUSD",1766210226269,0.02445146,88438.0,88420.0,0.22619234]
["bitfinex","BTCUSD",1766210226270,6.51e-05,88438.0,88432.0,0.33488]
["bitfinex","BTCUSD",1766210226466,6.51e-05,88438.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766210226996,6.51e-05,88438.0,88434.0,0.00568]
["bitfinex","BTCUSD",1766210229617,0.03013146,88449.0,88438.0,0.33488]
["bitfinex","BTCUSD",1766210229821,0.16509,88451.0,88439.0,0.33488]
["bitfinex","BTCUSD",1766210230022,0.00568,88448.0,88439.0,0.33488]
["bitfinex","BTCUSD",1766210230433,0.00568,88448.0,88440.0,0.0339831]
["bitfinex","BTCUSD",1766210231955,0.00568,88448.0,88441.0,0.33488]
["bitfinex","BTCUSD",1766210232117,0.00568,88449.0,88441.0,0.33488]
["bitfinex","BTCUSD",1766210232320,0.00568,88449.0,88442.0,0.33488]
["bitfinex","BTCUSD",1766210232887,0.00568,88449.0,88442.0,0.36886172]
["bitfinex","BTCUSD",1766210233074,0.00568,88449.0,88442.0,0.334577]
["bitfinex","BTCUSD",1766210233303,0.00568,88449.0,88443.0,1.72e-06]
["bitfinex","BTCUSD",1766210233304,0.1763423,88445.0,88443.0,1.72e-06]
["bitfinex","BTCUSD",1766210233486,0.1763423,88445.0,88420.0,0.55224369]
["bitfinex","BTCUSD",1766210233487,0.13111748,88437.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766210233730,0.11981,88435.0,88426.0,0.03398618]
["bitfinex","BTCUSD",1766210238532,0.11981,88435.0,88419.0,0.33321281]
["bitfinex","BTCUSD",1766210238715,0.03398618,88434.0,88419.0,0.33332063]
["bitfinex","BTCUSD",1766210238915,0.03398618,88434.0,88422.0,0.1350394]
["bitfinex","BTCUSD",1766210239110,0.03398618,88434.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766210239315,0.03398618,88434.0,88422.0,0.1350394]
["bitfinex","BTCUSD",1766210239538,0.03398618,88434.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766210239754,0.03398618,88434.0,88422.0,0.1350394]
["bitfinex","BTCUSD",1766210240160,0.03398618,88434.0,88422.0,0.12373]
["bitfinex","BTCUSD",1766210240619,0.03398618,88434.0,88422.0,0.43102]
["bitfinex","BTCUSD",1766210241415,0.03398618,88434.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766210241613,0.03398618,88434.0,88422.0,0.4423294]
["bitfinex","BTCUSD",1766210244837,0.03398618,88434.0,88423.0,0.30729]
["bitfinex","BTCUSD",1766210245724,0.03398618,88434.0,88423.0,0.31859927]
["bitfinex","BTCUSD",1766210246320,0.03398618,88434.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766210246522,0.03398618,88434.0,88425.0,0.30729]
["bitfinex","BTCUSD",1766210250458,0.15367618,88434.0,88425.0,0.30729]
["bitfinex","BTCUSD",1766210250785,0.11969,88434.0,88425.0,0.30729]
["bitfinex","BTCUSD",1766210251192,0.03398819,88433.0,88425.0,0.30729]
["bitfinex","BTCUSD",1766210251409,0.11969,88434.0,88425.0,0.30729]
["bitfinex","BTCUSD",1766210251783,0.15367819,88434.0,88425.0,0.30729]
["bitfinex","BTCUSD",1766210259300,0.11969,88434.0,88425.0,0.30729]
["bitfinex","BTCUSD",1766210263494,0.11969,88434.0,88422.0,0.00568]
["bitfinex","BTCUSD",1766210263638,0.11492,88433.0,88422.0,0.00568]
["bitfinex","BTCUSD",1766210270359,0.11492,88433.0,88419.0,0.32560782]
["bitfinex","BTCUSD",1766210270532,0.11492,88433.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766210277271,0.12622799,88433.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766210277475,0.11492,88433.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766210279303,0.11492,88431.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766210280567,0.11492,88431.0,88419.0,0.00578782]
["bitfinex","BTCUSD",1766210280762,0.11492,88431.0,88420.0,0.3255]
["bitfinex","BTCUSD",1766210280977,0.11492,88431.0,88419.0,0.00578782]
["bitfinex","BTCUSD",1766210287722,0.00518,88432.0,88421.0,0.32173]
["bitfinex","BTCUSD",1766210287918,0.00518,88432.0,88422.0,0.32173]
["bitfinex","BTCUSD",1766210289040,0.12045,88432.0,88421.0,0.11731]
["bitfinex","BTCUSD",1766210290371,0.15443819,88432.0,88419.0,0.3388276]
["bitfinex","BTCUSD",1766210290665,0.15443819,88432.0,88419.0,0.32751782]
["bitfinex","BTCUSD",1766210291231,0.15443819,88432.0,88419.0,0.3388276]
["bitfinex","BTCUSD",1766210291638,0.15443819,88432.0,88419.0,0.32751782]
["bitfinex","BTCUSD",1766210292259,0.03916819,88432.0,88421.0,0.32173]
["bitfinex","BTCUSD",1766210292850,0.00518,88432.0,88421.0,0.32173]
["bitfinex","BTCUSD",1766210301953,0.00518,88432.0,88421.0,0.33303953]
["bitfinex","BTCUSD",1766210302954,0.00518,88432.0,88421.0,0.32173]
["bitfinex","BTCUSD",1766210303456,0.11265,88431.0,88421.0,0.32173]
["bitfinex","BTCUSD",1766210303751,0.11265,88431.0,88421.0,0.32741]
["bitfinex","BTCUSD",1766210303932,0.11265,88431.0,88421.0,0.32173]
["bitfinex","BTCUSD",1766210304130,0.11265,88431.0,88421.0,0.32741]
["bitfinex","BTCUSD",1766210305735,0.11265,88431.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766210306455,0.12396004,88431.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766210308700,0.12346004,88431.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766210311365,0.12346004,88431.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766210312901,0.12346004,88431.0,88419.0,0.00010782]
["bitfinex","BTCUSD",1766210313109,0.12346004,88431.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766210315963,0.12346004,88431.0,88419.0,0.00010782]
["bitfinex","BTCUSD",1766210316283,0.12346004,88431.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766210317430,0.11422,88430.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766210319210,0.11422,88430.0,88419.0,0.00578782]
["bitfinex","BTCUSD",1766210319611,0.11422,88428.0,88419.0,0.00010782]
["bitfinex","BTCUSD",1766210319924,0.11422,88426.0,88419.0,0.00010782]
["bitfinex","BTCUSD",1766210320277,0.11422,88426.0,88414.0,0.01131084]
["bitfinex","BTCUSD",1766210320679,0.11422,88426.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766210321678,0.11422,88426.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766210322718,0.11422,88426.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766210324855,0.11422,88426.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766210325256,0.11422,88426.0,88414.0,0.01131084]
["bitfinex","BTCUSD",1766210325452,0.11422,88426.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766210325880,0.11422,88426.0,88414.0,4.2e-07]
["bitfinex","BTCUSD",1766210326513,0.01130914,88424.0,88414.0,4.2e-07]
["bitfinex","BTCUSD",1766210326677,0.11422,88426.0,88414.0,4.2e-07]
["bitfinex","BTCUSD",1766210329340,0.11422,88425.0,88414.0,4.2e-07]
["bitfinex","BTCUSD",1766210334947,0.11422,88416.0,88414.0,4.2e-07]
["bitfinex","BTCUSD",1766210340400,0.11422,88416.0,88414.0,7.769e-05]
["bitfinex","BTCUSD",1766210341190,0.113671,88416.0,88414.0,7.769e-05]
["bitfinex","BTCUSD",1766210344073,0.11422,88421.0,88414.0,7.769e-05]
["bitfinex","BTCUSD",1766210345479,0.11422,88421.0,88414.0,6.9e-07]
["bitfinex","BTCUSD",1766210351937,0.11898,88419.0,88414.0,6.9e-07]
["bitfinex","BTCUSD",1766210352732,0.02153362,88418.0,88414.0,6.9e-07]
["bitfinex","BTCUSD",1766210353028,0.11898,88417.0,88414.0,6.9e-07]
["bitfinex","BTCUSD",1766210353836,0.11848,88417.0,88414.0,6.9e-07]
["bitfinex","BTCUSD",1766210382986,0.11848,88417.0,88408.0,6.9e-07]
["bitfinex","BTCUSD",1766210382987,0.12392042,88414.0,88408.0,6.9e-07]
["bitfinex","BTCUSD",1766210383199,0.11261,88414.0,88406.0,6.9e-07]
["bitfinex","BTCUSD",1766210383635,0.112533,88414.0,88406.0,6.9e-07]
["bitfinex","BTCUSD",1766210394527,0.112033,88414.0,88406.0,6.9e-07]
["bitfinex","BTCUSD",1766210400272,0.00568,88416.0,88406.0,6.9e-07]
["bitfinex","BTCUSD",1766210400480,0.11261,88415.0,88406.0,6.9e-07]
["bitfinex","BTCUSD",1766210401058,0.11211,88415.0,88406.0,6.9e-07]
["bitfinex","BTCUSD",1766210402035,0.01131042,88414.0,88406.0,6.9e-07]
["bitfinex","BTCUSD",1766210402229,0.01131029,88415.0,88404.0,6.9e-07]
["bitfinex","BTCUSD",1766210402468,0.01131029,88415.0,88400.0,0.01244]
["bitfinex","BTCUSD",1766210402644,0.54134023,88410.0,88400.0,0.01244]
["bitfinex","BTCUSD",1766210402989,0.54134023,88410.0,88401.0,0.01244]
["bitfinex","BTCUSD",1766210403149,0.11261,88409.0,88401.0,0.01244]
["bitfinex","BTCUSD",1766210405378,0.11261,88409.0,88400.0,0.00676]
["bitfinex","BTCUSD",1766210407590,6.508e-05,88410.0,88409.0,0.000549]
["bitfinex","BTCUSD",1766210407777,0.00568,88411.0,88405.0,0.11367]
["bitfinex","BTCUSD",1766210407982,0.00568,88411.0,88405.0,0.41557]
["bitfinex","BTCUSD",1766210408181,0.00568,88411.0,88405.0,0.41581648]
["bitfinex","BTCUSD",1766210408921,0.13711075,88419.0,88411.0,0.000549]
["bitfinex","BTCUSD",1766210409090,0.00568,88418.0,88411.0,0.000549]
["bitfinex","BTCUSD",1766210409287,0.00568,88418.0,88406.0,0.12498144]
["bitfinex","BTCUSD",1766210409489,0.00568,88418.0,88407.0,0.31321132]
["bitfinex","BTCUSD",1766210409892,0.11269,88406.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766210410093,0.0113117,88404.0,88401.0,6.508e-05]
["bitfinex","BTCUSD",1766210411016,0.01131157,88405.0,88401.0,6.508e-05]
["bitfinex","BTCUSD",1766210411377,0.11269,88406.0,88401.0,6.508e-05]
["bitfinex","BTCUSD",1766210412040,0.11219,88406.0,88401.0,6.508e-05]
["bitfinex","BTCUSD",1766210415669,0.11269,88405.0,88401.0,6.508e-05]
["bitfinex","BTCUSD",1766210418780,0.11269,88405.0,88397.0,0.00024651]
["bitfinex","BTCUSD",1766210418998,0.11269,88401.0,88397.0,0.00024651]
["bitfinex","BTCUSD",1766210423101,0.11219,88401.0,88397.0,0.00024651]
["bitfinex","BTCUSD",1766210425961,0.12753,88404.0,88397.0,0.00024651]
["bitfinex","BTCUSD",1766210426128,7.733e-05,88405.0,88397.0,0.00024651]
["bitfinex","BTCUSD",1766210428494,0.11618733,88405.0,88397.0,0.00024651]
["bitfinex","BTCUSD",1766210428873,0.11611,88404.0,88397.0,0.00024651]
["bitfinex","BTCUSD",1766210429283,0.11561,88404.0,88397.0,0.00024651]
["bitfinex","BTCUSD",1766210431407,0.12976,88404.0,88397.0,0.00024651]
["bitfinex","BTCUSD",1766210431609,0.25718183,88403.0,88397.0,5.1e-07]
["bitfinex","BTCUSD",1766210431825,0.12742196,88402.0,88397.0,5.1e-07]
["bitfinex","BTCUSD",1766210431964,0.11611,88402.0,88397.0,5.1e-07]
["bitfinex","BTCUSD",1766210432379,0.24602,88398.0,88397.0,5.1e-07]
["bitfinex","BTCUSD",1766210439486,0.016994,88401.0,88397.0,5.1e-07]
["bitfinex","BTCUSD",1766210439970,0.135624,88401.0,88397.0,5.1e-07]
["bitfinex","BTCUSD",1766210447870,0.135124,88401.0,88397.0,5.1e-07]
["bitfinex","BTCUSD",1766210460575,0.11863,88399.0,88397.0,5.1e-07]
["bitfinex","BTCUSD",1766210469548,0.00568,88402.0,88399.0,0.000246]
["bitfinex","BTCUSD",1766210469978,0.00568,88402.0,88397.0,5.1e-07]
["bitfinex","BTCUSD",1766210473796,0.005434,88402.0,88397.0,5.1e-07]
["bitfinex","BTCUSD",1766210480162,7.733e-05,88405.0,88397.0,5.1e-07]
["bitfinex","BTCUSD",1766210482718,7.733e-05,88405.0,88397.0,0.01131311]
["bitfinex","BTCUSD",1766210484932,7.733e-05,88405.0,88397.0,5.1e-07]
["bitfinex","BTCUSD",1766210485138,7.733e-05,88405.0,88397.0,0.01131311]
["bitfinex","BTCUSD",1766210485445,7.733e-05,88405.0,88397.0,5.1e-07]
["bitfinex","BTCUSD",1766210486541,7.733e-05,88405.0,88397.0,0.01131311]
["bitfinex","BTCUSD",1766210486946,7.733e-05,88405.0,88397.0,5.1e-07]
["bitfinex","BTCUSD",1766210487241,0.00054849,88397.0,88394.0,0.3027]
["bitfinex","BTCUSD",1766210487607,7.733e-05,88405.0,88394.0,0.3027]
["bitfinex","BTCUSD",1766210491837,7.733e-05,88405.0,88394.0,0.302152]
["bitfinex","BTCUSD",1766210494842,0.00568,88409.0,88405.0,7.7e-05]
["bitfinex","BTCUSD",1766210495042,0.11271,88415.0,88405.0,7.7e-05]
["bitfinex","BTCUSD",1766210495043,0.01131285,88410.0,88405.0,7.7e-05]
["bitfinex","BTCUSD",1766210495243,0.01131285,88410.0,88404.0,0.30334]
["bitfinex","BTCUSD",1766210495422,0.00568,88411.0,88404.0,0.30334]
["bitfinex","BTCUSD",1766210503431,0.00568,88413.0,88404.0,0.30334]
["bitfinex","BTCUSD",1766210503659,0.03055362,88422.0,88408.0,0.30334]
["bitfinex","BTCUSD",1766210503863,0.03399435,88419.0,88413.0,0.000549]
["bitfinex","BTCUSD",1766210504071,0.00568,88418.0,88410.0,0.30334]
["bitfinex","BTCUSD",1766210504306,0.54720603,88423.0,88410.0,0.30902]
["bitfinex","BTCUSD",1766210504580,0.54152603,88420.0,88410.0,0.35432528]
["bitfinex","BTCUSD",1766210504753,0.54152603,88420.0,88410.0,0.34301435]
["bitfinex","BTCUSD",1766210505308,0.54152603,88420.0,88411.0,0.30334]
["bitfinex","BTCUSD",1766210505634,0.54152603,88420.0,88411.0,0.33733265]
["bitfinex","BTCUSD",1766210505832,0.54152603,88420.0,88411.0,0.30334]
["bitfinex","BTCUSD",1766210506158,0.54152603,88420.0,88412.0,0.03399265]
["bitfinex","BTCUSD",1766210511249,0.54152603,88420.0,88412.0,0.33733265]
["bitfinex","BTCUSD",1766210512024,0.65423603,88422.0,88412.0,0.33733265]
["bitfinex","BTCUSD",1766210512849,0.11271,88422.0,88412.0,0.33733265]
["bitfinex","BTCUSD",1766210513050,0.65423603,88422.0,88412.0,0.33733265]
["bitfinex","BTCUSD",1766210513272,0.54152603,88422.0,88412.0,0.33733265]
["bitfinex","BTCUSD",1766210514607,0.65423603,88422.0,88412.0,0.33733265]
["bitfinex","BTCUSD",1766210515977,0.11271,88422.0,88412.0,0.33733265]
["bitfinex","BTCUSD",1766210516280,0.65423603,88422.0,88412.0,0.33733265]
["bitfinex","BTCUSD",1766210516847,0.00568,88423.0,88422.0,0.000549]
["bitfinex","BTCUSD",1766210517257,0.0001,88428.0,88421.0,0.30334]
["bitfinex","BTCUSD",1766210517436,0.02437835,88432.0,88425.0,0.30334]
["bitfinex","BTCUSD",1766210517646,0.00568,88438.0,88425.0,0.30334]
["bitfinex","BTCUSD",1766210517840,0.01698735,88438.0,88425.0,0.30334]
["bitfinex","BTCUSD",1766210518044,0.12969735,88438.0,88425.0,0.30334]
["bitfinex","BTCUSD",1766210518311,0.11839,88438.0,88426.0,0.03398822]
["bitfinex","BTCUSD",1766210518509,0.11839,88438.0,88427.0,0.30334]
["bitfinex","BTCUSD",1766210519411,0.11839,88438.0,88428.0,0.03398822]
["bitfinex","BTCUSD",1766210532950,0.005131,88438.0,88430.0,0.31299]
["bitfinex","BTCUSD",1766210533681,0.005131,88438.0,88431.0,0.03398742]
["bitfinex","BTCUSD",1766210535189,0.005131,88438.0,88431.0,0.34697742]
["bitfinex","BTCUSD",1766210535389,0.005131,88438.0,88432.0,0.31299]
["bitfinex","BTCUSD",1766210535597,0.31358375,88456.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766210535769,0.123798,88450.0,88440.0,0.0169871]
["bitfinex","BTCUSD",1766210535990,0.123798,88450.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766210536190,0.123798,88450.0,88440.0,0.00568]
["bitfinex","BTCUSD",1766210536373,0.123798,88450.0,88441.0,0.03398072]
["bitfinex","BTCUSD",1766210536975,0.10832325,88450.0,88441.0,0.03398072]
["bitfinex","BTCUSD",1766210537559,0.28325,88449.0,88441.0,0.03343172]
["bitfinex","BTCUSD",1766210538213,0.01130595,88449.0,88441.0,0.03343172]
["bitfinex","BTCUSD",1766210538535,0.29462607,88448.0,88441.0,0.03343172]
["bitfinex","BTCUSD",1766210538869,0.12369,88447.0,88441.0,0.03343172]
["bitfinex","BTCUSD",1766210539283,0.11595938,88447.0,88441.0,0.03343172]
["bitfinex","BTCUSD",1766210539596,0.11595938,88447.0,88441.0,0.03911172]
["bitfinex","BTCUSD",1766210542730,0.01130863,88428.0,88416.0,0.46169]
["bitfinex","BTCUSD",1766210542931,0.12369,88427.0,88416.0,0.46169]
["bitfinex","BTCUSD",1766210543130,0.12369,88427.0,88417.0,0.00568]
["bitfinex","BTCUSD",1766210544910,0.12369,88427.0,88417.0,0.01699004]
["bitfinex","BTCUSD",1766210545324,0.12369,88427.0,88417.0,0.00568]
["bitfinex","BTCUSD",1766210546124,0.12369,88427.0,88416.0,0.50698813]
["bitfinex","BTCUSD",1766210546353,0.12369,88427.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766210549312,0.03398796,88429.0,88427.0,0.000549]
["bitfinex","BTCUSD",1766210549449,0.03398796,88429.0,88423.0,0.00568]
["bitfinex","BTCUSD",1766210550442,0.03343896,88429.0,88423.0,0.00568]
["bitfinex","BTCUSD",1766210551522,0.03343896,88429.0,88423.0,0.30811]
["bitfinex","BTCUSD",1766210554893,0.32839,88436.0,88423.0,0.30811]
["bitfinex","BTCUSD",1766210555096,0.03398796,88435.0,88423.0,0.30811]
["bitfinex","BTCUSD",1766210555509,0.03348796,88435.0,88423.0,0.30811]
["bitfinex","BTCUSD",1766210556529,0.03348796,88435.0,88425.0,0.3307]
["bitfinex","BTCUSD",1766210563766,0.2138,88436.0,88425.0,0.3307]
["bitfinex","BTCUSD",1766210570752,0.00568,88436.0,88427.0,0.12067]
["bitfinex","BTCUSD",1766210570958,0.00568,88443.0,88433.0,0.12067]
["bitfinex","BTCUSD",1766210571168,0.00568,88443.0,88435.0,0.3307]
["bitfinex","BTCUSD",1766210572731,0.00568,88447.0,88435.0,0.3307]
["bitfinex","BTCUSD",1766210573114,0.00568,88447.0,88436.0,0.02706726]
["bitfinex","BTCUSD",1766210573359,0.00568,88447.0,88437.0,0.12067]
["bitfinex","BTCUSD",1766210573542,0.00568,88447.0,88439.0,0.3307]
["bitfinex","BTCUSD",1766210573894,0.00568,88447.0,88440.0,0.01356852]
["bitfinex","BTCUSD",1766210574297,0.00568,88447.0,88439.0,0.3307]
["bitfinex","BTCUSD",1766210574701,0.00568,88447.0,88440.0,0.01356852]
["bitfinex","BTCUSD",1766210574835,0.00568,88447.0,88439.0,0.3307]
["bitfinex","BTCUSD",1766210575238,0.000108,88450.0,88441.0,0.3307]
["bitfinex","BTCUSD",1766210578108,0.01130492,88457.0,88440.0,0.12635]
["bitfinex","BTCUSD",1766210578109,0.21176,88462.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766210578322,0.00568,88461.0,88451.0,0.3307]
["bitfinex","BTCUSD",1766210578520,0.00568,88461.0,88451.0,0.329601]
["bitfinex","BTCUSD",1766210578716,0.12481,88461.0,88451.0,0.329601]
["bitfinex","BTCUSD",1766210580618,0.01136124,88462.0,88448.0,0.06221019]
["bitfinex","BTCUSD",1766210580619,5.696e-05,88462.0,88448.0,0.06221019]
["bitfinex","BTCUSD",1766210580821,5.696e-05,88462.0,88451.0,0.12067]
["bitfinex","BTCUSD",1766210581024,5.696e-05,88462.0,88454.0,0.3307]
["bitfinex","BTCUSD",1766210581226,5.696e-05,88462.0,88455.0,0.00568]
["bitfinex","BTCUSD",1766210583412,5.696e-05,88462.0,88455.0,0.33638]
["bitfinex","BTCUSD",1766210586788,5.696e-05,88462.0,88456.0,0.30354]
["bitfinex","BTCUSD",1766210587200,0.01130301,88472.0,88462.0,5.6e-05]
["bitfinex","BTCUSD",1766210587407,0.00568,88470.0,88461.0,0.30354]
["bitfinex","BTCUSD",1766210592847,0.12438,88474.0,88465.0,0.02706726]
["bitfinex","BTCUSD",1766210593062,0.00568,88480.0,88467.0,0.30354]
["bitfinex","BTCUSD",1766210593262,0.00568,88480.0,88469.0,0.30354]
["bitfinex","BTCUSD",1766210593675,0.12438,88482.0,88470.0,0.01356391]
["bitfinex","BTCUSD",1766210593993,0.12473983,88482.0,88469.0,0.30354]
["bitfinex","BTCUSD",1766210594806,0.12473983,88482.0,88471.0,0.30354]
["bitfinex","BTCUSD",1766210594964,0.00035983,88482.0,88475.0,0.30354]
["bitfinex","BTCUSD",1766210595191,0.00035983,88482.0,88476.0,0.30354]
["bitfinex","BTCUSD",1766210595389,0.00035983,88482.0,88476.0,0.302991]
["bitfinex","BTCUSD",1766210600844,0.0113002,88494.0,88478.0,0.3255]
["bitfinex","BTCUSD",1766210601079,0.00047319,88491.0,88482.0,0.000359]
["bitfinex","BTCUSD",1766210601246,0.00047319,88491.0,88480.0,0.3255]
["bitfinex","BTCUSD",1766210601474,0.54048737,88490.0,88480.0,0.3255]
["bitfinex","BTCUSD",1766210602885,0.05650545,88488.0,88480.0,0.3255]
["bitfinex","BTCUSD",1766210603094,0.0113016,88483.0,88480.0,0.3255]
["bitfinex","BTCUSD",1766210603296,0.01130147,88484.0,88480.0,0.3255]
["bitfinex","BTCUSD",1766210603792,0.01130135,88485.0,88480.0,0.3255]
["bitfinex","BTCUSD",1766210604304,0.01130096,88488.0,88480.0,0.3255]
["bitfinex","BTCUSD",1766210604597,0.01130109,88487.0,88480.0,0.3255]
["bitfinex","BTCUSD",1766210604793,0.01130096,88488.0,88480.0,0.3255]
["bitfinex","BTCUSD",1766210605005,0.01130096,88488.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766210605006,0.11652,88480.0,88467.0,0.01130147]
["bitfinex","BTCUSD",1766210605218,0.11652,88479.0,88468.0,0.00568]
["bitfinex","BTCUSD",1766210605452,0.12782224,88478.0,88468.0,0.00568]
["bitfinex","BTCUSD",1766210605654,0.01130237,88477.0,88468.0,0.00568]
["bitfinex","BTCUSD",1766210605985,0.12782224,88478.0,88468.0,0.00568]
["bitfinex","BTCUSD",1766210606187,0.11652,88478.0,88468.0,0.00568]
["bitfinex","BTCUSD",1766210606707,0.11652,88476.0,88469.0,0.00568]
["bitfinex","BTCUSD",1766210606912,0.01130313,88471.0,88460.0,0.12344]
["bitfinex","BTCUSD",1766210607129,0.55179063,88470.0,88461.0,0.33118]
["bitfinex","BTCUSD",1766210608165,0.54048737,88470.0,88461.0,0.33118]
["bitfinex","BTCUSD",1766210608689,0.12782275,88474.0,88461.0,0.33118]
["bitfinex","BTCUSD",1766210608892,0.54048737,88471.0,88461.0,0.45462]
["bitfinex","BTCUSD",1766210609656,0.01130288,88473.0,88461.0,0.45462]
["bitfinex","BTCUSD",1766210609857,0.12782275,88474.0,88461.0,0.45462]
["bitfinex","BTCUSD",1766210610286,0.12782275,88474.0,88462.0,0.3255]
["bitfinex","BTCUSD",1766210610769,0.11652,88474.0,88462.0,0.3255]
["bitfinex","BTCUSD",1766210611192,0.21257,88470.0,88451.0,0.44894]
["bitfinex","BTCUSD",1766210611541,0.11652,88464.0,88452.0,0.3255]
["bitfinex","BTCUSD",1766210611708,0.21257,88466.0,88454.0,0.00568]
["bitfinex","BTCUSD",1766210611913,0.22387377,88466.0,88454.0,0.33118]
["bitfinex","BTCUSD",1766210612118,0.21257,88466.0,88455.0,0.3255]
["bitfinex","BTCUSD",1766210612280,0.11652,88468.0,88456.0,0.3255]
["bitfinex","BTCUSD",1766210616286,0.11652,88468.0,88457.0,0.3255]
["bitfinex","BTCUSD",1766210616413,0.54048737,88470.0,88457.0,0.3255]
["bitfinex","BTCUSD",1766210616623,0.00568,88471.0,88470.0,0.000549]
["bitfinex","BTCUSD",1766210617104,0.12402,88478.0,88465.0,0.02706726]
["bitfinex","BTCUSD",1766210617280,0.05650801,88484.0,88472.0,0.11923]
["bitfinex","BTCUSD",1766210617281,0.00568,88481.0,88472.0,0.11923]
["bitfinex","BTCUSD",1766210617519,0.23472096,88488.0,88474.0,0.33524]
["bitfinex","BTCUSD",1766210617520,0.02438556,88487.0,88474.0,0.33524]
["bitfinex","BTCUSD",1766210617689,0.00568,88486.0,88481.0,0.000549]
["bitfinex","BTCUSD",1766210618050,0.24780556,88488.0,88482.0,0.33524]
["bitfinex","BTCUSD",1766210618051,0.02438556,88488.0,88482.0,0.33524]
["bitfinex","BTCUSD",1766210618252,0.00568,88490.0,88482.0,0.33524]
["bitfinex","BTCUSD",1766210618571,0.01130032,88493.0,88486.0,0.33524]
["bitfinex","BTCUSD",1766210618572,0.01698032,88493.0,88486.0,0.33524]
["bitfinex","BTCUSD",1766210619176,0.00568,88493.0,88486.0,0.33524]
["bitfinex","BTCUSD",1766210619754,0.00578788,88493.0,88486.0,0.33524]
["bitfinex","BTCUSD",1766210620545,0.0170882,88493.0,88486.0,0.33524]
["bitfinex","BTCUSD",1766210620692,0.00578788,88493.0,88486.0,0.33524]
["bitfinex","BTCUSD",1766210620877,0.0170882,88493.0,88486.0,0.33524]
["bitfinex","BTCUSD",1766210621504,0.00578788,88493.0,88486.0,0.33524]
["bitfinex","BTCUSD",1766210623805,0.00578788,88493.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766210623806,0.00568,88496.0,88493.0,0.000549]
["bitfinex","BTCUSD",1766210624310,0.00568,88496.0,88489.0,0.33524]
["bitfinex","BTCUSD",1766210626015,0.01130007,88495.0,88489.0,0.33524]
["bitfinex","BTCUSD",1766210626412,0.01697994,88496.0,88489.0,0.33524]
["bitfinex","BTCUSD",1766210626650,0.01130007,88495.0,88489.0,0.33524]
["bitfinex","BTCUSD",1766210626831,0.01697994,88496.0,88489.0,0.33524]
["bitfinex","BTCUSD",1766210627346,0.00568,88496.0,88489.0,0.33524]
["bitfinex","BTCUSD",1766210628170,0.01697994,88496.0,88489.0,0.33524]
["bitfinex","BTCUSD",1766210628682,0.01130007,88495.0,88483.0,0.45447]
["bitfinex","BTCUSD",1766210628979,0.01130007,88495.0,88483.0,0.45457788]
["bitfinex","BTCUSD",1766210629355,0.1297,88496.0,88483.0,0.45457788]
["bitfinex","BTCUSD",1766210632243,0.1297,88496.0,88484.0,0.33524]
["bitfinex","BTCUSD",1766210634684,0.004581,88496.0,88487.0,0.33524]
["bitfinex","BTCUSD",1766210634862,0.004581,88496.0,88489.0,0.33524]
["bitfinex","BTCUSD",1766210638272,0.004581,88496.0,88483.0,0.00010788]
["bitfinex","BTCUSD",1766210638476,0.004581,88496.0,88484.0,0.33524]
["bitfinex","BTCUSD",1766210639633,0.01588094,88496.0,88484.0,0.33524]
["bitfinex","BTCUSD",1766210639810,0.004581,88496.0,88484.0,0.33524]
["bitfinex","BTCUSD",1766210640951,0.128601,88496.0,88484.0,0.33524]
["bitfinex","BTCUSD",1766210642654,0.12402,88494.0,88483.0,0.00010788]
["bitfinex","BTCUSD",1766210642820,0.12402,88493.0,88483.0,0.00010788]
["bitfinex","BTCUSD",1766210645343,0.12402,88493.0,88483.0,0.50010788]
["bitfinex","BTCUSD",1766210653239,0.14845556,88493.0,88483.0,0.50010788]
["bitfinex","BTCUSD",1766210655582,0.12402,88493.0,88483.0,0.50010788]
["bitfinex","BTCUSD",1766210655784,0.11606,88495.0,88484.0,0.32609]
["bitfinex","BTCUSD",1766210659204,0.11606,88494.0,88484.0,0.32609]
["bitfinex","BTCUSD",1766210659404,0.14049569,88494.0,88484.0,0.32609]
["bitfinex","BTCUSD",1766210665879,0.14049529,88494.0,88484.0,0.32609]
["bitfinex","BTCUSD",1766210666665,0.11606,88494.0,88484.0,0.32609]
["bitfinex","BTCUSD",1766210666867,0.11606,88494.0,88484.0,0.33739147]
["bitfinex","BTCUSD",1766210667125,0.11606,88494.0,88484.0,0.32609]
["bitfinex","BTCUSD",1766210667489,0.11606,88494.0,88484.0,0.33739147]
["bitfinex","BTCUSD",1766210667685,0.11606,88494.0,88484.0,0.32609]
["bitfinex","BTCUSD",1766210667886,0.1404955,88494.0,88484.0,0.32609]
["bitfinex","BTCUSD",1766210673049,0.2560255,88494.0,88484.0,0.32609]
["bitfinex","BTCUSD",1766210673248,0.11617,88493.0,88483.0,0.50010788]
["bitfinex","BTCUSD",1766210673412,0.34776,88493.0,88483.0,0.50010788]
["bitfinex","BTCUSD",1766210677320,0.004581,88496.0,88483.0,0.50010788]
["bitfinex","BTCUSD",1766210677494,0.125701,88496.0,88483.0,0.50010788]
["bitfinex","BTCUSD",1766210681366,0.35045,88495.0,88483.0,0.50010788]
["bitfinex","BTCUSD",1766210681567,0.02443533,88494.0,88483.0,0.50010788]
["bitfinex","BTCUSD",1766210683326,0.14555533,88494.0,88483.0,0.49955888]
["bitfinex","BTCUSD",1766210686558,0.05650414,88490.0,88480.0,0.00568]
["bitfinex","BTCUSD",1766210686764,0.13242083,88489.0,88480.0,0.00568]
["bitfinex","BTCUSD",1766210686963,0.13242083,88489.0,88478.0,0.00568]
["bitfinex","BTCUSD",1766210686964,0.00055,88480.0,88478.0,0.00568]
["bitfinex","BTCUSD",1766210687160,0.12112,88486.0,88478.0,0.00568]
["bitfinex","BTCUSD",1766210692620,0.00578782,88490.0,88478.0,0.00568]
["bitfinex","BTCUSD",1766210692821,0.12112,88489.0,88478.0,0.00568]
["bitfinex","BTCUSD",1766210698427,0.120571,88489.0,88478.0,0.33991224]
["bitfinex","BTCUSD",1766210698695,0.00578782,88490.0,88480.0,0.32293]
["bitfinex","BTCUSD",1766210698696,0.00010782,88490.0,88480.0,0.32293]
["bitfinex","BTCUSD",1766210698878,0.00010782,88490.0,88481.0,0.32293]
["bitfinex","BTCUSD",1766210699088,0.00010782,88490.0,88481.0,0.33423186]
["bitfinex","BTCUSD",1766210699318,0.00010782,88490.0,88480.0,0.11691]
["bitfinex","BTCUSD",1766210699462,0.00010782,88490.0,88481.0,0.32293]
["bitfinex","BTCUSD",1766210699862,0.000549,88481.0,88479.0,0.00568]
["bitfinex","BTCUSD",1766210700531,0.12112,88488.0,88479.0,0.00568]
["bitfinex","BTCUSD",1766210711413,0.12112,88488.0,88474.0,0.18550598]
["bitfinex","BTCUSD",1766210711414,0.000549,88479.0,88470.0,0.0001]
["bitfinex","BTCUSD",1766210711612,0.000549,88479.0,88471.0,0.00568]
["bitfinex","BTCUSD",1766210712053,0.54057045,88480.0,88471.0,0.00568]
["bitfinex","BTCUSD",1766210712250,0.1177,88483.0,88471.0,0.00568]
["bitfinex","BTCUSD",1766210713028,0.1177,88483.0,88471.0,0.01698313]
["bitfinex","BTCUSD",1766210713231,0.1177,88483.0,88472.0,0.32983]
["bitfinex","BTCUSD",1766210713666,0.1177,88483.0,88472.0,0.33551]
["bitfinex","BTCUSD",1766210715063,0.1177,88483.0,88472.0,0.34681301]
["bitfinex","BTCUSD",1766210715678,0.00568,88485.0,88472.0,0.34681301]
["bitfinex","BTCUSD",1766210715968,0.00568,88485.0,88474.0,0.32983]
["bitfinex","BTCUSD",1766210716166,0.00568,88485.0,88474.0,0.34113275]
["bitfinex","BTCUSD",1766210716391,0.00568,88485.0,88477.0,0.32983]
["bitfinex","BTCUSD",1766210717118,0.00568,88485.0,88477.0,0.34113237]
["bitfinex","BTCUSD",1766210717507,0.00568,88485.0,88477.0,0.32983]
["bitfinex","BTCUSD",1766210719677,0.00568,88485.0,88477.0,0.34113237]
["bitfinex","BTCUSD",1766210720229,0.00568,88485.0,88477.0,0.32983]
["bitfinex","BTCUSD",1766210720418,0.00568,88485.0,88477.0,0.34113237]
["bitfinex","BTCUSD",1766210720629,0.00568,88485.0,88477.0,0.32983]
["bitfinex","BTCUSD",1766210721665,0.00568,88485.0,88477.0,0.329281]
["bitfinex","BTCUSD",1766210740201,0.00568,88485.0,88477.0,0.34058337]
["bitfinex","BTCUSD",1766210740374,0.00568,88485.0,88477.0,0.329281]
["bitfinex","BTCUSD",1766210744384,0.00568,88485.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766210744610,0.00568,88485.0,88477.0,0.34058337]
["bitfinex","BTCUSD",1766210745109,0.00568,88485.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766210745311,0.00568,88485.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766210745508,0.00568,88485.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766210746915,0.00568,88485.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766210747120,0.00568,88485.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766210747475,0.00568,88485.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766210748486,0.00568,88485.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766210748891,0.00568,88485.0,88477.0,0.33255237]
["bitfinex","BTCUSD",1766210749095,0.00568,88485.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766210750060,0.00568,88485.0,88477.0,0.33255237]
["bitfinex","BTCUSD",1766210752589,0.00568,88485.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766210752771,0.00568,88485.0,88477.0,0.33255237]
["bitfinex","BTCUSD",1766210752973,0.00568,88485.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766210753170,0.00568,88485.0,88477.0,0.33255237]
["bitfinex","BTCUSD",1766210753354,0.00568,88485.0,88477.0,0.32125]
["bitfinex","BTCUSD",1766210753757,0.00568,88485.0,88477.0,0.33255237]
["bitfinex","BTCUSD",1766210753957,0.00568,88485.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766210757181,0.00568,88485.0,88477.0,0.33255237]
["bitfinex","BTCUSD",1766210757562,0.00568,88485.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766210757792,0.00568,88485.0,88477.0,0.33255237]
["bitfinex","BTCUSD",1766210758155,0.00568,88485.0,88477.0,0.38906388]
["bitfinex","BTCUSD",1766210758331,0.00568,88485.0,88478.0,0.32125]
["bitfinex","BTCUSD",1766210758770,0.00568,88486.0,88482.0,0.32125]
["bitfinex","BTCUSD",1766210758974,0.00568,88487.0,88482.0,0.32125]
["bitfinex","BTCUSD",1766210759376,4.15e-06,88491.0,88482.0,0.32125]
["bitfinex","BTCUSD",1766210759581,0.03052532,88499.0,88482.0,0.32125]
["bitfinex","BTCUSD",1766210759582,4.15e-06,88492.0,88489.0,0.32125]
["bitfinex","BTCUSD",1766210760621,4.15e-06,88492.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766210760821,4.15e-06,88492.0,88488.0,0.03396264]
["bitfinex","BTCUSD",1766210761020,4.15e-06,88492.0,88488.0,0.03341264]
["bitfinex","BTCUSD",1766210761775,4.15e-06,88492.0,88488.0,0.03280357]
["bitfinex","BTCUSD",1766210781660,4.15e-06,88492.0,88486.0,0.31082]
["bitfinex","BTCUSD",1766210781866,0.00568,88494.0,88487.0,0.03396264]
["bitfinex","BTCUSD",1766210782469,0.68687192,88496.0,88487.0,0.03396264]
["bitfinex","BTCUSD",1766210782675,0.00568,88495.0,88487.0,0.03396264]
["bitfinex","BTCUSD",1766210783384,0.03004991,88495.0,88487.0,0.03396264]
["bitfinex","BTCUSD",1766210783588,0.00568,88495.0,88487.0,0.03396264]
["bitfinex","BTCUSD",1766210784115,0.00568,88495.0,88488.0,0.31082]
["bitfinex","BTCUSD",1766210806307,0.00568,88495.0,88487.0,0.03396264]
["bitfinex","BTCUSD",1766210807249,0.00568,88495.0,88483.0,0.44547]
["bitfinex","BTCUSD",1766210807825,0.00568,88495.0,88484.0,0.03396264]
["bitfinex","BTCUSD",1766210813068,0.0113002,88494.0,88484.0,0.03396264]
["bitfinex","BTCUSD",1766210813877,0.01698007,88495.0,88484.0,0.03396264]
["bitfinex","BTCUSD",1766210814299,0.00568,88495.0,88484.0,0.03396264]
["bitfinex","BTCUSD",1766210814504,0.01698007,88495.0,88484.0,0.03396264]
["bitfinex","BTCUSD",1766210814647,0.00568,88495.0,88484.0,0.03396264]
["bitfinex","BTCUSD",1766210815268,0.0113002,88494.0,88484.0,0.03396264]
["bitfinex","BTCUSD",1766210815501,0.12998007,88495.0,88484.0,0.03396264]
["bitfinex","BTCUSD",1766210815708,0.0113002,88494.0,88484.0,0.03396264]
["bitfinex","BTCUSD",1766210815920,0.11868,88495.0,88484.0,0.03396264]
["bitfinex","BTCUSD",1766210815921,0.01130032,88493.0,88484.0,0.03396264]
["bitfinex","BTCUSD",1766210816136,0.0113002,88494.0,88484.0,0.03396264]
["bitfinex","BTCUSD",1766210816471,0.11868,88495.0,88484.0,0.03396264]
["bitfinex","BTCUSD",1766210816894,0.118131,88495.0,88484.0,0.03396264]
["bitfinex","BTCUSD",1766210817632,0.005131,88495.0,88484.0,0.36012264]
["bitfinex","BTCUSD",1766210817957,0.005131,88495.0,88485.0,0.32616]
["bitfinex","BTCUSD",1766210818692,0.005131,88495.0,88487.0,0.32616]
["bitfinex","BTCUSD",1766210818856,1e-06,88495.0,88489.0,0.32616]
["bitfinex","BTCUSD",1766210834915,1e-06,88495.0,88490.0,0.3023]
["bitfinex","BTCUSD",1766210841442,1e-06,88495.0,88489.0,0.1199]
["bitfinex","BTCUSD",1766210841443,0.0005,88500.0,88493.0,0.1199]
["bitfinex","BTCUSD",1766210841670,0.12009,88507.0,88493.0,0.1199]
["bitfinex","BTCUSD",1766210841671,0.0004,88507.0,88500.0,0.3028]
["bitfinex","BTCUSD",1766210841874,0.0004,88507.0,88500.0,0.3023]
["bitfinex","BTCUSD",1766210842453,0.0004,88507.0,88501.0,0.3023]
["bitfinex","BTCUSD",1766210844609,0.0004,88507.0,88501.0,0.301751]
["bitfinex","BTCUSD",1766210858595,0.0004,88507.0,88501.0,0.30162086]
["bitfinex","BTCUSD",1766210858999,0.00608,88508.0,88501.0,0.30162086]
["bitfinex","BTCUSD",1766210860479,0.005931,88508.0,88501.0,0.42011086]
["bitfinex","BTCUSD",1766210860681,0.005931,88508.0,88501.0,0.30162086]
["bitfinex","BTCUSD",1766210860880,0.005931,88508.0,88503.0,0.30467]
["bitfinex","BTCUSD",1766210860881,1e-06,88508.0,88503.0,0.30467]
["bitfinex","BTCUSD",1766210861472,1e-06,88508.0,88504.0,0.00452748]
["bitfinex","BTCUSD",1766210864293,1e-06,88508.0,88504.0,0.30919748]
["bitfinex","BTCUSD",1766210864684,1e-06,88508.0,88504.0,0.30467]
["bitfinex","BTCUSD",1766210865286,1e-06,88508.0,88505.0,0.00452748]
["bitfinex","BTCUSD",1766210867476,1e-06,88508.0,88506.0,0.30467]
["bitfinex","BTCUSD",1766210869033,1e-06,88508.0,88506.0,0.30919748]
["bitfinex","BTCUSD",1766210880708,1e-06,88511.0,88508.0,0.30467]
["bitfinex","BTCUSD",1766210880916,1e-06,88513.0,88509.0,0.30467]
["bitfinex","BTCUSD",1766210881990,1e-06,88513.0,88511.0,0.30467]
["bitfinex","BTCUSD",1766210882206,0.0004,88515.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766210882207,1e-06,88515.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766210882410,7.3e-07,88516.0,88512.0,0.30467]
["bitfinex","BTCUSD",1766210882694,7.3e-07,88516.0,88513.0,0.31596777]
["bitfinex","BTCUSD",1766210882871,7.3e-07,88516.0,88513.0,0.32049495]
["bitfinex","BTCUSD",1766210883189,7.3e-07,88516.0,88513.0,0.30919718]
["bitfinex","BTCUSD",1766210883392,6.979e-05,88516.0,88513.0,0.30919718]
["bitfinex","BTCUSD",1766210884736,0.02706726,88526.0,88510.0,0.01697815]
["bitfinex","BTCUSD",1766210884737,0.0004,88527.0,88520.0,0.31124]
["bitfinex","BTCUSD",1766210884949,0.0004,88527.0,88520.0,0.310691]
["bitfinex","BTCUSD",1766210885145,0.02706726,88525.0,88520.0,0.310691]
["bitfinex","BTCUSD",1766210885347,0.01129688,88520.0,88514.0,0.00568]
["bitfinex","BTCUSD",1766210885551,0.01129688,88520.0,88490.0,0.54027571]
["bitfinex","BTCUSD",1766210885552,0.01129752,88515.0,88512.0,0.00568]
["bitfinex","BTCUSD",1766210885753,0.54027571,88524.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766210885754,0.01129841,88508.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766210885948,6.902e-05,88508.0,88494.0,0.12329]
["bitfinex","BTCUSD",1766210886222,6.902e-05,88508.0,88505.0,0.03395456]
["bitfinex","BTCUSD",1766210886421,6.902e-05,88508.0,88505.0,0.03963456]
["bitfinex","BTCUSD",1766210887546,6.902e-05,88508.0,88506.0,0.03395456]
["bitfinex","BTCUSD",1766210898978,2e-08,88508.0,88506.0,0.03395456]
["bitfinex","BTCUSD",1766210905826,2e-08,88508.0,88507.0,0.30703]
["bitfinex","BTCUSD",1766210906815,2e-08,88508.0,88507.0,0.34098456]
["bitfinex","BTCUSD",1766210907138,0.00568,88518.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766210907385,0.11396,88521.0,88513.0,0.30703]
["bitfinex","BTCUSD",1766210907386,0.00568,88521.0,88513.0,0.30703]
["bitfinex","BTCUSD",1766210912321,0.00568,88521.0,88513.0,0.30692617]
["bitfinex","BTCUSD",1766210914603,0.02706726,88525.0,88514.0,0.30835]
["bitfinex","BTCUSD",1766210914900,0.03274726,88525.0,88514.0,0.30835]
["bitfinex","BTCUSD",1766210919698,0.03234726,88525.0,88514.0,0.30835]
["bitfinex","BTCUSD",1766210922478,0.00568,88525.0,88518.0,0.30835]
["bitfinex","BTCUSD",1766210922839,6.9e-05,88518.0,88511.0,0.03963126]
["bitfinex","BTCUSD",1766210923043,0.14965726,88522.0,88511.0,0.03963126]
["bitfinex","BTCUSD",1766210923255,0.16095388,88522.0,88511.0,0.03963126]
["bitfinex","BTCUSD",1766210923481,0.01129675,88521.0,88511.0,0.03963126]
["bitfinex","BTCUSD",1766210923608,0.55152071,88521.0,88511.0,0.00568]
["bitfinex","BTCUSD",1766210923812,0.01129688,88520.0,88511.0,0.00568]
["bitfinex","BTCUSD",1766210924453,0.16095388,88522.0,88511.0,0.00568]
["bitfinex","BTCUSD",1766210925019,0.01129675,88521.0,88511.0,0.00568]
["bitfinex","BTCUSD",1766210925843,0.01129688,88520.0,88511.0,0.00568]
["bitfinex","BTCUSD",1766210926455,0.011297,88519.0,88511.0,0.00568]
["bitfinex","BTCUSD",1766210926667,0.01129688,88520.0,88511.0,0.00568]
["bitfinex","BTCUSD",1766210927482,0.16095388,88522.0,88511.0,0.00568]
["bitfinex","BTCUSD",1766210927680,0.01129675,88521.0,88511.0,0.00568]
["bitfinex","BTCUSD",1766210928101,0.01129688,88520.0,88511.0,0.00568]
["bitfinex","BTCUSD",1766210928463,0.01129675,88521.0,88511.0,0.00568]
["bitfinex","BTCUSD",1766210928706,0.01129688,88520.0,88511.0,0.00568]
["bitfinex","BTCUSD",1766210928913,0.01129675,88521.0,88511.0,0.00568]
["bitfinex","BTCUSD",1766210929730,0.01129688,88520.0,88511.0,0.00568]
["bitfinex","BTCUSD",1766210930232,6.9e-05,88511.0,88508.0,0.30835]
["bitfinex","BTCUSD",1766210930601,0.0112979,88512.0,88508.0,0.31403]
["bitfinex","BTCUSD",1766210931206,0.01129764,88514.0,88508.0,0.31403]
["bitfinex","BTCUSD",1766210931413,0.01129777,88513.0,88508.0,0.313961]
["bitfinex","BTCUSD",1766210932224,0.01129764,88514.0,88508.0,0.313961]
["bitfinex","BTCUSD",1766210932616,0.01129777,88513.0,88508.0,0.00568]
["bitfinex","BTCUSD",1766210933022,0.05648754,88516.0,88508.0,0.00568]
["bitfinex","BTCUSD",1766210933023,0.01129739,88516.0,88508.0,0.00568]
["bitfinex","BTCUSD",1766210933561,0.01129752,88515.0,88508.0,0.00568]
["bitfinex","BTCUSD",1766210933772,0.01129739,88516.0,88508.0,0.00568]
["bitfinex","BTCUSD",1766210935191,0.12259,88517.0,88508.0,0.00568]
["bitfinex","BTCUSD",1766210935397,0.13388726,88517.0,88508.0,0.00568]
["bitfinex","BTCUSD",1766210936274,0.12259,88517.0,88508.0,0.00568]
["bitfinex","BTCUSD",1766210937187,0.12259,88517.0,88508.0,0.00106004]
["bitfinex","BTCUSD",1766210938594,0.12827,88520.0,88508.0,0.00106004]
["bitfinex","BTCUSD",1766210940212,0.13956688,88520.0,88508.0,0.00106004]
["bitfinex","BTCUSD",1766210940413,0.13956688,88520.0,88490.0,0.0001]
["bitfinex","BTCUSD",1766210940414,0.12259,88500.0,88490.0,0.0001]
["bitfinex","BTCUSD",1766210940688,0.13956956,88499.0,88490.0,0.0001]
["bitfinex","BTCUSD",1766210940899,0.12827,88499.0,88490.0,0.0001]
["bitfinex","BTCUSD",1766210941084,0.00568,88499.0,88490.0,0.0001]
["bitfinex","BTCUSD",1766210941242,0.12827,88499.0,88490.0,0.0001]
["bitfinex","BTCUSD",1766210941643,0.127721,88499.0,88490.0,0.0001]
["bitfinex","BTCUSD",1766210946823,0.127721,88499.0,88494.0,0.11549]
["bitfinex","BTCUSD",1766210946824,1e-06,88499.0,88494.0,0.11549]
["bitfinex","BTCUSD",1766210946972,1e-06,88499.0,88496.0,0.32289]
["bitfinex","BTCUSD",1766210947167,1e-06,88499.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766210947168,0.00568,88501.0,88499.0,0.32289]
["bitfinex","BTCUSD",1766210947373,0.04524,88513.0,88501.0,0.32289]
["bitfinex","BTCUSD",1766210947374,0.00568,88504.0,88501.0,0.32289]
["bitfinex","BTCUSD",1766210948382,0.00513,88504.0,88501.0,0.32289]
["bitfinex","BTCUSD",1766210953394,0.03395845,88510.0,88501.0,0.32289]
["bitfinex","BTCUSD",1766210953593,0.03274726,88507.0,88501.0,0.32289]
["bitfinex","BTCUSD",1766210961396,0.03274726,88507.0,88501.0,0.322341]
["bitfinex","BTCUSD",1766210961898,0.01129892,88504.0,88490.0,0.0001]
["bitfinex","BTCUSD",1766210962105,0.05705228,88492.0,88490.0,0.0001]
["bitfinex","BTCUSD",1766210962253,0.05705228,88492.0,88479.0,0.11549]
["bitfinex","BTCUSD",1766210962254,0.01130211,88479.0,88464.0,0.11549]
["bitfinex","BTCUSD",1766210962458,0.11509,88481.0,88465.0,0.12117]
["bitfinex","BTCUSD",1766210962623,0.11509,88481.0,88462.0,0.09047952]
["bitfinex","BTCUSD",1766210962624,0.02706726,88479.0,88462.0,0.03395845]
["bitfinex","BTCUSD",1766210962873,0.02706726,88479.0,88442.0,0.12679684]
["bitfinex","BTCUSD",1766210962874,0.11509,88461.0,88442.0,0.12679684]
["bitfinex","BTCUSD",1766210963241,0.00055,88462.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766210963242,0.11509,88459.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766210963373,0.11509,88459.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766210963577,0.11509,88459.0,88445.0,0.33419646]
["bitfinex","BTCUSD",1766210964226,0.11509,88459.0,88446.0,0.32289]
["bitfinex","BTCUSD",1766210964458,0.11509,88459.0,88447.0,0.06783719]
["bitfinex","BTCUSD",1766210964845,0.11509,88459.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766210965047,0.11509,88459.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766210965263,0.114541,88459.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766210965548,0.114541,88459.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766210966496,0.114541,88459.0,88451.0,0.05652847]
["bitfinex","BTCUSD",1766210966756,0.114541,88459.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766210966959,0.114541,88459.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766210967262,0.00568,88460.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766210967398,0.00568,88460.0,88455.0,0.06783056]
["bitfinex","BTCUSD",1766210967599,0.00568,88460.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766210967843,0.00568,88460.0,88456.0,0.33419505]
["bitfinex","BTCUSD",1766210968851,0.00568,88464.0,88460.0,0.12313]
["bitfinex","BTCUSD",1766210969031,0.00568,88464.0,88461.0,0.30197]
["bitfinex","BTCUSD",1766210973125,0.00568,88464.0,88461.0,0.31327441]
["bitfinex","BTCUSD",1766210973613,0.00568,88464.0,88461.0,0.30197]
["bitfinex","BTCUSD",1766210976288,0.03397356,88470.0,88461.0,0.30197]
["bitfinex","BTCUSD",1766210976466,0.00568,88469.0,88461.0,0.30197]
["bitfinex","BTCUSD",1766210978900,0.00568,88469.0,88461.0,0.30232983]
["bitfinex","BTCUSD",1766210980952,0.01130237,88477.0,88466.0,0.34631726]
["bitfinex","BTCUSD",1766210981267,0.05658224,88478.0,88467.0,0.01356437]
["bitfinex","BTCUSD",1766210981268,0.00568,88476.0,88467.0,0.01356437]
["bitfinex","BTCUSD",1766210981502,0.00568,88476.0,88468.0,0.31925]
["bitfinex","BTCUSD",1766210981639,0.00568,88476.0,88469.0,0.31925]
["bitfinex","BTCUSD",1766210982359,0.12206,88483.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766210982559,0.12206,88489.0,88473.0,0.31925]
["bitfinex","BTCUSD",1766210982738,0.00568,88488.0,88480.0,0.02706726]
["bitfinex","BTCUSD",1766210982962,0.00568,88488.0,88480.0,0.02651826]
["bitfinex","BTCUSD",1766210986106,0.12206,88489.0,88480.0,0.02651826]
["bitfinex","BTCUSD",1766210986308,0.00568,88489.0,88482.0,0.44361]
["bitfinex","BTCUSD",1766210986507,0.00568,88489.0,88483.0,0.31925]
["bitfinex","BTCUSD",1766210990529,0.00568,88492.0,88484.0,0.31925]
["bitfinex","BTCUSD",1766210994484,0.0004,88581.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766210994485,0.13335879,88505.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766210994798,0.13335879,88505.0,88483.0,0.06780931]
["bitfinex","BTCUSD",1766210994799,0.54089553,88500.0,88488.0,0.44361]
["bitfinex","BTCUSD",1766210994952,0.66295553,88500.0,88488.0,0.44361]
["bitfinex","BTCUSD",1766210995366,0.12206,88499.0,88488.0,0.31925]
["bitfinex","BTCUSD",1766210995568,0.12774,88498.0,88488.0,0.31925]
["bitfinex","BTCUSD",1766210996107,0.12774,88498.0,88488.0,0.31931902]
["bitfinex","BTCUSD",1766210999742,0.12206,88507.0,88489.0,0.12436]
["bitfinex","BTCUSD",1766211000010,0.12206,88506.0,88489.0,0.12436]
["bitfinex","BTCUSD",1766211000141,0.12774,88506.0,88489.0,0.12436]
["bitfinex","BTCUSD",1766211000345,0.13903866,88506.0,88488.0,6.902e-05]
["bitfinex","BTCUSD",1766211000545,0.54089553,88500.0,88488.0,0.01136998]
["bitfinex","BTCUSD",1766211000747,0.12774,88499.0,88488.0,0.01136998]
["bitfinex","BTCUSD",1766211001356,0.12774,88499.0,88488.0,6.902e-05]
["bitfinex","BTCUSD",1766211003279,0.12774,88499.0,88488.0,0.01136998]
["bitfinex","BTCUSD",1766211003632,0.12774,88499.0,88488.0,6.902e-05]
["bitfinex","BTCUSD",1766211005143,0.12774,88499.0,88488.0,0.01136998]
["bitfinex","BTCUSD",1766211005679,0.12774,88499.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766211006205,0.12774,88499.0,88488.0,6.902e-05]
["bitfinex","BTCUSD",1766211006434,0.01129764,88514.0,88500.0,0.12152]
["bitfinex","BTCUSD",1766211006606,0.12009,88515.0,88498.0,0.02706726]
["bitfinex","BTCUSD",1766211006607,0.03564263,88519.0,88505.0,0.12152]
["bitfinex","BTCUSD",1766211006805,0.01129726,88517.0,88508.0,0.12152]
["bitfinex","BTCUSD",1766211007016,0.01129726,88517.0,88509.0,0.31074]
["bitfinex","BTCUSD",1766211007211,0.01129726,88517.0,88509.0,0.30444493]
["bitfinex","BTCUSD",1766211007436,0.01129739,88516.0,88509.0,0.30444493]
["bitfinex","BTCUSD",1766211007651,0.01129739,88516.0,88509.0,0.30389493]
["bitfinex","BTCUSD",1766211008750,0.01129752,88515.0,88506.0,0.00568]
["bitfinex","BTCUSD",1766211008951,0.12009,88516.0,88506.0,0.00568]
["bitfinex","BTCUSD",1766211009693,0.01129752,88515.0,88506.0,0.00568]
["bitfinex","BTCUSD",1766211009839,0.13138739,88516.0,88506.0,0.00568]
["bitfinex","BTCUSD",1766211010038,0.12009,88516.0,88506.0,0.00568]
["bitfinex","BTCUSD",1766211014532,0.13138739,88516.0,88506.0,0.00568]
["bitfinex","BTCUSD",1766211016185,0.12009,88516.0,88506.0,0.00568]
["bitfinex","BTCUSD",1766211022948,0.12009,88516.0,88506.0,0.31642]
["bitfinex","BTCUSD",1766211026058,0.54089553,88520.0,88506.0,0.31642]
["bitfinex","BTCUSD",1766211026271,0.55219241,88520.0,88506.0,0.31642]
["bitfinex","BTCUSD",1766211026605,0.13138688,88520.0,88506.0,0.31642]
["bitfinex","BTCUSD",1766211026945,0.12009,88520.0,88506.0,0.31642]
["bitfinex","BTCUSD",1766211027206,0.12009,88520.0,88512.0,0.02706726]
["bitfinex","BTCUSD",1766211028620,0.13138688,88520.0,88513.0,0.02706726]
["bitfinex","BTCUSD",1766211028801,0.13138688,88520.0,88506.0,0.00568]
["bitfinex","BTCUSD",1766211029011,0.13138688,88520.0,88512.0,0.02706726]
["bitfinex","BTCUSD",1766211029844,0.12009,88520.0,88512.0,0.02706726]
["bitfinex","BTCUSD",1766211030055,0.13138688,88520.0,88512.0,0.02706726]
["bitfinex","BTCUSD",1766211030210,0.12009,88520.0,88512.0,0.02706726]
["bitfinex","BTCUSD",1766211030405,0.13138688,88520.0,88512.0,0.02706726]
["bitfinex","BTCUSD",1766211032295,0.12256,88518.0,88512.0,0.02706726]
["bitfinex","BTCUSD",1766211034214,0.13385713,88518.0,88512.0,0.02706726]
["bitfinex","BTCUSD",1766211034809,0.12256,88518.0,88512.0,0.02706726]
["bitfinex","BTCUSD",1766211036616,0.00568,88521.0,88512.0,0.02706726]
["bitfinex","BTCUSD",1766211036956,0.12374,88521.0,88512.0,0.02706726]
["bitfinex","BTCUSD",1766211038523,0.13503675,88521.0,88512.0,0.02706726]
["bitfinex","BTCUSD",1766211038910,0.11806,88520.0,88512.0,0.02706726]
["bitfinex","BTCUSD",1766211039771,0.11806,88520.0,88507.0,0.30595]
["bitfinex","BTCUSD",1766211039942,0.11806,88520.0,88508.0,0.42285]
["bitfinex","BTCUSD",1766211042371,0.11806,88520.0,88508.0,0.30595]
["bitfinex","BTCUSD",1766211043992,0.12935688,88520.0,88508.0,0.30595]
["bitfinex","BTCUSD",1766211044545,0.11806,88520.0,88508.0,0.30595]
["bitfinex","BTCUSD",1766211044746,0.011297,88519.0,88508.0,0.30595]
["bitfinex","BTCUSD",1766211044955,0.11806,88519.0,88508.0,0.30595]
["bitfinex","BTCUSD",1766211046314,0.129357,88519.0,88508.0,0.30595]
["bitfinex","BTCUSD",1766211046712,0.11806,88519.0,88508.0,0.30595]
["bitfinex","BTCUSD",1766211048151,0.12935713,88518.0,88508.0,0.30595]
["bitfinex","BTCUSD",1766211048358,0.11806,88518.0,88508.0,0.30595]
["bitfinex","BTCUSD",1766211069399,0.00568,88521.0,88508.0,0.30595]
["bitfinex","BTCUSD",1766211069846,0.12375,88521.0,88508.0,0.30595]
["bitfinex","BTCUSD",1766211070571,0.13504675,88521.0,88508.0,0.30595]
["bitfinex","BTCUSD",1766211070777,0.11807,88519.0,88508.0,0.30595]
["bitfinex","BTCUSD",1766211071116,0.12936752,88515.0,88506.0,0.00568]
["bitfinex","BTCUSD",1766211071316,0.01129803,88511.0,88506.0,0.00568]
["bitfinex","BTCUSD",1766211071655,0.11807,88515.0,88506.0,0.00568]
["bitfinex","BTCUSD",1766211072123,0.12936752,88515.0,88506.0,0.00568]
["bitfinex","BTCUSD",1766211072355,0.11807,88515.0,88506.0,0.00568]
["bitfinex","BTCUSD",1766211072588,0.12936752,88515.0,88506.0,0.00568]
["bitfinex","BTCUSD",1766211072976,0.11807,88515.0,88506.0,0.00568]
["bitfinex","BTCUSD",1766211075620,0.12936752,88515.0,88506.0,0.00568]
["bitfinex","BTCUSD",1766211076377,0.01129726,88517.0,88506.0,0.30539]
["bitfinex","BTCUSD",1766211076607,0.12936726,88517.0,88506.0,0.30539]
["bitfinex","BTCUSD",1766211077571,0.11807,88516.0,88506.0,0.30539]
["bitfinex","BTCUSD",1766211077851,0.12936739,88516.0,88506.0,0.30539]
["bitfinex","BTCUSD",1766211078514,0.11807,88516.0,88506.0,0.30539]
["bitfinex","BTCUSD",1766211083345,0.11807,88516.0,88506.0,0.00568]
["bitfinex","BTCUSD",1766211087178,0.01129752,88515.0,88506.0,0.00568]
["bitfinex","BTCUSD",1766211087414,0.12936739,88516.0,88506.0,0.00568]
["bitfinex","BTCUSD",1766211087837,0.11807,88516.0,88506.0,0.00568]
["bitfinex","BTCUSD",1766211089661,0.01129764,88514.0,88506.0,0.00568]
["bitfinex","BTCUSD",1766211090268,0.13093764,88514.0,88506.0,0.00568]
["bitfinex","BTCUSD",1766211090469,0.01129777,88513.0,88506.0,0.00568]
["bitfinex","BTCUSD",1766211090676,0.11964,88514.0,88506.0,0.00568]
["bitfinex","BTCUSD",1766211095131,0.01129803,88511.0,88506.0,0.00568]
["bitfinex","BTCUSD",1766211095340,0.01129803,88511.0,88494.0,0.02706726]
["bitfinex","BTCUSD",1766211095341,0.01129917,88502.0,88494.0,0.02706726]
["bitfinex","BTCUSD",1766211095549,0.01129917,88502.0,88488.0,6.902e-05]
["bitfinex","BTCUSD",1766211095550,0.01129943,88500.0,88488.0,6.902e-05]
["bitfinex","BTCUSD",1766211095745,0.01129981,88497.0,88488.0,6.902e-05]
["bitfinex","BTCUSD",1766211095942,0.12014,88499.0,88488.0,6.902e-05]
["bitfinex","BTCUSD",1766211096682,0.12014,88499.0,88495.0,0.02706726]
["bitfinex","BTCUSD",1766211096891,0.00568,88503.0,88495.0,0.02706726]
["bitfinex","BTCUSD",1766211097086,0.02440369,88509.0,88503.0,0.00055]
["bitfinex","BTCUSD",1766211097358,0.00568,88514.0,88505.0,0.31042]
["bitfinex","BTCUSD",1766211097754,0.01129777,88513.0,88505.0,0.31042]
["bitfinex","BTCUSD",1766211097954,0.01697764,88514.0,88505.0,0.31042]
["bitfinex","BTCUSD",1766211098182,0.00568,88514.0,88505.0,0.31042]
["bitfinex","BTCUSD",1766211098315,0.01697764,88514.0,88505.0,0.31042]
["bitfinex","BTCUSD",1766211098500,0.00568,88514.0,88505.0,0.31042]
["bitfinex","BTCUSD",1766211099394,0.01697764,88514.0,88505.0,0.31042]
["bitfinex","BTCUSD",1766211099598,0.00568,88514.0,88505.0,0.31042]
["bitfinex","BTCUSD",1766211099810,0.01697764,88514.0,88505.0,0.31042]
["bitfinex","BTCUSD",1766211100226,0.00568,88514.0,88505.0,0.31042]
["bitfinex","BTCUSD",1766211100727,0.00568,88514.0,88509.0,0.02706726]
["bitfinex","BTCUSD",1766211108972,0.02440369,88519.0,88514.0,0.00055]
["bitfinex","BTCUSD",1766211109184,0.0001,88520.0,88509.0,0.02706726]
["bitfinex","BTCUSD",1766211109391,0.12024,88520.0,88509.0,0.02706726]
["bitfinex","BTCUSD",1766211109765,0.13153688,88520.0,88509.0,0.02706726]
["bitfinex","BTCUSD",1766211110171,0.12024,88520.0,88509.0,0.02706726]
["bitfinex","BTCUSD",1766211110720,0.67171001,88520.0,88509.0,0.02706726]
["bitfinex","BTCUSD",1766211110926,0.14454369,88519.0,88509.0,0.02706726]
["bitfinex","BTCUSD",1766211116390,0.15584069,88519.0,88509.0,0.02706726]
["bitfinex","BTCUSD",1766211116608,0.15584069,88519.0,88508.0,0.31042]
["bitfinex","BTCUSD",1766211116812,0.14454369,88519.0,88508.0,0.31042]
["bitfinex","BTCUSD",1766211117019,0.15584069,88519.0,88508.0,0.31042]
["bitfinex","BTCUSD",1766211117215,0.14454369,88519.0,88508.0,0.31042]
["bitfinex","BTCUSD",1766211117526,0.15584069,88519.0,88508.0,0.31042]
["bitfinex","BTCUSD",1766211117741,0.14454369,88519.0,88508.0,0.31042]
["bitfinex","BTCUSD",1766211119723,0.15584069,88519.0,88508.0,0.31042]
["bitfinex","BTCUSD",1766211119922,0.14454369,88519.0,88508.0,0.31042]
["bitfinex","BTCUSD",1766211120322,0.02440369,88519.0,88508.0,0.31042]
["bitfinex","BTCUSD",1766211120531,0.0001,88520.0,88508.0,0.31042]
["bitfinex","BTCUSD",1766211120532,0.54027313,88520.0,88508.0,0.31042]
["bitfinex","BTCUSD",1766211120731,0.02440369,88519.0,88508.0,0.31042]
["bitfinex","BTCUSD",1766211121926,0.02440369,88519.0,88503.0,0.06779378]
["bitfinex","BTCUSD",1766211121927,0.03053827,88532.0,88510.0,0.02706726]
["bitfinex","BTCUSD",1766211122131,0.05647294,88538.0,88526.0,0.31042]
["bitfinex","BTCUSD",1766211122132,0.01129484,88536.0,88526.0,0.31042]
["bitfinex","BTCUSD",1766211122337,0.54585313,88540.0,88526.0,0.31042]
["bitfinex","BTCUSD",1766211122484,0.13143445,88539.0,88526.0,0.31042]
["bitfinex","BTCUSD",1766211122691,0.13143458,88538.0,88526.0,0.31042]
["bitfinex","BTCUSD",1766211122892,0.12014,88538.0,88526.0,0.31042]
["bitfinex","BTCUSD",1766211123100,0.54585313,88540.0,88527.0,0.31042]
["bitfinex","BTCUSD",1766211123770,0.00568,88540.0,88529.0,0.31042]
["bitfinex","BTCUSD",1766211123978,0.00608,88549.0,88540.0,0.00055]
["bitfinex","BTCUSD",1766211124336,0.0004,88549.0,88539.0,0.31059]
["bitfinex","BTCUSD",1766211124779,0.0004,88549.0,88540.0,0.02706726]
["bitfinex","BTCUSD",1766211124999,0.0004,88549.0,88541.0,0.31059]
["bitfinex","BTCUSD",1766211125203,0.0004,88553.0,88549.0,0.0004]
["bitfinex","BTCUSD",1766211125361,0.00568,88559.0,88549.0,0.0004]
["bitfinex","BTCUSD",1766211125362,0.00568,88559.0,88553.0,0.00015]
["bitfinex","BTCUSD",1766211125932,0.00568,88559.0,88553.0,0.31074]
["bitfinex","BTCUSD",1766211126399,0.01129216,88557.0,88553.0,0.31074]
["bitfinex","BTCUSD",1766211126571,0.01129228,88556.0,88553.0,0.31074]
["bitfinex","BTCUSD",1766211126952,0.01129228,88556.0,88553.0,0.310191]
["bitfinex","BTCUSD",1766211127361,0.01129216,88557.0,88553.0,0.310191]
["bitfinex","BTCUSD",1766211127588,0.0169719,88559.0,88553.0,0.310191]
["bitfinex","BTCUSD",1766211128889,0.00568,88559.0,88553.0,0.310191]
["bitfinex","BTCUSD",1766211129253,2.16e-06,88554.0,88553.0,0.310191]
["bitfinex","BTCUSD",1766211129455,2.16e-06,88554.0,88553.0,0.434651]
["bitfinex","BTCUSD",1766211130387,2.16e-06,88554.0,88553.0,0.310191]
["bitfinex","BTCUSD",1766211130929,2.16e-06,88554.0,88540.0,0.02706726]
["bitfinex","BTCUSD",1766211130930,0.06776383,88543.0,88540.0,0.02706726]
["bitfinex","BTCUSD",1766211131126,0.01129382,88544.0,88541.0,0.00568]
["bitfinex","BTCUSD",1766211131487,0.01129356,88546.0,88541.0,0.00568]
["bitfinex","BTCUSD",1766211131784,0.55146618,88550.0,88541.0,0.00568]
["bitfinex","BTCUSD",1766211131945,0.54017313,88550.0,88541.0,0.00568]
["bitfinex","BTCUSD",1766211132146,0.11429,88549.0,88542.0,0.00568]
["bitfinex","BTCUSD",1766211134184,0.11429,88549.0,88543.0,0.02706726]
["bitfinex","BTCUSD",1766211138886,0.11369,88549.0,88543.0,0.02706726]
["bitfinex","BTCUSD",1766211139393,0.00568,88554.0,88543.0,0.3489512]
["bitfinex","BTCUSD",1766211139596,0.00568,88554.0,88545.0,0.32188369]
["bitfinex","BTCUSD",1766211139837,0.1,88563.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766211140006,0.1,88563.0,88558.0,0.02706726]
["bitfinex","BTCUSD",1766211140007,0.00568,88562.0,88558.0,0.02706726]
["bitfinex","BTCUSD",1766211140392,0.01129075,88568.0,88558.0,0.02706726]
["bitfinex","BTCUSD",1766211140592,0.54017313,88570.0,88560.0,0.31059]
["bitfinex","BTCUSD",1766211141293,0.54585313,88570.0,88560.0,0.31059]
["bitfinex","BTCUSD",1766211141476,0.00024791,88562.0,88560.0,0.31059]
["bitfinex","BTCUSD",1766211142045,0.00024791,88562.0,88561.0,0.31059]
["bitfinex","BTCUSD",1766211144275,0.00568,88570.0,88562.0,0.31059]
["bitfinex","BTCUSD",1766211144440,0.00568,88570.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766211144441,0.00010791,88570.0,88564.0,0.31059]
["bitfinex","BTCUSD",1766211144859,0.00010791,88570.0,88563.0,0.12446]
["bitfinex","BTCUSD",1766211144860,0.00035371,88570.0,88565.0,0.01354937]
["bitfinex","BTCUSD",1766211145058,0.00035371,88570.0,88565.0,0.32413937]
["bitfinex","BTCUSD",1766211145235,0.00035371,88570.0,88565.0,0.31059]
["bitfinex","BTCUSD",1766211154591,0.12393,88568.0,88562.0,0.00568]
["bitfinex","BTCUSD",1766211154947,0.12393,88567.0,88558.0,0.00568]
["bitfinex","BTCUSD",1766211155070,0.01129139,88563.0,88550.0,0.03393321]
["bitfinex","BTCUSD",1766211155276,0.01129267,88553.0,88550.0,0.03393321]
["bitfinex","BTCUSD",1766211155670,0.5394612,88560.0,88536.0,0.04524]
["bitfinex","BTCUSD",1766211155671,0.05646718,88547.0,88539.0,0.00568]
["bitfinex","BTCUSD",1766211155869,0.0112933,88548.0,88537.0,0.15438]
["bitfinex","BTCUSD",1766211156058,0.12393,88549.0,88537.0,0.15438]
["bitfinex","BTCUSD",1766211158333,0.12393,88549.0,88537.0,0.16567471]
["bitfinex","BTCUSD",1766211158542,0.12393,88549.0,88537.0,0.01697471]
["bitfinex","BTCUSD",1766211158741,0.12393,88549.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1766211159690,0.12393,88549.0,88537.0,0.32335471]
["bitfinex","BTCUSD",1766211159900,0.12393,88549.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1766211160097,0.12393,88549.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1766211160292,0.12393,88549.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1766211160703,0.12393,88549.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1766211161238,0.00568,88550.0,88541.0,0.05647101]
["bitfinex","BTCUSD",1766211161549,0.40244,88559.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766211161830,0.03394004,88563.0,88549.0,0.30638]
["bitfinex","BTCUSD",1766211161831,0.00568,88558.0,88549.0,0.30638]
["bitfinex","BTCUSD",1766211161985,0.00568,88557.0,88549.0,0.30638]
["bitfinex","BTCUSD",1766211162773,0.00568,88558.0,88549.0,0.30638]
["bitfinex","BTCUSD",1766211163617,0.00568,88558.0,88549.0,0.31767318]
["bitfinex","BTCUSD",1766211163796,0.03394004,88564.0,88550.0,0.31767305]
["bitfinex","BTCUSD",1766211163996,0.00568,88563.0,88554.0,0.30638]
["bitfinex","BTCUSD",1766211168641,0.12961,88563.0,88554.0,0.30638]
["bitfinex","BTCUSD",1766211168840,0.14090139,88563.0,88554.0,0.30638]
["bitfinex","BTCUSD",1766211169322,0.12961,88563.0,88554.0,0.30638]
["bitfinex","BTCUSD",1766211169547,0.14090139,88563.0,88554.0,0.30638]
["bitfinex","BTCUSD",1766211170082,0.12393,88559.0,88547.0,0.00568]
["bitfinex","BTCUSD",1766211170286,0.2763,88555.0,88547.0,0.00568]
["bitfinex","BTCUSD",1766211170490,0.12393,88554.0,88543.0,0.00568]
["bitfinex","BTCUSD",1766211170775,0.12393,88554.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766211170949,0.2763,88555.0,88545.0,0.31767369]
["bitfinex","BTCUSD",1766211171276,0.00568,88558.0,88545.0,0.31767369]
["bitfinex","BTCUSD",1766211171429,0.00568,88558.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766211171638,0.00568,88558.0,88547.0,0.30638]
["bitfinex","BTCUSD",1766211171822,0.00568,88558.0,88547.0,0.31767343]
["bitfinex","BTCUSD",1766211172044,0.00568,88558.0,88547.0,0.30638]
["bitfinex","BTCUSD",1766211172260,0.00568,88558.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1766211172497,0.00568,88558.0,88548.0,0.3176733]
["bitfinex","BTCUSD",1766211172669,0.00568,88558.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766211172670,0.00568,88558.0,88549.0,0.30638]
["bitfinex","BTCUSD",1766211175398,0.12393,88559.0,88549.0,0.30638]
["bitfinex","BTCUSD",1766211175809,0.12961,88559.0,88549.0,0.30638]
["bitfinex","BTCUSD",1766211176512,0.00568,88559.0,88550.0,0.12853305]
["bitfinex","BTCUSD",1766211176851,0.00568,88559.0,88552.0,0.30638]
["bitfinex","BTCUSD",1766211187158,0.00568,88559.0,88547.0,0.31387343]
["bitfinex","BTCUSD",1766211187374,0.00568,88559.0,88548.0,0.3138733]
["bitfinex","BTCUSD",1766211187588,0.00568,88559.0,88548.0,0.30258]
["bitfinex","BTCUSD",1766211189283,0.12269,88559.0,88548.0,0.30258]
["bitfinex","BTCUSD",1766211193757,0.12269,88559.0,88548.0,0.3138733]
["bitfinex","BTCUSD",1766211194122,0.12269,88559.0,88548.0,0.30258]
["bitfinex","BTCUSD",1766211206029,0.27425,88559.0,88548.0,0.30258]
["bitfinex","BTCUSD",1766211206263,0.39126,88559.0,88548.0,0.30258]
["bitfinex","BTCUSD",1766211220799,0.02443362,88558.0,88548.0,0.30258]
["bitfinex","BTCUSD",1766211220993,0.02443362,88558.0,88549.0,0.11437]
["bitfinex","BTCUSD",1766211221183,0.09049624,88565.0,88546.0,0.00568]
["bitfinex","BTCUSD",1766211221184,0.00564,88560.0,88552.0,0.11437]
["bitfinex","BTCUSD",1766211221392,0.00564,88560.0,88553.0,0.2928]
["bitfinex","BTCUSD",1766211222004,0.00564,88560.0,88553.0,0.29225]
["bitfinex","BTCUSD",1766211222207,0.01129203,88558.0,88553.0,0.29225]
["bitfinex","BTCUSD",1766211222486,0.01693177,88560.0,88553.0,0.29225]
["bitfinex","BTCUSD",1766211223066,0.01129203,88558.0,88553.0,0.29225]
["bitfinex","BTCUSD",1766211223221,0.01693177,88560.0,88553.0,0.29225]
["bitfinex","BTCUSD",1766211223448,0.0112919,88559.0,88553.0,0.29225]
["bitfinex","BTCUSD",1766211224432,0.01129203,88558.0,88553.0,0.29225]
["bitfinex","BTCUSD",1766211224634,0.0112919,88559.0,88553.0,0.29225]
["bitfinex","BTCUSD",1766211225264,0.01129203,88558.0,88553.0,0.29225]
["bitfinex","BTCUSD",1766211225465,0.0112919,88559.0,88553.0,0.29225]
["bitfinex","BTCUSD",1766211226635,0.00564,88560.0,88553.0,0.29225]
["bitfinex","BTCUSD",1766211227094,0.01693177,88560.0,88553.0,0.29225]
["bitfinex","BTCUSD",1766211227505,0.00564,88560.0,88553.0,0.29225]
["bitfinex","BTCUSD",1766211230304,0.00564,88560.0,88547.0,0.40717]
["bitfinex","BTCUSD",1766211230642,0.00564,88560.0,88548.0,0.2928]
["bitfinex","BTCUSD",1766211231141,0.54529629,88560.0,88548.0,0.2928]
["bitfinex","BTCUSD",1766211231389,0.02443362,88559.0,88548.0,0.2928]
["bitfinex","BTCUSD",1766211232528,0.02388462,88559.0,88548.0,0.4184633]
["bitfinex","BTCUSD",1766211232836,0.02388462,88559.0,88549.0,0.2928]
["bitfinex","BTCUSD",1766211233370,0.00564,88560.0,88549.0,0.2928]
["bitfinex","BTCUSD",1766211233784,0.00564,88560.0,88549.0,0.30409318]
["bitfinex","BTCUSD",1766211234004,0.00564,88560.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1766211234222,0.00564,88560.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766211234433,0.00564,88560.0,88549.0,0.30409318]
["bitfinex","BTCUSD",1766211234895,0.00564,88560.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766211235105,0.00564,88560.0,88550.0,0.30409305]
["bitfinex","BTCUSD",1766211235932,0.54529629,88560.0,88550.0,0.2928]
["bitfinex","BTCUSD",1766211237518,0.54527782,88560.0,88550.0,0.2928]
["bitfinex","BTCUSD",1766211241002,0.11454,88559.0,88546.0,0.00568]
["bitfinex","BTCUSD",1766211241238,0.11454,88557.0,88546.0,0.00568]
["bitfinex","BTCUSD",1766211242047,0.000549,88546.0,88543.0,0.00564]
["bitfinex","BTCUSD",1766211242283,0.11454,88550.0,88542.0,0.00564]
["bitfinex","BTCUSD",1766211249075,0.11454,88550.0,88542.0,0.00533736]
["bitfinex","BTCUSD",1766211251258,0.11778,88548.0,88542.0,0.00533736]
["bitfinex","BTCUSD",1766211251502,0.11778,88546.0,88538.0,0.00564]
["bitfinex","BTCUSD",1766211251671,0.11778,88545.0,88538.0,0.00564]
["bitfinex","BTCUSD",1766211252103,0.26271,88546.0,88538.0,0.00564]
["bitfinex","BTCUSD",1766211252307,0.11778,88549.0,88546.0,0.00055]
["bitfinex","BTCUSD",1766211252671,0.38037,88553.0,88546.0,0.00055]
["bitfinex","BTCUSD",1766211252869,0.38037,88553.0,88539.0,0.11483]
["bitfinex","BTCUSD",1766211253093,0.53963782,88550.0,88540.0,0.29919]
["bitfinex","BTCUSD",1766211253292,0.53963782,88550.0,88540.0,0.2990844]
["bitfinex","BTCUSD",1766211253666,0.39166267,88553.0,88540.0,0.11483]
["bitfinex","BTCUSD",1766211253667,0.26259,88553.0,88540.0,0.11483]
["bitfinex","BTCUSD",1766211253868,0.27388267,88553.0,88540.0,0.11483]
["bitfinex","BTCUSD",1766211254084,0.53963782,88550.0,88540.0,0.11483]
["bitfinex","BTCUSD",1766211255328,0.38037,88553.0,88540.0,0.41402]
["bitfinex","BTCUSD",1766211256413,0.00564,88555.0,88543.0,0.29919]
["bitfinex","BTCUSD",1766211256615,0.00564,88555.0,88544.0,0.29919]
["bitfinex","BTCUSD",1766211259082,0.00564,88555.0,88544.0,0.31048382]
["bitfinex","BTCUSD",1766211259278,0.00564,88555.0,88545.0,0.31048369]
["bitfinex","BTCUSD",1766211259681,0.00564,88555.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766211259886,0.01129547,88563.0,88549.0,0.12612318]
["bitfinex","BTCUSD",1766211260121,0.00564,88559.0,88555.0,0.00055]
["bitfinex","BTCUSD",1766211260532,0.00564,88559.0,88554.0,0.29919]
["bitfinex","BTCUSD",1766211280141,0.00509,88559.0,88554.0,0.29919]
["bitfinex","BTCUSD",1766211280555,0.00564,88562.0,88555.0,0.29502]
["bitfinex","BTCUSD",1766211293436,0.03393859,88561.0,88555.0,0.29502]
["bitfinex","BTCUSD",1766211296242,0.03393859,88561.0,88555.0,0.294471]
["bitfinex","BTCUSD",1766211300454,0.00564,88562.0,88555.0,0.294471]
["bitfinex","BTCUSD",1766211301116,0.03957859,88562.0,88555.0,0.294471]
["bitfinex","BTCUSD",1766211301697,0.03957859,88562.0,88550.0,0.41399]
["bitfinex","BTCUSD",1766211301907,0.00564,88562.0,88550.0,0.41399]
["bitfinex","BTCUSD",1766211302067,0.03393859,88561.0,88551.0,0.29502]
["bitfinex","BTCUSD",1766211309636,0.03393859,88561.0,88551.0,0.30631292]
["bitfinex","BTCUSD",1766211310059,0.03393859,88561.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1766211310265,0.03393859,88561.0,88553.0,0.29063]
["bitfinex","BTCUSD",1766211324857,0.04523024,88561.0,88553.0,0.29063]
["bitfinex","BTCUSD",1766211325053,0.03393859,88561.0,88553.0,0.29063]
["bitfinex","BTCUSD",1766211325258,0.01693152,88562.0,88553.0,0.29063]
["bitfinex","BTCUSD",1766211325492,0.03393859,88561.0,88553.0,0.29063]
["bitfinex","BTCUSD",1766211325696,0.03393859,88561.0,88553.0,0.29008]
["bitfinex","BTCUSD",1766211350664,0.01129177,88560.0,88553.0,0.29008]
["bitfinex","BTCUSD",1766211350889,0.0112919,88559.0,88553.0,0.29008]
["bitfinex","BTCUSD",1766211351136,0.02706726,88560.0,88553.0,0.29008]
["bitfinex","BTCUSD",1766211351483,0.03393859,88558.0,88553.0,0.29008]
["bitfinex","BTCUSD",1766211351911,0.03393859,88558.0,88546.0,0.38551]
["bitfinex","BTCUSD",1766211352476,0.03393859,88558.0,88547.0,0.26946]
["bitfinex","BTCUSD",1766211358525,0.03393859,88558.0,88542.0,0.06776411]
["bitfinex","BTCUSD",1766211358526,0.53962674,88557.0,88537.0,0.28075471]
["bitfinex","BTCUSD",1766211358674,0.65424674,88550.0,88537.0,0.26946]
["bitfinex","BTCUSD",1766211359397,0.03394189,88549.0,88537.0,0.26946]
["bitfinex","BTCUSD",1766211360867,0.03339289,88549.0,88537.0,0.26946]
["bitfinex","BTCUSD",1766211361471,0.03339289,88549.0,88537.0,0.28075471]
["bitfinex","BTCUSD",1766211363203,0.03339289,88549.0,88538.0,0.2751]
["bitfinex","BTCUSD",1766211363411,0.01129382,88544.0,88538.0,0.2751]
["bitfinex","BTCUSD",1766211363613,0.01129343,88547.0,88538.0,0.26946]
["bitfinex","BTCUSD",1766211364004,0.01129343,88547.0,88539.0,0.00564]
["bitfinex","BTCUSD",1766211364212,0.01129356,88546.0,88540.0,0.00564]
["bitfinex","BTCUSD",1766211364445,0.01129356,88546.0,88538.0,0.26946]
["bitfinex","BTCUSD",1766211364446,0.0112933,88548.0,88538.0,0.26946]
["bitfinex","BTCUSD",1766211364647,0.03394189,88546.0,88538.0,0.26946]
["bitfinex","BTCUSD",1766211364854,0.03394189,88546.0,88539.0,0.00564]
["bitfinex","BTCUSD",1766211365069,0.03394189,88546.0,88538.0,0.26946]
["bitfinex","BTCUSD",1766211365070,0.03394189,88546.0,88540.0,0.00564]
["bitfinex","BTCUSD",1766211365272,0.03394189,88546.0,88538.0,0.26946]
["bitfinex","BTCUSD",1766211365607,0.03394189,88546.0,88539.0,0.00564]
["bitfinex","BTCUSD",1766211365814,0.03394189,88546.0,88540.0,0.00564]
["bitfinex","BTCUSD",1766211366216,0.03394189,88546.0,88538.0,0.26946]
["bitfinex","BTCUSD",1766211366417,0.03394189,88546.0,88539.0,0.00564]
["bitfinex","BTCUSD",1766211366616,0.03394189,88546.0,88540.0,0.00564]
["bitfinex","BTCUSD",1766211366860,0.03394189,88546.0,88538.0,0.26946]
["bitfinex","BTCUSD",1766211367278,0.03394189,88546.0,88539.0,0.00564]
["bitfinex","BTCUSD",1766211367432,0.03394189,88546.0,88540.0,0.00564]
["bitfinex","BTCUSD",1766211367614,0.03394189,88546.0,88538.0,0.26946]
["bitfinex","BTCUSD",1766211368321,0.03394189,88546.0,88539.0,0.00564]
["bitfinex","BTCUSD",1766211368540,0.03394189,88546.0,88540.0,0.00564]
["bitfinex","BTCUSD",1766211374030,0.15608189,88546.0,88540.0,0.00564]
["bitfinex","BTCUSD",1766211374432,0.12214,88546.0,88540.0,0.00564]
["bitfinex","BTCUSD",1766211374855,0.03394189,88545.0,88540.0,0.00564]
["bitfinex","BTCUSD",1766211376446,0.02794189,88545.0,88540.0,0.00564]
["bitfinex","BTCUSD",1766211391611,0.02739189,88545.0,88540.0,0.2295]
["bitfinex","BTCUSD",1766211392001,0.8206597,88550.0,88540.0,0.2295]
["bitfinex","BTCUSD",1766211392417,0.03394189,88549.0,88540.0,0.2295]
["bitfinex","BTCUSD",1766211399301,0.03394189,88549.0,88541.0,0.11969]
["bitfinex","BTCUSD",1766211399479,0.03394189,88549.0,88542.0,0.22007]
["bitfinex","BTCUSD",1766211400647,0.15756189,88549.0,88540.0,0.00564]
["bitfinex","BTCUSD",1766211401065,0.12362,88549.0,88540.0,0.00564]
["bitfinex","BTCUSD",1766211401250,0.03394189,88548.0,88540.0,0.005091]
["bitfinex","BTCUSD",1766211401456,0.12362,88547.0,88540.0,0.00564]
["bitfinex","BTCUSD",1766211401898,0.03394189,88548.0,88526.0,0.11969]
["bitfinex","BTCUSD",1766211401899,0.15303382,88544.0,88526.0,0.11969]
["bitfinex","BTCUSD",1766211402102,0.12362,88543.0,88527.0,0.12533]
["bitfinex","BTCUSD",1766211402501,0.14174,88544.0,88528.0,0.11969]
["bitfinex","BTCUSD",1766211402705,0.14174,88544.0,88528.0,0.13098586]
["bitfinex","BTCUSD",1766211403020,0.14174,88544.0,88530.0,0.1309856]
["bitfinex","BTCUSD",1766211403386,0.03394473,88543.0,88530.0,0.1309856]
["bitfinex","BTCUSD",1766211403880,0.03394473,88543.0,88531.0,0.22007]
["bitfinex","BTCUSD",1766211404086,0.03394473,88543.0,88533.0,0.22007]
["bitfinex","BTCUSD",1766211405874,0.01129343,88547.0,88536.0,0.11969]
["bitfinex","BTCUSD",1766211406040,0.01129369,88545.0,88537.0,0.11969]
["bitfinex","BTCUSD",1766211406419,0.03394473,88544.0,88537.0,0.11969]
["bitfinex","BTCUSD",1766211406623,0.04523855,88544.0,88532.0,0.00564]
["bitfinex","BTCUSD",1766211406824,0.03394473,88544.0,88532.0,0.00564]
["bitfinex","BTCUSD",1766211407007,0.01129369,88545.0,88532.0,0.00564]
["bitfinex","BTCUSD",1766211407224,0.03394473,88544.0,88532.0,0.00564]
["bitfinex","BTCUSD",1766211408029,0.03394473,88544.0,88532.0,0.22571]
["bitfinex","BTCUSD",1766211413070,0.01129356,88546.0,88532.0,0.22571]
["bitfinex","BTCUSD",1766211413271,0.01129369,88545.0,88532.0,0.22571]
["bitfinex","BTCUSD",1766211413450,0.0564647,88551.0,88545.0,0.000549]
["bitfinex","BTCUSD",1766211413635,0.00564,88555.0,88532.0,0.00564]
["bitfinex","BTCUSD",1766211413636,0.03394473,88545.0,88537.0,0.00564]
["bitfinex","BTCUSD",1766211413845,0.12362,88544.0,88537.0,0.00564]
["bitfinex","BTCUSD",1766211414033,0.13491382,88544.0,88537.0,0.005091]
["bitfinex","BTCUSD",1766211414235,0.01129343,88547.0,88538.0,0.33976]
["bitfinex","BTCUSD",1766211414435,0.12362,88546.0,88537.0,0.005091]
["bitfinex","BTCUSD",1766211414639,0.13491356,88546.0,88537.0,0.005091]
["bitfinex","BTCUSD",1766211414845,0.14620699,88546.0,88537.0,0.005091]
["bitfinex","BTCUSD",1766211415043,0.13491343,88546.0,88537.0,0.005091]
["bitfinex","BTCUSD",1766211415450,0.14620699,88546.0,88537.0,0.005091]
["bitfinex","BTCUSD",1766211416045,0.13491343,88546.0,88537.0,0.005091]
["bitfinex","BTCUSD",1766211417860,0.14620699,88546.0,88537.0,0.005091]
["bitfinex","BTCUSD",1766211418405,0.13491343,88546.0,88537.0,0.005091]
["bitfinex","BTCUSD",1766211424063,0.13491369,88545.0,88537.0,0.005091]
["bitfinex","BTCUSD",1766211424184,0.12362,88545.0,88537.0,0.005091]
["bitfinex","BTCUSD",1766211451566,0.01129343,88546.0,88537.0,0.005091]
["bitfinex","BTCUSD",1766211451737,0.01129343,88546.0,88538.0,0.22055]
["bitfinex","BTCUSD",1766211452054,0.12807343,88546.0,88537.0,0.005091]
["bitfinex","BTCUSD",1766211459878,0.17261434,88536.0,88531.0,0.01129343]
["bitfinex","BTCUSD",1766211460096,0.11614,88536.0,88527.0,0.00564]
["bitfinex","BTCUSD",1766211462553,0.01129445,88539.0,88527.0,0.00564]
["bitfinex","BTCUSD",1766211462889,0.12743445,88539.0,88527.0,0.00564]
["bitfinex","BTCUSD",1766211463435,0.65445714,88541.0,88527.0,0.00564]
["bitfinex","BTCUSD",1766211464463,0.01129433,88540.0,88527.0,0.00564]
["bitfinex","BTCUSD",1766211465374,0.65445714,88541.0,88527.0,0.00564]
["bitfinex","BTCUSD",1766211465569,0.12743433,88540.0,88527.0,0.00564]
["bitfinex","BTCUSD",1766211467377,0.11614,88540.0,88527.0,0.00564]
["bitfinex","BTCUSD",1766211467747,0.12743433,88540.0,88527.0,0.00564]
["bitfinex","BTCUSD",1766211468544,0.01129458,88538.0,88527.0,0.00564]
["bitfinex","BTCUSD",1766211468737,0.01129484,88536.0,88527.0,0.00564]
["bitfinex","BTCUSD",1766211469728,0.01129484,88539.0,88527.0,0.00564]
["bitfinex","BTCUSD",1766211470403,0.02258929,88539.0,88527.0,0.00564]
["bitfinex","BTCUSD",1766211471169,0.01129471,88537.0,88527.0,0.00564]
["bitfinex","BTCUSD",1766211471507,0.01129496,88535.0,88527.0,0.00564]
["bitfinex","BTCUSD",1766211471669,0.01129509,88534.0,88527.0,0.00564]
["bitfinex","BTCUSD",1766211472291,0.01129484,88536.0,88527.0,0.00564]
["bitfinex","BTCUSD",1766211472670,0.01129496,88535.0,88527.0,0.00564]
["bitfinex","BTCUSD",1766211474078,0.06478,88534.0,88527.0,0.00564]
["bitfinex","BTCUSD",1766211474318,0.17528,88532.0,88527.0,0.00564]
["bitfinex","BTCUSD",1766211474480,0.11614,88531.0,88527.0,0.00564]
["bitfinex","BTCUSD",1766211474681,0.05914,88532.0,88523.0,0.00564]
["bitfinex","BTCUSD",1766211474682,0.0112956,88530.0,88523.0,0.00564]
["bitfinex","BTCUSD",1766211474900,0.11614,88530.0,88523.0,0.00564]
["bitfinex","BTCUSD",1766211475068,0.1274356,88530.0,88523.0,0.00564]
["bitfinex","BTCUSD",1766211475269,0.11614,88530.0,88523.0,0.00564]
["bitfinex","BTCUSD",1766211476785,0.03394919,88533.0,88523.0,0.00564]
["bitfinex","BTCUSD",1766211476918,0.03339919,88533.0,88524.0,0.11881]
["bitfinex","BTCUSD",1766211477128,0.03339919,88533.0,88525.0,0.21473]
["bitfinex","BTCUSD",1766211480092,0.03345197,88533.0,88525.0,0.21473]
["bitfinex","BTCUSD",1766211482602,5.278e-05,88533.0,88525.0,0.21473]
["bitfinex","BTCUSD",1766211482806,1.97e-06,88534.0,88523.0,0.00564]
["bitfinex","BTCUSD",1766211483006,0.11614197,88534.0,88523.0,0.00569278]
["bitfinex","BTCUSD",1766211483592,0.11614,88534.0,88523.0,0.00569278]
["bitfinex","BTCUSD",1766211483939,0.01129535,88532.0,88523.0,0.00569278]
["bitfinex","BTCUSD",1766211484147,0.01129547,88531.0,88523.0,0.00569278]
["bitfinex","BTCUSD",1766211484297,0.12843547,88531.0,88523.0,0.00514378]
["bitfinex","BTCUSD",1766211484481,0.11714,88531.0,88523.0,0.00514378]
["bitfinex","BTCUSD",1766211487618,0.00564,88535.0,88526.0,0.12116]
["bitfinex","BTCUSD",1766211487818,0.00564,88535.0,88531.0,0.000549]
["bitfinex","BTCUSD",1766211488254,0.00564,88535.0,88526.0,0.19726]
["bitfinex","BTCUSD",1766211488427,0.12278,88535.0,88526.0,0.19726]
["bitfinex","BTCUSD",1766211492315,0.12278,88535.0,88526.0,0.20855611]
["bitfinex","BTCUSD",1766211492496,0.12278,88535.0,88526.0,0.19726]
["bitfinex","BTCUSD",1766211497482,0.19055012,88535.0,88526.0,0.19726]
["bitfinex","BTCUSD",1766211497920,0.11714,88533.0,88523.0,0.00514378]
["bitfinex","BTCUSD",1766211498434,0.12843522,88533.0,88523.0,0.00514378]
["bitfinex","BTCUSD",1766211498638,0.00564,88535.0,88524.0,0.19726]
["bitfinex","BTCUSD",1766211498978,0.12278,88535.0,88524.0,0.19726]
["bitfinex","BTCUSD",1766211500539,0.12278,88535.0,88524.0,0.20855637]
["bitfinex","BTCUSD",1766211500719,0.12278,88535.0,88524.0,0.19726]
["bitfinex","BTCUSD",1766211502529,0.12278,88535.0,88524.0,0.20255637]
["bitfinex","BTCUSD",1766211502721,0.09207,88535.0,88524.0,0.19126]
["bitfinex","BTCUSD",1766211502926,0.1242,88534.0,88524.0,0.19126]
["bitfinex","BTCUSD",1766211507549,0.20808,88534.0,88524.0,0.19126]
["bitfinex","BTCUSD",1766211507763,0.74789755,88534.0,88524.0,0.19126]
["bitfinex","BTCUSD",1766211508950,0.20808,88534.0,88524.0,0.19126]
["bitfinex","BTCUSD",1766211512812,0.20808,88534.0,88524.0,0.20255637]
["bitfinex","BTCUSD",1766211513304,0.20808,88534.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1766211513505,0.20808,88534.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766211513808,0.20808,88534.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1766211514531,0.20808,88534.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766211514745,0.20808,88534.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1766211514945,0.20808,88534.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766211515453,0.20808,88534.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1766211515851,0.20808,88534.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766211516605,0.20808,88534.0,88524.0,0.25903802]
["bitfinex","BTCUSD",1766211516606,0.20808,88534.0,88524.0,0.19126]
["bitfinex","BTCUSD",1766211517231,0.20808,88534.0,88524.0,0.19326]
["bitfinex","BTCUSD",1766211529645,0.00564,88535.0,88524.0,0.002]
["bitfinex","BTCUSD",1766211529978,0.07391,88532.0,88524.0,0.002]
["bitfinex","BTCUSD",1766211530176,0.11558,88531.0,88524.0,0.002]
["bitfinex","BTCUSD",1766211535044,0.07391,88532.0,88524.0,0.002]
["bitfinex","BTCUSD",1766211537093,0.18949,88532.0,88524.0,0.002]
["bitfinex","BTCUSD",1766211539010,0.11558,88531.0,88524.0,0.002]
["bitfinex","BTCUSD",1766211539171,0.12687547,88531.0,88524.0,0.00145]
["bitfinex","BTCUSD",1766211539582,0.0169356,88530.0,88524.0,0.00145]
["bitfinex","BTCUSD",1766211539779,0.11558,88527.0,88523.0,2.78e-06]
["bitfinex","BTCUSD",1766211542611,0.11558,88527.0,88518.0,0.01129675]
["bitfinex","BTCUSD",1766211542612,0.11558,88525.0,88518.0,0.01129675]
["bitfinex","BTCUSD",1766211542824,0.11558,88525.0,88505.0,0.06779245]
["bitfinex","BTCUSD",1766211542825,0.01129739,88516.0,88505.0,0.00564]
["bitfinex","BTCUSD",1766211543032,0.11558,88517.0,88506.0,0.01129675]
["bitfinex","BTCUSD",1766211543204,0.11558,88517.0,88505.0,0.00564]
["bitfinex","BTCUSD",1766211543411,0.11558,88517.0,88506.0,0.20385]
["bitfinex","BTCUSD",1766211543620,0.11558,88517.0,88506.0,0.21514866]
["bitfinex","BTCUSD",1766211543824,0.10179433,88519.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766211544025,0.03395433,88519.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766211544227,0.03395433,88519.0,88509.0,0.33714828]
["bitfinex","BTCUSD",1766211544425,0.00564,88518.0,88509.0,0.32585]
["bitfinex","BTCUSD",1766211547753,0.00564,88518.0,88509.0,0.20385]
["bitfinex","BTCUSD",1766211547970,0.00564,88518.0,88505.0,0.00564]
["bitfinex","BTCUSD",1766211547971,0.11264,88517.0,88505.0,0.00564]
["bitfinex","BTCUSD",1766211548119,0.000549,88509.0,88501.0,0.03395433]
["bitfinex","BTCUSD",1766211548304,0.000549,88509.0,88501.0,0.22011433]
["bitfinex","BTCUSD",1766211548508,0.01129777,88513.0,88501.0,0.18616]
["bitfinex","BTCUSD",1766211548716,0.0452536,88513.0,88501.0,0.18616]
["bitfinex","BTCUSD",1766211548916,0.03395583,88513.0,88501.0,0.18616]
["bitfinex","BTCUSD",1766211549692,0.03959583,88513.0,88501.0,0.18616]
["bitfinex","BTCUSD",1766211550820,0.11264,88512.0,88501.0,0.18616]
["bitfinex","BTCUSD",1766211556469,0.12393841,88508.0,88500.0,0.0501]
["bitfinex","BTCUSD",1766211556619,0.11264,88508.0,88500.0,0.0501]
["bitfinex","BTCUSD",1766211556828,0.11264,88506.0,88500.0,0.049551]
["bitfinex","BTCUSD",1766211557054,0.12622,88506.0,88500.0,1e-06]
["bitfinex","BTCUSD",1766211557472,0.11264,88505.0,88500.0,1e-06]
["bitfinex","BTCUSD",1766211557673,0.112091,88505.0,88500.0,1e-06]
["bitfinex","BTCUSD",1766211560032,0.01358,88506.0,88500.0,1e-06]
["bitfinex","BTCUSD",1766211560229,0.11264,88509.0,88500.0,1e-06]
["bitfinex","BTCUSD",1766211560779,0.11264,88509.0,88500.0,0.01130043]
["bitfinex","BTCUSD",1766211561574,0.11264,88509.0,88500.0,1e-06]
["bitfinex","BTCUSD",1766211565475,0.11264,88509.0,88501.0,0.00568]
["bitfinex","BTCUSD",1766211567067,0.12393956,88509.0,88501.0,0.00568]
["bitfinex","BTCUSD",1766211568590,0.12393956,88509.0,88501.0,0.0169793]
["bitfinex","BTCUSD",1766211568828,0.12393956,88509.0,88501.0,0.00568]
["bitfinex","BTCUSD",1766211569216,0.01074956,88509.0,88501.0,0.00568]
["bitfinex","BTCUSD",1766211569406,0.01074956,88509.0,88502.0,0.3166]
["bitfinex","BTCUSD",1766211569676,0.12406,88516.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766211569881,0.12406,88516.0,88502.0,0.32789917]
["bitfinex","BTCUSD",1766211570040,0.03395918,88512.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766211570424,0.03395918,88512.0,88502.0,0.3166]
["bitfinex","BTCUSD",1766211570594,0.03395918,88512.0,88502.0,0.32789917]
["bitfinex","BTCUSD",1766211571151,0.03395918,88512.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766211571571,0.03395918,88512.0,88502.0,0.32789917]
["bitfinex","BTCUSD",1766211571961,0.03395918,88512.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766211573059,0.03395918,88512.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766211573265,0.03395918,88512.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766211573473,0.03395918,88512.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766211573680,0.03395918,88512.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766211574180,0.03395918,88512.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766211574590,0.03395918,88512.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766211574816,0.03395918,88512.0,88502.0,0.32789917]
["bitfinex","BTCUSD",1766211575164,0.03395918,88512.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766211575635,0.03395918,88512.0,88502.0,0.32789917]
["bitfinex","BTCUSD",1766211575938,0.03395918,88512.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766211576552,0.03395918,88512.0,88502.0,0.3166]
["bitfinex","BTCUSD",1766211576753,0.03395918,88512.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766211577029,0.5741937,88512.0,88502.0,0.32789917]
["bitfinex","BTCUSD",1766211577192,0.03395918,88512.0,88502.0,0.32789917]
["bitfinex","BTCUSD",1766211580111,0.03395918,88512.0,88502.0,0.3166]
["bitfinex","BTCUSD",1766211585750,0.03395918,88512.0,88502.0,0.32789917]
["bitfinex","BTCUSD",1766211586165,0.05837347,88512.0,88502.0,0.18974488]
["bitfinex","BTCUSD",1766211586395,0.03395918,88512.0,88505.0,0.12510879]
["bitfinex","BTCUSD",1766211586596,0.01618,88518.0,88506.0,0.32236866]
["bitfinex","BTCUSD",1766211586748,0.03395787,88515.0,88507.0,0.00568]
["bitfinex","BTCUSD",1766211586942,0.03395787,88515.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766211587159,0.03395787,88515.0,88426.0,0.05866619]
["bitfinex","BTCUSD",1766211587160,0.11256,88503.0,88500.0,1e-06]
["bitfinex","BTCUSD",1766211587615,0.01129828,88509.0,88500.0,1e-06]
["bitfinex","BTCUSD",1766211587616,0.06779033,88509.0,88500.0,1e-06]
["bitfinex","BTCUSD",1766211587815,0.12385841,88508.0,88500.0,1e-06]
["bitfinex","BTCUSD",1766211588319,0.01129854,88507.0,88500.0,1e-06]
["bitfinex","BTCUSD",1766211588934,0.01129866,88506.0,88500.0,1e-06]
["bitfinex","BTCUSD",1766211589222,0.01129854,88507.0,88500.0,1e-06]
["bitfinex","BTCUSD",1766211589623,0.01129866,88506.0,88500.0,1e-06]
["bitfinex","BTCUSD",1766211589784,0.01129854,88507.0,88500.0,1e-06]
["bitfinex","BTCUSD",1766211591086,0.12385841,88508.0,88500.0,1e-06]
["bitfinex","BTCUSD",1766211591938,0.12385879,88505.0,88500.0,1e-06]
["bitfinex","BTCUSD",1766211592121,0.11256,88503.0,88498.0,1e-06]
["bitfinex","BTCUSD",1766211592313,0.02706726,88499.0,88498.0,1e-06]
["bitfinex","BTCUSD",1766211596846,0.13962726,88499.0,88498.0,1e-06]
["bitfinex","BTCUSD",1766211597356,0.02706726,88499.0,88498.0,1e-06]
["bitfinex","BTCUSD",1766211601260,0.11256,88504.0,88498.0,1e-06]
["bitfinex","BTCUSD",1766211615139,0.02706726,88499.0,88498.0,1e-06]
["bitfinex","BTCUSD",1766211616716,0.11256,88504.0,88498.0,1e-06]
["bitfinex","BTCUSD",1766211617385,0.02706726,88499.0,88498.0,1e-06]
["bitfinex","BTCUSD",1766211635049,0.00568,88505.0,88498.0,1e-06]
["bitfinex","BTCUSD",1766211639235,0.12689,88505.0,88498.0,1e-06]
["bitfinex","BTCUSD",1766211647036,0.00568,88508.0,88501.0,0.18243]
["bitfinex","BTCUSD",1766211647675,0.00568,88508.0,88501.0,0.1937293]
["bitfinex","BTCUSD",1766211647988,0.00568,88508.0,88501.0,0.18243]
["bitfinex","BTCUSD",1766211655958,0.00568,88508.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766211656310,0.00568,88508.0,88501.0,0.1937293]
["bitfinex","BTCUSD",1766211656512,0.12121,88512.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766211656513,0.00568,88511.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766211656910,0.00568,88511.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766211657134,0.00568,88511.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766211657347,0.00568,88511.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766211657833,0.02441429,88519.0,88509.0,0.18243]
["bitfinex","BTCUSD",1766211658032,0.04524,88523.0,88509.0,0.18243]
["bitfinex","BTCUSD",1766211658033,0.12694682,88525.0,88512.0,0.1937279]
["bitfinex","BTCUSD",1766211658236,0.12694682,88525.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766211658578,0.12694682,88525.0,88514.0,0.19372764]
["bitfinex","BTCUSD",1766211658783,0.12694682,88525.0,88514.0,0.18243]
["bitfinex","BTCUSD",1766211658996,0.12694682,88525.0,88513.0,0.13365777]
["bitfinex","BTCUSD",1766211658997,0.00573682,88525.0,88516.0,0.18243]
["bitfinex","BTCUSD",1766211659137,0.00573682,88525.0,88519.0,0.30479]
["bitfinex","BTCUSD",1766211659564,0.00573682,88525.0,88519.0,0.18243]
["bitfinex","BTCUSD",1766211659959,0.00573682,88525.0,88519.0,0.181881]
["bitfinex","BTCUSD",1766211660478,5.682e-05,88525.0,88519.0,0.181881]
["bitfinex","BTCUSD",1766211673155,5.682e-05,88525.0,88517.0,0.00568]
["bitfinex","BTCUSD",1766211677860,5.682e-05,88525.0,88517.0,0.18041]
["bitfinex","BTCUSD",1766211696119,5.682e-05,88525.0,88517.0,0.19170726]
["bitfinex","BTCUSD",1766211696648,5.682e-05,88525.0,88517.0,0.18041]
["bitfinex","BTCUSD",1766211704328,5.682e-05,88525.0,88517.0,0.19170726]
["bitfinex","BTCUSD",1766211705062,5.682e-05,88525.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766211705275,5.682e-05,88525.0,88517.0,0.24819297]
["bitfinex","BTCUSD",1766211705596,5.682e-05,88525.0,88517.0,0.19170726]
["bitfinex","BTCUSD",1766211705959,5.682e-05,88525.0,88517.0,0.14065726]
["bitfinex","BTCUSD",1766211706178,5.682e-05,88525.0,88518.0,0.17394713]
["bitfinex","BTCUSD",1766211706495,0.02437017,88529.0,88525.0,5.6e-05]
["bitfinex","BTCUSD",1766211706702,0.00568,88534.0,88525.0,5.6e-05]
["bitfinex","BTCUSD",1766211706899,0.00568,88534.0,88523.0,0.01697649]
["bitfinex","BTCUSD",1766211707328,0.00568,88534.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766211707525,0.11721,88537.0,88526.0,0.16265]
["bitfinex","BTCUSD",1766211707737,0.11721,88537.0,88526.0,0.17394611]
["bitfinex","BTCUSD",1766211708491,0.11721,88537.0,88526.0,0.16265]
["bitfinex","BTCUSD",1766211709029,0.11721,88537.0,88526.0,0.17394611]
["bitfinex","BTCUSD",1766211709247,0.11721,88537.0,88526.0,0.16265]
["bitfinex","BTCUSD",1766211710443,0.11721,88537.0,88526.0,0.17394611]
["bitfinex","BTCUSD",1766211710631,0.11721,88537.0,88526.0,0.16265]
["bitfinex","BTCUSD",1766211710946,0.11721,88537.0,88526.0,0.17394611]
["bitfinex","BTCUSD",1766211711520,0.11721,88537.0,88526.0,0.16265]
["bitfinex","BTCUSD",1766211712358,0.11721,88537.0,88526.0,0.17394611]
["bitfinex","BTCUSD",1766211712519,0.11721,88537.0,88526.0,0.16265]
["bitfinex","BTCUSD",1766211713144,0.11721,88537.0,88526.0,0.17394611]
["bitfinex","BTCUSD",1766211713325,0.11721,88537.0,88526.0,0.15398611]
["bitfinex","BTCUSD",1766211713662,0.11721,88537.0,88526.0,0.14269]
["bitfinex","BTCUSD",1766211713857,0.11721,88537.0,88526.0,0.15398611]
["bitfinex","BTCUSD",1766211714010,0.00568,88538.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1766211714211,0.00568,88538.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1766211714410,0.00568,88538.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1766211716796,0.00568,88538.0,88528.0,0.00564]
["bitfinex","BTCUSD",1766211718239,0.00568,88538.0,88528.0,0.01693586]
["bitfinex","BTCUSD",1766211718436,0.00568,88538.0,88528.0,0.00564]
["bitfinex","BTCUSD",1766211722194,0.12850471,88537.0,88528.0,0.00509]
["bitfinex","BTCUSD",1766211722397,0.01129509,88534.0,88525.0,0.00564]
["bitfinex","BTCUSD",1766211722597,0.05647418,88537.0,88525.0,0.00564]
["bitfinex","BTCUSD",1766211722598,0.11721,88533.0,88525.0,0.00564]
["bitfinex","BTCUSD",1766211727001,0.11721,88533.0,88525.0,0.03958922]
["bitfinex","BTCUSD",1766211729508,0.11721,88533.0,88525.0,0.00564]
["bitfinex","BTCUSD",1766211729696,0.11721,88533.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1766211729891,0.00568,88538.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1766211730092,0.00568,88538.0,88525.0,0.17042]
["bitfinex","BTCUSD",1766211730827,0.00568,88538.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1766211731228,0.00568,88538.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1766211731430,0.00568,88538.0,88526.0,0.17607611]
["bitfinex","BTCUSD",1766211731833,0.00568,88538.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1766211732787,0.00568,88538.0,88526.0,0.12410611]
["bitfinex","BTCUSD",1766211732995,0.00568,88538.0,88527.0,0.28888598]
["bitfinex","BTCUSD",1766211733199,0.00568,88538.0,88529.0,0.11281]
["bitfinex","BTCUSD",1766211733403,0.00568,88538.0,88529.0,0.27759]
["bitfinex","BTCUSD",1766211736634,0.04546106,88537.0,88529.0,0.27759]
["bitfinex","BTCUSD",1766211738138,0.04546106,88537.0,88529.0,0.16478]
["bitfinex","BTCUSD",1766211740319,0.000549,88529.0,88528.0,0.03958922]
["bitfinex","BTCUSD",1766211740653,0.12268,88536.0,88528.0,0.03958922]
["bitfinex","BTCUSD",1766211743567,0.04546106,88535.0,88528.0,0.03958922]
["bitfinex","BTCUSD",1766211744217,0.12268,88534.0,88528.0,0.00564]
["bitfinex","BTCUSD",1766211747100,0.1236,88538.0,88528.0,0.00564]
["bitfinex","BTCUSD",1766211747525,0.04546106,88533.0,88528.0,0.00564]
["bitfinex","BTCUSD",1766211759104,0.11292,88532.0,88528.0,0.00564]
["bitfinex","BTCUSD",1766211760540,0.00568,88538.0,88528.0,0.00564]
["bitfinex","BTCUSD",1766211760703,0.11292,88537.0,88528.0,0.00564]
["bitfinex","BTCUSD",1766211762246,0.04546106,88536.0,88528.0,0.00564]
["bitfinex","BTCUSD",1766211776629,0.11292,88537.0,88528.0,0.00564]
["bitfinex","BTCUSD",1766211778670,0.04546106,88536.0,88528.0,0.00564]
["bitfinex","BTCUSD",1766211781292,0.04546106,88536.0,88528.0,0.00364]
["bitfinex","BTCUSD",1766211789533,0.04546106,88536.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1766211789858,0.04546106,88536.0,88526.0,0.01693611]
["bitfinex","BTCUSD",1766211793096,0.04546106,88536.0,88526.0,0.15814611]
["bitfinex","BTCUSD",1766211793286,0.04546106,88536.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1766211793441,0.04546106,88536.0,88526.0,0.27889611]
["bitfinex","BTCUSD",1766211793644,0.11292,88537.0,88526.0,0.27889611]
["bitfinex","BTCUSD",1766211793986,0.11292,88537.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1766211794347,0.11292,88537.0,88526.0,0.2676]
["bitfinex","BTCUSD",1766211795660,0.04546106,88536.0,88526.0,0.2676]
["bitfinex","BTCUSD",1766211796104,0.04546106,88536.0,88526.0,0.27889611]
["bitfinex","BTCUSD",1766211799159,0.04546106,88536.0,88526.0,0.2676]
["bitfinex","BTCUSD",1766211801978,0.04546106,88536.0,88526.0,0.27889611]
["bitfinex","BTCUSD",1766211802200,0.04546106,88536.0,88526.0,0.2676]
["bitfinex","BTCUSD",1766211803425,0.04546106,88536.0,88526.0,0.27889611]
["bitfinex","BTCUSD",1766211804126,0.04546106,88536.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1766211804310,0.04546106,88536.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1766211804607,0.04546106,88536.0,88526.0,0.2676]
["bitfinex","BTCUSD",1766211804789,0.04546106,88536.0,88526.0,0.27889611]
["bitfinex","BTCUSD",1766211804990,0.04546106,88536.0,88526.0,0.2676]
["bitfinex","BTCUSD",1766211806104,0.04546106,88536.0,88526.0,0.27889611]
["bitfinex","BTCUSD",1766211806845,0.04546106,88536.0,88526.0,0.2676]
["bitfinex","BTCUSD",1766211807769,0.04546106,88536.0,88526.0,0.27889611]
["bitfinex","BTCUSD",1766211808218,0.04546106,88536.0,88526.0,0.2676]
["bitfinex","BTCUSD",1766211810786,0.11292,88537.0,88526.0,0.2676]
["bitfinex","BTCUSD",1766211811404,0.11292,88537.0,88526.0,0.27889611]
["bitfinex","BTCUSD",1766211812592,0.04546106,88536.0,88526.0,0.27889611]
["bitfinex","BTCUSD",1766211813384,0.04546106,88536.0,88526.0,0.2676]
["bitfinex","BTCUSD",1766211813789,0.04546106,88536.0,88526.0,0.27889611]
["bitfinex","BTCUSD",1766211813970,0.04546106,88536.0,88526.0,0.2676]
["bitfinex","BTCUSD",1766211816521,0.04546106,88536.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1766211816668,0.04546106,88536.0,88526.0,0.27889611]
["bitfinex","BTCUSD",1766211817106,0.04546106,88536.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1766211818320,0.04546106,88536.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1766211818469,0.04546106,88536.0,88526.0,0.27889611]
["bitfinex","BTCUSD",1766211819593,0.04546106,88536.0,88526.0,0.2676]
["bitfinex","BTCUSD",1766211821244,0.04546106,88536.0,88526.0,0.27889611]
["bitfinex","BTCUSD",1766211823892,0.04546106,88536.0,88526.0,0.2676]
["bitfinex","BTCUSD",1766211824183,0.04546106,88536.0,88526.0,0.27889611]
["bitfinex","BTCUSD",1766211824944,0.04546106,88536.0,88526.0,0.2676]
["bitfinex","BTCUSD",1766211827168,0.11292,88537.0,88526.0,0.27889611]
["bitfinex","BTCUSD",1766211827370,0.11292,88537.0,88526.0,0.2676]
["bitfinex","BTCUSD",1766211827573,0.00568,88538.0,88526.0,0.25869]
["bitfinex","BTCUSD",1766211828366,0.12037,88537.0,88526.0,0.25869]
["bitfinex","BTCUSD",1766211829141,0.16583106,88537.0,88526.0,0.25869]
["bitfinex","BTCUSD",1766211833793,0.16583106,88537.0,88526.0,0.13794]
["bitfinex","BTCUSD",1766211833950,0.12037,88536.0,88526.0,0.00564]
["bitfinex","BTCUSD",1766211837144,0.04546106,88535.0,88526.0,0.00564]
["bitfinex","BTCUSD",1766211851607,0.04546106,88535.0,88528.0,0.02]
["bitfinex","BTCUSD",1766211852204,0.66036974,88536.0,88528.0,0.02]
["bitfinex","BTCUSD",1766211854246,0.04546106,88535.0,88528.0,0.02]
["bitfinex","BTCUSD",1766211859304,0.15842106,88535.0,88528.0,0.02]
["bitfinex","BTCUSD",1766211860342,0.21489616,88535.0,88528.0,0.019451]
["bitfinex","BTCUSD",1766211860545,0.19411665,88535.0,88528.0,0.019451]
["bitfinex","BTCUSD",1766211860664,0.01129522,88533.0,88528.0,0.019451]
["bitfinex","BTCUSD",1766211861087,0.11296,88530.0,88523.0,0.00462195]
["bitfinex","BTCUSD",1766211861302,0.11296,88523.0,88517.0,0.00564]
["bitfinex","BTCUSD",1766211864136,0.04546106,88522.0,88517.0,0.00564]
["bitfinex","BTCUSD",1766211870544,0.01129675,88521.0,88512.0,0.13846]
["bitfinex","BTCUSD",1766211870889,0.01129675,88521.0,88513.0,0.00564]
["bitfinex","BTCUSD",1766211871612,0.59675742,88522.0,88513.0,0.00564]
["bitfinex","BTCUSD",1766211873387,0.5854608,88522.0,88513.0,0.00564]
["bitfinex","BTCUSD",1766211874415,0.5854608,88522.0,88514.0,0.00564]
["bitfinex","BTCUSD",1766211879303,0.53999974,88522.0,88514.0,0.00564]
["bitfinex","BTCUSD",1766211880143,0.06778072,88521.0,88514.0,0.00564]
["bitfinex","BTCUSD",1766211880387,0.13476688,88520.0,88514.0,0.00564]
["bitfinex","BTCUSD",1766211881089,0.12347,88520.0,88514.0,0.00564]
["bitfinex","BTCUSD",1766211883123,0.04546106,88519.0,88514.0,0.00564]
["bitfinex","BTCUSD",1766211883959,0.04491206,88519.0,88514.0,0.00564]
["bitfinex","BTCUSD",1766211885919,2.06e-06,88519.0,88514.0,0.00564]
["bitfinex","BTCUSD",1766211889977,2.06e-06,88519.0,88509.0,0.13446]
["bitfinex","BTCUSD",1766211890178,2.06e-06,88519.0,88510.0,0.00564]
["bitfinex","BTCUSD",1766211891742,2.06e-06,88519.0,88509.0,0.13446]
["bitfinex","BTCUSD",1766211891941,2.06e-06,88519.0,88511.0,0.00564]
["bitfinex","BTCUSD",1766211893271,2.06e-06,88519.0,88509.0,0.13446]
["bitfinex","BTCUSD",1766211893476,2.06e-06,88519.0,88512.0,0.00564]
["bitfinex","BTCUSD",1766211895746,2.06e-06,88519.0,88513.0,0.00564]
["bitfinex","BTCUSD",1766211898575,0.12347,88520.0,88513.0,0.00564]
["bitfinex","BTCUSD",1766211903929,0.12347,88520.0,88513.0,0.00569682]
["bitfinex","BTCUSD",1766211908994,0.12347,88520.0,88514.0,0.00564]
["bitfinex","BTCUSD",1766211909416,0.04525003,88522.0,88508.0,0.03395341]
["bitfinex","BTCUSD",1766211909417,0.1228,88510.0,88508.0,3.41e-06]
["bitfinex","BTCUSD",1766211909624,0.20635869,88509.0,88508.0,3.41e-06]
["bitfinex","BTCUSD",1766211909826,0.20635869,88509.0,88501.0,0.00564]
["bitfinex","BTCUSD",1766211909827,0.1228,88506.0,88501.0,3.41e-06]
["bitfinex","BTCUSD",1766211909960,0.13409866,88506.0,88501.0,3.41e-06]
["bitfinex","BTCUSD",1766211910182,0.1228,88506.0,88501.0,3.41e-06]
["bitfinex","BTCUSD",1766211910825,0.03395849,88505.0,88501.0,3.41e-06]
["bitfinex","BTCUSD",1766211911031,0.1228,88504.0,88501.0,3.41e-06]
["bitfinex","BTCUSD",1766211911847,0.03395849,88503.0,88501.0,3.41e-06]
["bitfinex","BTCUSD",1766211913450,0.05513449,88503.0,88501.0,3.41e-06]
["bitfinex","BTCUSD",1766211913791,0.03395849,88503.0,88501.0,3.41e-06]
["bitfinex","BTCUSD",1766211913930,0.13409892,88504.0,88501.0,3.41e-06]
["bitfinex","BTCUSD",1766211914147,0.13409892,88504.0,88498.0,0.005641]
["bitfinex","BTCUSD",1766211914348,0.03395849,88502.0,88498.0,0.005641]
["bitfinex","BTCUSD",1766211914648,0.03395849,88502.0,88498.0,0.00564]
["bitfinex","BTCUSD",1766211915253,0.03340849,88502.0,88498.0,0.00564]
["bitfinex","BTCUSD",1766211919077,0.03340849,88502.0,88493.0,0.12452]
["bitfinex","BTCUSD",1766211919283,0.03340849,88502.0,88494.0,0.00564]
["bitfinex","BTCUSD",1766211920496,0.03340849,88502.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766211920683,0.03340849,88502.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766211921233,0.03340849,88502.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766211921436,0.03340849,88502.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766211923555,0.03340849,88502.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766211924254,0.03340849,88502.0,88496.0,0.13938994]
["bitfinex","BTCUSD",1766211924838,0.03340849,88502.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766211925152,0.03340849,88502.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766211925361,0.03340849,88502.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766211926701,0.03340849,88502.0,88496.0,0.12809]
["bitfinex","BTCUSD",1766211927108,0.03340849,88502.0,88496.0,0.13938994]
["bitfinex","BTCUSD",1766211928489,0.03340849,88502.0,88496.0,0.12809]
["bitfinex","BTCUSD",1766211929635,0.03340849,88502.0,88496.0,0.13938994]
["bitfinex","BTCUSD",1766211930743,0.03340849,88502.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766211931027,0.03340849,88502.0,88496.0,0.12809]
["bitfinex","BTCUSD",1766211931243,0.03340849,88502.0,88496.0,0.13938994]
["bitfinex","BTCUSD",1766211933708,0.03340849,88502.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766211933909,0.03340849,88502.0,88496.0,0.13938994]
["bitfinex","BTCUSD",1766211935833,0.03340849,88502.0,88496.0,0.12809]
["bitfinex","BTCUSD",1766211936424,0.03340849,88502.0,88496.0,0.13938994]
["bitfinex","BTCUSD",1766211937887,0.03340849,88502.0,88496.0,0.12809]
["bitfinex","BTCUSD",1766211938104,0.03340849,88502.0,88496.0,0.13938994]
["bitfinex","BTCUSD",1766211939988,0.03340849,88502.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766211940341,0.03340849,88502.0,88496.0,0.12809]
["bitfinex","BTCUSD",1766211940541,0.03340849,88502.0,88496.0,0.13938994]
["bitfinex","BTCUSD",1766211941209,0.03340849,88502.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766211941951,0.03340849,88502.0,88496.0,0.13938994]
["bitfinex","BTCUSD",1766211942153,0.03340849,88502.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766211942407,0.03340849,88502.0,88496.0,0.13938994]
["bitfinex","BTCUSD",1766211942555,0.03340849,88502.0,88496.0,0.12809]
["bitfinex","BTCUSD",1766211945626,0.03340849,88502.0,88496.0,0.13938994]
["bitfinex","BTCUSD",1766211947511,0.03340849,88502.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766211947712,0.03340849,88502.0,88496.0,0.12809]
["bitfinex","BTCUSD",1766211947920,0.03340849,88502.0,88496.0,0.13938994]
["bitfinex","BTCUSD",1766211948552,0.03340849,88502.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766211949618,0.03340849,88502.0,88497.0,0.01136883]
["bitfinex","BTCUSD",1766211950139,0.03340849,88502.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766211950349,0.03340849,88502.0,88497.0,0.01136883]
["bitfinex","BTCUSD",1766211950864,0.03340849,88502.0,88497.0,6.902e-05]
["bitfinex","BTCUSD",1766211951015,0.03340849,88502.0,88497.0,0.01136883]
["bitfinex","BTCUSD",1766211951811,0.03340849,88502.0,88497.0,6.902e-05]
["bitfinex","BTCUSD",1766211952732,0.03340849,88502.0,88497.0,0.01136883]
["bitfinex","BTCUSD",1766211953163,0.03340849,88502.0,88497.0,6.902e-05]
["bitfinex","BTCUSD",1766211954851,0.03340849,88502.0,88497.0,0.01136883]
["bitfinex","BTCUSD",1766211955310,0.03340849,88502.0,88497.0,6.902e-05]
["bitfinex","BTCUSD",1766211955453,0.03340849,88502.0,88497.0,0.01136883]
["bitfinex","BTCUSD",1766211955794,0.14410726,88509.0,88497.0,6.902e-05]
["bitfinex","BTCUSD",1766211956130,0.03395937,88508.0,88497.0,6.902e-05]
["bitfinex","BTCUSD",1766211956335,0.03395937,88508.0,88497.0,0.01136883]
["bitfinex","BTCUSD",1766211956900,0.03395937,88508.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766211957073,0.03395937,88508.0,88497.0,0.01136883]
["bitfinex","BTCUSD",1766211957429,0.03395937,88508.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766211957549,0.03395937,88508.0,88497.0,0.01136883]
["bitfinex","BTCUSD",1766211958246,0.03395937,88508.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766211958446,0.03395937,88508.0,88497.0,0.01136883]
["bitfinex","BTCUSD",1766211958686,0.03395937,88508.0,88497.0,6.902e-05]
["bitfinex","BTCUSD",1766211958865,0.03395937,88508.0,88497.0,0.01136883]
["bitfinex","BTCUSD",1766211959502,0.03395937,88508.0,88497.0,6.902e-05]
["bitfinex","BTCUSD",1766211960907,0.15538937,88508.0,88497.0,6.902e-05]
["bitfinex","BTCUSD",1766211961576,0.12143,88508.0,88497.0,6.902e-05]
["bitfinex","BTCUSD",1766211961779,0.03395937,88507.0,88497.0,6.902e-05]
["bitfinex","BTCUSD",1766211962186,0.12143,88508.0,88497.0,6.902e-05]
["bitfinex","BTCUSD",1766211965174,0.12143,88508.0,88497.0,0.01136883]
["bitfinex","BTCUSD",1766211966279,0.12143,88508.0,88497.0,6.902e-05]
["bitfinex","BTCUSD",1766211970471,0.12143,88508.0,88497.0,0.01136883]
["bitfinex","BTCUSD",1766211970793,0.12143,88508.0,88497.0,6.902e-05]
["bitfinex","BTCUSD",1766211975840,0.12143,88508.0,88497.0,0.01136883]
["bitfinex","BTCUSD",1766211976627,0.12143,88508.0,88497.0,6.902e-05]
["bitfinex","BTCUSD",1766211976979,0.12143,88508.0,88498.0,0.00026524]
["bitfinex","BTCUSD",1766212005831,0.02706726,88509.0,88498.0,0.00026524]
["bitfinex","BTCUSD",1766212006629,0.01136883,88508.0,88498.0,0.01156493]
["bitfinex","BTCUSD",1766212008061,0.13079883,88508.0,88498.0,0.01156493]
["bitfinex","BTCUSD",1766212008537,0.13079883,88508.0,88498.0,0.00026524]
["bitfinex","BTCUSD",1766212009506,0.13079883,88508.0,88489.0,0.00568]
["bitfinex","BTCUSD",1766212009507,0.000265,88498.0,88489.0,0.00568]
["bitfinex","BTCUSD",1766212009715,0.02706726,88495.0,88489.0,0.005396]
["bitfinex","BTCUSD",1766212009942,0.14649726,88495.0,88489.0,0.005396]
["bitfinex","BTCUSD",1766212010246,0.14649726,88495.0,88480.0,0.11582]
["bitfinex","BTCUSD",1766212010247,0.11943,88495.0,88481.0,0.00568]
["bitfinex","BTCUSD",1766212010568,0.11943,88495.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766212010743,0.11943,88495.0,88487.0,0.06780652]
["bitfinex","BTCUSD",1766212010944,0.00568,88504.0,88495.0,0.000284]
["bitfinex","BTCUSD",1766212011139,0.03396221,88501.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766212011489,0.03396221,88501.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766212012051,0.12511,88504.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766212012465,0.03396221,88503.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766212013719,0.03396221,88503.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766212014311,0.03396221,88503.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766212014500,0.03396221,88503.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766212014719,0.03396221,88503.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766212015680,0.03396221,88503.0,88491.0,0.12712058]
["bitfinex","BTCUSD",1766212015900,0.15339221,88503.0,88491.0,0.11582]
["bitfinex","BTCUSD",1766212016287,0.11943,88503.0,88491.0,0.11582]
["bitfinex","BTCUSD",1766212016725,0.03396221,88502.0,88491.0,0.11582]
["bitfinex","BTCUSD",1766212017107,0.03396221,88502.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766212020747,0.03396221,88502.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766212020898,0.03396221,88502.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766212023517,0.03396221,88502.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766212023940,0.03396221,88502.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766212027947,0.03396221,88502.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766212028355,0.03396221,88502.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766212028799,0.03396221,88502.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766212029399,0.03396221,88502.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766212029654,0.03396221,88502.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766212030806,0.03396221,88502.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766212031006,0.03396221,88502.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766212031521,0.03396221,88502.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766212031763,0.03396221,88502.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766212032460,0.03396221,88502.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766212032662,0.03396221,88502.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766212033394,0.03396221,88502.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766212035199,0.03396221,88502.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766212035711,0.03396221,88502.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766212036082,0.03396221,88502.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766212039111,0.03396221,88502.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766212039477,0.03396221,88502.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766212040096,0.03396221,88502.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766212041145,0.03396221,88502.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766212041348,0.03396221,88502.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766212042165,0.03396221,88502.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766212043027,0.03396221,88502.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766212043653,0.000265,88495.0,88487.0,0.05650505]
["bitfinex","BTCUSD",1766212043859,0.1131,88497.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766212044062,0.1131,88497.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766212046449,0.1131,88497.0,88490.0,0.00568]
["bitfinex","BTCUSD",1766212047065,0.1131,88497.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766212047066,0.000815,88490.0,88482.0,0.05650862]
["bitfinex","BTCUSD",1766212047266,0.113915,88490.0,88485.0,0.00568]
["bitfinex","BTCUSD",1766212047471,0.1131,88490.0,88485.0,0.00568]
["bitfinex","BTCUSD",1766212047690,0.1131,88490.0,88482.0,0.01154789]
["bitfinex","BTCUSD",1766212047691,0.1131,88490.0,88482.0,0.00024616]
["bitfinex","BTCUSD",1766212048182,0.000265,88483.0,88482.0,0.00024616]
["bitfinex","BTCUSD",1766212048382,2.682e-05,88483.0,88482.0,0.00592616]
["bitfinex","BTCUSD",1766212048589,0.00030384,88482.0,88479.0,0.01130198]
["bitfinex","BTCUSD",1766212048791,0.00030384,88482.0,88479.0,0.00568]
["bitfinex","BTCUSD",1766212049212,0.1131,88485.0,88479.0,0.00568]
["bitfinex","BTCUSD",1766212051791,0.01130262,88486.0,88479.0,0.005349]
["bitfinex","BTCUSD",1766212052096,0.1131,88485.0,88479.0,0.00568]
["bitfinex","BTCUSD",1766212052881,0.1131,88485.0,88476.0,0.0169825]
["bitfinex","BTCUSD",1766212053030,0.12447962,88485.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766212053425,0.11317712,88485.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766212053628,0.11317712,88485.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766212053902,0.11317712,88485.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766212054596,0.11317712,88485.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766212054804,0.11317712,88485.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766212055164,0.11317712,88485.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766212057400,0.11317712,88485.0,88476.0,0.0169825]
["bitfinex","BTCUSD",1766212057561,0.11317712,88485.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766212058615,0.11317712,88485.0,88476.0,0.0169825]
["bitfinex","BTCUSD",1766212058779,0.11317712,88485.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766212060808,0.11317712,88485.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766212061228,0.11317712,88485.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766212061459,0.11317712,88485.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766212062030,0.11317712,88485.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766212062555,0.11317712,88485.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766212062760,0.11317712,88485.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766212063114,0.11317712,88485.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766212063352,0.11317712,88485.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766212063545,0.02706726,88479.0,88474.0,0.00024619]
["bitfinex","BTCUSD",1766212064070,0.02651826,88479.0,88474.0,0.00024619]
["bitfinex","BTCUSD",1766212064420,0.02651826,88479.0,88473.0,0.00568]
["bitfinex","BTCUSD",1766212064764,0.02651826,88479.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766212064988,0.02651826,88479.0,88473.0,0.01698288]
["bitfinex","BTCUSD",1766212067411,0.02651826,88479.0,88473.0,0.00568]
["bitfinex","BTCUSD",1766212067616,0.15078826,88479.0,88473.0,0.00568]
["bitfinex","BTCUSD",1766212068291,0.12427,88478.0,88473.0,0.00568]
["bitfinex","BTCUSD",1766212070895,0.12427,88478.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766212072158,0.12427,88478.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766212072407,0.12427,88478.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766212072811,0.12427,88478.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766212073019,0.12427,88478.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766212073572,0.12427,88478.0,88471.0,0.0004]
["bitfinex","BTCUSD",1766212073769,0.12427,88478.0,88471.0,0.01170313]
["bitfinex","BTCUSD",1766212074398,0.12427,88478.0,88471.0,0.0004]
["bitfinex","BTCUSD",1766212079172,0.01698339,88477.0,88471.0,0.0004]
["bitfinex","BTCUSD",1766212082439,0.01698339,88477.0,88471.0,0.01170313]
["bitfinex","BTCUSD",1766212082779,0.01698339,88477.0,88471.0,0.0004]
["bitfinex","BTCUSD",1766212083201,0.01698339,88477.0,88471.0,0.01170313]
["bitfinex","BTCUSD",1766212084293,0.01698339,88477.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766212084842,0.01698339,88477.0,88471.0,0.01170313]
["bitfinex","BTCUSD",1766212087213,0.02651826,88479.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766212087416,0.01698339,88478.0,88471.0,0.0004]
["bitfinex","BTCUSD",1766212088455,0.01698339,88478.0,88471.0,0.01170313]
["bitfinex","BTCUSD",1766212088601,0.01698339,88478.0,88471.0,0.0004]
["bitfinex","BTCUSD",1766212093737,0.14122339,88478.0,88471.0,0.0004]
["bitfinex","BTCUSD",1766212094139,0.14122339,88478.0,88469.0,0.00568]
["bitfinex","BTCUSD",1766212094375,0.12424,88478.0,88469.0,0.00568]
["bitfinex","BTCUSD",1766212094757,0.0113039,88477.0,88469.0,0.00568]
["bitfinex","BTCUSD",1766212105615,0.11482,88476.0,88469.0,0.00568]
["bitfinex","BTCUSD",1766212106206,0.01170377,88475.0,88469.0,0.00568]
["bitfinex","BTCUSD",1766212112165,0.01170377,88475.0,88466.0,0.0004]
["bitfinex","BTCUSD",1766212114486,0.01170377,88475.0,88466.0,0.01170377]
["bitfinex","BTCUSD",1766212114918,0.01170377,88475.0,88466.0,0.0004]
["bitfinex","BTCUSD",1766212126575,0.01170377,88475.0,88467.0,0.1187]
["bitfinex","BTCUSD",1766212128102,0.01130377,88475.0,88467.0,0.13000364]
["bitfinex","BTCUSD",1766212128456,0.01130377,88475.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766212129911,0.01130377,88475.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766212130358,0.01130377,88475.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766212130529,0.01130377,88475.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766212132395,0.01130377,88475.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766212132627,0.01130377,88475.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766212133453,0.01130377,88475.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766212133754,0.01130377,88475.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766212136821,0.01130377,88475.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766212137082,0.01130377,88475.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766212137702,0.01130377,88475.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766212138246,0.01130377,88475.0,88467.0,0.13000364]
["bitfinex","BTCUSD",1766212138447,0.01130377,88475.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766212140260,0.01130377,88475.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766212140459,0.01130377,88475.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766212142141,0.01130377,88475.0,88467.0,0.13000364]
["bitfinex","BTCUSD",1766212142269,0.01130377,88475.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766212143993,0.01130377,88475.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766212144327,0.01130377,88475.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766212144758,0.01130377,88475.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766212145580,0.01130377,88475.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766212146280,0.12780377,88475.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766212147327,0.12780377,88475.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766212147682,0.12780377,88475.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766212147842,0.12780377,88475.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766212149160,0.01130377,88475.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766212149367,3.77e-06,88475.0,88472.0,0.11637]
["bitfinex","BTCUSD",1766212149567,0.00568,88477.0,88472.0,0.11637]
["bitfinex","BTCUSD",1766212155220,0.00568,88477.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766212155425,0.00568,88477.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766212156307,0.01698339,88477.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766212156515,0.01698339,88477.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766212157683,0.01698339,88477.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766212158081,0.01698339,88477.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766212158580,0.01698339,88477.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766212159068,0.01698339,88477.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766212159280,0.01698339,88477.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766212159652,0.01698339,88477.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766212159852,0.01698339,88477.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766212160061,0.01698339,88477.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766212161929,0.01698339,88477.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766212162282,0.01698339,88477.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766212163404,0.01698339,88477.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766212163531,0.01698339,88477.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766212166914,0.01698339,88477.0,88466.0,0.23501]
["bitfinex","BTCUSD",1766212167092,0.00568,88477.0,88466.0,0.23501]
["bitfinex","BTCUSD",1766212167432,0.00568,88477.0,88466.0,0.24631377]
["bitfinex","BTCUSD",1766212167837,0.00568,88477.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766212168062,0.00568,88477.0,88466.0,0.24631377]
["bitfinex","BTCUSD",1766212168697,0.00568,88477.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766212169627,0.00568,88477.0,88466.0,0.24631377]
["bitfinex","BTCUSD",1766212169832,0.00568,88477.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766212170414,0.00568,88477.0,88466.0,0.23501]
["bitfinex","BTCUSD",1766212170677,0.00568,88477.0,88466.0,0.12141]
["bitfinex","BTCUSD",1766212170678,0.11413,88476.0,88466.0,0.12141]
["bitfinex","BTCUSD",1766212199926,0.11413,88476.0,88466.0,0.13271377]
["bitfinex","BTCUSD",1766212200131,0.11413,88476.0,88466.0,0.12141]
["bitfinex","BTCUSD",1766212215164,0.11413,88476.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766212215311,0.11413,88476.0,88466.0,0.12141]
["bitfinex","BTCUSD",1766212215510,0.11413,88476.0,88466.0,0.13271377]
["bitfinex","BTCUSD",1766212215710,0.11413,88476.0,88466.0,0.12141]
["bitfinex","BTCUSD",1766212216007,0.11413,88476.0,88466.0,0.13271377]
["bitfinex","BTCUSD",1766212216765,0.11413,88476.0,88466.0,0.12671377]
["bitfinex","BTCUSD",1766212216966,0.00568,88477.0,88466.0,0.12671377]
["bitfinex","BTCUSD",1766212218388,0.00568,88477.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766212218585,0.00568,88477.0,88466.0,0.12671377]
["bitfinex","BTCUSD",1766212218882,0.00568,88477.0,88466.0,0.11541]
["bitfinex","BTCUSD",1766212219206,0.00568,88477.0,88466.0,0.12671377]
["bitfinex","BTCUSD",1766212220281,0.00568,88477.0,88466.0,0.11541]
["bitfinex","BTCUSD",1766212221103,0.11958,88477.0,88466.0,0.11541]
["bitfinex","BTCUSD",1766212222097,0.11958,88477.0,88465.0,0.00568]
["bitfinex","BTCUSD",1766212223429,0.01130416,88476.0,88465.0,0.00568]
["bitfinex","BTCUSD",1766212225221,0.01130416,88476.0,88465.0,0.005131]
["bitfinex","BTCUSD",1766212225392,0.12520416,88476.0,88465.0,0.005131]
["bitfinex","BTCUSD",1766212225821,0.1139,88476.0,88465.0,0.005131]
["bitfinex","BTCUSD",1766212226342,0.01130416,88475.0,88465.0,0.005131]
["bitfinex","BTCUSD",1766212226548,0.01130416,88475.0,88464.0,0.0004]
["bitfinex","BTCUSD",1766212226549,0.12520275,88474.0,88464.0,0.0004]
["bitfinex","BTCUSD",1766212226848,0.12520275,88474.0,88459.0,0.0004]
["bitfinex","BTCUSD",1766212226849,0.01130326,88470.0,88459.0,0.0004]
["bitfinex","BTCUSD",1766212226991,0.1139,88468.0,88459.0,0.0004]
["bitfinex","BTCUSD",1766212227631,0.1139,88464.0,88459.0,0.0004]
["bitfinex","BTCUSD",1766212227830,0.1139,88464.0,88452.0,0.11568]
["bitfinex","BTCUSD",1766212228031,0.12520403,88464.0,88455.0,0.01130416]
["bitfinex","BTCUSD",1766212228245,0.1139,88464.0,88455.0,0.01130416]
["bitfinex","BTCUSD",1766212228458,0.14787491,88464.0,88455.0,0.01130416]
["bitfinex","BTCUSD",1766212228651,0.14787491,88464.0,88452.0,0.11568]
["bitfinex","BTCUSD",1766212228854,0.15355491,88464.0,88452.0,0.11568]
["bitfinex","BTCUSD",1766212229368,0.03965491,88464.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766212229503,0.03965491,88464.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766212230537,0.03965491,88464.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766212231065,0.03965491,88464.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766212231286,0.03965491,88464.0,88453.0,0.24243543]
["bitfinex","BTCUSD",1766212231497,0.03965491,88464.0,88453.0,0.23113]
["bitfinex","BTCUSD",1766212231872,0.03965491,88464.0,88453.0,0.24243543]
["bitfinex","BTCUSD",1766212232683,0.03965491,88464.0,88453.0,0.23113]
["bitfinex","BTCUSD",1766212232905,0.03965491,88464.0,88463.0,0.00033855]
["bitfinex","BTCUSD",1766212235471,0.03910591,88464.0,88463.0,0.00033855]
["bitfinex","BTCUSD",1766212235671,0.12339,88475.0,88463.0,0.00033855]
["bitfinex","BTCUSD",1766212235873,0.12339,88473.0,88459.0,0.05652336]
["bitfinex","BTCUSD",1766212236098,0.03397491,88466.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766212236271,0.00513,88465.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766212236476,0.00513,88465.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766212237014,0.00513,88465.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766212237239,0.00513,88465.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766212237542,0.00513,88465.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766212237935,0.12339,88469.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766212238099,0.00568,88468.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766212238296,0.00568,88468.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766212238668,0.00568,88468.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766212239043,0.00568,88468.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766212239383,0.00568,88468.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766212239585,0.00568,88468.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766212240320,0.00568,88468.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766212240516,0.00568,88468.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766212240933,0.00568,88468.0,88458.0,0.1335148]
["bitfinex","BTCUSD",1766212241137,0.00568,88468.0,88466.0,0.00024623]
["bitfinex","BTCUSD",1766212242808,0.00568,88468.0,88466.0,2.3e-07]
["bitfinex","BTCUSD",1766212243626,0.03965491,88468.0,88466.0,2.3e-07]
["bitfinex","BTCUSD",1766212243864,0.16304491,88468.0,88466.0,2.3e-07]
["bitfinex","BTCUSD",1766212244053,0.12907,88468.0,88466.0,2.3e-07]
["bitfinex","BTCUSD",1766212244232,0.03397491,88467.0,88466.0,2.3e-07]
["bitfinex","BTCUSD",1766212255470,0.15736491,88467.0,88466.0,2.3e-07]
["bitfinex","BTCUSD",1766212283137,0.15736491,88467.0,88451.0,0.00608]
["bitfinex","BTCUSD",1766212283138,0.11674,88459.0,88451.0,0.0004]
["bitfinex","BTCUSD",1766212283339,0.02682126,88458.0,88451.0,0.0004]
["bitfinex","BTCUSD",1766212283558,0.01130492,88457.0,88451.0,0.0004]
["bitfinex","BTCUSD",1766212283735,0.01130505,88456.0,88451.0,0.0004]
["bitfinex","BTCUSD",1766212283952,0.01130531,88454.0,88449.0,0.0004]
["bitfinex","BTCUSD",1766212284153,0.01130543,88453.0,88449.0,0.0004]
["bitfinex","BTCUSD",1766212284474,0.01130543,88453.0,88438.0,0.01130582]
["bitfinex","BTCUSD",1766212284475,0.11714,88449.0,88438.0,0.01130582]
["bitfinex","BTCUSD",1766212284703,0.11674,88449.0,88438.0,0.01130582]
["bitfinex","BTCUSD",1766212284975,0.03398041,88452.0,88439.0,0.11422]
["bitfinex","BTCUSD",1766212285327,0.11674,88454.0,88439.0,0.23153]
["bitfinex","BTCUSD",1766212285525,0.12242,88452.0,88439.0,0.11422]
["bitfinex","BTCUSD",1766212286181,0.12242,88452.0,88439.0,0.12552722]
["bitfinex","BTCUSD",1766212286394,0.03398041,88451.0,88439.0,0.12552722]
["bitfinex","BTCUSD",1766212287175,0.15072041,88451.0,88439.0,0.11422]
["bitfinex","BTCUSD",1766212287370,0.11674,88450.0,88439.0,0.0004]
["bitfinex","BTCUSD",1766212287901,0.01130761,88449.0,88439.0,0.01170722]
["bitfinex","BTCUSD",1766212288100,0.12804761,88449.0,88439.0,0.01170722]
["bitfinex","BTCUSD",1766212288509,0.11674,88449.0,88439.0,0.01170722]
["bitfinex","BTCUSD",1766212288707,0.03398041,88448.0,88439.0,0.01170722]
["bitfinex","BTCUSD",1766212289083,0.03398041,88448.0,88439.0,0.0004]
["bitfinex","BTCUSD",1766212289339,0.03398041,88448.0,88447.0,0.00058483]
["bitfinex","BTCUSD",1766212292837,0.11674,88449.0,88447.0,0.00058483]
["bitfinex","BTCUSD",1766212293040,0.12804735,88449.0,88439.0,0.0004]
["bitfinex","BTCUSD",1766212293287,0.12804735,88449.0,88439.0,0.01170722]
["bitfinex","BTCUSD",1766212293431,0.12804735,88449.0,88448.0,0.00055405]
["bitfinex","BTCUSD",1766212295645,0.01130735,88449.0,88448.0,0.00055405]
["bitfinex","BTCUSD",1766212295849,0.00568,88452.0,88448.0,0.00055405]
["bitfinex","BTCUSD",1766212296049,0.00568,88452.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766212296352,0.01130684,88451.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766212296558,0.01130684,88451.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766212297626,0.01130684,88451.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766212298838,0.01130684,88451.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766212300665,0.01130684,88451.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766212300924,0.01130684,88451.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766212301544,0.01130684,88451.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766212301892,0.01130684,88451.0,88450.0,0.00049249]
["bitfinex","BTCUSD",1766212304427,0.01130684,88451.0,88450.0,0.00085232]
["bitfinex","BTCUSD",1766212308079,0.12541684,88451.0,88450.0,0.00030332]
["bitfinex","BTCUSD",1766212316324,0.12486784,88451.0,88450.0,0.00030332]
["bitfinex","BTCUSD",1766212316880,0.01075784,88451.0,88450.0,0.00030332]
["bitfinex","BTCUSD",1766212327198,0.00568,88452.0,88450.0,0.00030332]
["bitfinex","BTCUSD",1766212327599,0.0169871,88452.0,88450.0,0.00030332]
["bitfinex","BTCUSD",1766212336346,0.1312671,88452.0,88450.0,3.32e-06]
["bitfinex","BTCUSD",1766212336710,0.11996,88452.0,88450.0,3.32e-06]
["bitfinex","BTCUSD",1766212337159,0.00453072,88451.0,88450.0,3.32e-06]
["bitfinex","BTCUSD",1766212337366,0.11881072,88451.0,88450.0,3.32e-06]
["bitfinex","BTCUSD",1766212339447,0.00453072,88451.0,88450.0,3.32e-06]
["bitfinex","BTCUSD",1766212343300,0.00453072,88451.0,88450.0,3.32e-06]
["bitfinex","BTCUSD",1766212364756,0.12767072,88451.0,88450.0,3.32e-06]
["bitfinex","BTCUSD",1766212366632,0.12767072,88451.0,88442.0,0.0002464]
["bitfinex","BTCUSD",1766212366834,0.02706726,88443.0,88442.0,0.00030336]
["bitfinex","BTCUSD",1766212368005,0.02706726,88443.0,88442.0,3.6e-07]
["bitfinex","BTCUSD",1766212372712,0.02676426,88443.0,88442.0,3.6e-07]
["bitfinex","BTCUSD",1766212379081,0.03129545,88443.0,88442.0,3.6e-07]
["bitfinex","BTCUSD",1766212382947,0.00453119,88443.0,88442.0,3.6e-07]
["bitfinex","BTCUSD",1766212383538,0.00568,88446.0,88442.0,3.6e-07]
["bitfinex","BTCUSD",1766212383948,0.01170748,88445.0,88442.0,3.6e-07]
["bitfinex","BTCUSD",1766212388004,0.00568,88446.0,88442.0,3.6e-07]
["bitfinex","BTCUSD",1766212388569,0.01021119,88446.0,88442.0,3.6e-07]
["bitfinex","BTCUSD",1766212395608,0.00568,88446.0,88442.0,3.6e-07]
["bitfinex","BTCUSD",1766212395815,0.01738748,88446.0,88442.0,3.6e-07]
["bitfinex","BTCUSD",1766212396214,0.00568,88446.0,88442.0,3.6e-07]
["bitfinex","BTCUSD",1766212396413,0.01738748,88446.0,88442.0,3.6e-07]
["bitfinex","BTCUSD",1766212399168,0.00568,88446.0,88442.0,3.6e-07]
["bitfinex","BTCUSD",1766212399332,0.01738748,88446.0,88442.0,3.6e-07]
["bitfinex","BTCUSD",1766212402819,0.00568,88446.0,88442.0,3.6e-07]
["bitfinex","BTCUSD",1766212403299,0.00453119,88445.0,88442.0,3.6e-07]
["bitfinex","BTCUSD",1766212428500,0.0435737,88455.0,88442.0,3.6e-07]
["bitfinex","BTCUSD",1766212428702,0.00568,88474.0,88463.0,0.1157]
["bitfinex","BTCUSD",1766212428877,0.01170722,88472.0,88465.0,0.11498]
["bitfinex","BTCUSD",1766212429084,0.01170722,88472.0,88465.0,0.114431]
["bitfinex","BTCUSD",1766212429260,0.00568,88474.0,88465.0,0.114431]
["bitfinex","BTCUSD",1766212433406,0.00568,88474.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766212433608,0.00568,88474.0,88467.0,0.1157]
["bitfinex","BTCUSD",1766212433790,0.00568,88474.0,88468.0,0.11498]
["bitfinex","BTCUSD",1766212433999,0.57111852,88512.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766212434000,0.00568,88485.0,88478.0,0.11498]
["bitfinex","BTCUSD",1766212434192,0.03397479,88478.0,88474.0,0.000549]
["bitfinex","BTCUSD",1766212434393,0.03397479,88478.0,88471.0,0.1157]
["bitfinex","BTCUSD",1766212434594,0.02706726,88481.0,88471.0,0.14966941]
["bitfinex","BTCUSD",1766212435215,0.02742668,88481.0,88471.0,0.14966941]
["bitfinex","BTCUSD",1766212436419,0.00568,88480.0,88471.0,0.14966941]
["bitfinex","BTCUSD",1766212444838,0.00568,88480.0,88471.0,0.26277941]
["bitfinex","BTCUSD",1766212448990,0.00568,88480.0,88471.0,0.22881]
["bitfinex","BTCUSD",1766212453295,0.00568,88480.0,88465.0,0.02742668]
["bitfinex","BTCUSD",1766212453296,0.01130288,88473.0,88465.0,0.02742668]
["bitfinex","BTCUSD",1766212453476,0.01130288,88473.0,88452.0,0.06783306]
["bitfinex","BTCUSD",1766212453477,0.12755,88472.0,88460.0,0.00568]
["bitfinex","BTCUSD",1766212453677,0.54066181,88470.0,88460.0,0.00568]
["bitfinex","BTCUSD",1766212457713,0.66253181,88470.0,88460.0,0.00568]
["bitfinex","BTCUSD",1766212459501,0.66253181,88470.0,88460.0,0.01698454]
["bitfinex","BTCUSD",1766212459938,0.66253181,88470.0,88460.0,0.00568]
["bitfinex","BTCUSD",1766212461029,0.66253181,88470.0,88459.0,0.12836467]
["bitfinex","BTCUSD",1766212461225,0.66262945,88470.0,88459.0,0.12836467]
["bitfinex","BTCUSD",1766212463771,0.66262945,88470.0,88459.0,0.11706]
["bitfinex","BTCUSD",1766212463940,0.66262945,88470.0,88459.0,0.12836467]
["bitfinex","BTCUSD",1766212464371,0.66262945,88470.0,88459.0,0.11706]
["bitfinex","BTCUSD",1766212465805,0.67393271,88470.0,88459.0,0.11706]
["bitfinex","BTCUSD",1766212465988,0.67393271,88470.0,88449.0,0.06783548]
["bitfinex","BTCUSD",1766212465989,0.01130364,88467.0,88453.0,0.00568]
["bitfinex","BTCUSD",1766212466174,0.12236,88466.0,88453.0,0.00568]
["bitfinex","BTCUSD",1766212466377,0.12804,88466.0,88453.0,0.00568]
["bitfinex","BTCUSD",1766212466603,0.12804,88466.0,88453.0,0.24608]
["bitfinex","BTCUSD",1766212466802,0.12804,88466.0,88453.0,0.12902]
["bitfinex","BTCUSD",1766212467002,0.12804,88466.0,88454.0,0.12334]
["bitfinex","BTCUSD",1766212467213,0.12804,88466.0,88455.0,0.11706]
["bitfinex","BTCUSD",1766212471570,0.12804,88466.0,88455.0,0.2404]
["bitfinex","BTCUSD",1766212472676,0.12804,88466.0,88455.0,0.25170518]
["bitfinex","BTCUSD",1766212473138,0.12804,88466.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766212473780,0.12804,88466.0,88455.0,0.2404]
["bitfinex","BTCUSD",1766212474141,0.12804,88466.0,88455.0,0.11706]
["bitfinex","BTCUSD",1766212477845,0.02706726,88465.0,88455.0,0.11706]
["bitfinex","BTCUSD",1766212482000,0.02706726,88465.0,88455.0,0.23121]
["bitfinex","BTCUSD",1766212484891,0.02706726,88465.0,88455.0,0.24251518]
["bitfinex","BTCUSD",1766212485201,0.02706726,88465.0,88455.0,0.23121]
["bitfinex","BTCUSD",1766212486694,0.02706726,88465.0,88455.0,0.24251518]
["bitfinex","BTCUSD",1766212486879,0.02706726,88465.0,88455.0,0.23121]
["bitfinex","BTCUSD",1766212500235,0.02706726,88465.0,88455.0,0.11706]
["bitfinex","BTCUSD",1766212505405,0.02706726,88465.0,88455.0,0.12836518]
["bitfinex","BTCUSD",1766212506308,0.02706726,88465.0,88455.0,0.11706]
["bitfinex","BTCUSD",1766212506949,0.02706726,88465.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766212507172,0.02706726,88465.0,88455.0,0.11706]
["bitfinex","BTCUSD",1766212507324,0.02706726,88465.0,88455.0,0.12836518]
["bitfinex","BTCUSD",1766212507664,0.02706726,88465.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766212507873,0.02706726,88465.0,88455.0,0.12836518]
["bitfinex","BTCUSD",1766212510174,0.02706726,88465.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766212510478,0.02706726,88465.0,88455.0,0.11706]
["bitfinex","BTCUSD",1766212510661,0.02706726,88465.0,88455.0,0.12836518]
["bitfinex","BTCUSD",1766212511065,0.02706726,88465.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766212511492,0.12804,88466.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766212512030,0.12804,88466.0,88455.0,0.12836518]
["bitfinex","BTCUSD",1766212512232,0.12804,88466.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766212513172,0.12804,88466.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766212513696,0.12804,88466.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766212514066,0.12804,88466.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766212514477,0.12804,88466.0,88455.0,0.12836518]
["bitfinex","BTCUSD",1766212514700,0.12804,88466.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766212514883,0.02706726,88465.0,88455.0,0.11706]
["bitfinex","BTCUSD",1766212515079,0.02706726,88465.0,88455.0,0.12836518]
["bitfinex","BTCUSD",1766212515501,0.02706726,88465.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766212515803,0.02706726,88465.0,88455.0,0.12836518]
["bitfinex","BTCUSD",1766212516573,0.02706726,88465.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766212516768,0.02706726,88465.0,88455.0,0.12836518]
["bitfinex","BTCUSD",1766212518573,0.02706726,88465.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766212518772,0.02706726,88465.0,88455.0,0.12836518]
["bitfinex","BTCUSD",1766212519407,0.02706726,88465.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766212520348,0.02706726,88465.0,88455.0,0.12836518]
["bitfinex","BTCUSD",1766212521874,0.02706726,88465.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766212522015,0.02706726,88465.0,88455.0,0.12836518]
["bitfinex","BTCUSD",1766212522214,0.02706726,88465.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766212522631,0.02706726,88465.0,88455.0,0.12836518]
["bitfinex","BTCUSD",1766212522833,0.02706726,88465.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766212523163,0.02706726,88465.0,88455.0,0.12836518]
["bitfinex","BTCUSD",1766212523605,0.02706726,88465.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766212523765,0.02706726,88465.0,88455.0,0.12836518]
["bitfinex","BTCUSD",1766212523966,0.02706726,88465.0,88455.0,0.11706]
["bitfinex","BTCUSD",1766212524192,0.02706726,88465.0,88455.0,0.12836518]
["bitfinex","BTCUSD",1766212524996,0.02706726,88465.0,88455.0,0.11706]
["bitfinex","BTCUSD",1766212525384,0.02706726,88465.0,88455.0,0.12836518]
["bitfinex","BTCUSD",1766212525982,0.02706726,88465.0,88455.0,0.11706]
["bitfinex","BTCUSD",1766212526914,0.02706726,88465.0,88455.0,0.12836518]
["bitfinex","BTCUSD",1766212527086,0.02706726,88465.0,88455.0,0.11706]
["bitfinex","BTCUSD",1766212527613,0.02706726,88465.0,88455.0,0.12836518]
["bitfinex","BTCUSD",1766212528115,0.02706726,88465.0,88455.0,0.11706]
["bitfinex","BTCUSD",1766212528700,0.02706726,88465.0,88455.0,0.12836518]
["bitfinex","BTCUSD",1766212529407,0.02706726,88465.0,88455.0,0.11706]
["bitfinex","BTCUSD",1766212529628,0.02706726,88465.0,88455.0,0.12836518]
["bitfinex","BTCUSD",1766212530013,0.02706726,88465.0,88455.0,0.11706]
["bitfinex","BTCUSD",1766212530172,0.02706726,88465.0,88455.0,0.12836518]
["bitfinex","BTCUSD",1766212530746,0.02706726,88465.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766212530872,0.02706726,88465.0,88452.0,0.03397448]
["bitfinex","BTCUSD",1766212530873,0.12352,88464.0,88452.0,0.03397448]
["bitfinex","BTCUSD",1766212531214,0.13482403,88464.0,88449.0,0.00568]
["bitfinex","BTCUSD",1766212531424,0.12352,88464.0,88449.0,0.00568]
["bitfinex","BTCUSD",1766212532617,0.12352,88464.0,88449.0,0.01698595]
["bitfinex","BTCUSD",1766212532933,0.12352,88464.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766212533138,0.12352,88464.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766212534666,0.12352,88464.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766212535407,0.12352,88464.0,88449.0,0.01698595]
["bitfinex","BTCUSD",1766212535548,0.12352,88464.0,88449.0,0.00568]
["bitfinex","BTCUSD",1766212535728,0.12352,88464.0,88449.0,0.01698595]
["bitfinex","BTCUSD",1766212537166,0.12352,88464.0,88449.0,0.00568]
["bitfinex","BTCUSD",1766212537544,0.14424726,88451.0,88441.0,0.11453]
["bitfinex","BTCUSD",1766212537782,0.11718,88450.0,88441.0,0.11453]
["bitfinex","BTCUSD",1766212537933,0.11718,88450.0,88435.0,0.23849]
["bitfinex","BTCUSD",1766212538133,0.11718,88450.0,88440.0,0.00568]
["bitfinex","BTCUSD",1766212538744,0.11726529,88450.0,88440.0,0.00568]
["bitfinex","BTCUSD",1766212551363,0.11726529,88450.0,88440.0,0.0169871]
["bitfinex","BTCUSD",1766212551564,0.11726529,88450.0,88440.0,0.00568]
["bitfinex","BTCUSD",1766212552019,8.529e-05,88450.0,88440.0,0.00568]
["bitfinex","BTCUSD",1766212552222,8.529e-05,88450.0,88440.0,0.12021]
["bitfinex","BTCUSD",1766212555514,8.529e-05,88450.0,88437.0,0.0004]
["bitfinex","BTCUSD",1766212555515,0.11718,88449.0,88437.0,0.0004]
["bitfinex","BTCUSD",1766212555837,0.11718,88447.0,88437.0,0.0004]
["bitfinex","BTCUSD",1766212572688,0.1284862,88447.0,88437.0,0.0004]
["bitfinex","BTCUSD",1766212572896,0.01130684,88442.0,88437.0,0.0004]
["bitfinex","BTCUSD",1766212573194,0.01130658,88444.0,88437.0,0.0004]
["bitfinex","BTCUSD",1766212573396,0.11786,88443.0,88437.0,0.0004]
["bitfinex","BTCUSD",1766212573780,0.12916671,88443.0,88437.0,0.0004]
["bitfinex","BTCUSD",1766212574106,0.12916671,88443.0,88418.0,0.05654908]
["bitfinex","BTCUSD",1766212574107,0.11786,88430.0,88420.0,0.11448]
["bitfinex","BTCUSD",1766212574229,0.00568,88430.0,88420.0,0.11448]
["bitfinex","BTCUSD",1766212574432,0.00568,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766212574686,0.00568,88430.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766212575196,0.00568,88430.0,88421.0,0.12578953]
["bitfinex","BTCUSD",1766212575396,0.00568,88430.0,88421.0,0.11448]
["bitfinex","BTCUSD",1766212575687,0.00568,88430.0,88421.0,0.12578953]
["bitfinex","BTCUSD",1766212576091,0.00568,88430.0,88421.0,0.11448]
["bitfinex","BTCUSD",1766212576256,0.00568,88430.0,88421.0,0.12578953]
["bitfinex","BTCUSD",1766212576459,0.00568,88430.0,88421.0,0.11448]
["bitfinex","BTCUSD",1766212576693,0.00568,88430.0,88421.0,0.12578953]
["bitfinex","BTCUSD",1766212576896,0.00568,88430.0,88421.0,0.11448]
["bitfinex","BTCUSD",1766212579508,0.12354,88430.0,88421.0,0.11448]
["bitfinex","BTCUSD",1766212579868,0.12349272,88430.0,88429.0,0.00040031]
["bitfinex","BTCUSD",1766212580070,0.12349272,88430.0,88429.0,3.1e-07]
["bitfinex","BTCUSD",1766212582968,0.00563272,88430.0,88429.0,3.1e-07]
["bitfinex","BTCUSD",1766212587743,0.13044272,88430.0,88429.0,3.1e-07]
["bitfinex","BTCUSD",1766212605281,0.00563272,88430.0,88429.0,3.1e-07]
["bitfinex","BTCUSD",1766212619644,0.12286272,88430.0,88429.0,3.1e-07]
["bitfinex","BTCUSD",1766212620005,0.12286272,88430.0,88414.0,0.01130953]
["bitfinex","BTCUSD",1766212620212,0.12286272,88430.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766212620213,0.02706726,88423.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766212620409,0.02706726,88423.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766212620725,0.02666726,88423.0,88415.0,0.13508029]
["bitfinex","BTCUSD",1766212620897,0.02666726,88423.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766212621298,0.02666726,88423.0,88416.0,0.01141817]
["bitfinex","BTCUSD",1766212622244,0.02666726,88423.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766212622563,0.00568,88424.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766212622768,0.00513,88424.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766212622934,0.00513,88424.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766212623573,0.00513,88424.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766212624036,0.00513,88424.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766212624192,0.00513,88424.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766212624590,0.00513,88424.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766212625307,0.00513,88424.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766212625683,0.00513,88424.0,88421.0,0.00024646]
["bitfinex","BTCUSD",1766212630181,0.00513,88424.0,88421.0,4.6e-07]
["bitfinex","BTCUSD",1766212631586,0.12169,88422.0,88412.0,0.0113108]
["bitfinex","BTCUSD",1766212631789,0.000303,88412.0,88409.0,0.0004]
["bitfinex","BTCUSD",1766212631996,0.00568,88416.0,88409.0,0.0004]
["bitfinex","BTCUSD",1766212634086,0.00568,88416.0,88410.0,0.13235093]
["bitfinex","BTCUSD",1766212634269,4e-06,88416.0,88413.0,0.12104]
["bitfinex","BTCUSD",1766212634490,0.00568,88420.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766212634851,0.05658812,88432.0,88410.0,0.067865]
["bitfinex","BTCUSD",1766212634852,0.12169,88434.0,88422.0,0.12104]
["bitfinex","BTCUSD",1766212635032,0.00568,88432.0,88423.0,0.12146]
["bitfinex","BTCUSD",1766212635237,0.00568,88431.0,88423.0,0.12146]
["bitfinex","BTCUSD",1766212636735,0.00568,88431.0,88423.0,0.12104]
["bitfinex","BTCUSD",1766212638361,0.00568,88431.0,88421.0,0.13276953]
["bitfinex","BTCUSD",1766212638762,0.00568,88431.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766212641304,0.00568,88431.0,88421.0,0.12146]
["bitfinex","BTCUSD",1766212641505,0.00568,88431.0,88421.0,0.13276953]
["bitfinex","BTCUSD",1766212642082,0.00568,88431.0,88423.0,0.12890927]
["bitfinex","BTCUSD",1766212642281,0.00568,88431.0,88425.0,0.1176]
["bitfinex","BTCUSD",1766212657330,0.00568,88431.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766212657581,0.00568,88431.0,88420.0,0.23763]
["bitfinex","BTCUSD",1766212657743,0.00568,88431.0,88422.0,0.11934]
["bitfinex","BTCUSD",1766212658227,0.00568,88431.0,88422.0,0.1306494]
["bitfinex","BTCUSD",1766212659281,0.00568,88431.0,88422.0,0.2489394]
["bitfinex","BTCUSD",1766212659508,0.00568,88431.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766212659713,0.00568,88431.0,88422.0,0.2489394]
["bitfinex","BTCUSD",1766212659884,0.00568,88431.0,88422.0,0.23763]
["bitfinex","BTCUSD",1766212660292,0.02706726,88423.0,88422.0,0.23763]
["bitfinex","BTCUSD",1766212660494,0.02706726,88423.0,88422.0,0.237081]
["bitfinex","BTCUSD",1766212660900,0.02706726,88423.0,88422.0,0.118791]
["bitfinex","BTCUSD",1766212666020,0.00568,88427.0,88423.0,0.000549]
["bitfinex","BTCUSD",1766212666221,0.02706726,88437.0,88424.0,0.23763]
["bitfinex","BTCUSD",1766212666422,0.00568,88436.0,88424.0,0.23763]
["bitfinex","BTCUSD",1766212666644,0.00568,88435.0,88425.0,0.11934]
["bitfinex","BTCUSD",1766212666867,0.02706726,88437.0,88425.0,0.11934]
["bitfinex","BTCUSD",1766212667183,0.00568,88436.0,88425.0,0.11934]
["bitfinex","BTCUSD",1766212667348,0.02706726,88437.0,88425.0,0.13064901]
["bitfinex","BTCUSD",1766212667544,0.00568,88436.0,88425.0,0.13064901]
["bitfinex","BTCUSD",1766212667749,0.02706726,88437.0,88425.0,0.11934]
["bitfinex","BTCUSD",1766212667750,0.00568,88435.0,88425.0,0.11934]
["bitfinex","BTCUSD",1766212667932,0.02706726,88437.0,88425.0,0.11934]
["bitfinex","BTCUSD",1766212668337,0.00568,88436.0,88425.0,0.11934]
["bitfinex","BTCUSD",1766212668536,0.00568,88435.0,88425.0,0.11934]
["bitfinex","BTCUSD",1766212668734,0.02706726,88437.0,88425.0,0.11934]
["bitfinex","BTCUSD",1766212669164,0.00568,88436.0,88425.0,0.11934]
["bitfinex","BTCUSD",1766212670423,0.13323761,88436.0,88425.0,0.11879]
["bitfinex","BTCUSD",1766212670656,0.13323761,88436.0,88419.0,0.01130965]
["bitfinex","BTCUSD",1766212670657,0.11625,88433.0,88419.0,0.01130965]
["bitfinex","BTCUSD",1766212671105,0.11625,88433.0,88417.0,0.11829]
["bitfinex","BTCUSD",1766212671308,0.12755799,88433.0,88417.0,0.11829]
["bitfinex","BTCUSD",1766212671509,0.11625,88433.0,88417.0,0.11829]
["bitfinex","BTCUSD",1766212672403,0.11625,88433.0,88418.0,0.11934]
["bitfinex","BTCUSD",1766212672733,0.11625,88433.0,88420.0,0.11934]
["bitfinex","BTCUSD",1766212672938,0.11625,88433.0,88420.0,0.23763]
["bitfinex","BTCUSD",1766212673235,0.11625,88433.0,88421.0,0.11934]
["bitfinex","BTCUSD",1766212679875,0.11625,88433.0,88421.0,0.11829]
["bitfinex","BTCUSD",1766212680055,0.11625,88433.0,88421.0,0.23763]
["bitfinex","BTCUSD",1766212680262,0.11625,88433.0,88421.0,0.11829]
["bitfinex","BTCUSD",1766212680462,0.11625,88433.0,88422.0,0.11934]
["bitfinex","BTCUSD",1766212682810,0.12755799,88433.0,88422.0,0.11934]
["bitfinex","BTCUSD",1766212683288,0.01130799,88433.0,88423.0,0.11829]
["bitfinex","BTCUSD",1766212683427,0.01130812,88432.0,88424.0,0.11934]
["bitfinex","BTCUSD",1766212683630,0.00568,88431.0,88424.0,0.11934]
["bitfinex","BTCUSD",1766212697162,0.0043923,88431.0,88424.0,0.11934]
["bitfinex","BTCUSD",1766212733380,0.11265,88430.0,88414.0,0.01130774]
["bitfinex","BTCUSD",1766212733565,0.11265,88428.0,88414.0,0.01130774]
["bitfinex","BTCUSD",1766212733772,0.02706726,88423.0,88413.0,0.00024644]
["bitfinex","BTCUSD",1766212733960,0.03274726,88423.0,88413.0,0.00024644]
["bitfinex","BTCUSD",1766212734163,0.03274726,88423.0,88413.0,0.01155418]
["bitfinex","BTCUSD",1766212734564,0.03274726,88423.0,88413.0,0.00024644]
["bitfinex","BTCUSD",1766212736165,0.03274726,88423.0,88413.0,0.24900644]
["bitfinex","BTCUSD",1766212736850,0.03274726,88423.0,88414.0,0.1241]
["bitfinex","BTCUSD",1766212737246,0.03575945,88433.0,88413.0,0.12490644]
["bitfinex","BTCUSD",1766212737247,0.00568,88425.0,88423.0,0.125199]
["bitfinex","BTCUSD",1766212737457,0.00568,88425.0,88424.0,0.24876]
["bitfinex","BTCUSD",1766212738321,0.004581,88425.0,88424.0,0.12466]
["bitfinex","BTCUSD",1766212738652,0.004581,88425.0,88424.0,0.24876]
["bitfinex","BTCUSD",1766212740425,0.004581,88425.0,88424.0,0.1241]
["bitfinex","BTCUSD",1766212743261,0.004581,88425.0,88424.0,0.123551]
["bitfinex","BTCUSD",1766212744157,0.004581,88425.0,88420.0,0.12466]
["bitfinex","BTCUSD",1766212754094,0.004581,88425.0,88420.0,0.13596825]
["bitfinex","BTCUSD",1766212754938,0.004581,88425.0,88420.0,0.25994825]
["bitfinex","BTCUSD",1766212758993,0.004581,88425.0,88421.0,0.12398]
["bitfinex","BTCUSD",1766212763050,0.004581,88425.0,88421.0,0.243]
["bitfinex","BTCUSD",1766212763252,0.004581,88425.0,88422.0,0.1197]
["bitfinex","BTCUSD",1766212765486,0.004581,88425.0,88420.0,0.01130825]
["bitfinex","BTCUSD",1766212766928,0.004581,88425.0,88420.0,0.13100825]
["bitfinex","BTCUSD",1766212766929,1e-06,88425.0,88420.0,0.13100825]
["bitfinex","BTCUSD",1766212767666,1e-06,88425.0,88421.0,0.1197]
["bitfinex","BTCUSD",1766212775889,1e-06,88425.0,88422.0,0.12206]
["bitfinex","BTCUSD",1766212786891,0.00055,88422.0,88420.0,0.01130825]
["bitfinex","BTCUSD",1766212787093,1e-06,88425.0,88420.0,0.01130825]
["bitfinex","BTCUSD",1766212791802,1e-06,88425.0,88421.0,0.23495]
["bitfinex","BTCUSD",1766212792620,1e-06,88425.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766212793322,1e-06,88425.0,88422.0,0.23495]
["bitfinex","BTCUSD",1766212793503,1e-06,88425.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766212793712,1e-06,88425.0,88424.0,0.12206]
["bitfinex","BTCUSD",1766212797578,0.00568,88430.0,88424.0,0.12206]
["bitfinex","BTCUSD",1766212804528,0.00568,88429.0,88424.0,0.11826]
["bitfinex","BTCUSD",1766212804667,0.00568,88429.0,88425.0,0.1159]
["bitfinex","BTCUSD",1766212804867,0.02445146,88439.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766212805090,0.01130595,88449.0,88429.0,0.55305806]
["bitfinex","BTCUSD",1766212805091,0.00568,88440.0,88429.0,0.55305806]
["bitfinex","BTCUSD",1766212805294,0.00568,88441.0,88432.0,0.1159]
["bitfinex","BTCUSD",1766212805491,0.00568,88441.0,88430.0,0.01357005]
["bitfinex","BTCUSD",1766212805492,0.00568,88441.0,88436.0,0.1159]
["bitfinex","BTCUSD",1766212814152,0.00568,88443.0,88439.0,0.1159]
["bitfinex","BTCUSD",1766212823172,0.00568,88443.0,88439.0,0.11535]
["bitfinex","BTCUSD",1766212827921,0.005131,88443.0,88439.0,0.11535]
["bitfinex","BTCUSD",1766212830919,1e-06,88443.0,88439.0,0.11535]
["bitfinex","BTCUSD",1766212831737,0.02445146,88447.0,88439.0,0.11535]
["bitfinex","BTCUSD",1766212831891,0.00568,88446.0,88439.0,0.11535]
["bitfinex","BTCUSD",1766212832334,0.02445146,88447.0,88439.0,0.11535]
["bitfinex","BTCUSD",1766212832543,0.00568,88446.0,88439.0,0.11535]
["bitfinex","BTCUSD",1766212833311,0.02445146,88447.0,88439.0,0.11535]
["bitfinex","BTCUSD",1766212833514,0.00568,88446.0,88439.0,0.11535]
["bitfinex","BTCUSD",1766212833920,0.00568,88445.0,88439.0,0.11535]
["bitfinex","BTCUSD",1766212834125,0.02445146,88447.0,88439.0,0.11535]
["bitfinex","BTCUSD",1766212835468,0.00568,88446.0,88439.0,0.11535]
["bitfinex","BTCUSD",1766212835833,0.12935,88446.0,88434.0,0.02445146]
["bitfinex","BTCUSD",1766212838278,0.12935,88446.0,88434.0,0.03575932]
["bitfinex","BTCUSD",1766212838458,0.12935,88446.0,88434.0,0.02445146]
["bitfinex","BTCUSD",1766212841161,0.12935,88446.0,88434.0,0.15242932]
["bitfinex","BTCUSD",1766212841814,0.12935,88446.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766212843014,0.12935,88446.0,88434.0,0.15242932]
["bitfinex","BTCUSD",1766212843216,0.12935,88446.0,88434.0,0.14112146]
["bitfinex","BTCUSD",1766212843414,0.12935,88446.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766212843615,0.12935,88446.0,88435.0,0.11667]
["bitfinex","BTCUSD",1766212844464,0.97383427,88450.0,88435.0,0.11667]
["bitfinex","BTCUSD",1766212844465,0.01130518,88455.0,88446.0,0.00055]
["bitfinex","BTCUSD",1766212844818,0.04336613,88454.0,88446.0,0.00055]
["bitfinex","BTCUSD",1766212844977,0.01130646,88445.0,88442.0,0.11667]
["bitfinex","BTCUSD",1766212845182,0.0113062,88447.0,88442.0,0.116121]
["bitfinex","BTCUSD",1766212845399,0.0113062,88447.0,88443.0,0.01130646]
["bitfinex","BTCUSD",1766212846321,0.01130582,88450.0,88443.0,0.01075646]
["bitfinex","BTCUSD",1766212847229,0.01130569,88451.0,88443.0,0.01075646]
["bitfinex","BTCUSD",1766212847523,0.01130556,88452.0,88443.0,0.01075646]
["bitfinex","BTCUSD",1766212851354,0.01130543,88453.0,88443.0,0.01075646]
["bitfinex","BTCUSD",1766212851751,0.01130556,88452.0,88443.0,0.01075646]
["bitfinex","BTCUSD",1766212852981,0.01130543,88453.0,88443.0,0.01075646]
["bitfinex","BTCUSD",1766212853186,0.01130556,88452.0,88443.0,0.01075646]
["bitfinex","BTCUSD",1766212853968,0.01130543,88453.0,88443.0,0.01075646]
["bitfinex","BTCUSD",1766212855146,0.04405257,88454.0,88443.0,0.01075646]
["bitfinex","BTCUSD",1766212855408,0.02191713,88453.0,88443.0,0.01075646]
["bitfinex","BTCUSD",1766212855594,0.01130556,88452.0,88443.0,0.01075646]
["bitfinex","BTCUSD",1766212855797,0.01130543,88453.0,88443.0,0.01075646]
["bitfinex","BTCUSD",1766212856957,0.01130556,88452.0,88442.0,0.116121]
["bitfinex","BTCUSD",1766212859108,0.01130543,88453.0,88443.0,0.11667]
["bitfinex","BTCUSD",1766212860392,0.10247662,88454.0,88443.0,0.11667]
["bitfinex","BTCUSD",1766212860600,0.01130569,88451.0,88443.0,0.11667]
["bitfinex","BTCUSD",1766212860801,0.01130543,88453.0,88443.0,0.11667]
["bitfinex","BTCUSD",1766212862022,0.01130556,88452.0,88443.0,0.11667]
["bitfinex","BTCUSD",1766212863484,0.03398114,88452.0,88443.0,0.11667]
["bitfinex","BTCUSD",1766212866346,0.0452867,88452.0,88443.0,0.11667]
["bitfinex","BTCUSD",1766212866895,0.05652847,88451.0,88443.0,0.11667]
["bitfinex","BTCUSD",1766212867190,0.05652939,88450.0,88443.0,0.11667]
["bitfinex","BTCUSD",1766212867372,0.01698595,88449.0,88443.0,0.11667]
["bitfinex","BTCUSD",1766212868356,0.00568,88449.0,88443.0,0.11667]
["bitfinex","BTCUSD",1766212868891,0.01698595,88449.0,88443.0,0.11667]
["bitfinex","BTCUSD",1766212869673,0.01698595,88449.0,88437.0,0.11399]
["bitfinex","BTCUSD",1766212869674,0.00568,88449.0,88437.0,0.233]
["bitfinex","BTCUSD",1766212869869,0.00578797,88449.0,88437.0,0.233]
["bitfinex","BTCUSD",1766212870342,0.24057,88447.0,88435.0,0.03398114]
["bitfinex","BTCUSD",1766212870583,0.01130658,88444.0,88430.0,0.11901]
["bitfinex","BTCUSD",1766212870803,0.00578797,88449.0,88430.0,0.03398299]
["bitfinex","BTCUSD",1766212870804,0.01130799,88433.0,88430.0,0.03398299]
["bitfinex","BTCUSD",1766212871004,0.01130901,88425.0,88422.0,0.11395]
["bitfinex","BTCUSD",1766212871259,0.067852,88428.0,88417.0,0.00568]
["bitfinex","BTCUSD",1766212871459,0.12709837,88430.0,88417.0,0.00568]
["bitfinex","BTCUSD",1766212871686,0.0113085,88429.0,88417.0,0.00568]
["bitfinex","BTCUSD",1766212871928,0.11579,88430.0,88417.0,0.11963]
["bitfinex","BTCUSD",1766212872138,0.03398992,88429.0,88417.0,0.13094004]
["bitfinex","BTCUSD",1766212872348,0.03344092,88429.0,88418.0,0.12525991]
["bitfinex","BTCUSD",1766212872553,0.03344092,88429.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766212872748,0.03344092,88429.0,88418.0,0.12525991]
["bitfinex","BTCUSD",1766212873181,0.03344092,88429.0,88418.0,0.17535]
["bitfinex","BTCUSD",1766212873404,0.03344092,88429.0,88418.0,0.18665991]
["bitfinex","BTCUSD",1766212873804,0.03344092,88429.0,88418.0,0.12525991]
["bitfinex","BTCUSD",1766212874117,0.03344092,88429.0,88419.0,0.18665978]
["bitfinex","BTCUSD",1766212874347,0.03344092,88429.0,88419.0,0.0614]
["bitfinex","BTCUSD",1766212874511,0.03344092,88429.0,88419.0,0.05357126]
["bitfinex","BTCUSD",1766212874912,0.03344092,88429.0,88419.0,0.04205876]
["bitfinex","BTCUSD",1766212888168,0.03344092,88429.0,88419.0,0.05336854]
["bitfinex","BTCUSD",1766212888336,0.03344092,88429.0,88419.0,0.04205876]
["bitfinex","BTCUSD",1766212888840,0.23725,88428.0,88417.0,0.00568]
["bitfinex","BTCUSD",1766212889189,0.24293,88428.0,88417.0,0.00568]
["bitfinex","BTCUSD",1766212889392,0.11929,88428.0,88417.0,0.01699004]
["bitfinex","BTCUSD",1766212889624,0.11929,88428.0,88417.0,0.00568]
["bitfinex","BTCUSD",1766212889822,0.11929,88428.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766212890033,0.03398992,88427.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766212890213,0.03398992,88427.0,88417.0,0.01699004]
["bitfinex","BTCUSD",1766212890649,0.03398992,88427.0,88417.0,0.00568]
["bitfinex","BTCUSD",1766212890793,0.03398992,88427.0,88417.0,0.01699004]
["bitfinex","BTCUSD",1766212892008,0.03398992,88427.0,88417.0,0.00568]
["bitfinex","BTCUSD",1766212892148,0.03398992,88427.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766212892465,0.03398992,88427.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766212892466,0.03343992,88427.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766212892642,0.03343992,88427.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766212892849,0.03343992,88427.0,88420.0,0.17073965]
["bitfinex","BTCUSD",1766212894179,0.03343992,88427.0,88420.0,0.15943]
["bitfinex","BTCUSD",1766212899342,0.03343992,88427.0,88420.0,0.04205]
["bitfinex","BTCUSD",1766212905665,0.03343992,88427.0,88417.0,0.00568]
["bitfinex","BTCUSD",1766212907392,0.03326885,88427.0,88417.0,0.00568]
["bitfinex","BTCUSD",1766212915020,0.11686,88426.0,88417.0,0.00568]
["bitfinex","BTCUSD",1766212915228,0.03326885,88427.0,88417.0,0.00568]
["bitfinex","BTCUSD",1766212915229,0.11528,88424.0,88417.0,0.005131]
["bitfinex","BTCUSD",1766212915700,0.0113108,88423.0,88417.0,0.005131]
["bitfinex","BTCUSD",1766212916949,0.0113108,88423.0,88417.0,0.01644104]
["bitfinex","BTCUSD",1766212917154,0.0107618,88423.0,88417.0,0.01644104]
["bitfinex","BTCUSD",1766212917360,0.11686,88425.0,88417.0,0.01644104]
["bitfinex","BTCUSD",1766212917989,0.11686,88425.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766212919337,0.11686,88425.0,88417.0,0.01644104]
["bitfinex","BTCUSD",1766212919547,0.11686,88425.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766212919946,0.11686,88425.0,88417.0,0.01644104]
["bitfinex","BTCUSD",1766212920462,0.11686,88425.0,88417.0,0.005131]
["bitfinex","BTCUSD",1766212925655,0.12817029,88425.0,88417.0,0.005131]
["bitfinex","BTCUSD",1766212930115,2.9e-07,88425.0,88417.0,0.005131]
["bitfinex","BTCUSD",1766212930254,2.9e-07,88425.0,88419.0,0.14887]
["bitfinex","BTCUSD",1766212930457,0.00568,88428.0,88419.0,0.14887]
["bitfinex","BTCUSD",1766212930654,0.01130761,88427.0,88420.0,0.14887]
["bitfinex","BTCUSD",1766212933898,0.01130761,88427.0,88420.0,0.16017965]
["bitfinex","BTCUSD",1766212934098,0.01130761,88427.0,88420.0,0.14887]
["bitfinex","BTCUSD",1766212934263,0.01130761,88427.0,88420.0,0.16017965]
["bitfinex","BTCUSD",1766212935021,0.01130761,88427.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766212935812,0.01130761,88427.0,88421.0,0.16017953]
["bitfinex","BTCUSD",1766212935979,0.00568,88428.0,88421.0,0.16017953]
["bitfinex","BTCUSD",1766212937705,0.00568,88428.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766212937908,0.00568,88428.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766212938108,0.00568,88428.0,88421.0,0.16017953]
["bitfinex","BTCUSD",1766212939126,0.00568,88428.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766212940392,0.00568,88428.0,88421.0,0.16017953]
["bitfinex","BTCUSD",1766212941196,0.00568,88428.0,88421.0,0.14887]
["bitfinex","BTCUSD",1766212950503,0.03398992,88431.0,88421.0,0.14887]
["bitfinex","BTCUSD",1766212956610,0.04529817,88431.0,88421.0,0.148321]
["bitfinex","BTCUSD",1766212956817,0.03398992,88431.0,88421.0,0.148321]
["bitfinex","BTCUSD",1766212958070,0.03398992,88431.0,88421.0,0.03074]
["bitfinex","BTCUSD",1766212958686,0.04529817,88431.0,88421.0,0.03074]
["bitfinex","BTCUSD",1766212960006,0.03398992,88431.0,88421.0,0.03074]
["bitfinex","BTCUSD",1766212960330,0.04529817,88431.0,88421.0,0.03074]
["bitfinex","BTCUSD",1766212960546,0.03398992,88431.0,88421.0,0.03074]
["bitfinex","BTCUSD",1766212961418,0.04529817,88431.0,88421.0,0.03074]
["bitfinex","BTCUSD",1766212962123,0.03398992,88431.0,88421.0,0.03074]
["bitfinex","BTCUSD",1766212962471,0.04529817,88431.0,88421.0,0.03074]
["bitfinex","BTCUSD",1766212963024,0.03398992,88431.0,88421.0,0.03074]
["bitfinex","BTCUSD",1766212963720,0.04529817,88431.0,88421.0,0.03074]
["bitfinex","BTCUSD",1766212966029,0.03398992,88431.0,88421.0,0.03074]
["bitfinex","BTCUSD",1766212996698,0.00568,88432.0,88421.0,0.03074]
["bitfinex","BTCUSD",1766212999260,0.12561,88432.0,88421.0,0.03074]
["bitfinex","BTCUSD",1766213010390,0.13691812,88432.0,88421.0,0.03074]
["bitfinex","BTCUSD",1766213010577,0.12561,88432.0,88421.0,0.03074]
["bitfinex","BTCUSD",1766213015181,0.13691812,88432.0,88421.0,0.03074]
["bitfinex","BTCUSD",1766213015395,0.12561,88432.0,88421.0,0.03074]
["bitfinex","BTCUSD",1766213016912,0.13691812,88432.0,88421.0,0.03074]
["bitfinex","BTCUSD",1766213017118,0.16607573,88432.0,88421.0,0.03074]
["bitfinex","BTCUSD",1766213017322,0.17923293,88432.0,88421.0,0.03074]
["bitfinex","BTCUSD",1766213017623,0.19054105,88432.0,88421.0,0.03074]
["bitfinex","BTCUSD",1766213017983,0.17923293,88432.0,88421.0,0.03074]
["bitfinex","BTCUSD",1766213018758,0.15007532,88432.0,88421.0,0.03074]
["bitfinex","BTCUSD",1766213018903,0.12561,88432.0,88421.0,0.03074]
["bitfinex","BTCUSD",1766213020854,0.13691812,88432.0,88421.0,0.03074]
["bitfinex","BTCUSD",1766213024061,0.12561,88432.0,88421.0,0.03074]
["bitfinex","BTCUSD",1766213024364,0.13691812,88432.0,88421.0,0.03074]
["bitfinex","BTCUSD",1766213024512,0.12561,88432.0,88421.0,0.03074]
["bitfinex","BTCUSD",1766213024709,0.01130825,88431.0,88421.0,0.03074]
["bitfinex","BTCUSD",1766213025223,0.16138344,88432.0,88421.0,0.03074]
["bitfinex","BTCUSD",1766213026716,0.01130825,88431.0,88421.0,0.03074]
["bitfinex","BTCUSD",1766213027067,0.16138344,88432.0,88421.0,0.03074]
["bitfinex","BTCUSD",1766213027703,0.13691812,88432.0,88421.0,0.03074]
["bitfinex","BTCUSD",1766213029317,0.01130825,88431.0,88421.0,0.03074]
["bitfinex","BTCUSD",1766213029453,0.01130837,88430.0,88421.0,0.03074]
["bitfinex","BTCUSD",1766213029817,0.0113085,88429.0,88421.0,0.03074]
["bitfinex","BTCUSD",1766213029964,0.01130837,88430.0,88421.0,0.03074]
["bitfinex","BTCUSD",1766213030679,0.0113085,88429.0,88421.0,0.03074]
["bitfinex","BTCUSD",1766213031963,0.01130837,88430.0,88421.0,0.03074]
["bitfinex","BTCUSD",1766213032786,0.01130825,88431.0,88421.0,0.03074]
["bitfinex","BTCUSD",1766213034140,0.16138794,88432.0,88421.0,0.03074]
["bitfinex","BTCUSD",1766213034339,0.15007982,88432.0,88421.0,0.03074]
["bitfinex","BTCUSD",1766213034538,0.12561,88432.0,88421.0,0.03074]
["bitfinex","BTCUSD",1766213034742,0.23845,88432.0,88421.0,0.03074]
["bitfinex","BTCUSD",1766213035781,0.01130825,88431.0,88421.0,0.03074]
["bitfinex","BTCUSD",1766213043109,0.01130837,88430.0,88421.0,0.03074]
["bitfinex","BTCUSD",1766213043655,0.01130825,88431.0,88421.0,0.03074]
["bitfinex","BTCUSD",1766213044269,0.01130837,88430.0,88421.0,0.03074]
["bitfinex","BTCUSD",1766213045917,0.0113085,88429.0,88421.0,0.03074]
["bitfinex","BTCUSD",1766213046216,0.01130863,88428.0,88421.0,0.03074]
["bitfinex","BTCUSD",1766213046376,0.0113085,88429.0,88421.0,0.03074]
["bitfinex","BTCUSD",1766213047433,0.01130837,88430.0,88421.0,0.03074]
["bitfinex","BTCUSD",1766213047848,0.01130825,88431.0,88421.0,0.03074]
["bitfinex","BTCUSD",1766213050028,0.27422532,88432.0,88421.0,0.03074]
["bitfinex","BTCUSD",1766213050400,0.01130825,88431.0,88421.0,0.03074]
["bitfinex","BTCUSD",1766213053809,0.01130825,88431.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766213053955,0.2516385,88429.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766213054916,0.24033,88429.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766213055284,0.2516385,88429.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766213057684,0.03398992,88428.0,88420.0,0.03642]
["bitfinex","BTCUSD",1766213057888,0.03398992,88428.0,88420.0,0.15519]
["bitfinex","BTCUSD",1766213064633,0.03398992,88428.0,88420.0,0.03642]
["bitfinex","BTCUSD",1766213067218,0.03398992,88428.0,88420.0,0.03074]
["bitfinex","BTCUSD",1766213067655,0.03344092,88428.0,88420.0,0.03074]
["bitfinex","BTCUSD",1766213071790,0.12828,88432.0,88420.0,0.03074]
["bitfinex","BTCUSD",1766213072013,0.15902,88432.0,88420.0,0.03074]
["bitfinex","BTCUSD",1766213086420,0.15902,88432.0,88420.0,0.04204965]
["bitfinex","BTCUSD",1766213086959,0.03642,88432.0,88420.0,0.15760965]
["bitfinex","BTCUSD",1766213087162,0.03642,88432.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766213087572,0.03642,88432.0,88420.0,0.15760965]
["bitfinex","BTCUSD",1766213087767,0.03642,88432.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766213088106,0.03642,88432.0,88420.0,0.15760965]
["bitfinex","BTCUSD",1766213089244,0.03642,88432.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766213089628,0.03642,88432.0,88420.0,0.15760965]
["bitfinex","BTCUSD",1766213089830,0.03642,88432.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766213090533,0.03642,88432.0,88420.0,0.15760965]
["bitfinex","BTCUSD",1766213090746,0.03642,88432.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766213090942,0.03642,88432.0,88420.0,0.15760965]
["bitfinex","BTCUSD",1766213091724,0.03642,88432.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766213091902,0.03642,88432.0,88420.0,0.15760965]
["bitfinex","BTCUSD",1766213092099,0.03642,88432.0,88421.0,0.15760953]
["bitfinex","BTCUSD",1766213092307,0.03642,88432.0,88421.0,0.1463]
["bitfinex","BTCUSD",1766213099773,0.03642,88432.0,88421.0,0.15760953]
["bitfinex","BTCUSD",1766213100224,0.03642,88432.0,88421.0,0.1463]
["bitfinex","BTCUSD",1766213105379,0.00568,88432.0,88421.0,0.1463]
["bitfinex","BTCUSD",1766213105706,0.03398992,88431.0,88421.0,0.1463]
["bitfinex","BTCUSD",1766213108294,0.03398992,88431.0,88421.0,0.03074]
["bitfinex","BTCUSD",1766213113975,0.04529817,88431.0,88421.0,0.030191]
["bitfinex","BTCUSD",1766213114357,0.01698812,88432.0,88421.0,0.030191]
["bitfinex","BTCUSD",1766213114919,0.03398992,88430.0,88421.0,0.030191]
["bitfinex","BTCUSD",1766213127178,0.03398992,88430.0,88421.0,0.04150053]
["bitfinex","BTCUSD",1766213127467,0.03398992,88430.0,88421.0,0.030191]
["bitfinex","BTCUSD",1766213127818,0.03398992,88430.0,88421.0,0.04150053]
["bitfinex","BTCUSD",1766213128021,0.03398992,88430.0,88421.0,0.030191]
["bitfinex","BTCUSD",1766213128260,0.03398992,88430.0,88421.0,0.04150053]
["bitfinex","BTCUSD",1766213128479,0.03398992,88430.0,88421.0,0.030191]
["bitfinex","BTCUSD",1766213129576,0.03398992,88430.0,88421.0,0.04150053]
["bitfinex","BTCUSD",1766213129784,0.03398992,88430.0,88421.0,0.030191]
["bitfinex","BTCUSD",1766213130390,0.03398992,88430.0,88421.0,0.147681]
["bitfinex","BTCUSD",1766213141706,0.03398992,88430.0,88421.0,0.030191]
["bitfinex","BTCUSD",1766213172271,0.03398992,88430.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766213172487,0.11754,88429.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766213172601,0.23616,88429.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766213172808,0.11862,88428.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766213173165,0.23616,88426.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766213177165,0.00055,88418.0,88413.0,0.00024644]
["bitfinex","BTCUSD",1766213177344,0.00055,88418.0,88413.0,1e-08]
["bitfinex","BTCUSD",1766213177345,0.05655212,88414.0,88413.0,1e-08]
["bitfinex","BTCUSD",1766213177547,0.01131017,88416.0,88413.0,1e-08]
["bitfinex","BTCUSD",1766213177729,0.0678616,88416.0,88413.0,1e-08]
["bitfinex","BTCUSD",1766213177938,0.01131017,88416.0,88413.0,1e-08]
["bitfinex","BTCUSD",1766213178164,0.01131004,88417.0,88413.0,1e-08]
["bitfinex","BTCUSD",1766213178363,0.01584248,88418.0,88413.0,1e-08]
["bitfinex","BTCUSD",1766213179187,0.00453257,88418.0,88413.0,1e-08]
["bitfinex","BTCUSD",1766213180062,0.01584248,88418.0,88413.0,1e-08]
["bitfinex","BTCUSD",1766213180653,0.00453257,88418.0,88413.0,1e-08]
["bitfinex","BTCUSD",1766213181546,0.08786863,88418.0,88413.0,1e-08]
["bitfinex","BTCUSD",1766213181755,0.07655872,88418.0,88413.0,1e-08]
["bitfinex","BTCUSD",1766213181963,0.08786863,88418.0,88413.0,1e-08]
["bitfinex","BTCUSD",1766213182165,0.07655872,88418.0,88413.0,1e-08]
["bitfinex","BTCUSD",1766213182603,0.00453257,88418.0,88413.0,1e-08]
["bitfinex","BTCUSD",1766213183003,0.01584248,88418.0,88413.0,1e-08]
["bitfinex","BTCUSD",1766213183753,0.00453257,88418.0,88413.0,1e-08]
["bitfinex","BTCUSD",1766213188681,0.01584248,88418.0,88413.0,1e-08]
["bitfinex","BTCUSD",1766213188889,0.00453257,88418.0,88413.0,1e-08]
["bitfinex","BTCUSD",1766213189385,0.01584248,88418.0,88413.0,1e-08]
["bitfinex","BTCUSD",1766213189689,0.00453257,88418.0,88413.0,1e-08]
["bitfinex","BTCUSD",1766213190773,0.01584248,88418.0,88413.0,1e-08]
["bitfinex","BTCUSD",1766213191112,0.00453257,88418.0,88413.0,1e-08]
["bitfinex","BTCUSD",1766213191555,0.01584248,88418.0,88413.0,1e-08]
["bitfinex","BTCUSD",1766213195654,0.01131004,88417.0,88413.0,1e-08]
["bitfinex","BTCUSD",1766213195970,0.12242,88416.0,88413.0,1e-08]
["bitfinex","BTCUSD",1766213196140,0.12695258,88416.0,88413.0,1e-08]
["bitfinex","BTCUSD",1766213196342,0.00453258,88416.0,88413.0,1e-08]
["bitfinex","BTCUSD",1766213197751,0.05630852,88416.0,88413.0,1e-08]
["bitfinex","BTCUSD",1766213197953,0.00453258,88416.0,88413.0,1e-08]
["bitfinex","BTCUSD",1766213198163,0.12692004,88417.0,88413.0,1e-08]
["bitfinex","BTCUSD",1766213198480,0.00453258,88416.0,88413.0,5.686e-05]
["bitfinex","BTCUSD",1766213201167,0.07239369,88416.0,88413.0,5.686e-05]
["bitfinex","BTCUSD",1766213201365,0.07239369,88416.0,88405.0,0.00492712]
["bitfinex","BTCUSD",1766213201598,0.06786111,88416.0,88405.0,0.00492712]
["bitfinex","BTCUSD",1766213201819,0.01131042,88414.0,88405.0,0.00492712]
["bitfinex","BTCUSD",1766213202264,0.01131029,88415.0,88405.0,0.00492712]
["bitfinex","BTCUSD",1766213202508,0.03399439,88413.0,88405.0,0.00492712]
["bitfinex","BTCUSD",1766213204047,0.03393939,88413.0,88405.0,0.00492712]
["bitfinex","BTCUSD",1766213206013,0.03393939,88413.0,88406.0,0.1201]
["bitfinex","BTCUSD",1766213206943,0.03393939,88413.0,88406.0,0.09897066]
["bitfinex","BTCUSD",1766213207281,0.13372991,88418.0,88405.0,0.00492712]
["bitfinex","BTCUSD",1766213207404,0.03399439,88417.0,88405.0,0.00492712]
["bitfinex","BTCUSD",1766213207617,0.04530443,88417.0,88405.0,0.00492712]
["bitfinex","BTCUSD",1766213207823,0.03399439,88417.0,88405.0,0.00492712]
["bitfinex","BTCUSD",1766213208025,0.13372991,88418.0,88405.0,0.0051736]
["bitfinex","BTCUSD",1766213208434,0.0302,88417.0,88405.0,0.0051736]
["bitfinex","BTCUSD",1766213209088,0.04151004,88417.0,88405.0,0.0051736]
["bitfinex","BTCUSD",1766213209262,0.14995367,88417.0,88405.0,0.0051736]
["bitfinex","BTCUSD",1766213209458,0.04151004,88417.0,88405.0,0.0051736]
["bitfinex","BTCUSD",1766213209661,0.01131017,88416.0,88405.0,0.0353736]
["bitfinex","BTCUSD",1766213210264,0.01131004,88417.0,88405.0,0.0353736]
["bitfinex","BTCUSD",1766213210465,0.03399439,88415.0,88405.0,0.0353736]
["bitfinex","BTCUSD",1766213220165,0.03399439,88415.0,88405.0,0.03454338]
["bitfinex","BTCUSD",1766213221590,0.03405949,88415.0,88405.0,0.03454338]
["bitfinex","BTCUSD",1766213222127,0.00402626,88420.0,88415.0,0.00055]
["bitfinex","BTCUSD",1766213222338,0.02445721,88433.0,88417.0,0.09934]
["bitfinex","BTCUSD",1766213222554,4.6e-07,88429.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766213222856,0.00574512,88433.0,88423.0,0.09934]
["bitfinex","BTCUSD",1766213223436,0.00519512,88433.0,88423.0,0.09934]
["bitfinex","BTCUSD",1766213223618,0.00519512,88433.0,88420.0,0.97450676]
["bitfinex","BTCUSD",1766213223826,0.00519512,88433.0,88420.0,1.07384676]
["bitfinex","BTCUSD",1766213224026,0.00519512,88433.0,88424.0,0.03398961]
["bitfinex","BTCUSD",1766213231715,0.00519512,88433.0,88420.0,0.09934]
["bitfinex","BTCUSD",1766213231953,0.00519512,88433.0,88421.0,0.03398961]
["bitfinex","BTCUSD",1766213235536,0.00519512,88433.0,88421.0,0.04529914]
["bitfinex","BTCUSD",1766213235941,0.00519512,88433.0,88420.0,0.11064965]
["bitfinex","BTCUSD",1766213236372,0.00519512,88433.0,88422.0,0.03398961]
["bitfinex","BTCUSD",1766213239615,0.25326512,88433.0,88422.0,0.03398961]
["bitfinex","BTCUSD",1766213239998,0.25326512,88433.0,88420.0,0.09934]
["bitfinex","BTCUSD",1766213260188,0.27770906,88433.0,88420.0,0.09934]
["bitfinex","BTCUSD",1766213260389,0.02444394,88432.0,88420.0,0.09934]
["bitfinex","BTCUSD",1766213260601,0.25326512,88433.0,88420.0,0.09934]
["bitfinex","BTCUSD",1766213263425,0.25326512,88433.0,88420.0,0.11064965]
["bitfinex","BTCUSD",1766213263766,0.25326512,88433.0,88420.0,0.09934]
["bitfinex","BTCUSD",1766213264601,0.26457311,88433.0,88420.0,0.09934]
["bitfinex","BTCUSD",1766213264977,0.25326512,88433.0,88420.0,0.09934]
["bitfinex","BTCUSD",1766213265804,0.27770906,88433.0,88420.0,0.09934]
["bitfinex","BTCUSD",1766213266007,0.02444394,88432.0,88420.0,0.09934]
["bitfinex","BTCUSD",1766213266876,0.25326512,88433.0,88420.0,0.09934]
["bitfinex","BTCUSD",1766213268287,0.27770906,88433.0,88420.0,0.09934]
["bitfinex","BTCUSD",1766213268471,0.02444394,88432.0,88420.0,0.09934]
["bitfinex","BTCUSD",1766213268674,0.25326512,88433.0,88420.0,0.09934]
["bitfinex","BTCUSD",1766213272945,0.25326512,88433.0,88420.0,0.09914]
["bitfinex","BTCUSD",1766213276868,0.27770906,88433.0,88420.0,0.09914]
["bitfinex","BTCUSD",1766213277050,0.02444394,88432.0,88420.0,0.09914]
["bitfinex","BTCUSD",1766213277253,0.25326512,88433.0,88420.0,0.09914]
["bitfinex","BTCUSD",1766213277687,0.26457311,88433.0,88420.0,0.09914]
["bitfinex","BTCUSD",1766213278828,0.25326512,88433.0,88420.0,0.09914]
["bitfinex","BTCUSD",1766213280222,0.26457311,88433.0,88420.0,0.09914]
["bitfinex","BTCUSD",1766213281021,0.25326512,88433.0,88420.0,0.09914]
["bitfinex","BTCUSD",1766213282798,0.26457311,88433.0,88420.0,0.09914]
["bitfinex","BTCUSD",1766213283376,0.25326512,88433.0,88420.0,0.09914]
["bitfinex","BTCUSD",1766213283674,0.26457311,88433.0,88420.0,0.09914]
["bitfinex","BTCUSD",1766213283876,0.25326512,88433.0,88420.0,0.09914]
["bitfinex","BTCUSD",1766213284273,0.27770906,88433.0,88420.0,0.09914]
["bitfinex","BTCUSD",1766213284479,0.02444394,88432.0,88420.0,0.09914]
["bitfinex","BTCUSD",1766213284862,0.25317912,88433.0,88420.0,0.09914]
["bitfinex","BTCUSD",1766213286504,0.27762306,88433.0,88420.0,0.09914]
["bitfinex","BTCUSD",1766213286691,0.02444394,88432.0,88420.0,0.09914]
["bitfinex","BTCUSD",1766213287093,0.25317912,88433.0,88420.0,0.09914]
["bitfinex","BTCUSD",1766213287539,0.27762306,88433.0,88420.0,0.09914]
["bitfinex","BTCUSD",1766213287706,0.02444394,88432.0,88420.0,0.09914]
["bitfinex","BTCUSD",1766213288358,0.25317912,88433.0,88420.0,0.09914]
["bitfinex","BTCUSD",1766213289482,0.25317912,88433.0,88420.0,0.14443926]
["bitfinex","BTCUSD",1766213289686,0.25317912,88433.0,88420.0,0.13312961]
["bitfinex","BTCUSD",1766213292584,0.25317912,88433.0,88420.0,0.14443926]
["bitfinex","BTCUSD",1766213292792,0.25317912,88433.0,88420.0,0.13312961]
["bitfinex","BTCUSD",1766213294621,0.27762786,88433.0,88420.0,0.13312961]
["bitfinex","BTCUSD",1766213294829,0.02444874,88432.0,88420.0,0.13312961]
["bitfinex","BTCUSD",1766213295032,0.25317912,88433.0,88420.0,0.13312961]
["bitfinex","BTCUSD",1766213299312,0.27762786,88433.0,88420.0,0.13312961]
["bitfinex","BTCUSD",1766213299685,0.02444874,88432.0,88420.0,0.13312961]
["bitfinex","BTCUSD",1766213299831,0.25317912,88433.0,88420.0,0.13312961]
["bitfinex","BTCUSD",1766213300882,0.25317912,88433.0,88420.0,0.09914]
["bitfinex","BTCUSD",1766213301247,0.25317912,88433.0,88421.0,0.03398961]
["bitfinex","BTCUSD",1766213304009,0.27762786,88433.0,88421.0,0.03398961]
["bitfinex","BTCUSD",1766213304214,0.02444874,88432.0,88421.0,0.03398961]
["bitfinex","BTCUSD",1766213304415,0.25317912,88433.0,88421.0,0.03398961]
["bitfinex","BTCUSD",1766213306794,0.25317912,88433.0,88421.0,0.03201609]
["bitfinex","BTCUSD",1766213307902,0.03166561,88425.0,88421.0,0.03201609]
["bitfinex","BTCUSD",1766213308118,0.03166561,88425.0,88421.0,0.03146709]
["bitfinex","BTCUSD",1766213308342,0.02671786,88425.0,88421.0,0.03146709]
["bitfinex","BTCUSD",1766213310172,0.97420605,88431.0,88421.0,0.03146709]
["bitfinex","BTCUSD",1766213312843,0.25317912,88433.0,88421.0,0.03146709]
["bitfinex","BTCUSD",1766213316137,0.97420605,88431.0,88421.0,0.03146709]
["bitfinex","BTCUSD",1766213316366,0.229,88430.0,88421.0,0.03146709]
["bitfinex","BTCUSD",1766213320053,0.01130991,88418.0,88403.0,0.09914]
["bitfinex","BTCUSD",1766213320263,0.229,88417.0,88406.0,0.00568]
["bitfinex","BTCUSD",1766213320456,0.24031004,88417.0,88406.0,0.00568]
["bitfinex","BTCUSD",1766213321137,0.229,88417.0,88406.0,0.00568]
["bitfinex","BTCUSD",1766213322821,0.229,88417.0,88403.0,0.13060709]
["bitfinex","BTCUSD",1766213323033,0.229,88417.0,88406.0,0.00568]
["bitfinex","BTCUSD",1766213324485,0.229,88417.0,88405.0,0.00024648]
["bitfinex","BTCUSD",1766213324612,0.229,88417.0,88406.0,0.00568]
["bitfinex","BTCUSD",1766213325063,0.112931,88417.0,88406.0,0.00568]
["bitfinex","BTCUSD",1766213327461,0.112931,88417.0,88406.0,0.10482]
["bitfinex","BTCUSD",1766213330314,0.00568,88420.0,88406.0,0.10482]
["bitfinex","BTCUSD",1766213330521,0.97988605,88420.0,88406.0,0.10482]
["bitfinex","BTCUSD",1766213332207,0.9911957,88420.0,88406.0,0.10482]
["bitfinex","BTCUSD",1766213332411,1.2201957,88420.0,88406.0,0.10482]
["bitfinex","BTCUSD",1766213332799,1.20888605,88420.0,88406.0,0.10482]
["bitfinex","BTCUSD",1766213335908,0.06786597,88410.0,88406.0,0.00568]
["bitfinex","BTCUSD",1766213336111,0.06787029,88404.0,88389.0,0.09914]
["bitfinex","BTCUSD",1766213336380,0.24031132,88407.0,88396.0,0.01180453]
["bitfinex","BTCUSD",1766213336513,0.229,88407.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766213337268,0.22904879,88407.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766213337467,0.11352879,88407.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766213337770,0.00568,88410.0,88407.0,0.00050021]
["bitfinex","BTCUSD",1766213338073,0.00568,88410.0,88407.0,6.512e-05]
["bitfinex","BTCUSD",1766213344130,0.00568,88412.0,88407.0,6.512e-05]
["bitfinex","BTCUSD",1766213350036,0.01180453,88413.0,88407.0,6.512e-05]
["bitfinex","BTCUSD",1766213350248,0.01748453,88413.0,88412.0,0.000501]
["bitfinex","BTCUSD",1766213350393,0.01748453,88413.0,88407.0,6.512e-05]
["bitfinex","BTCUSD",1766213353259,0.02439108,88419.0,88407.0,6.512e-05]
["bitfinex","BTCUSD",1766213353436,0.00099999,88450.0,88421.0,0.09914]
["bitfinex","BTCUSD",1766213353437,1.74e-06,88429.0,88421.0,0.09914]
["bitfinex","BTCUSD",1766213353688,0.11319,88436.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766213353689,1.07e-06,88431.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766213353880,0.03166561,88440.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766213353999,0.03166561,88440.0,88431.0,0.11044825]
["bitfinex","BTCUSD",1766213354201,0.03166561,88440.0,88431.0,0.09914]
["bitfinex","BTCUSD",1766213354432,0.03166561,88440.0,88433.0,0.09914]
["bitfinex","BTCUSD",1766213354636,0.03166561,88440.0,88434.0,0.09914]
["bitfinex","BTCUSD",1766213354891,0.00568,88445.0,88434.0,0.13312507]
["bitfinex","BTCUSD",1766213355214,0.00568,88445.0,88434.0,0.09914]
["bitfinex","BTCUSD",1766213355617,0.00568,88445.0,88434.0,0.11044786]
["bitfinex","BTCUSD",1766213355851,0.00568,88444.0,88434.0,0.11044786]
["bitfinex","BTCUSD",1766213356051,0.00568,88444.0,88435.0,0.03398507]
["bitfinex","BTCUSD",1766213356256,0.11319,88450.0,88435.0,0.13880507]
["bitfinex","BTCUSD",1766213356459,0.00568,88449.0,88436.0,0.09914]
["bitfinex","BTCUSD",1766213356874,0.00568,88449.0,88437.0,0.03398407]
["bitfinex","BTCUSD",1766213357106,0.00568,88449.0,88437.0,0.13312407]
["bitfinex","BTCUSD",1766213357719,0.11319,88450.0,88438.0,0.09914]
["bitfinex","BTCUSD",1766213357921,0.00568,88453.0,88438.0,0.09914]
["bitfinex","BTCUSD",1766213359585,0.11887,88453.0,88438.0,0.09914]
["bitfinex","BTCUSD",1766213359788,0.23545,88453.0,88438.0,0.09914]
["bitfinex","BTCUSD",1766213360838,0.23545,88453.0,88438.0,0.11044735]
["bitfinex","BTCUSD",1766213361045,0.23545,88453.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766213361467,0.0565218,88462.0,88437.0,0.04529155]
["bitfinex","BTCUSD",1766213361468,0.11319,88460.0,88453.0,0.000501]
["bitfinex","BTCUSD",1766213361687,0.00010799,88460.0,88453.0,0.09914]
["bitfinex","BTCUSD",1766213361888,0.00568,88462.0,88454.0,0.01356637]
["bitfinex","BTCUSD",1766213362116,0.00568,88466.0,88455.0,0.09914]
["bitfinex","BTCUSD",1766213362310,0.00568,88466.0,88455.0,0.10482]
["bitfinex","BTCUSD",1766213363586,0.00568,88466.0,88456.0,0.09914]
["bitfinex","BTCUSD",1766213365524,0.00568,88466.0,88457.0,0.0339761]
["bitfinex","BTCUSD",1766213366146,0.13356377,88466.0,88457.0,0.0339281]
["bitfinex","BTCUSD",1766213366353,0.24675377,88466.0,88457.0,0.0339281]
["bitfinex","BTCUSD",1766213366589,0.22977,88465.0,88457.0,0.0339281]
["bitfinex","BTCUSD",1766213366819,0.01130454,88460.0,88451.0,0.09914]
["bitfinex","BTCUSD",1766213367051,0.2410739,88465.0,88426.0,0.22617655]
["bitfinex","BTCUSD",1766213367052,0.01130633,88446.0,88427.0,0.11044876]
["bitfinex","BTCUSD",1766213367270,0.00044201,88451.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766213367271,0.0117477,88451.0,88434.0,0.09914]
["bitfinex","BTCUSD",1766213367491,0.26143561,88454.0,88436.0,0.09914]
["bitfinex","BTCUSD",1766213367707,0.14485561,88454.0,88442.0,0.09914]
["bitfinex","BTCUSD",1766213367920,0.14485561,88454.0,88443.0,0.00568]
["bitfinex","BTCUSD",1766213369161,0.14485561,88454.0,88443.0,0.10482]
["bitfinex","BTCUSD",1766213371262,0.14485561,88454.0,88443.0,0.11612671]
["bitfinex","BTCUSD",1766213371687,0.14485561,88454.0,88443.0,0.10482]
["bitfinex","BTCUSD",1766213375547,0.11319,88454.0,88443.0,0.10482]
["bitfinex","BTCUSD",1766213377308,0.11319,88454.0,88443.0,0.11612671]
["bitfinex","BTCUSD",1766213378420,0.11319,88454.0,88443.0,0.10482]
["bitfinex","BTCUSD",1766213381419,0.11319,88454.0,88443.0,0.11612671]
["bitfinex","BTCUSD",1766213382563,0.11319,88454.0,88443.0,0.10482]
["bitfinex","BTCUSD",1766213383199,0.11319,88454.0,88443.0,0.11612671]
["bitfinex","BTCUSD",1766213383422,0.11319,88454.0,88443.0,0.10482]
["bitfinex","BTCUSD",1766213384942,0.11319,88454.0,88443.0,0.11612671]
["bitfinex","BTCUSD",1766213385292,0.11319,88454.0,88443.0,0.10482]
["bitfinex","BTCUSD",1766213386492,0.11319,88454.0,88443.0,0.11612671]
["bitfinex","BTCUSD",1766213386692,0.11319,88454.0,88443.0,0.10482]
["bitfinex","BTCUSD",1766213387109,0.11319,88454.0,88443.0,0.11612671]
["bitfinex","BTCUSD",1766213387852,0.11319,88454.0,88443.0,0.10482]
["bitfinex","BTCUSD",1766213388002,0.11319,88454.0,88443.0,0.11612671]
["bitfinex","BTCUSD",1766213388438,0.11319,88454.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766213389216,0.11319,88454.0,88444.0,0.00837298]
["bitfinex","BTCUSD",1766213390036,0.11319,88454.0,88443.0,0.10482]
["bitfinex","BTCUSD",1766213390360,0.11319,88454.0,88443.0,0.11612671]
["bitfinex","BTCUSD",1766213390563,0.11319,88454.0,88443.0,0.10482]
["bitfinex","BTCUSD",1766213390923,0.11319,88454.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766213391343,0.11319,88454.0,88443.0,0.01698671]
["bitfinex","BTCUSD",1766213391547,0.11319,88454.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766213391929,0.11319,88454.0,88443.0,0.01698671]
["bitfinex","BTCUSD",1766213392766,0.11319,88454.0,88443.0,0.00568]
["bitfinex","BTCUSD",1766213393574,0.11319,88454.0,88443.0,0.01698671]
["bitfinex","BTCUSD",1766213393772,0.11319,88454.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766213394882,0.11319,88454.0,88443.0,0.01698671]
["bitfinex","BTCUSD",1766213395259,0.11319,88454.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766213395868,0.11319,88454.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766213396121,0.11319,88454.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766213396971,0.11319,88454.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766213397961,0.01698671,88456.0,88444.0,0.11044658]
["bitfinex","BTCUSD",1766213398093,0.01698671,88456.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766213398287,0.01698671,88456.0,88444.0,0.11044658]
["bitfinex","BTCUSD",1766213398511,0.01698671,88456.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766213398831,0.01698671,88456.0,88444.0,0.11044658]
["bitfinex","BTCUSD",1766213399568,0.01698671,88456.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766213400085,0.01698671,88456.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766213400287,0.01698671,88456.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766213400638,0.01698671,88456.0,88444.0,0.16697902]
["bitfinex","BTCUSD",1766213400852,0.01698671,88456.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766213401139,0.01698671,88456.0,88444.0,0.11044658]
["bitfinex","BTCUSD",1766213401925,0.00568,88457.0,88444.0,0.11044658]
["bitfinex","BTCUSD",1766213402123,0.24136,88457.0,88444.0,0.11044658]
["bitfinex","BTCUSD",1766213402512,0.24136,88457.0,88444.0,0.14442637]
["bitfinex","BTCUSD",1766213402714,0.11812,88456.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766213402928,0.11812,88456.0,88444.0,0.13311979]
["bitfinex","BTCUSD",1766213403121,0.23568,88456.0,88444.0,0.13311979]
["bitfinex","BTCUSD",1766213403358,0.23568,88456.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766213403841,0.23568,88456.0,88444.0,0.13311979]
["bitfinex","BTCUSD",1766213403983,0.23568,88456.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766213404388,0.000443,88445.0,88444.0,0.03397979]
["bitfinex","BTCUSD",1766213404704,0.11584,88452.0,88443.0,0.00568]
["bitfinex","BTCUSD",1766213404899,0.11584,88452.0,88443.0,0.01698671]
["bitfinex","BTCUSD",1766213405103,0.11584,88452.0,88443.0,0.0509665]
["bitfinex","BTCUSD",1766213405470,0.11584,88452.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766213405787,0.11584,88452.0,88443.0,0.0509665]
["bitfinex","BTCUSD",1766213406186,0.11584,88452.0,88443.0,0.03965979]
["bitfinex","BTCUSD",1766213413858,0.1161,88456.0,88443.0,0.03965979]
["bitfinex","BTCUSD",1766213414450,0.1161,88456.0,88443.0,0.0509665]
["bitfinex","BTCUSD",1766213414649,0.00568,88457.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766213414856,0.00568,88457.0,88444.0,0.09914]
["bitfinex","BTCUSD",1766213423868,0.12311,88457.0,88444.0,0.09914]
["bitfinex","BTCUSD",1766213424043,0.23802,88457.0,88444.0,0.09914]
["bitfinex","BTCUSD",1766213424834,0.23802,88457.0,88444.0,0.11044658]
["bitfinex","BTCUSD",1766213425007,0.02441429,88459.0,88446.0,0.11044633]
["bitfinex","BTCUSD",1766213425207,0.1714289,88466.0,88446.0,0.11044633]
["bitfinex","BTCUSD",1766213425208,0.03034169,88464.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766213425410,0.00010789,88464.0,88459.0,0.000107]
["bitfinex","BTCUSD",1766213425652,0.00010789,88464.0,88454.0,0.00568]
["bitfinex","BTCUSD",1766213439554,0.12102789,88464.0,88454.0,0.00568]
["bitfinex","BTCUSD",1766213451019,0.12102789,88464.0,88454.0,0.01698531]
["bitfinex","BTCUSD",1766213451984,0.00010789,88464.0,88454.0,0.01698531]
["bitfinex","BTCUSD",1766213452108,0.00010789,88464.0,88455.0,0.09914]
["bitfinex","BTCUSD",1766213452308,0.00010789,88464.0,88455.0,0.11044518]
["bitfinex","BTCUSD",1766213452531,0.00010789,88464.0,88455.0,0.09914]
["bitfinex","BTCUSD",1766213452908,0.00010789,88464.0,88456.0,0.01356606]
["bitfinex","BTCUSD",1766213453409,0.00010789,88464.0,88455.0,0.09914]
["bitfinex","BTCUSD",1766213454053,8.9e-07,88464.0,88456.0,0.01356606]
["bitfinex","BTCUSD",1766213454263,8.9e-07,88464.0,88457.0,0.09914]
["bitfinex","BTCUSD",1766213454626,8.9e-07,88464.0,88454.0,0.00568]
["bitfinex","BTCUSD",1766213454823,8.9e-07,88464.0,88454.0,0.01698531]
["bitfinex","BTCUSD",1766213456042,8.9e-07,88464.0,88454.0,0.00568]
["bitfinex","BTCUSD",1766213456248,8.9e-07,88464.0,88454.0,0.01698531]
["bitfinex","BTCUSD",1766213456886,8.9e-07,88464.0,88454.0,0.00568]
["bitfinex","BTCUSD",1766213457615,8.9e-07,88464.0,88454.0,0.00559144]
["bitfinex","BTCUSD",1766213457934,8.9e-07,88464.0,88454.0,0.10473144]
["bitfinex","BTCUSD",1766213458143,8.9e-07,88464.0,88454.0,0.11603675]
["bitfinex","BTCUSD",1766213459006,8.9e-07,88464.0,88454.0,0.10473144]
["bitfinex","BTCUSD",1766213460724,0.01130454,88460.0,88454.0,0.10473144]
["bitfinex","BTCUSD",1766213460923,0.0565208,88463.0,88454.0,0.10418144]
["bitfinex","BTCUSD",1766213461298,0.01130428,88462.0,88454.0,0.00504144]
["bitfinex","BTCUSD",1766213461795,0.02441429,88463.0,88454.0,0.00504144]
["bitfinex","BTCUSD",1766213461999,1.21707613,88464.0,88454.0,0.00504144]
["bitfinex","BTCUSD",1766213462330,0.01130467,88459.0,88447.0,0.00959651]
["bitfinex","BTCUSD",1766213462546,0.12245,88447.0,88431.0,0.05658825]
["bitfinex","BTCUSD",1766213462740,0.24337,88441.0,88433.0,0.00568]
["bitfinex","BTCUSD",1766213462936,0.12092,88440.0,88433.0,0.00568]
["bitfinex","BTCUSD",1766213463139,0.24337,88440.0,88433.0,0.00568]
["bitfinex","BTCUSD",1766213463744,0.24282,88440.0,88433.0,0.00568]
["bitfinex","BTCUSD",1766213463979,0.24282,88440.0,88433.0,0.01698799]
["bitfinex","BTCUSD",1766213464182,0.12037,88440.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766213464523,0.1182,88449.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766213464696,0.1182,88449.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766213465106,0.1182,88449.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766213465421,0.1182,88449.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766213465738,0.11824,88448.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766213465942,0.23644,88448.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766213467922,0.97938524,88450.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766213468426,0.23644,88449.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766213468584,0.1182,88449.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766213468785,0.97938524,88450.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766213469006,0.97938524,88450.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766213469211,0.23644,88449.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766213469810,0.97938524,88450.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766213470019,0.23644,88449.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766213470239,0.97938524,88450.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766213470966,0.23644,88449.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766213471170,0.97938524,88450.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766213471324,0.97938524,88450.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766213471523,0.97938524,88450.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766213471726,0.23644,88449.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766213472378,0.97938524,88450.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766213472577,0.23644,88449.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766213472782,0.97938524,88450.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766213472985,0.23644,88449.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766213473179,0.97938524,88450.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766213473515,0.97938524,88450.0,88433.0,0.01698799]
["bitfinex","BTCUSD",1766213473722,0.23644,88449.0,88433.0,0.01698799]
["bitfinex","BTCUSD",1766213473955,0.23644,88442.0,88433.0,0.00568]
["bitfinex","BTCUSD",1766213474176,0.11824,88441.0,88433.0,0.00568]
["bitfinex","BTCUSD",1766213474591,0.03166561,88447.0,88433.0,0.00568]
["bitfinex","BTCUSD",1766213474592,0.98501195,88443.0,88433.0,0.00568]
["bitfinex","BTCUSD",1766213474790,0.11824,88438.0,88426.0,0.09914]
["bitfinex","BTCUSD",1766213474952,0.11824,88438.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766213475773,0.1182,88437.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766213475980,0.1182,88433.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766213476158,0.1182,88431.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766213476354,0.23644,88431.0,88429.0,0.00568]
["bitfinex","BTCUSD",1766213476974,0.23644,88431.0,88429.0,0.005787]
["bitfinex","BTCUSD",1766213479554,0.23589,88431.0,88429.0,0.005787]
["bitfinex","BTCUSD",1766213481786,0.11824,88431.0,88429.0,0.005787]
["bitfinex","BTCUSD",1766213488259,0.12201,88435.0,88429.0,0.005787]
["bitfinex","BTCUSD",1766213488656,0.24277,88435.0,88429.0,0.005787]
["bitfinex","BTCUSD",1766213489872,0.24277,88438.0,88429.0,0.005787]
["bitfinex","BTCUSD",1766213490090,0.00568,88439.0,88429.0,0.005787]
["bitfinex","BTCUSD",1766213490833,0.24277,88438.0,88429.0,0.005787]
["bitfinex","BTCUSD",1766213491030,0.00568,88439.0,88429.0,0.005787]
["bitfinex","BTCUSD",1766213491584,0.24277,88438.0,88429.0,0.005787]
["bitfinex","BTCUSD",1766213491787,0.00568,88439.0,88429.0,0.005787]
["bitfinex","BTCUSD",1766213492207,0.12076,88438.0,88429.0,0.005787]
["bitfinex","BTCUSD",1766213492457,0.00568,88439.0,88429.0,0.005787]
["bitfinex","BTCUSD",1766213492605,0.24277,88438.0,88429.0,0.005787]
["bitfinex","BTCUSD",1766213493000,0.00568,88439.0,88429.0,0.005787]
["bitfinex","BTCUSD",1766213493550,0.24277,88438.0,88429.0,0.005787]
["bitfinex","BTCUSD",1766213493695,0.00568,88439.0,88429.0,0.005787]
["bitfinex","BTCUSD",1766213494308,0.24277,88438.0,88429.0,0.005787]
["bitfinex","BTCUSD",1766213494509,0.23617,88438.0,88429.0,0.005787]
["bitfinex","BTCUSD",1766213495633,0.00568,88439.0,88429.0,0.005787]
["bitfinex","BTCUSD",1766213496175,0.23617,88438.0,88429.0,0.005787]
["bitfinex","BTCUSD",1766213496376,0.00568,88439.0,88429.0,0.005787]
["bitfinex","BTCUSD",1766213497705,0.23617,88438.0,88429.0,0.005787]
["bitfinex","BTCUSD",1766213498310,0.00568,88439.0,88429.0,0.005787]
["bitfinex","BTCUSD",1766213499031,0.23617,88438.0,88429.0,0.005787]
["bitfinex","BTCUSD",1766213499265,0.00568,88439.0,88429.0,0.005787]
["bitfinex","BTCUSD",1766213499469,0.23617,88438.0,88429.0,0.005787]
["bitfinex","BTCUSD",1766213500612,0.00568,88439.0,88429.0,0.005787]
["bitfinex","BTCUSD",1766213501366,0.23617,88438.0,88429.0,0.005787]
["bitfinex","BTCUSD",1766213501996,0.00568,88439.0,88429.0,0.005787]
["bitfinex","BTCUSD",1766213502883,0.23617,88438.0,88429.0,0.005787]
["bitfinex","BTCUSD",1766213503397,0.00568,88439.0,88429.0,0.005787]
["bitfinex","BTCUSD",1766213503606,0.23617,88438.0,88429.0,0.005787]
["bitfinex","BTCUSD",1766213503804,0.00568,88439.0,88429.0,0.005787]
["bitfinex","BTCUSD",1766213504208,0.23617,88438.0,88429.0,0.005787]
["bitfinex","BTCUSD",1766213504406,0.00568,88439.0,88429.0,0.005787]
["bitfinex","BTCUSD",1766213505288,0.23617,88438.0,88429.0,0.005787]
["bitfinex","BTCUSD",1766213505501,0.00568,88439.0,88429.0,0.005787]
["bitfinex","BTCUSD",1766213505957,0.23617,88438.0,88429.0,0.005787]
["bitfinex","BTCUSD",1766213506163,0.00568,88439.0,88429.0,0.005787]
["bitfinex","BTCUSD",1766213507782,0.23617,88438.0,88429.0,0.005787]
["bitfinex","BTCUSD",1766213508238,0.00568,88439.0,88429.0,0.005787]
["bitfinex","BTCUSD",1766213508443,0.23617,88438.0,88429.0,0.005787]
["bitfinex","BTCUSD",1766213509370,0.00568,88439.0,88429.0,0.005787]
["bitfinex","BTCUSD",1766213510455,0.23617,88438.0,88429.0,0.005787]
["bitfinex","BTCUSD",1766213510788,0.00568,88439.0,88429.0,0.005787]
["bitfinex","BTCUSD",1766213511928,0.23617,88438.0,88429.0,0.005787]
["bitfinex","BTCUSD",1766213512133,0.00568,88439.0,88429.0,0.005787]
["bitfinex","BTCUSD",1766213512917,0.23617,88438.0,88429.0,0.005787]
["bitfinex","BTCUSD",1766213513319,0.00568,88439.0,88429.0,0.005787]
["bitfinex","BTCUSD",1766213514285,0.23617,88438.0,88429.0,0.005787]
["bitfinex","BTCUSD",1766213514450,0.23617,88437.0,88429.0,0.005787]
["bitfinex","BTCUSD",1766213515371,0.23577,88437.0,88429.0,0.005787]
["bitfinex","BTCUSD",1766213538252,0.01130735,88438.0,88429.0,0.005787]
["bitfinex","BTCUSD",1766213538455,0.23019,88435.0,88429.0,0.005787]
["bitfinex","BTCUSD",1766213538812,0.03166561,88433.0,88429.0,0.005787]
["bitfinex","BTCUSD",1766213539012,0.23074,88429.0,88425.0,0.00568]
["bitfinex","BTCUSD",1766213539214,0.23023063,88429.0,88425.0,0.00568]
["bitfinex","BTCUSD",1766213539417,0.11395063,88429.0,88425.0,0.00568]
["bitfinex","BTCUSD",1766213539836,0.11395063,88429.0,88425.0,0.00528]
["bitfinex","BTCUSD",1766213541049,4.063e-05,88429.0,88425.0,0.00528]
["bitfinex","BTCUSD",1766213541204,0.23023063,88429.0,88413.0,0.11116]
["bitfinex","BTCUSD",1766213541406,0.23023063,88429.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766213541407,0.00055,88425.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766213541857,0.23019,88426.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766213542436,0.23019,88426.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766213542638,4.063e-05,88429.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766213542939,4.063e-05,88429.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766213543780,4.063e-05,88429.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766213544214,4.063e-05,88429.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766213546147,4.063e-05,88429.0,88420.0,0.12301965]
["bitfinex","BTCUSD",1766213546711,4.063e-05,88429.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766213547429,4.063e-05,88429.0,88420.0,0.12869965]
["bitfinex","BTCUSD",1766213547945,4.063e-05,88429.0,88420.0,0.11739]
["bitfinex","BTCUSD",1766213548334,4.063e-05,88429.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766213548495,4.063e-05,88429.0,88420.0,0.11739]
["bitfinex","BTCUSD",1766213548704,4.063e-05,88429.0,88420.0,0.12869965]
["bitfinex","BTCUSD",1766213549808,4.063e-05,88429.0,88420.0,0.11739]
["bitfinex","BTCUSD",1766213549944,4.063e-05,88429.0,88420.0,0.12869965]
["bitfinex","BTCUSD",1766213550147,4.063e-05,88429.0,88420.0,0.11739]
["bitfinex","BTCUSD",1766213550503,4.063e-05,88429.0,88420.0,0.01698965]
["bitfinex","BTCUSD",1766213550886,4.063e-05,88429.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766213551265,4.063e-05,88429.0,88420.0,0.01698965]
["bitfinex","BTCUSD",1766213551829,4.063e-05,88429.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766213554110,0.01134913,88429.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766213554306,4.063e-05,88429.0,88420.0,0.00513]
["bitfinex","BTCUSD",1766213555124,0.12193,88427.0,88420.0,0.00513]
["bitfinex","BTCUSD",1766213555273,0.1137,88426.0,88420.0,0.00513]
["bitfinex","BTCUSD",1766213560869,0.23563,88426.0,88420.0,0.00513]
["bitfinex","BTCUSD",1766213563769,0.23563,88426.0,88416.0,0.01130953]
["bitfinex","BTCUSD",1766213570839,0.1137,88426.0,88416.0,0.01130953]
["bitfinex","BTCUSD",1766213571344,0.1137,88426.0,88416.0,0.0226197]
["bitfinex","BTCUSD",1766213571552,0.1137,88426.0,88416.0,0.01130953]
["bitfinex","BTCUSD",1766213571752,0.1137,88426.0,88416.0,0.0226197]
["bitfinex","BTCUSD",1766213571957,0.1137,88426.0,88416.0,0.01130953]
["bitfinex","BTCUSD",1766213572131,0.1137,88426.0,88416.0,0.0226197]
["bitfinex","BTCUSD",1766213573103,0.1137,88426.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766213573610,0.1137,88426.0,88416.0,0.0226197]
["bitfinex","BTCUSD",1766213573722,0.1137,88426.0,88416.0,0.01130953]
["bitfinex","BTCUSD",1766213573922,0.1137,88426.0,88416.0,0.0226197]
["bitfinex","BTCUSD",1766213574652,0.1137,88426.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766213575105,0.1137,88426.0,88416.0,0.01130953]
["bitfinex","BTCUSD",1766213575311,0.1137,88426.0,88416.0,0.0226197]
["bitfinex","BTCUSD",1766213575628,0.1137,88426.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766213576255,0.1137,88426.0,88416.0,0.0226197]
["bitfinex","BTCUSD",1766213578355,0.1137,88426.0,88416.0,0.01130953]
["bitfinex","BTCUSD",1766213578724,0.1137,88426.0,88416.0,0.0226197]
["bitfinex","BTCUSD",1766213579168,0.00568,88428.0,88419.0,0.11171]
["bitfinex","BTCUSD",1766213579327,0.00568,88428.0,88426.0,0.00055]
["bitfinex","BTCUSD",1766213579525,0.00568,88428.0,88421.0,0.11171]
["bitfinex","BTCUSD",1766213582275,0.00568,88428.0,88421.0,0.12301953]
["bitfinex","BTCUSD",1766213582689,0.00568,88428.0,88421.0,0.11171]
["bitfinex","BTCUSD",1766213582887,0.00568,88428.0,88421.0,0.12301953]
["bitfinex","BTCUSD",1766213583872,0.00568,88428.0,88421.0,0.11171]
["bitfinex","BTCUSD",1766213584169,0.00568,88428.0,88421.0,0.12301953]
["bitfinex","BTCUSD",1766213584684,0.00568,88428.0,88421.0,0.11171]
["bitfinex","BTCUSD",1766213585684,0.00568,88428.0,88415.0,0.01699029]
["bitfinex","BTCUSD",1766213585884,0.00568,88428.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766213586059,0.12462,88426.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766213586850,0.12462,88426.0,88415.0,0.11739]
["bitfinex","BTCUSD",1766213588654,0.00568,88428.0,88415.0,0.11739]
["bitfinex","BTCUSD",1766213588856,0.00568,88428.0,88415.0,0.12870029]
["bitfinex","BTCUSD",1766213590310,0.00568,88428.0,88416.0,0.11171]
["bitfinex","BTCUSD",1766213590508,0.00568,88428.0,88417.0,0.12302004]
["bitfinex","BTCUSD",1766213592958,0.00568,88428.0,88417.0,0.11171]
["bitfinex","BTCUSD",1766213594222,0.00568,88428.0,88417.0,0.12302004]
["bitfinex","BTCUSD",1766213594675,0.00568,88428.0,88417.0,0.11171]
["bitfinex","BTCUSD",1766213596740,0.00568,88428.0,88417.0,0.12302004]
["bitfinex","BTCUSD",1766213596943,0.00568,88428.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766213597184,0.00568,88428.0,88417.0,0.12302004]
["bitfinex","BTCUSD",1766213598259,0.00568,88428.0,88417.0,0.11171]
["bitfinex","BTCUSD",1766213598478,0.00568,88428.0,88417.0,0.12302004]
["bitfinex","BTCUSD",1766213599651,0.00568,88428.0,88417.0,0.11171]
["bitfinex","BTCUSD",1766213603232,0.00568,88428.0,88417.0,0.12302004]
["bitfinex","BTCUSD",1766213604010,0.00568,88428.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766213604237,0.00568,88428.0,88417.0,0.12302004]
["bitfinex","BTCUSD",1766213608626,0.00568,88428.0,88417.0,0.11171]
["bitfinex","BTCUSD",1766213618146,0.00568,88428.0,88416.0,0.04529813]
["bitfinex","BTCUSD",1766213620019,0.00568,88428.0,88416.0,0.03398796]
["bitfinex","BTCUSD",1766213621128,0.00568,88428.0,88416.0,0.04529813]
["bitfinex","BTCUSD",1766213621677,0.00568,88428.0,88416.0,0.03398796]
["bitfinex","BTCUSD",1766213623825,0.00568,88428.0,88416.0,0.04529813]
["bitfinex","BTCUSD",1766213624761,0.00568,88428.0,88416.0,0.03398796]
["bitfinex","BTCUSD",1766213625568,0.00568,88428.0,88416.0,0.04529813]
["bitfinex","BTCUSD",1766213626067,0.00568,88428.0,88416.0,0.03398796]
["bitfinex","BTCUSD",1766213626265,0.00568,88428.0,88416.0,0.04529813]
["bitfinex","BTCUSD",1766213626433,0.00568,88428.0,88416.0,0.03398796]
["bitfinex","BTCUSD",1766213627273,0.00568,88428.0,88416.0,0.04529813]
["bitfinex","BTCUSD",1766213627791,0.00568,88428.0,88416.0,0.03398796]
["bitfinex","BTCUSD",1766213630990,0.11826063,88429.0,88416.0,0.04529813]
["bitfinex","BTCUSD",1766213631167,0.11826063,88429.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766213631360,0.11826063,88429.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766213631570,0.11826063,88429.0,88418.0,0.03398796]
["bitfinex","BTCUSD",1766213633099,0.00568,88428.0,88418.0,0.03398796]
["bitfinex","BTCUSD",1766213637585,0.00568,88428.0,88418.0,0.04529787]
["bitfinex","BTCUSD",1766213637795,0.00568,88428.0,88418.0,0.03398796]
["bitfinex","BTCUSD",1766213638645,0.00568,88428.0,88418.0,0.04529787]
["bitfinex","BTCUSD",1766213638818,0.00568,88428.0,88418.0,0.03398796]
["bitfinex","BTCUSD",1766213639342,0.00568,88428.0,88418.0,0.04529787]
["bitfinex","BTCUSD",1766213639858,0.00568,88428.0,88418.0,0.03398796]
["bitfinex","BTCUSD",1766213640520,0.00568,88428.0,88418.0,0.04529787]
["bitfinex","BTCUSD",1766213640923,0.00568,88428.0,88418.0,0.03398796]
["bitfinex","BTCUSD",1766213643569,0.00568,88428.0,88418.0,0.04529787]
["bitfinex","BTCUSD",1766213644716,0.00568,88428.0,88418.0,0.03398796]
["bitfinex","BTCUSD",1766213645094,0.00568,88428.0,88418.0,0.04529787]
["bitfinex","BTCUSD",1766213645826,0.00568,88428.0,88418.0,0.03398796]
["bitfinex","BTCUSD",1766213645982,0.00568,88428.0,88418.0,0.04529787]
["bitfinex","BTCUSD",1766213646176,0.00568,88428.0,88418.0,0.03398796]
["bitfinex","BTCUSD",1766213646524,0.00568,88428.0,88418.0,0.04529787]
["bitfinex","BTCUSD",1766213646673,0.00568,88428.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766213647624,0.00568,88428.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766213648568,0.00568,88428.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766213648772,0.00568,88428.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766213649272,0.00568,88428.0,88420.0,0.01120316]
["bitfinex","BTCUSD",1766213649552,0.00568,88428.0,88418.0,0.15700787]
["bitfinex","BTCUSD",1766213649753,0.00568,88428.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766213649975,0.00568,88428.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766213650601,0.00568,88428.0,88418.0,0.15700787]
["bitfinex","BTCUSD",1766213650798,0.00568,88428.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766213651164,0.00568,88428.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766213651572,0.00568,88428.0,88418.0,0.15700787]
["bitfinex","BTCUSD",1766213652527,0.00568,88428.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766213652738,0.00568,88428.0,88418.0,0.15700787]
["bitfinex","BTCUSD",1766213653768,0.00568,88428.0,88418.0,0.14569796]
["bitfinex","BTCUSD",1766213654736,6.3e-07,88430.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766213654933,6.3e-07,88430.0,88424.0,0.11171]
["bitfinex","BTCUSD",1766213655332,6.3e-07,88430.0,88423.0,6.512e-05]
["bitfinex","BTCUSD",1766213673525,6.3e-07,88430.0,88423.0,1.2e-07]
["bitfinex","BTCUSD",1766213675032,0.23978063,88430.0,88423.0,1.2e-07]
["bitfinex","BTCUSD",1766213675209,0.01130876,88427.0,88423.0,1.2e-07]
["bitfinex","BTCUSD",1766213675408,0.13197876,88427.0,88423.0,1.2e-07]
["bitfinex","BTCUSD",1766213675617,0.12067,88427.0,88423.0,1.2e-07]
["bitfinex","BTCUSD",1766213678572,0.12067,88425.0,88420.0,1.2e-07]
["bitfinex","BTCUSD",1766213678777,0.23978,88424.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766213685084,0.23978,88423.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766213685280,0.02441117,88429.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766213685484,0.23978,88428.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766213686247,0.03571967,88429.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766213686457,0.23978,88428.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766213687137,0.02441117,88429.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766213687339,0.03571967,88429.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766213687545,0.11911,88426.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766213687718,0.23978,88424.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766213689349,0.12067,88423.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766213689554,0.12067,88422.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766213692833,0.23978,88428.0,88422.0,6.5e-05]
["bitfinex","BTCUSD",1766213693466,0.23978,88428.0,88415.0,0.01699029]
["bitfinex","BTCUSD",1766213694348,0.23978,88428.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766213694560,0.23978,88428.0,88415.0,0.01699029]
["bitfinex","BTCUSD",1766213694908,0.23978,88428.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766213695229,0.23978,88428.0,88415.0,0.01699029]
["bitfinex","BTCUSD",1766213695441,0.23978,88428.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766213695644,0.12067,88427.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766213695908,0.23978,88427.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766213696491,0.12067,88426.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766213697457,0.23978,88424.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766213697868,0.12067,88423.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766213697984,0.11911,88423.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766213698184,0.23978,88428.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766213698382,0.03571967,88429.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766213698586,0.23978,88428.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766213698842,0.11911,88426.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766213699020,0.11911,88424.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766213699229,0.23978,88423.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766213700082,0.12067,88420.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766213700285,0.12067,88419.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766213700488,0.23978,88419.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766213701450,0.00568,88425.0,88419.0,6.5e-05]
["bitfinex","BTCUSD",1766213701651,0.0244253,88429.0,88419.0,0.111775]
["bitfinex","BTCUSD",1766213701852,0.00568,88429.0,88425.0,0.11226]
["bitfinex","BTCUSD",1766213702055,0.00568,88429.0,88415.0,0.12302029]
["bitfinex","BTCUSD",1766213702697,0.00568,88429.0,88417.0,0.11171]
["bitfinex","BTCUSD",1766213707218,0.00568,88429.0,88414.0,0.01699042]
["bitfinex","BTCUSD",1766213707417,0.24331,88428.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766213707821,0.24331,88428.0,88414.0,0.11739]
["bitfinex","BTCUSD",1766213708361,0.25461863,88428.0,88414.0,0.11739]
["bitfinex","BTCUSD",1766213708503,0.24331,88428.0,88414.0,0.11739]
["bitfinex","BTCUSD",1766213710871,0.24331,88428.0,88414.0,0.12870042]
["bitfinex","BTCUSD",1766213712247,0.1217,88428.0,88414.0,0.12870042]
["bitfinex","BTCUSD",1766213712472,0.1217,88428.0,88416.0,0.11171]
["bitfinex","BTCUSD",1766213718880,0.1217,88428.0,88416.0,0.11175063]
["bitfinex","BTCUSD",1766213725416,0.1217,88428.0,88416.0,4.063e-05]
["bitfinex","BTCUSD",1766213727798,0.1217,88428.0,88416.0,0.11175063]
["bitfinex","BTCUSD",1766213727970,0.1217,88428.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766213728686,0.1217,88428.0,88416.0,0.1230608]
["bitfinex","BTCUSD",1766213728891,0.1217,88428.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766213729578,0.1217,88428.0,88416.0,0.1230608]
["bitfinex","BTCUSD",1766213730288,0.1217,88428.0,88416.0,0.11175063]
["bitfinex","BTCUSD",1766213730823,0.00568,88429.0,88417.0,0.11171]
["bitfinex","BTCUSD",1766213731357,0.00568,88429.0,88416.0,4.063e-05]
["bitfinex","BTCUSD",1766213731569,0.2367,88428.0,88416.0,4.063e-05]
["bitfinex","BTCUSD",1766213734399,0.00568,88429.0,88416.0,4.063e-05]
["bitfinex","BTCUSD",1766213734611,0.24397,88428.0,88416.0,4.063e-05]
["bitfinex","BTCUSD",1766213734811,0.00568,88429.0,88416.0,4.063e-05]
["bitfinex","BTCUSD",1766213735014,0.12293,88428.0,88416.0,4.063e-05]
["bitfinex","BTCUSD",1766213735195,0.24397,88427.0,88416.0,4.063e-05]
["bitfinex","BTCUSD",1766213743360,0.12104,88425.0,88416.0,4.063e-05]
["bitfinex","BTCUSD",1766213744459,0.24397,88425.0,88416.0,4.063e-05]
["bitfinex","BTCUSD",1766213744615,0.01130863,88428.0,88416.0,4.063e-05]
["bitfinex","BTCUSD",1766213745126,0.12104,88427.0,88416.0,4.063e-05]
["bitfinex","BTCUSD",1766213745309,0.24397,88427.0,88416.0,4.063e-05]
["bitfinex","BTCUSD",1766213747444,0.0169885,88429.0,88416.0,4.063e-05]
["bitfinex","BTCUSD",1766213747886,0.12104,88427.0,88416.0,4.063e-05]
["bitfinex","BTCUSD",1766213748091,0.12104,88425.0,88416.0,4.063e-05]
["bitfinex","BTCUSD",1766213748427,0.24397,88425.0,88416.0,4.063e-05]
["bitfinex","BTCUSD",1766213749894,0.12104,88425.0,88416.0,4.063e-05]
["bitfinex","BTCUSD",1766213750063,0.12293,88424.0,88416.0,4.063e-05]
["bitfinex","BTCUSD",1766213750486,0.12293,88424.0,88416.0,0.0340307]
["bitfinex","BTCUSD",1766213750672,0.24397,88424.0,88416.0,0.0340307]
["bitfinex","BTCUSD",1766213753250,0.24397,88424.0,88416.0,4.063e-05]
["bitfinex","BTCUSD",1766213754409,0.12293,88424.0,88416.0,4.063e-05]
["bitfinex","BTCUSD",1766213754608,0.12104,88423.0,88416.0,4.063e-05]
["bitfinex","BTCUSD",1766213755823,0.24397,88423.0,88416.0,4.063e-05]
["bitfinex","BTCUSD",1766213758732,0.25527901,88425.0,88416.0,4.063e-05]
["bitfinex","BTCUSD",1766213758906,0.12104,88425.0,88416.0,4.063e-05]
["bitfinex","BTCUSD",1766213764825,0.15302476,88429.0,88416.0,4.063e-05]
["bitfinex","BTCUSD",1766213765055,0.03009476,88429.0,88425.0,0.000615]
["bitfinex","BTCUSD",1766213765243,0.03009476,88429.0,88417.0,0.11171]
["bitfinex","BTCUSD",1766213765244,0.00568,88429.0,88417.0,0.11171]
["bitfinex","BTCUSD",1766213765784,0.005615,88429.0,88417.0,0.11171]
["bitfinex","BTCUSD",1766213767736,0.00568,88430.0,88417.0,0.11171]
["bitfinex","BTCUSD",1766213778847,0.00568,88430.0,88417.0,0.12302004]
["bitfinex","BTCUSD",1766213779471,0.97998958,88430.0,88417.0,0.12302004]
["bitfinex","BTCUSD",1766213780181,0.97998958,88430.0,88417.0,0.11171]
["bitfinex","BTCUSD",1766213780841,0.00568,88430.0,88417.0,0.11171]
["bitfinex","BTCUSD",1766213781047,0.97998958,88430.0,88417.0,0.11171]
["bitfinex","BTCUSD",1766213782243,0.00568,88430.0,88417.0,0.11171]
["bitfinex","BTCUSD",1766213782444,0.97998958,88430.0,88417.0,0.11171]
["bitfinex","BTCUSD",1766213784170,0.00568,88430.0,88417.0,0.11171]
["bitfinex","BTCUSD",1766213784350,0.97998958,88430.0,88417.0,0.11171]
["bitfinex","BTCUSD",1766213785591,0.97998958,88430.0,88416.0,0.01134888]
["bitfinex","BTCUSD",1766213785971,0.238,88429.0,88416.0,0.01134888]
["bitfinex","BTCUSD",1766213786168,0.11855,88428.0,88416.0,0.01134888]
["bitfinex","BTCUSD",1766213786417,0.238,88428.0,88416.0,0.01134888]
["bitfinex","BTCUSD",1766213788191,0.11945,88427.0,88416.0,0.01134888]
["bitfinex","BTCUSD",1766213788388,0.238,88425.0,88416.0,0.01134888]
["bitfinex","BTCUSD",1766213788802,0.03572465,88429.0,88416.0,0.01134888]
["bitfinex","BTCUSD",1766213789761,0.238,88428.0,88416.0,0.01134888]
["bitfinex","BTCUSD",1766213789914,0.03572465,88429.0,88416.0,0.01134888]
["bitfinex","BTCUSD",1766213790091,0.01130901,88425.0,88416.0,0.01134888]
["bitfinex","BTCUSD",1766213790298,0.11945,88424.0,88416.0,0.01134888]
["bitfinex","BTCUSD",1766213790502,0.238,88424.0,88416.0,0.01134888]
["bitfinex","BTCUSD",1766213790858,0.11855,88420.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766213791047,0.238,88420.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766213802322,0.03166561,88418.0,88411.0,0.03399007]
["bitfinex","BTCUSD",1766213807584,0.03166561,88418.0,88410.0,0.00568]
["bitfinex","BTCUSD",1766213807831,0.26497561,88418.0,88410.0,0.00568]
["bitfinex","BTCUSD",1766213808208,0.05655214,88414.0,88397.0,0.00024652]
["bitfinex","BTCUSD",1766213808505,0.97430958,88410.0,88401.0,0.03399485]
["bitfinex","BTCUSD",1766213808723,0.11606,88412.0,88400.0,0.11171]
["bitfinex","BTCUSD",1766213808869,0.97430958,88411.0,88400.0,0.11171]
["bitfinex","BTCUSD",1766213809899,0.11606,88412.0,88400.0,0.12302221]
["bitfinex","BTCUSD",1766213810225,0.11606,88412.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766213810607,0.11606,88412.0,88401.0,0.12302208]
["bitfinex","BTCUSD",1766213811066,0.11606,88412.0,88401.0,0.12308718]
["bitfinex","BTCUSD",1766213812479,0.11551,88412.0,88401.0,0.12308718]
["bitfinex","BTCUSD",1766213812693,0.11551,88412.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766213812889,0.11551,88412.0,88403.0,0.01699183]
["bitfinex","BTCUSD",1766213813093,0.11551,88412.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766213818000,0.11551,88412.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766213818208,0.11551,88412.0,88403.0,0.01699183]
["bitfinex","BTCUSD",1766213818607,0.11551,88412.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766213819720,0.11551,88412.0,88403.0,0.01699183]
["bitfinex","BTCUSD",1766213819721,0.11551,88412.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766213820450,0.11551,88412.0,88403.0,0.01699183]
["bitfinex","BTCUSD",1766213820628,0.11551,88412.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766213820827,0.11551,88412.0,88403.0,0.01699183]
["bitfinex","BTCUSD",1766213821164,0.11551,88412.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766213821469,0.11551,88412.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766213821860,0.11551,88412.0,88403.0,0.01699183]
["bitfinex","BTCUSD",1766213822194,0.11551,88412.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766213822336,0.11551,88412.0,88403.0,0.01699183]
["bitfinex","BTCUSD",1766213822517,0.11551,88412.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766213822736,0.11551,88412.0,88403.0,0.01699183]
["bitfinex","BTCUSD",1766213823485,0.11551,88412.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766213824076,0.11551,88412.0,88403.0,0.01699183]
["bitfinex","BTCUSD",1766213824534,0.11551,88412.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766213825019,0.11551,88412.0,88403.0,0.01699183]
["bitfinex","BTCUSD",1766213825901,0.11551,88412.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766213826117,0.11551,88412.0,88403.0,0.01699183]
["bitfinex","BTCUSD",1766213826445,0.11551,88412.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766213841697,0.24019,88413.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766213841905,0.11895,88410.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766213856048,0.13594247,88410.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766213856292,0.25334247,88410.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766213856497,0.23575,88409.0,88403.0,0.00513]
["bitfinex","BTCUSD",1766213858959,0.24088,88409.0,88403.0,0.00513]
["bitfinex","BTCUSD",1766213864155,0.23575,88409.0,88401.0,6.51e-05]
["bitfinex","BTCUSD",1766213864330,0.00513,88408.0,88401.0,6.51e-05]
["bitfinex","BTCUSD",1766213865592,0.0209548,88407.0,88401.0,6.51e-05]
["bitfinex","BTCUSD",1766213865925,0.00513,88408.0,88401.0,6.51e-05]
["bitfinex","BTCUSD",1766213873974,0.23575,88407.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766213874227,0.02212119,88408.0,88397.0,0.00024652]
["bitfinex","BTCUSD",1766213874433,0.02212119,88408.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766213874434,0.00055,88398.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766213874635,0.00055,88398.0,88390.0,0.00575733]
["bitfinex","BTCUSD",1766213874834,0.23575,88401.0,88390.0,0.00575733]
["bitfinex","BTCUSD",1766213875429,0.03399724,88399.0,88390.0,0.00575733]
["bitfinex","BTCUSD",1766213876041,0.03399724,88399.0,88390.0,0.01707082]
["bitfinex","BTCUSD",1766213876242,0.03399724,88399.0,88390.0,0.00575733]
["bitfinex","BTCUSD",1766213877317,0.23575,88401.0,88390.0,0.01707082]
["bitfinex","BTCUSD",1766213877523,0.03399724,88400.0,88390.0,0.01707082]
["bitfinex","BTCUSD",1766213877885,0.03399724,88400.0,88390.0,0.00575733]
["bitfinex","BTCUSD",1766213878514,0.03399724,88400.0,88390.0,0.01707082]
["bitfinex","BTCUSD",1766213879528,0.03399724,88400.0,88390.0,0.00575733]
["bitfinex","BTCUSD",1766213879710,0.23575,88399.0,88390.0,0.00575733]
["bitfinex","BTCUSD",1766213880450,0.03399886,88398.0,88390.0,0.01707082]
["bitfinex","BTCUSD",1766213880866,0.03399886,88398.0,88390.0,0.00575733]
["bitfinex","BTCUSD",1766213881062,0.03399886,88398.0,88390.0,0.01707082]
["bitfinex","BTCUSD",1766213881425,0.03344886,88398.0,88390.0,0.00575733]
["bitfinex","BTCUSD",1766213881762,0.11835,88399.0,88390.0,0.00575733]
["bitfinex","BTCUSD",1766213882200,0.15234886,88399.0,88390.0,0.00575733]
["bitfinex","BTCUSD",1766213882402,0.15234886,88399.0,88390.0,0.01707082]
["bitfinex","BTCUSD",1766213882805,0.15234886,88399.0,88390.0,0.00575733]
["bitfinex","BTCUSD",1766213883210,0.15234886,88399.0,88390.0,0.01707082]
["bitfinex","BTCUSD",1766213883570,0.11835,88399.0,88390.0,0.00575733]
["bitfinex","BTCUSD",1766213883772,0.11835,88399.0,88390.0,0.01707082]
["bitfinex","BTCUSD",1766213884179,0.11835,88399.0,88390.0,0.00575733]
["bitfinex","BTCUSD",1766213884518,0.11835,88399.0,88390.0,0.01707082]
["bitfinex","BTCUSD",1766213885704,0.11835,88399.0,88390.0,0.00575733]
["bitfinex","BTCUSD",1766213886283,0.11835,88399.0,88390.0,0.01707082]
["bitfinex","BTCUSD",1766213886483,0.11835,88399.0,88390.0,0.00575733]
["bitfinex","BTCUSD",1766213886678,0.11835,88399.0,88390.0,0.01707082]
["bitfinex","BTCUSD",1766213886988,0.11835,88399.0,88390.0,0.00575733]
["bitfinex","BTCUSD",1766213887185,0.11835,88399.0,88390.0,0.01707082]
["bitfinex","BTCUSD",1766213888272,0.11835,88399.0,88390.0,0.00575733]
["bitfinex","BTCUSD",1766213889162,0.11835,88399.0,88390.0,0.01707082]
["bitfinex","BTCUSD",1766213892385,0.23564,88399.0,88390.0,0.00575733]
["bitfinex","BTCUSD",1766213892581,0.23564,88399.0,88390.0,0.01707082]
["bitfinex","BTCUSD",1766213892945,0.23564,88399.0,88390.0,0.00575733]
["bitfinex","BTCUSD",1766213893151,0.23564,88399.0,88390.0,0.01707082]
["bitfinex","BTCUSD",1766213893466,0.23564,88399.0,88390.0,0.00575733]
["bitfinex","BTCUSD",1766213894929,0.23564,88399.0,88390.0,0.01707082]
["bitfinex","BTCUSD",1766213896098,0.23564,88399.0,88390.0,0.00575733]
["bitfinex","BTCUSD",1766213898378,0.23564,88399.0,88390.0,0.01707082]
["bitfinex","BTCUSD",1766213900119,0.23564,88399.0,88390.0,0.00575733]
["bitfinex","BTCUSD",1766213901700,0.23564,88399.0,88390.0,0.01707082]
["bitfinex","BTCUSD",1766213902255,0.23564,88399.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766213902410,0.23564,88399.0,88390.0,0.01707082]
["bitfinex","BTCUSD",1766213905049,0.23564,88399.0,88390.0,0.00575733]
["bitfinex","BTCUSD",1766213907293,0.23564,88399.0,88391.0,0.03399886]
["bitfinex","BTCUSD",1766213909264,0.23564,88399.0,88390.0,0.01707082]
["bitfinex","BTCUSD",1766213909420,0.23564,88399.0,88390.0,0.05106968]
["bitfinex","BTCUSD",1766213909824,0.23564,88399.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766213910341,0.23564,88399.0,88390.0,0.05106968]
["bitfinex","BTCUSD",1766213910761,0.12555,88403.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766213910960,0.24084,88403.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766213911353,0.24084,88403.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766213912792,0.24084,88403.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766213913184,0.24084,88403.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766213913860,0.24084,88403.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766213914258,0.00568,88403.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766213914706,0.23981,88402.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766213915870,0.23981,88402.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766213916205,0.23981,88402.0,88390.0,0.01707082]
["bitfinex","BTCUSD",1766213916869,0.23981,88402.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766213917072,0.23981,88402.0,88390.0,0.01707082]
["bitfinex","BTCUSD",1766213918664,0.23981,88402.0,88391.0,0.0678802]
["bitfinex","BTCUSD",1766213918872,0.23981,88402.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766213920188,0.12194,88402.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766213920347,0.00568,88403.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766213921897,0.00568,88403.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766213922108,0.00568,88403.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766213922488,0.12355,88403.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766213922697,0.12194,88402.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766213923055,0.12194,88402.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766213923197,0.12194,88402.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766213925216,0.12194,88402.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766213925450,0.12194,88402.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766213926324,0.12194,88402.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766213926866,0.12194,88402.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766213927356,0.12194,88402.0,88390.0,0.9918746]
["bitfinex","BTCUSD",1766213927357,4.57e-06,88409.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766213927562,4.57e-06,88409.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766213927833,0.00568,88417.0,88407.0,0.1795775]
["bitfinex","BTCUSD",1766213928036,0.01130863,88428.0,88407.0,0.1795775]
["bitfinex","BTCUSD",1766213928037,0.02438957,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766213928264,0.0583808,88433.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766213928459,0.00568,88434.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766213928662,0.02437092,88441.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766213928864,0.03166561,88447.0,88428.0,0.11739]
["bitfinex","BTCUSD",1766213928865,0.04297181,88447.0,88428.0,0.11739]
["bitfinex","BTCUSD",1766213929004,0.01698633,88446.0,88430.0,0.11171]
["bitfinex","BTCUSD",1766213929204,0.01130658,88444.0,88430.0,0.11116]
["bitfinex","BTCUSD",1766213929430,0.01130658,88444.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766213929431,0.12194,88440.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766213929644,0.11787,88437.0,88428.0,0.00513]
["bitfinex","BTCUSD",1766213929855,0.25111748,88437.0,88429.0,0.03398464]
["bitfinex","BTCUSD",1766213930059,0.23981,88437.0,88429.0,0.03398464]
["bitfinex","BTCUSD",1766213930342,0.25111748,88437.0,88429.0,0.03398464]
["bitfinex","BTCUSD",1766213930700,0.23981,88437.0,88429.0,0.03398464]
["bitfinex","BTCUSD",1766213931125,0.03166561,88433.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766213931327,0.03166561,88433.0,88412.0,0.01699068]
["bitfinex","BTCUSD",1766213931328,0.12194,88427.0,88412.0,0.01699068]
["bitfinex","BTCUSD",1766213931510,0.01130863,88428.0,88412.0,0.00568]
["bitfinex","BTCUSD",1766213931816,0.25111863,88428.0,88427.0,1e-08]
["bitfinex","BTCUSD",1766213932099,0.25111863,88428.0,88414.0,0.11117]
["bitfinex","BTCUSD",1766213932100,0.01130863,88428.0,88412.0,0.00568]
["bitfinex","BTCUSD",1766213932329,0.01698812,88432.0,88412.0,0.01699068]
["bitfinex","BTCUSD",1766213932516,0.03166561,88433.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766213932678,0.00568,88431.0,88417.0,0.12248004]
["bitfinex","BTCUSD",1766213932881,0.12355,88431.0,88417.0,0.12248004]
["bitfinex","BTCUSD",1766213933075,0.23981,88430.0,88417.0,0.12248004]
["bitfinex","BTCUSD",1766213933284,0.12194,88427.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766213933487,0.23981,88427.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766213933891,0.23981,88427.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766213935102,0.23981,88427.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766213936999,0.23981,88427.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766213937319,0.00568,88426.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766213938739,0.00568,88426.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766213939206,0.00568,88426.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766213939437,0.00568,88426.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766213940511,0.00568,88426.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766213942192,0.00568,88426.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766213943467,0.00568,88426.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766213943815,0.00568,88426.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766213944136,0.24549,88426.0,88414.0,0.03398961]
["bitfinex","BTCUSD",1766213944335,0.12194,88425.0,88414.0,0.03398961]
["bitfinex","BTCUSD",1766213947738,0.23725,88425.0,88414.0,0.03398961]
["bitfinex","BTCUSD",1766213948349,0.12194,88425.0,88414.0,0.03398961]
["bitfinex","BTCUSD",1766213948546,0.12194,88425.0,88414.0,0.14515961]
["bitfinex","BTCUSD",1766213949966,0.12194,88425.0,88414.0,0.15647003]
["bitfinex","BTCUSD",1766213950911,0.12194,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766213951670,0.12194,88425.0,88414.0,0.15647003]
["bitfinex","BTCUSD",1766213951850,0.12194,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766213952045,0.12194,88425.0,88414.0,0.15647003]
["bitfinex","BTCUSD",1766213952251,0.12194,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766213952492,0.12194,88425.0,88414.0,0.15647003]
["bitfinex","BTCUSD",1766213953152,0.12194,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766213953887,0.12194,88425.0,88414.0,0.15647003]
["bitfinex","BTCUSD",1766213953888,0.12194,88425.0,88414.0,0.14515961]
["bitfinex","BTCUSD",1766213954086,0.12194,88425.0,88414.0,0.03398961]
["bitfinex","BTCUSD",1766213957447,0.12139,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766213957625,0.00568,88426.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766213957826,0.00568,88426.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766213958036,0.00568,88426.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766213958207,0.00568,88426.0,88415.0,0.12248029]
["bitfinex","BTCUSD",1766213958409,0.97434731,88430.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766213958410,0.00568,88427.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766213958610,0.00568,88427.0,88415.0,0.12248029]
["bitfinex","BTCUSD",1766213958815,0.00568,88427.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766213959563,0.00568,88427.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766213960460,0.00568,88427.0,88415.0,0.12248029]
["bitfinex","BTCUSD",1766213960850,0.00568,88427.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766213961570,0.00568,88427.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766213961766,0.00568,88427.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766213962397,0.00568,88427.0,88416.0,0.0678607]
["bitfinex","BTCUSD",1766213962529,0.00568,88427.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766213962730,0.00568,88427.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766213963368,0.00568,88427.0,88415.0,0.12248029]
["bitfinex","BTCUSD",1766213963843,0.00568,88427.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766213965753,0.00568,88427.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766213965970,0.00568,88427.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766213969025,0.00568,88427.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766213969222,0.00568,88427.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766213969565,0.00568,88427.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766213969825,0.00568,88427.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766213970221,0.00568,88427.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766213971309,0.00568,88427.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766213973098,0.00568,88427.0,88415.0,0.12248029]
["bitfinex","BTCUSD",1766213974676,0.00568,88427.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766213975017,0.00568,88428.0,88415.0,0.12248029]
["bitfinex","BTCUSD",1766213975242,0.24659,88428.0,88415.0,0.12248029]
["bitfinex","BTCUSD",1766213977423,0.24659,88428.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766213977637,0.24659,88428.0,88415.0,0.11117]
["bitfinex","BTCUSD",1766213979062,0.24659,88428.0,88415.0,0.12248029]
["bitfinex","BTCUSD",1766213979188,0.24659,88428.0,88415.0,0.11117]
["bitfinex","BTCUSD",1766213980612,0.00568,88428.0,88412.0,0.00568]
["bitfinex","BTCUSD",1766213980817,0.24091,88427.0,88412.0,0.01699068]
["bitfinex","BTCUSD",1766213981022,0.24091,88427.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766213981222,0.1246,88427.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766213981581,0.11631,88426.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766213982227,0.24091,88426.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766213982446,0.1246,88426.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766213982707,0.24091,88425.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766213983376,0.24091,88425.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766213983582,0.24091,88425.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766213985466,0.24091,88425.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766213985608,0.24091,88425.0,88412.0,0.01699068]
["bitfinex","BTCUSD",1766213985821,0.24091,88425.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766213986305,0.24091,88425.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766213988069,0.24091,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766213989854,0.24091,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766213990075,0.24091,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766213990421,0.24091,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766213991308,0.24091,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766213991511,0.24091,88425.0,88416.0,0.05655085]
["bitfinex","BTCUSD",1766213991710,0.24091,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766213992232,0.24091,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766213992450,0.24091,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766213993034,0.24091,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766213993440,0.24091,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766213994416,0.24091,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766213994589,0.24091,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766213995151,0.24091,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766213995352,0.24091,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766213995578,0.24091,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766213995983,0.24091,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766213996232,0.11631,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766213996789,0.11631,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766213997199,0.11631,88425.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766213997723,0.11631,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766213998025,0.11631,88425.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766213998181,0.11631,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766213998396,0.11631,88425.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766213999644,0.11631,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766214000672,0.00568,88428.0,88416.0,0.12248017]
["bitfinex","BTCUSD",1766214000847,0.00568,88428.0,88416.0,0.11117]
["bitfinex","BTCUSD",1766214001160,0.00568,88428.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766214001537,0.00568,88428.0,88416.0,0.12248017]
["bitfinex","BTCUSD",1766214001733,0.00568,88428.0,88417.0,0.12248004]
["bitfinex","BTCUSD",1766214001924,0.00568,88428.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766214002123,0.02439379,88436.0,88428.0,0.00055]
["bitfinex","BTCUSD",1766214002350,0.00568,88437.0,88428.0,0.00055]
["bitfinex","BTCUSD",1766214002589,0.02879506,88443.0,88429.0,0.00568]
["bitfinex","BTCUSD",1766214002733,3.28e-06,88444.0,88435.0,0.11117]
["bitfinex","BTCUSD",1766214002957,0.03046032,88444.0,88437.0,0.11117]
["bitfinex","BTCUSD",1766214003180,0.00568,88450.0,88437.0,0.08071]
["bitfinex","BTCUSD",1766214004118,0.00568,88450.0,88438.0,0.01130556]
["bitfinex","BTCUSD",1766214008909,0.23749,88450.0,88438.0,0.01130556]
["bitfinex","BTCUSD",1766214010486,0.24879582,88450.0,88438.0,0.01130556]
["bitfinex","BTCUSD",1766214011375,0.23749,88450.0,88438.0,0.01130556]
["bitfinex","BTCUSD",1766214011578,0.24879582,88450.0,88438.0,0.01130556]
["bitfinex","BTCUSD",1766214012516,0.23749,88450.0,88438.0,0.01130556]
["bitfinex","BTCUSD",1766214024717,0.00568,88449.0,88439.0,0.08071]
["bitfinex","BTCUSD",1766214024927,0.00568,88448.0,88439.0,0.08071]
["bitfinex","BTCUSD",1766214025435,0.00568,88448.0,88440.0,0.03398114]
["bitfinex","BTCUSD",1766214030919,0.00568,88448.0,88439.0,0.08071]
["bitfinex","BTCUSD",1766214033473,0.00568,88448.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766214034081,0.00568,88448.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766214034726,0.00568,88448.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766214035282,0.00568,88448.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766214035510,0.00568,88448.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766214035981,0.00568,88448.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766214036819,0.00568,88448.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766214038052,0.00568,88448.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766214039045,0.00568,88448.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766214039381,0.00568,88448.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766214039562,0.00568,88448.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766214040366,0.00568,88448.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766214040697,0.00568,88448.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766214041106,0.00568,88448.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766214041233,0.00568,88448.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766214041745,0.00568,88448.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766214042422,0.00568,88448.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766214043405,0.00568,88448.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766214043806,0.00568,88448.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766214044003,0.00568,88448.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766214044998,0.00568,88448.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766214045378,0.00568,88448.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766214045587,0.00568,88448.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766214045964,0.11555,88454.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766214046116,0.00568,88458.0,88449.0,0.08071]
["bitfinex","BTCUSD",1766214046317,0.00568,88465.0,88449.0,0.08071]
["bitfinex","BTCUSD",1766214046887,0.0169839,88465.0,88449.0,0.08071]
["bitfinex","BTCUSD",1766214047088,0.97375485,88460.0,88449.0,0.08016]
["bitfinex","BTCUSD",1766214047832,0.97375485,88460.0,88448.0,0.00568]
["bitfinex","BTCUSD",1766214048952,0.97943485,88460.0,88448.0,0.00568]
["bitfinex","BTCUSD",1766214051596,0.01130518,88455.0,88436.0,0.09146761]
["bitfinex","BTCUSD",1766214051807,0.23284,88447.0,88428.0,0.12544]
["bitfinex","BTCUSD",1766214052031,0.97375485,88440.0,88431.0,0.03398099]
["bitfinex","BTCUSD",1766214052446,0.97375485,88440.0,88431.0,0.11414099]
["bitfinex","BTCUSD",1766214052651,0.23284,88445.0,88431.0,0.08016]
["bitfinex","BTCUSD",1766214053303,0.11325,88445.0,88431.0,0.09146825]
["bitfinex","BTCUSD",1766214053708,0.11959,88449.0,88434.0,0.09146786]
["bitfinex","BTCUSD",1766214053924,0.11959,88449.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766214054746,0.11959,88449.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766214055036,0.11959,88449.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766214055377,0.11959,88449.0,88436.0,0.09146761]
["bitfinex","BTCUSD",1766214055737,0.11959,88449.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766214056079,0.11959,88449.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766214056280,0.97943485,88450.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766214056480,0.97943485,88450.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766214056698,0.97943485,88450.0,88436.0,0.09146761]
["bitfinex","BTCUSD",1766214056903,0.97943485,88450.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766214057512,0.97943485,88450.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766214057712,0.97943485,88450.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766214058113,0.97943485,88450.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766214058318,0.97943485,88450.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766214058731,0.97943485,88450.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766214059344,0.00568,88450.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766214059551,0.00568,88450.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766214059729,0.00568,88450.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766214059922,0.00568,88450.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766214060499,0.00568,88450.0,88438.0,0.09146735]
["bitfinex","BTCUSD",1766214060632,0.00568,88450.0,88438.0,0.08016]
["bitfinex","BTCUSD",1766214062408,0.00568,88450.0,88438.0,0.09146735]
["bitfinex","BTCUSD",1766214062627,0.00568,88450.0,88438.0,0.08016]
["bitfinex","BTCUSD",1766214063105,0.00568,88450.0,88438.0,0.09146735]
["bitfinex","BTCUSD",1766214063333,0.00568,88450.0,88438.0,0.08016]
["bitfinex","BTCUSD",1766214064107,0.00568,88450.0,88438.0,0.09146735]
["bitfinex","BTCUSD",1766214064316,0.00568,88450.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766214065166,0.00568,88450.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766214065466,0.00568,88450.0,88438.0,0.08016]
["bitfinex","BTCUSD",1766214066862,0.00568,88450.0,88438.0,0.09146735]
["bitfinex","BTCUSD",1766214067166,0.00568,88450.0,88438.0,0.08016]
["bitfinex","BTCUSD",1766214067367,0.00568,88450.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766214067523,0.00568,88450.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766214068081,0.00568,88450.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766214068271,0.00568,88450.0,88438.0,0.08016]
["bitfinex","BTCUSD",1766214068512,0.00568,88450.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766214069449,0.00568,88450.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766214070081,0.00568,88450.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766214070690,0.00568,88450.0,88438.0,0.08016]
["bitfinex","BTCUSD",1766214071014,0.00568,88450.0,88428.0,0.09064313]
["bitfinex","BTCUSD",1766214071015,1.21520485,88450.0,88433.0,0.08016]
["bitfinex","BTCUSD",1766214071711,1.21520485,88450.0,88435.0,0.09714774]
["bitfinex","BTCUSD",1766214072150,1.21520485,88450.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766214072375,1.21520485,88450.0,88435.0,0.09714774]
["bitfinex","BTCUSD",1766214073246,1.21520485,88450.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766214073503,1.21520485,88450.0,88435.0,0.09714774]
["bitfinex","BTCUSD",1766214074443,1.21520485,88450.0,88435.0,0.08584]
["bitfinex","BTCUSD",1766214075198,1.21520485,88450.0,88435.0,0.09714774]
["bitfinex","BTCUSD",1766214075923,1.21520485,88450.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766214076382,1.21520485,88450.0,88435.0,0.09714774]
["bitfinex","BTCUSD",1766214076920,1.21520485,88450.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766214077156,1.21520485,88450.0,88435.0,0.09714774]
["bitfinex","BTCUSD",1766214077381,1.21520485,88450.0,88435.0,0.08584]
["bitfinex","BTCUSD",1766214077570,1.21520485,88450.0,88435.0,0.09714774]
["bitfinex","BTCUSD",1766214077716,1.21520485,88450.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766214077925,1.21520485,88450.0,88435.0,0.08584]
["bitfinex","BTCUSD",1766214078239,1.21520485,88450.0,88435.0,0.09714774]
["bitfinex","BTCUSD",1766214078838,1.21520485,88450.0,88435.0,0.08584]
["bitfinex","BTCUSD",1766214079957,1.21520485,88450.0,88435.0,0.09714774]
["bitfinex","BTCUSD",1766214080474,1.21520485,88450.0,88435.0,0.08584]
["bitfinex","BTCUSD",1766214082593,1.21520485,88450.0,88435.0,0.09714774]
["bitfinex","BTCUSD",1766214082848,1.21520485,88450.0,88435.0,0.08584]
["bitfinex","BTCUSD",1766214083196,1.21520485,88450.0,88435.0,0.09714774]
["bitfinex","BTCUSD",1766214083392,1.21520485,88450.0,88435.0,0.08584]
["bitfinex","BTCUSD",1766214083591,1.21520485,88450.0,88435.0,0.09714774]
["bitfinex","BTCUSD",1766214084234,1.21520485,88450.0,88435.0,0.08584]
["bitfinex","BTCUSD",1766214085412,1.21535977,88450.0,88435.0,0.09714774]
["bitfinex","BTCUSD",1766214086252,1.21535977,88450.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766214086435,0.24145,88450.0,88435.0,0.09714774]
["bitfinex","BTCUSD",1766214087893,0.24145,88450.0,88435.0,0.08584]
["bitfinex","BTCUSD",1766214089077,0.24145,88450.0,88435.0,0.09714774]
["bitfinex","BTCUSD",1766214089471,0.24145,88450.0,88435.0,0.08584]
["bitfinex","BTCUSD",1766214089659,0.00568,88450.0,88435.0,0.08584]
["bitfinex","BTCUSD",1766214089861,0.23408,88448.0,88435.0,0.08584]
["bitfinex","BTCUSD",1766214092338,0.23408,88448.0,88436.0,0.03398122]
["bitfinex","BTCUSD",1766214093567,0.01698582,88450.0,88436.0,0.03398122]
["bitfinex","BTCUSD",1766214093761,0.00568,88450.0,88437.0,0.08016]
["bitfinex","BTCUSD",1766214094242,0.12483,88450.0,88437.0,0.08016]
["bitfinex","BTCUSD",1766214094448,0.24494,88450.0,88438.0,0.03398122]
["bitfinex","BTCUSD",1766214094810,0.25624582,88450.0,88438.0,0.03398122]
["bitfinex","BTCUSD",1766214095008,0.24494,88450.0,88438.0,0.03398122]
["bitfinex","BTCUSD",1766214097456,0.24329,88449.0,88438.0,0.03398122]
["bitfinex","BTCUSD",1766214109072,0.01130684,88442.0,88438.0,0.03398122]
["bitfinex","BTCUSD",1766214109278,0.01130799,88433.0,88428.0,0.00575328]
["bitfinex","BTCUSD",1766214109450,0.24329,88437.0,88428.0,0.00575328]
["bitfinex","BTCUSD",1766214109451,0.01130761,88436.0,88428.0,0.00575328]
["bitfinex","BTCUSD",1766214109623,0.01130786,88434.0,88428.0,0.00575328]
["bitfinex","BTCUSD",1766214109828,0.01130774,88435.0,88428.0,0.00575328]
["bitfinex","BTCUSD",1766214110030,0.01130799,88433.0,88428.0,0.00575328]
["bitfinex","BTCUSD",1766214110255,0.01130786,88434.0,88428.0,0.00575328]
["bitfinex","BTCUSD",1766214112958,0.01130761,88436.0,88428.0,0.00575328]
["bitfinex","BTCUSD",1766214113082,0.25459748,88437.0,88428.0,0.00575328]
["bitfinex","BTCUSD",1766214113292,0.24329,88437.0,88428.0,0.00575328]
["bitfinex","BTCUSD",1766214114561,0.00568,88436.0,88428.0,7.328e-05]
["bitfinex","BTCUSD",1766214117028,0.00568,88436.0,88428.0,3.28e-06]
["bitfinex","BTCUSD",1766214117465,0.01130786,88434.0,88428.0,3.28e-06]
["bitfinex","BTCUSD",1766214117669,0.01130799,88433.0,88428.0,3.28e-06]
["bitfinex","BTCUSD",1766214118119,0.12011,88431.0,88428.0,3.28e-06]
["bitfinex","BTCUSD",1766214118326,0.24329,88431.0,88428.0,3.28e-06]
["bitfinex","BTCUSD",1766214118827,0.24274,88431.0,88428.0,3.28e-06]
["bitfinex","BTCUSD",1766214120802,0.12318,88431.0,88428.0,3.28e-06]
["bitfinex","BTCUSD",1766214130712,0.00568,88436.0,88428.0,3.28e-06]
["bitfinex","BTCUSD",1766214130918,0.22717,88435.0,88428.0,3.28e-06]
["bitfinex","BTCUSD",1766214131122,0.11409,88435.0,88428.0,3.28e-06]
["bitfinex","BTCUSD",1766214131299,0.22717,88434.0,88428.0,3.28e-06]
["bitfinex","BTCUSD",1766214133024,0.11308,88434.0,88428.0,3.28e-06]
["bitfinex","BTCUSD",1766214153497,0.00568,88436.0,88428.0,3.28e-06]
["bitfinex","BTCUSD",1766214153821,0.23885,88435.0,88428.0,3.28e-06]
["bitfinex","BTCUSD",1766214154225,0.00568,88436.0,88428.0,3.28e-06]
["bitfinex","BTCUSD",1766214154905,0.23211,88435.0,88428.0,3.28e-06]
["bitfinex","BTCUSD",1766214155152,0.1147,88434.0,88428.0,3.28e-06]
["bitfinex","BTCUSD",1766214155461,0.23211,88434.0,88428.0,3.28e-06]
["bitfinex","BTCUSD",1766214158943,0.00568,88436.0,88428.0,3.28e-06]
["bitfinex","BTCUSD",1766214159111,0.23211,88435.0,88428.0,3.28e-06]
["bitfinex","BTCUSD",1766214159316,0.00568,88436.0,88428.0,3.28e-06]
["bitfinex","BTCUSD",1766214159742,0.23211,88435.0,88428.0,3.28e-06]
["bitfinex","BTCUSD",1766214160273,0.00568,88436.0,88428.0,3.28e-06]
["bitfinex","BTCUSD",1766214160479,0.11741,88435.0,88428.0,3.28e-06]
["bitfinex","BTCUSD",1766214160723,0.1147,88434.0,88428.0,3.28e-06]
["bitfinex","BTCUSD",1766214162838,0.23211,88434.0,88428.0,3.28e-06]
["bitfinex","BTCUSD",1766214164913,0.23211,88418.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766214165110,0.23211,88415.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766214165315,0.23211,88415.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766214165537,0.23156,88415.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766214165742,0.11415,88415.0,88404.0,0.06787012]
["bitfinex","BTCUSD",1766214165956,0.11415,88415.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766214166348,0.11415,88415.0,88405.0,0.05655725]
["bitfinex","BTCUSD",1766214166550,0.11415,88415.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766214166959,0.11415,88415.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766214167129,0.03967462,88417.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766214167834,0.03967462,88417.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766214168040,0.03967462,88417.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766214168377,0.03967462,88417.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766214168965,0.00568,88417.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766214169235,0.00568,88417.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766214169440,0.00568,88416.0,88404.0,0.0920217]
["bitfinex","BTCUSD",1766214169841,0.00568,88416.0,88404.0,0.08071]
["bitfinex","BTCUSD",1766214170041,0.00568,88416.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766214170355,0.00568,88416.0,88406.0,0.08071]
["bitfinex","BTCUSD",1766214170584,0.00568,88417.0,88408.0,0.09202119]
["bitfinex","BTCUSD",1766214170782,0.03405561,88418.0,88410.0,0.08071]
["bitfinex","BTCUSD",1766214170983,0.03405561,88418.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766214170984,0.00568,88419.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766214171188,0.00528743,88415.0,88411.0,0.0920208]
["bitfinex","BTCUSD",1766214171418,0.00528743,88415.0,88411.0,0.08071]
["bitfinex","BTCUSD",1766214171715,0.00528743,88415.0,88411.0,0.0920208]
["bitfinex","BTCUSD",1766214171921,0.00528743,88415.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766214172118,0.00528743,88415.0,88411.0,0.0920208]
["bitfinex","BTCUSD",1766214172476,0.00528743,88415.0,88411.0,0.08071]
["bitfinex","BTCUSD",1766214173231,0.00528743,88415.0,88407.0,0.10333251]
["bitfinex","BTCUSD",1766214173428,0.00528743,88415.0,88407.0,0.1033935]
["bitfinex","BTCUSD",1766214173663,0.00528743,88415.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766214174443,0.00568,88419.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766214174444,0.00568,88419.0,88409.0,0.09202106]
["bitfinex","BTCUSD",1766214174643,0.00568,88419.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766214174872,0.00568,88419.0,88410.0,0.09202093]
["bitfinex","BTCUSD",1766214175818,0.00568,88419.0,88410.0,0.08071]
["bitfinex","BTCUSD",1766214177361,0.00055,88410.0,88407.0,0.01137218]
["bitfinex","BTCUSD",1766214177688,0.23211,88418.0,88407.0,0.01137218]
["bitfinex","BTCUSD",1766214178084,0.03166561,88416.0,88407.0,0.01137218]
["bitfinex","BTCUSD",1766214178296,0.01131068,88412.0,88407.0,2.18e-06]
["bitfinex","BTCUSD",1766214178452,0.01131068,88412.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766214178453,0.00109782,88407.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766214179005,0.01131093,88410.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766214179437,0.2434208,88411.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766214179595,0.01131093,88410.0,88404.0,0.004583]
["bitfinex","BTCUSD",1766214180217,0.2434208,88411.0,88404.0,0.004583]
["bitfinex","BTCUSD",1766214180580,0.01131106,88409.0,88404.0,0.004583]
["bitfinex","BTCUSD",1766214180782,0.01131119,88408.0,88404.0,0.004583]
["bitfinex","BTCUSD",1766214180988,0.01131106,88409.0,88382.0,0.04528]
["bitfinex","BTCUSD",1766214180989,0.11741,88402.0,88382.0,0.04528]
["bitfinex","BTCUSD",1766214181213,0.97419175,88400.0,88385.0,0.07508]
["bitfinex","BTCUSD",1766214181409,0.97419175,88400.0,88386.0,0.0694]
["bitfinex","BTCUSD",1766214181614,0.03166561,88401.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766214181813,0.23211,88402.0,88401.0,0.000549]
["bitfinex","BTCUSD",1766214182137,0.1147,88402.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766214182479,0.0147,88402.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766214183031,0.03399866,88404.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766214183257,0.01130991,88418.0,88404.0,0.00055]
["bitfinex","BTCUSD",1766214183430,0.01130991,88418.0,88398.0,0.0694]
["bitfinex","BTCUSD",1766214183431,0.12309,88415.0,88398.0,0.08071247]
["bitfinex","BTCUSD",1766214183632,0.12309,88415.0,88398.0,0.0694]
["bitfinex","BTCUSD",1766214183934,0.03399743,88412.0,88398.0,0.08071247]
["bitfinex","BTCUSD",1766214184720,0.12309,88415.0,88398.0,0.0694]
["bitfinex","BTCUSD",1766214184852,0.12309,88415.0,88398.0,0.08071247]
["bitfinex","BTCUSD",1766214185047,0.97419175,88410.0,88398.0,0.08071247]
["bitfinex","BTCUSD",1766214185267,0.00568,88409.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766214185646,0.00568,88409.0,88398.0,0.08071247]
["bitfinex","BTCUSD",1766214186790,0.00568,88409.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766214186995,0.00568,88409.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766214187370,0.00568,88409.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766214187569,0.00568,88409.0,88398.0,0.08071247]
["bitfinex","BTCUSD",1766214188449,0.00568,88409.0,88398.0,0.0694]
["bitfinex","BTCUSD",1766214188745,0.00568,88409.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766214188947,0.00568,88409.0,88400.0,0.08071221]
["bitfinex","BTCUSD",1766214190368,0.00568,88409.0,88400.0,0.0694]
["bitfinex","BTCUSD",1766214190914,0.00568,88409.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766214191233,0.00568,88409.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766214191432,0.00568,88409.0,88400.0,0.0694]
["bitfinex","BTCUSD",1766214191640,0.00568,88409.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766214192083,0.00568,88409.0,88398.0,0.08071247]
["bitfinex","BTCUSD",1766214193642,0.00568,88409.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766214193957,0.00568,88409.0,88398.0,0.08071247]
["bitfinex","BTCUSD",1766214194413,0.00568,88409.0,88398.0,0.0694]
["bitfinex","BTCUSD",1766214197435,0.00568,88409.0,88394.0,0.03967743]
["bitfinex","BTCUSD",1766214197627,0.000549,88398.0,88394.0,0.03967743]
["bitfinex","BTCUSD",1766214197957,0.11899,88402.0,88394.0,0.03967743]
["bitfinex","BTCUSD",1766214198268,0.11899,88402.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766214199931,0.12297,88405.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766214201864,0.12297,88405.0,88394.0,0.01699298]
["bitfinex","BTCUSD",1766214202166,0.11899,88408.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766214202368,0.24196,88408.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766214202569,0.24196,88408.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766214203352,0.24196,88408.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766214203561,0.24196,88408.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766214203979,0.24196,88408.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766214204543,0.24196,88408.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766214204978,0.24196,88408.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766214205158,0.24196,88408.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766214205366,0.24196,88408.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766214205569,0.24196,88408.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766214207283,0.24196,88408.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766214208539,0.24196,88408.0,88395.0,0.01131272]
["bitfinex","BTCUSD",1766214209506,0.23878,88407.0,88395.0,0.01131272]
["bitfinex","BTCUSD",1766214209870,0.01131119,88408.0,88395.0,0.01131272]
["bitfinex","BTCUSD",1766214209871,0.23878,88408.0,88395.0,0.01131272]
["bitfinex","BTCUSD",1766214210064,0.04135641,88409.0,88395.0,0.01131272]
["bitfinex","BTCUSD",1766214210293,0.01131119,88408.0,88395.0,0.01131272]
["bitfinex","BTCUSD",1766214210608,0.11512,88406.0,88395.0,0.01131272]
["bitfinex","BTCUSD",1766214210808,0.23878,88405.0,88395.0,0.01131272]
["bitfinex","BTCUSD",1766214211147,0.11512,88404.0,88395.0,0.01131272]
["bitfinex","BTCUSD",1766214213351,0.11512,88404.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766214215782,0.12336,88407.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766214216118,0.12336,88403.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766214216323,0.24082,88403.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766214221666,0.24082,88403.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766214221873,0.24082,88403.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766214222523,0.03166561,88402.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766214222710,0.24082,88401.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766214223328,0.03166561,88402.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766214223533,0.24082,88401.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766214224811,0.11746,88401.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766214225023,0.03734561,88402.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766214225236,0.24082,88401.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766214225587,0.03734561,88402.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766214225815,0.03734561,88402.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766214226031,0.03734561,88402.0,88386.0,0.01699388]
["bitfinex","BTCUSD",1766214226231,0.24082,88401.0,88386.0,0.02830788]
["bitfinex","BTCUSD",1766214226607,0.24082,88401.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766214226824,0.03734561,88402.0,88386.0,0.016994]
["bitfinex","BTCUSD",1766214227033,0.11746,88401.0,88386.0,0.016994]
["bitfinex","BTCUSD",1766214227190,0.24082,88401.0,88386.0,0.016994]
["bitfinex","BTCUSD",1766214227392,0.03734561,88402.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766214227595,0.24082,88401.0,88386.0,0.016994]
["bitfinex","BTCUSD",1766214228309,0.03734561,88402.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766214228516,0.24082,88401.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766214228696,0.03734561,88402.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766214229054,0.03734561,88402.0,88386.0,0.016994]
["bitfinex","BTCUSD",1766214229229,0.24082,88401.0,88386.0,0.016994]
["bitfinex","BTCUSD",1766214229442,0.03734561,88402.0,88386.0,0.016994]
["bitfinex","BTCUSD",1766214230055,0.24082,88401.0,88386.0,0.016994]
["bitfinex","BTCUSD",1766214230374,0.11746,88399.0,88386.0,0.016994]
["bitfinex","BTCUSD",1766214230521,0.24082,88396.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766214231149,0.24082,88396.0,88389.0,0.00024654]
["bitfinex","BTCUSD",1766214240348,0.00568,88397.0,88389.0,0.00024654]
["bitfinex","BTCUSD",1766214240536,0.24082,88396.0,88389.0,0.00024654]
["bitfinex","BTCUSD",1766214241036,0.12336,88396.0,88389.0,0.00024654]
["bitfinex","BTCUSD",1766214241281,0.11746,88395.0,88389.0,0.00024654]
["bitfinex","BTCUSD",1766214242027,0.00568,88397.0,88386.0,0.016994]
["bitfinex","BTCUSD",1766214242233,0.00568,88397.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766214242434,0.24082,88396.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766214242787,0.00568,88397.0,88386.0,0.016994]
["bitfinex","BTCUSD",1766214243010,0.11746,88396.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766214243379,0.11746,88394.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766214243575,0.00568,88397.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766214243576,0.24082,88390.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766214243845,0.24082,88390.0,88386.0,0.005131]
["bitfinex","BTCUSD",1766214243999,0.01131272,88396.0,88384.0,7.733e-05]
["bitfinex","BTCUSD",1766214244000,0.03166561,88387.0,88384.0,7.733e-05]
["bitfinex","BTCUSD",1766214244210,0.03166561,88387.0,88382.0,4e-06]
["bitfinex","BTCUSD",1766214244211,0.24082,88386.0,88382.0,4e-06]
["bitfinex","BTCUSD",1766214244532,0.24082,88386.0,88380.0,4e-06]
["bitfinex","BTCUSD",1766214244533,0.24498,88385.0,88380.0,4e-06]
["bitfinex","BTCUSD",1766214244685,0.12244,88398.0,88385.0,0.000549]
["bitfinex","BTCUSD",1766214244892,0.00568,88397.0,88385.0,0.08126313]
["bitfinex","BTCUSD",1766214245115,0.00568,88397.0,88385.0,0.069949]
["bitfinex","BTCUSD",1766214245516,0.00568,88397.0,88385.0,0.0694]
["bitfinex","BTCUSD",1766214246830,0.00568,88397.0,88385.0,0.08071413]
["bitfinex","BTCUSD",1766214247035,0.00568,88397.0,88385.0,0.0694]
["bitfinex","BTCUSD",1766214247478,0.00568,88397.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766214247974,0.00568,88397.0,88385.0,0.08071413]
["bitfinex","BTCUSD",1766214248113,0.00568,88397.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766214248520,0.00568,88397.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766214248738,0.00568,88397.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766214249214,0.12244,88398.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766214249461,0.00568,88397.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766214249988,0.005131,88397.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766214250518,0.005131,88397.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766214250948,0.005131,88397.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766214251325,0.005131,88397.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766214251752,0.005131,88397.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766214251906,0.005131,88397.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766214252512,0.25066,88400.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766214252897,0.24498,88400.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766214253105,0.00568,88399.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766214253531,0.12812,88400.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766214253834,0.12812,88400.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766214253978,0.00568,88400.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766214254339,0.00568,88400.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766214254553,0.00568,88400.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766214255195,0.03166561,88398.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766214255404,0.03166561,88398.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766214255976,0.03166561,88398.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766214256182,0.03166561,88398.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766214256387,0.03166561,88398.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766214256585,0.03166561,88398.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766214256787,0.03166561,88398.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766214256977,0.03166561,88398.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766214257191,0.03166561,88398.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766214258823,0.03166561,88398.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766214259025,0.03166561,88398.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766214259934,0.03111561,88398.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766214260252,0.03111561,88398.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766214260456,0.03111561,88398.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766214260660,0.03111561,88398.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766214260816,0.03111561,88398.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766214260998,0.03111561,88398.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766214261393,0.00568,88401.0,88392.0,0.10063324]
["bitfinex","BTCUSD",1766214261603,0.03166561,88398.0,88392.0,0.10063324]
["bitfinex","BTCUSD",1766214261839,0.03166561,88398.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766214262093,0.03166561,88398.0,88392.0,0.08932]
["bitfinex","BTCUSD",1766214262341,0.03166561,88398.0,88392.0,0.10063324]
["bitfinex","BTCUSD",1766214262538,0.03166561,88398.0,88392.0,0.08932]
["bitfinex","BTCUSD",1766214262696,0.03166561,88398.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766214262902,0.03166561,88398.0,88389.0,0.10063362]
["bitfinex","BTCUSD",1766214263683,0.03166561,88398.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766214264535,0.03166561,88398.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766214265598,0.03166561,88398.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766214265798,0.03166561,88398.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766214266000,0.03166561,88398.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766214266397,0.03166561,88398.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766214266615,0.03166561,88398.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766214267103,0.03166561,88398.0,88389.0,0.10063362]
["bitfinex","BTCUSD",1766214267405,0.03166561,88398.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766214267946,0.03166561,88398.0,88389.0,0.10063362]
["bitfinex","BTCUSD",1766214268149,0.03166561,88398.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766214268999,0.03166561,88398.0,88390.0,0.10063349]
["bitfinex","BTCUSD",1766214269199,0.03166561,88398.0,88391.0,0.10063336]
["bitfinex","BTCUSD",1766214270620,0.03166561,88398.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766214270819,0.03166561,88398.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766214271086,0.03166561,88398.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766214271277,0.03166561,88398.0,88391.0,0.10063336]
["bitfinex","BTCUSD",1766214271529,0.03166561,88398.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766214272422,0.03166561,88398.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766214273105,0.03166561,88398.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766214273332,0.03166561,88398.0,88393.0,0.06787859]
["bitfinex","BTCUSD",1766214273463,0.03166561,88398.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766214273670,0.03166561,88398.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766214273866,0.00568,88406.0,88398.0,0.08932]
["bitfinex","BTCUSD",1766214274385,0.00568,88406.0,88398.0,0.10063247]
["bitfinex","BTCUSD",1766214274772,0.00568,88406.0,88398.0,0.08932]
["bitfinex","BTCUSD",1766214274997,0.00568,88406.0,88398.0,0.088771]
["bitfinex","BTCUSD",1766214275912,0.00568,88406.0,88398.0,0.10008347]
["bitfinex","BTCUSD",1766214276175,0.00568,88406.0,88398.0,0.088771]
["bitfinex","BTCUSD",1766214277302,0.00568,88406.0,88398.0,0.10008347]
["bitfinex","BTCUSD",1766214277743,0.00568,88406.0,88398.0,0.088771]
["bitfinex","BTCUSD",1766214279888,0.00568,88406.0,88398.0,0.10008347]
["bitfinex","BTCUSD",1766214280290,0.03399789,88413.0,88398.0,0.088771]
["bitfinex","BTCUSD",1766214280509,0.03399789,88413.0,88398.0,0.10008347]
["bitfinex","BTCUSD",1766214280510,0.00568,88411.0,88398.0,0.10008347]
["bitfinex","BTCUSD",1766214280705,0.00568,88411.0,88398.0,0.088771]
["bitfinex","BTCUSD",1766214281443,0.00568,88411.0,88398.0,0.10008347]
["bitfinex","BTCUSD",1766214281748,0.00568,88411.0,88398.0,0.088771]
["bitfinex","BTCUSD",1766214286106,0.12327,88411.0,88398.0,0.088771]
["bitfinex","BTCUSD",1766214287105,0.23433,88410.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766214287305,0.03166561,88402.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766214287517,0.26599561,88402.0,88395.0,0.00513]
["bitfinex","BTCUSD",1766214287938,0.14925561,88402.0,88395.0,0.00513]
["bitfinex","BTCUSD",1766214288920,0.03166561,88402.0,88395.0,0.00513]
["bitfinex","BTCUSD",1766214297332,0.11674,88406.0,88395.0,0.00513]
["bitfinex","BTCUSD",1766214298524,0.23433,88406.0,88395.0,0.00513]
["bitfinex","BTCUSD",1766214301503,0.01699132,88407.0,88395.0,0.00513]
["bitfinex","BTCUSD",1766214301698,0.23433,88403.0,88395.0,0.00513]
["bitfinex","BTCUSD",1766214302531,0.01131157,88405.0,88395.0,0.00513]
["bitfinex","BTCUSD",1766214302733,0.24564144,88406.0,88395.0,0.00513]
["bitfinex","BTCUSD",1766214302930,0.27005287,88406.0,88395.0,0.00513]
["bitfinex","BTCUSD",1766214303131,0.01131157,88405.0,88395.0,0.00513]
["bitfinex","BTCUSD",1766214303564,0.01131196,88402.0,88395.0,0.00513]
["bitfinex","BTCUSD",1766214303772,0.01131183,88403.0,88395.0,0.00513]
["bitfinex","BTCUSD",1766214304247,0.01131157,88405.0,88395.0,0.00513]
["bitfinex","BTCUSD",1766214304477,0.03166561,88402.0,88395.0,0.00513]
["bitfinex","BTCUSD",1766214307744,0.01131208,88401.0,88395.0,0.00513]
["bitfinex","BTCUSD",1766214307939,0.03166561,88402.0,88395.0,0.00513]
["bitfinex","BTCUSD",1766214310112,0.03155249,88402.0,88395.0,0.00513]
["bitfinex","BTCUSD",1766214311522,0.0113117,88404.0,88395.0,0.00513]
["bitfinex","BTCUSD",1766214312016,0.01131157,88405.0,88395.0,0.00513]
["bitfinex","BTCUSD",1766214312818,0.0113117,88404.0,88395.0,0.00513]
["bitfinex","BTCUSD",1766214313042,0.01131157,88405.0,88395.0,0.00513]
["bitfinex","BTCUSD",1766214314240,0.0113117,88404.0,88395.0,0.00513]
["bitfinex","BTCUSD",1766214314637,0.27005621,88406.0,88395.0,0.00513]
["bitfinex","BTCUSD",1766214314819,0.01131157,88405.0,88395.0,0.00513]
["bitfinex","BTCUSD",1766214317688,0.0113117,88404.0,88395.0,0.00513]
["bitfinex","BTCUSD",1766214320179,0.01131157,88405.0,88395.0,0.00513]
["bitfinex","BTCUSD",1766214320482,0.0113117,88404.0,88395.0,0.00513]
["bitfinex","BTCUSD",1766214322765,0.25622183,88403.0,88395.0,0.00513]
["bitfinex","BTCUSD",1766214322925,0.31278131,88403.0,88395.0,0.00513]
["bitfinex","BTCUSD",1766214323129,0.01131196,88402.0,88395.0,0.00513]
["bitfinex","BTCUSD",1766214323331,0.01131208,88401.0,88395.0,0.00513]
["bitfinex","BTCUSD",1766214323973,0.25622183,88403.0,88395.0,0.00513]
["bitfinex","BTCUSD",1766214324135,0.01131196,88402.0,88395.0,0.00513]
["bitfinex","BTCUSD",1766214325405,0.01131208,88401.0,88395.0,0.00513]
["bitfinex","BTCUSD",1766214325560,0.01131196,88402.0,88395.0,0.00513]
["bitfinex","BTCUSD",1766214326917,0.01131208,88401.0,88395.0,0.00513]
["bitfinex","BTCUSD",1766214327055,0.01131196,88402.0,88395.0,0.00513]
["bitfinex","BTCUSD",1766214327706,0.01131208,88401.0,88395.0,0.00513]
["bitfinex","BTCUSD",1766214328281,0.04297757,88402.0,88395.0,0.00513]
["bitfinex","BTCUSD",1766214328514,0.01131208,88401.0,88395.0,0.00513]
["bitfinex","BTCUSD",1766214329320,0.04297757,88402.0,88395.0,0.00513]
["bitfinex","BTCUSD",1766214330023,0.03166561,88402.0,88395.0,0.00513]
["bitfinex","BTCUSD",1766214331357,0.04297757,88402.0,88395.0,0.00513]
["bitfinex","BTCUSD",1766214331541,0.03166561,88402.0,88390.0,0.01699336]
["bitfinex","BTCUSD",1766214331874,0.04297757,88402.0,88390.0,0.01699336]
["bitfinex","BTCUSD",1766214332288,0.01131208,88401.0,88390.0,0.01699336]
["bitfinex","BTCUSD",1766214333498,0.03166561,88402.0,88390.0,0.01699336]
["bitfinex","BTCUSD",1766214333702,0.04297757,88402.0,88390.0,0.01699336]
["bitfinex","BTCUSD",1766214333880,0.03166561,88402.0,88390.0,0.01699336]
["bitfinex","BTCUSD",1766214335251,0.04297757,88402.0,88390.0,0.01699336]
["bitfinex","BTCUSD",1766214335451,0.01131234,88399.0,88390.0,0.01699336]
["bitfinex","BTCUSD",1766214335674,0.01131272,88396.0,88390.0,0.01699336]
["bitfinex","BTCUSD",1766214335881,0.01131311,88393.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766214336303,0.01131336,88391.0,88386.0,0.03399982]
["bitfinex","BTCUSD",1766214336482,0.01131311,88393.0,88386.0,0.03399982]
["bitfinex","BTCUSD",1766214336895,0.01131298,88394.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766214337121,0.01131298,88394.0,88386.0,0.01131311]
["bitfinex","BTCUSD",1766214337920,0.01131311,88393.0,88386.0,0.01131311]
["bitfinex","BTCUSD",1766214338200,0.01131298,88394.0,88386.0,0.01131311]
["bitfinex","BTCUSD",1766214338400,0.12574324,88392.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766214338609,0.12574324,88392.0,88385.0,0.01699311]
["bitfinex","BTCUSD",1766214338719,0.11443,88392.0,88385.0,0.01699311]
["bitfinex","BTCUSD",1766214339126,0.11443,88392.0,88385.0,0.01131311]
["bitfinex","BTCUSD",1766214339344,0.23085,88391.0,88381.0,0.00024658]
["bitfinex","BTCUSD",1766214339604,0.00568,88390.0,88381.0,0.00024658]
["bitfinex","BTCUSD",1766214339801,0.23653,88390.0,88381.0,0.00024658]
["bitfinex","BTCUSD",1766214340005,0.11443,88389.0,88381.0,0.00024658]
["bitfinex","BTCUSD",1766214342263,0.01131375,88388.0,88381.0,0.00024658]
["bitfinex","BTCUSD",1766214342461,0.01131426,88384.0,88381.0,0.00024658]
["bitfinex","BTCUSD",1766214342655,0.01131413,88385.0,88381.0,0.00024658]
["bitfinex","BTCUSD",1766214343461,0.23085,88386.0,88381.0,0.00024658]
["bitfinex","BTCUSD",1766214343665,0.23091919,88386.0,88381.0,0.00024658]
["bitfinex","BTCUSD",1766214346497,6.919e-05,88386.0,88380.0,4e-06]
["bitfinex","BTCUSD",1766214346697,0.00568,88385.0,88380.0,4e-06]
["bitfinex","BTCUSD",1766214347124,0.23085,88384.0,88380.0,4e-06]
["bitfinex","BTCUSD",1766214347332,0.23085,88380.0,88376.0,4e-06]
["bitfinex","BTCUSD",1766214347526,0.1221,88379.0,88376.0,4e-06]
["bitfinex","BTCUSD",1766214347769,0.23653,88379.0,88376.0,4e-06]
["bitfinex","BTCUSD",1766214348125,0.23085,88378.0,88376.0,4e-06]
["bitfinex","BTCUSD",1766214348960,0.230301,88378.0,88376.0,4e-06]
["bitfinex","BTCUSD",1766214352341,0.113881,88378.0,88376.0,4e-06]
["bitfinex","BTCUSD",1766214354074,0.11642,88378.0,88376.0,4e-06]
["bitfinex","BTCUSD",1766214354287,0.23085,88378.0,88376.0,4e-06]
["bitfinex","BTCUSD",1766214355251,0.26356733,88377.0,88376.0,4e-06]
["bitfinex","BTCUSD",1766214355482,0.23085,88377.0,88376.0,4e-06]
["bitfinex","BTCUSD",1766214356504,0.2303,88377.0,88376.0,4e-06]
["bitfinex","BTCUSD",1766214359436,0.11388,88377.0,88376.0,4e-06]
["bitfinex","BTCUSD",1766214361539,0.00568,88379.0,88376.0,4e-06]
["bitfinex","BTCUSD",1766214361738,6.919e-05,88386.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766214361918,0.00568,88388.0,88379.0,0.08877]
["bitfinex","BTCUSD",1766214362151,0.00568,88388.0,88379.0,0.10044407]
["bitfinex","BTCUSD",1766214362350,0.00568,88388.0,88379.0,0.08912917]
["bitfinex","BTCUSD",1766214363513,0.00568,88388.0,88379.0,0.10044407]
["bitfinex","BTCUSD",1766214363694,0.00568,88388.0,88379.0,0.08912917]
["bitfinex","BTCUSD",1766214364618,0.00568,88388.0,88379.0,0.10044407]
["bitfinex","BTCUSD",1766214364800,0.00568,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766214365202,0.00568,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766214366263,0.00568,88388.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766214366630,0.00568,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766214367038,0.00568,88388.0,88380.0,0.10008477]
["bitfinex","BTCUSD",1766214368036,0.00568,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766214368250,0.00568,88388.0,88380.0,0.10008477]
["bitfinex","BTCUSD",1766214369286,0.00568,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766214369501,0.00568,88388.0,88380.0,0.10008477]
["bitfinex","BTCUSD",1766214369937,0.00568,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766214370448,0.00568,88388.0,88380.0,0.10008477]
["bitfinex","BTCUSD",1766214370676,0.00568,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766214370870,0.00568,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766214371071,0.00568,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766214371257,0.00568,88388.0,88380.0,0.10008477]
["bitfinex","BTCUSD",1766214371576,0.00568,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766214372081,0.00568,88388.0,88380.0,0.10008477]
["bitfinex","BTCUSD",1766214372232,0.00568,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766214372640,0.00568,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766214373426,0.00568,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766214373628,0.00568,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766214373960,0.00568,88388.0,88381.0,0.08877]
["bitfinex","BTCUSD",1766214374527,0.00568,88388.0,88381.0,0.10008464]
["bitfinex","BTCUSD",1766214375044,0.00568,88388.0,88381.0,0.08877]
["bitfinex","BTCUSD",1766214376960,0.00568,88388.0,88379.0,0.01167407]
["bitfinex","BTCUSD",1766214377142,0.00568,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766214377561,0.00568,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766214377741,0.00568,88388.0,88379.0,0.10044407]
["bitfinex","BTCUSD",1766214378130,0.00568,88388.0,88379.0,0.08912917]
["bitfinex","BTCUSD",1766214379862,0.00568,88388.0,88379.0,0.10044407]
["bitfinex","BTCUSD",1766214380166,0.00568,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766214380961,0.00568,88388.0,88379.0,0.08912917]
["bitfinex","BTCUSD",1766214381158,0.00568,88388.0,88379.0,0.10044407]
["bitfinex","BTCUSD",1766214381564,0.00568,88388.0,88379.0,0.08912917]
["bitfinex","BTCUSD",1766214382163,0.00568,88388.0,88379.0,0.10044407]
["bitfinex","BTCUSD",1766214382508,0.00568,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766214383281,0.03400471,88394.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766214383653,0.05603883,88400.0,88389.0,0.08877]
["bitfinex","BTCUSD",1766214383823,0.00568,88398.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766214383986,0.00568,88398.0,88389.0,0.10008362]
["bitfinex","BTCUSD",1766214384183,0.00568,88398.0,88389.0,0.08877]
["bitfinex","BTCUSD",1766214384386,0.000549,88389.0,88384.0,0.0396799]
["bitfinex","BTCUSD",1766214384608,0.00568,88398.0,88384.0,0.1284499]
["bitfinex","BTCUSD",1766214385226,0.23645,88398.0,88384.0,0.1284499]
["bitfinex","BTCUSD",1766214388336,0.23595,88398.0,88384.0,0.1284499]
["bitfinex","BTCUSD",1766214389153,0.11852,88398.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766214389376,0.11852,88398.0,88387.0,0.08877]
["bitfinex","BTCUSD",1766214389760,0.11852,88398.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766214390495,0.11852,88398.0,88387.0,0.10008388]
["bitfinex","BTCUSD",1766214390710,0.11852,88398.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766214392283,0.11852,88398.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766214393532,0.11852,88398.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766214393875,0.11902,88398.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766214394274,0.11902,88398.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766214394917,0.11902,88398.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766214395127,0.11902,88398.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766214395337,0.11902,88398.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766214395549,0.11902,88398.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766214396259,0.11902,88398.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766214397008,0.11902,88398.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766214397209,0.11902,88398.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766214398260,0.11902,88398.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766214398718,0.11902,88398.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766214398898,0.11902,88398.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766214399641,0.11902,88398.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766214400158,0.11902,88398.0,88387.0,0.15665312]
["bitfinex","BTCUSD",1766214400357,0.11902,88398.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766214401015,0.11902,88398.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766214401583,0.11902,88398.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766214401783,0.11902,88398.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766214401979,0.11902,88398.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766214402204,0.11902,88398.0,88387.0,0.08877]
["bitfinex","BTCUSD",1766214402406,0.000549,88389.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766214402602,0.000549,88389.0,88384.0,0.01699426]
["bitfinex","BTCUSD",1766214402809,0.11902,88398.0,88384.0,0.10576426]
["bitfinex","BTCUSD",1766214404032,0.11902,88398.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766214404406,0.11902,88398.0,88384.0,0.13976416]
["bitfinex","BTCUSD",1766214405241,0.11902,88398.0,88384.0,0.1284499]
["bitfinex","BTCUSD",1766214407586,0.24122,88396.0,88384.0,0.0396799]
["bitfinex","BTCUSD",1766214410987,0.12459,88396.0,88384.0,0.1284499]
["bitfinex","BTCUSD",1766214411193,0.12459,88396.0,88384.0,0.13976416]
["bitfinex","BTCUSD",1766214411389,0.12459,88396.0,88384.0,0.1284499]
["bitfinex","BTCUSD",1766214411589,0.12459,88396.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766214412747,0.12459,88396.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766214413278,0.12459,88396.0,88384.0,0.13976416]
["bitfinex","BTCUSD",1766214413897,0.12459,88396.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766214414363,0.12459,88396.0,88384.0,0.13976416]
["bitfinex","BTCUSD",1766214414514,0.12459,88396.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766214414737,0.12459,88396.0,88384.0,0.13976416]
["bitfinex","BTCUSD",1766214414946,0.12459,88396.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766214415143,0.12459,88396.0,88384.0,0.1284499]
["bitfinex","BTCUSD",1766214415348,0.12459,88396.0,88384.0,0.13976416]
["bitfinex","BTCUSD",1766214415587,0.12459,88396.0,88384.0,0.1284499]
["bitfinex","BTCUSD",1766214416736,0.12459,88396.0,88384.0,0.13976416]
["bitfinex","BTCUSD",1766214417217,0.12459,88396.0,88384.0,0.1284499]
["bitfinex","BTCUSD",1766214418678,0.12459,88396.0,88384.0,0.13976416]
["bitfinex","BTCUSD",1766214419101,0.12459,88396.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766214419308,0.12459,88396.0,88384.0,0.13976416]
["bitfinex","BTCUSD",1766214420156,0.12459,88396.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766214420796,0.12459,88396.0,88384.0,0.1284499]
["bitfinex","BTCUSD",1766214421411,0.12459,88396.0,88384.0,0.13976416]
["bitfinex","BTCUSD",1766214421646,0.12459,88396.0,88384.0,0.1284499]
["bitfinex","BTCUSD",1766214422184,0.12459,88395.0,88384.0,0.0396799]
["bitfinex","BTCUSD",1766214422405,0.24122,88395.0,88384.0,0.0396799]
["bitfinex","BTCUSD",1766214422614,0.24122,88395.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766214423497,0.24122,88395.0,88385.0,0.03399997]
["bitfinex","BTCUSD",1766214426007,0.01131272,88396.0,88385.0,0.03345097]
["bitfinex","BTCUSD",1766214426307,0.01131272,88396.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766214426308,0.01131324,88392.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766214426486,0.24458,88390.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766214426834,0.01131375,88388.0,88379.0,0.00035917]
["bitfinex","BTCUSD",1766214427033,0.01131375,88388.0,88376.0,4e-06]
["bitfinex","BTCUSD",1766214427034,0.1315049,88379.0,88376.0,4e-06]
["bitfinex","BTCUSD",1766214427239,0.12019,88375.0,88372.0,6.2e-07]
["bitfinex","BTCUSD",1766214432356,0.12439,88376.0,88375.0,0.000549]
["bitfinex","BTCUSD",1766214432558,0.12439,88376.0,88372.0,6.2e-07]
["bitfinex","BTCUSD",1766214432960,0.12019,88381.0,88372.0,0.01131642]
["bitfinex","BTCUSD",1766214433177,0.12019,88381.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766214433353,0.12019,88381.0,88372.0,0.01131642]
["bitfinex","BTCUSD",1766214435181,0.12019,88381.0,88372.0,6.2e-07]
["bitfinex","BTCUSD",1766214435380,0.12019,88381.0,88372.0,0.01131642]
["bitfinex","BTCUSD",1766214437090,0.12019,88381.0,88372.0,6.2e-07]
["bitfinex","BTCUSD",1766214438392,0.12439,88382.0,88372.0,6.2e-07]
["bitfinex","BTCUSD",1766214439283,0.12439,88382.0,88372.0,0.01131642]
["bitfinex","BTCUSD",1766214439461,0.12439,88382.0,88372.0,6.2e-07]
["bitfinex","BTCUSD",1766214439668,0.12439,88382.0,88372.0,0.01131642]
["bitfinex","BTCUSD",1766214441987,0.12439,88382.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766214442642,0.12439,88382.0,88372.0,0.01131642]
["bitfinex","BTCUSD",1766214442843,0.12439,88382.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766214443049,0.12439,88382.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766214443243,0.12439,88382.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766214443450,0.12439,88382.0,88372.0,0.01131642]
["bitfinex","BTCUSD",1766214444865,0.12439,88382.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766214445261,0.12439,88382.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766214445690,0.12439,88382.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766214446498,0.12439,88382.0,88372.0,0.01131642]
["bitfinex","BTCUSD",1766214447360,0.12474987,88382.0,88372.0,0.01131642]
["bitfinex","BTCUSD",1766214447800,0.12474987,88382.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766214448181,0.12474987,88382.0,88372.0,0.01131642]
["bitfinex","BTCUSD",1766214448436,0.12474987,88382.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766214448651,0.12474987,88382.0,88372.0,6.2e-07]
["bitfinex","BTCUSD",1766214459327,0.24168987,88382.0,88372.0,6.2e-07]
["bitfinex","BTCUSD",1766214460923,0.23656,88381.0,88372.0,6.2e-07]
["bitfinex","BTCUSD",1766214469235,0.11962,88381.0,88372.0,0.01131642]
["bitfinex","BTCUSD",1766214469602,0.11962,88381.0,88372.0,6.2e-07]
["bitfinex","BTCUSD",1766214470120,0.11962,88381.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766214471368,0.11962,88381.0,88372.0,6.2e-07]
["bitfinex","BTCUSD",1766214479784,0.00568,88382.0,88372.0,6.2e-07]
["bitfinex","BTCUSD",1766214481082,0.00568,88382.0,88372.0,0.01131642]
["bitfinex","BTCUSD",1766214481308,0.00568,88382.0,88372.0,6.2e-07]
["bitfinex","BTCUSD",1766214491090,0.00568,88382.0,88372.0,0.01131642]
["bitfinex","BTCUSD",1766214491338,0.00568,88382.0,88372.0,6.2e-07]
["bitfinex","BTCUSD",1766214494278,0.00568,88382.0,88372.0,0.01131642]
["bitfinex","BTCUSD",1766214496524,0.00568,88382.0,88372.0,6.2e-07]
["bitfinex","BTCUSD",1766214497985,0.00568,88382.0,88372.0,0.01131642]
["bitfinex","BTCUSD",1766214498401,0.00568,88382.0,88372.0,6.2e-07]
["bitfinex","BTCUSD",1766214503000,0.0113149,88379.0,88366.0,0.0002]
["bitfinex","BTCUSD",1766214503204,0.12054,88379.0,88366.0,0.0002]
["bitfinex","BTCUSD",1766214503316,0.11787,88375.0,88366.0,0.0002]
["bitfinex","BTCUSD",1766214503521,0.23841,88374.0,88366.0,0.0002]
["bitfinex","BTCUSD",1766214504236,0.12054,88373.0,88366.0,0.0002]
["bitfinex","BTCUSD",1766214504445,0.12054,88372.0,88366.0,0.0002]
["bitfinex","BTCUSD",1766214507686,0.23841,88372.0,88366.0,0.0002]
["bitfinex","BTCUSD",1766214515113,0.12054,88372.0,88366.0,0.0002]
["bitfinex","BTCUSD",1766214516489,0.119991,88372.0,88366.0,0.0002]
["bitfinex","BTCUSD",1766214516690,0.03166561,88383.0,88366.0,0.0002]
["bitfinex","BTCUSD",1766214516935,0.00568,88382.0,88371.0,0.11757]
["bitfinex","BTCUSD",1766214517135,0.00568,88381.0,88371.0,0.11757]
["bitfinex","BTCUSD",1766214517573,0.00568,88381.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766214517762,0.00568,88381.0,88371.0,0.12888592]
["bitfinex","BTCUSD",1766214518190,0.00568,88381.0,88373.0,0.11757]
["bitfinex","BTCUSD",1766214519221,0.0340078,88383.0,88373.0,0.11757]
["bitfinex","BTCUSD",1766214525702,0.0340078,88383.0,88373.0,0.12888567]
["bitfinex","BTCUSD",1766214525898,0.0340078,88383.0,88374.0,0.11757]
["bitfinex","BTCUSD",1766214527042,0.0340078,88383.0,88374.0,0.12888554]
["bitfinex","BTCUSD",1766214527171,0.0340078,88383.0,88374.0,0.11757]
["bitfinex","BTCUSD",1766214540697,0.000549,88374.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766214540858,0.1553278,88383.0,88372.0,0.12325]
["bitfinex","BTCUSD",1766214542474,0.1553278,88383.0,88366.0,0.00055987]
["bitfinex","BTCUSD",1766214542475,0.0113158,88372.0,88366.0,0.00055987]
["bitfinex","BTCUSD",1766214542651,0.0113158,88372.0,88356.0,0.0001]
["bitfinex","BTCUSD",1766214542652,0.00055,88366.0,88358.0,0.00568]
["bitfinex","BTCUSD",1766214542851,0.00055,88366.0,88358.0,5.7e-07]
["bitfinex","BTCUSD",1766214542852,0.24310987,88366.0,88358.0,5.7e-07]
["bitfinex","BTCUSD",1766214543099,0.12167987,88366.0,88358.0,5.7e-07]
["bitfinex","BTCUSD",1766214543309,0.00035987,88366.0,88358.0,0.11757]
["bitfinex","BTCUSD",1766214543666,0.00568,88365.0,88358.0,0.12888759]
["bitfinex","BTCUSD",1766214544090,0.00568,88365.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766214544448,0.00568,88365.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766214544871,0.00568,88365.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766214545080,0.00568,88365.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766214545281,0.00568,88365.0,88358.0,0.11757]
["bitfinex","BTCUSD",1766214545836,0.00568,88365.0,88358.0,0.12888759]
["bitfinex","BTCUSD",1766214546064,0.00568,88365.0,88358.0,0.11757]
["bitfinex","BTCUSD",1766214546478,0.00568,88365.0,88358.0,0.12888759]
["bitfinex","BTCUSD",1766214546619,0.00568,88365.0,88358.0,0.11757]
["bitfinex","BTCUSD",1766214546815,0.00568,88365.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766214547043,0.00568,88365.0,88358.0,0.12888759]
["bitfinex","BTCUSD",1766214547257,0.00568,88365.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766214548054,0.00568,88365.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766214548263,0.00568,88365.0,88359.0,0.06790466]
["bitfinex","BTCUSD",1766214548471,0.00568,88365.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766214548854,0.00568,88365.0,88355.0,0.0002]
["bitfinex","BTCUSD",1766214549054,0.00568,88365.0,88345.0,0.0502]
["bitfinex","BTCUSD",1766214549055,0.11818,88356.0,88349.0,0.07379224]
["bitfinex","BTCUSD",1766214549356,0.12146,88360.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766214549665,0.12146,88360.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766214549869,0.12146,88360.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766214550073,0.12146,88360.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766214550293,0.01131849,88359.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766214550937,0.01131849,88359.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766214551273,0.12749987,88366.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766214551274,0.00437641,88366.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766214551500,0.00437641,88366.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766214551721,0.03401308,88363.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766214551946,0.00437641,88366.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766214552139,0.03401308,88365.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766214552399,0.03401308,88365.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766214552819,0.03401308,88365.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766214553486,0.03401308,88365.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766214553659,0.03401308,88365.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766214553859,0.03401308,88365.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766214554020,0.03401308,88365.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766214554321,0.03401308,88365.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766214554742,0.03401308,88365.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766214554943,0.03401308,88365.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766214555415,0.03401308,88365.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766214555622,0.27365308,88365.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766214555833,0.27365308,88365.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766214555969,0.27365308,88365.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766214556174,0.27365308,88365.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766214556378,0.23964,88365.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766214556574,0.01699797,88364.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766214558926,0.01699797,88364.0,88355.0,0.01699797]
["bitfinex","BTCUSD",1766214560098,0.01699797,88364.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766214560350,0.01699797,88364.0,88355.0,0.01699797]
["bitfinex","BTCUSD",1766214560512,0.01699797,88364.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766214561125,0.01699797,88364.0,88355.0,0.01699797]
["bitfinex","BTCUSD",1766214561502,0.01699797,88364.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766214561928,0.11818,88363.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766214562743,0.12949836,88363.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766214563550,0.01131836,88363.0,88355.0,0.11417]
["bitfinex","BTCUSD",1766214563711,0.01131836,88363.0,88356.0,0.11417]
["bitfinex","BTCUSD",1766214566145,0.01131836,88363.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766214566515,0.01131836,88363.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766214566721,0.01131836,88363.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766214566945,0.01131836,88363.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766214567146,0.01131836,88363.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766214569683,0.01131836,88363.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766214569964,0.01131836,88363.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766214570603,0.01131836,88363.0,88355.0,0.22951797]
["bitfinex","BTCUSD",1766214571621,0.01131836,88363.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766214571805,0.01131836,88363.0,88355.0,0.22951797]
["bitfinex","BTCUSD",1766214574847,0.01131836,88363.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766214575424,0.01131836,88363.0,88355.0,0.22951797]
["bitfinex","BTCUSD",1766214576408,0.01131836,88363.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766214577047,0.01131836,88363.0,88355.0,0.22951797]
["bitfinex","BTCUSD",1766214578933,0.01131836,88363.0,88355.0,0.2182]
["bitfinex","BTCUSD",1766214579133,0.01131836,88363.0,88355.0,0.22951797]
["bitfinex","BTCUSD",1766214583731,0.01131836,88363.0,88355.0,0.2182]
["bitfinex","BTCUSD",1766214583872,0.01131836,88363.0,88355.0,0.22951797]
["bitfinex","BTCUSD",1766214584269,0.01131836,88363.0,88355.0,0.2182]
["bitfinex","BTCUSD",1766214584700,0.01131836,88363.0,88355.0,0.22951797]
["bitfinex","BTCUSD",1766214587429,0.01131836,88363.0,88355.0,0.2182]
["bitfinex","BTCUSD",1766214588115,0.00437641,88366.0,88355.0,0.22951797]
["bitfinex","BTCUSD",1766214588298,0.03838949,88366.0,88355.0,0.22951797]
["bitfinex","BTCUSD",1766214589651,0.03838949,88366.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766214589884,0.03838949,88366.0,88355.0,0.22951797]
["bitfinex","BTCUSD",1766214590245,0.03838949,88366.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766214590862,0.03838949,88366.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766214591086,0.03838949,88366.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766214591306,0.03838949,88366.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766214592015,0.03838949,88366.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766214592986,0.03838949,88366.0,88355.0,0.22951797]
["bitfinex","BTCUSD",1766214593501,0.03838949,88366.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766214594540,0.03838949,88366.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766214595504,0.03838949,88366.0,88355.0,0.22951797]
["bitfinex","BTCUSD",1766214595802,0.03838949,88366.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766214596310,0.03838949,88366.0,88355.0,0.22951797]
["bitfinex","BTCUSD",1766214597469,0.03838949,88366.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766214597680,0.03838949,88366.0,88355.0,0.22951797]
["bitfinex","BTCUSD",1766214598577,0.03838949,88366.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766214598888,0.03838949,88366.0,88355.0,0.22951797]
["bitfinex","BTCUSD",1766214599500,0.03838949,88366.0,88355.0,0.2182]
["bitfinex","BTCUSD",1766214600486,0.03838949,88366.0,88355.0,0.10022]
["bitfinex","BTCUSD",1766214601184,0.000549,88355.0,88351.0,0.01131772]
["bitfinex","BTCUSD",1766214601384,0.1187,88364.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766214601562,0.11645,88364.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766214601918,0.11645,88362.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766214602653,0.11645,88360.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766214603286,0.12776733,88360.0,88352.0,0.00562]
["bitfinex","BTCUSD",1766214603493,0.11645,88360.0,88352.0,0.00562]
["bitfinex","BTCUSD",1766214603897,0.23515,88360.0,88352.0,0.00562]
["bitfinex","BTCUSD",1766214605135,0.23515,88360.0,88350.0,0.00562]
["bitfinex","BTCUSD",1766214605340,0.23515,88360.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766214608382,0.01151874,88361.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766214608536,0.23379,88360.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766214611052,0.23379,88360.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766214611933,0.23379,88360.0,88350.0,0.01136]
["bitfinex","BTCUSD",1766214612133,0.23379,88360.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766214612795,0.11713,88360.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766214612983,0.23379,88360.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766214613213,0.0429832,88358.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766214613417,0.0113181,88354.0,88345.0,0.04904676]
["bitfinex","BTCUSD",1766214613632,0.00568,88355.0,88345.0,0.04904676]
["bitfinex","BTCUSD",1766214613843,0.01699797,88355.0,88345.0,0.04904676]
["bitfinex","BTCUSD",1766214614053,0.00568,88355.0,88345.0,0.04904676]
["bitfinex","BTCUSD",1766214614297,0.00568,88355.0,88340.0,0.00854715]
["bitfinex","BTCUSD",1766214614298,0.03164685,88354.0,88340.0,0.00854715]
["bitfinex","BTCUSD",1766214614508,0.23379,88354.0,88340.0,0.00854715]
["bitfinex","BTCUSD",1766214614722,0.23379,88353.0,88340.0,0.00854715]
["bitfinex","BTCUSD",1766214614904,0.23379,88352.0,88340.0,0.00854715]
["bitfinex","BTCUSD",1766214615350,0.0113181,88354.0,88336.0,0.05778]
["bitfinex","BTCUSD",1766214615572,0.23379,88354.0,88336.0,0.06910041]
["bitfinex","BTCUSD",1766214615770,0.00568,88353.0,88341.0,0.07358]
["bitfinex","BTCUSD",1766214615975,0.03402033,88351.0,88342.0,0.05778]
["bitfinex","BTCUSD",1766214618732,0.03402033,88351.0,88342.0,0.06909964]
["bitfinex","BTCUSD",1766214620655,0.03402033,88351.0,88342.0,0.05778]
["bitfinex","BTCUSD",1766214623724,0.03402033,88351.0,88339.0,0.0002]
["bitfinex","BTCUSD",1766214623923,0.15115033,88351.0,88339.0,0.05798]
["bitfinex","BTCUSD",1766214624345,0.11713,88351.0,88339.0,0.05798]
["bitfinex","BTCUSD",1766214624546,0.03401883,88350.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766214625146,0.11713,88351.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766214625279,0.15114883,88351.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766214625486,0.11713,88351.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766214625700,0.11713,88351.0,88339.0,0.09199883]
["bitfinex","BTCUSD",1766214625900,0.00568,88352.0,88336.0,0.09058041]
["bitfinex","BTCUSD",1766214625901,0.11666,88343.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766214626267,0.11666,88343.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766214626268,0.24510925,88345.0,88332.0,0.00568]
["bitfinex","BTCUSD",1766214626479,0.23379,88344.0,88332.0,0.00568]
["bitfinex","BTCUSD",1766214626690,0.01131925,88345.0,88332.0,0.00568]
["bitfinex","BTCUSD",1766214626915,0.23379,88342.0,88332.0,0.00568]
["bitfinex","BTCUSD",1766214627461,0.0340189,88344.0,88338.0,0.00024676]
["bitfinex","BTCUSD",1766214627697,0.23379,88343.0,88338.0,0.00024676]
["bitfinex","BTCUSD",1766214627902,0.11666,88342.0,88338.0,0.00024676]
["bitfinex","BTCUSD",1766214628327,0.23379,88342.0,88338.0,0.00024676]
["bitfinex","BTCUSD",1766214631841,0.23379,88342.0,88334.0,0.01132143]
["bitfinex","BTCUSD",1766214632066,0.11421,88341.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766214632241,0.11421,88341.0,88327.0,0.08490156]
["bitfinex","BTCUSD",1766214632242,0.23484,88341.0,88327.0,0.07358]
["bitfinex","BTCUSD",1766214632436,0.23484,88341.0,88327.0,0.08490156]
["bitfinex","BTCUSD",1766214632896,0.23484,88341.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766214633102,0.00568,88340.0,88329.0,0.0453421]
["bitfinex","BTCUSD",1766214633544,0.00568,88340.0,88329.0,0.03402079]
["bitfinex","BTCUSD",1766214635220,0.00568,88340.0,88329.0,0.0453421]
["bitfinex","BTCUSD",1766214635583,0.00568,88340.0,88330.0,0.97609629]
["bitfinex","BTCUSD",1766214636145,0.00568,88340.0,88330.0,0.98741747]
["bitfinex","BTCUSD",1766214636354,0.00568,88340.0,88330.0,0.97609629]
["bitfinex","BTCUSD",1766214636772,0.00568,88340.0,88331.0,0.03402083]
["bitfinex","BTCUSD",1766214637975,0.005131,88340.0,88331.0,0.03402083]
["bitfinex","BTCUSD",1766214639215,0.121051,88340.0,88327.0,0.08490156]
["bitfinex","BTCUSD",1766214639374,0.233891,88340.0,88330.0,0.03402083]
["bitfinex","BTCUSD",1766214639863,0.22876,88339.0,88330.0,0.03402083]
["bitfinex","BTCUSD",1766214640145,0.22876,88339.0,88326.0,0.09792]
["bitfinex","BTCUSD",1766214640342,0.22876,88339.0,88329.0,0.97609629]
["bitfinex","BTCUSD",1766214641119,0.22876,88339.0,88329.0,0.97645616]
["bitfinex","BTCUSD",1766214642185,0.22876,88339.0,88329.0,0.00035987]
["bitfinex","BTCUSD",1766214643299,0.22876,88339.0,88329.0,0.97645616]
["bitfinex","BTCUSD",1766214643498,0.22876,88339.0,88329.0,0.00035987]
["bitfinex","BTCUSD",1766214643697,0.22876,88339.0,88329.0,0.97645616]
["bitfinex","BTCUSD",1766214645787,0.22876,88339.0,88329.0,0.00035987]
["bitfinex","BTCUSD",1766214646185,0.22876,88339.0,88329.0,0.97645616]
["bitfinex","BTCUSD",1766214647755,0.22876,88339.0,88329.0,0.00035987]
["bitfinex","BTCUSD",1766214648268,0.22876,88339.0,88329.0,0.97645616]
["bitfinex","BTCUSD",1766214648471,0.22876,88339.0,88329.0,0.00035987]
["bitfinex","BTCUSD",1766214648646,0.22876,88339.0,88329.0,0.97645616]
["bitfinex","BTCUSD",1766214649616,0.22876,88339.0,88329.0,0.00035987]
["bitfinex","BTCUSD",1766214649915,0.22876,88339.0,88329.0,0.97645616]
["bitfinex","BTCUSD",1766214650167,0.11284,88339.0,88329.0,0.97645616]
["bitfinex","BTCUSD",1766214650405,0.11284,88339.0,88329.0,1.07437616]
["bitfinex","BTCUSD",1766214654726,0.005131,88340.0,88329.0,1.07437616]
["bitfinex","BTCUSD",1766214655129,0.005131,88340.0,88329.0,1.08569747]
["bitfinex","BTCUSD",1766214655480,0.005131,88340.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766214655671,0.005131,88340.0,88330.0,0.10979118]
["bitfinex","BTCUSD",1766214655828,0.005131,88340.0,88331.0,0.09847]
["bitfinex","BTCUSD",1766214656387,0.005131,88340.0,88331.0,0.10979105]
["bitfinex","BTCUSD",1766214656528,0.005131,88340.0,88331.0,0.09847]
["bitfinex","BTCUSD",1766214656736,0.005131,88340.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766214657093,0.005131,88340.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766214658469,0.005131,88340.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766214658875,0.005131,88340.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766214659260,0.005131,88340.0,88333.0,0.09847]
["bitfinex","BTCUSD",1766214659463,0.005131,88340.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766214660026,0.03402195,88350.0,88336.0,0.07358]
["bitfinex","BTCUSD",1766214660231,0.11592,88354.0,88336.0,0.07358]
["bitfinex","BTCUSD",1766214660232,0.00568,88349.0,88340.0,0.97609629]
["bitfinex","BTCUSD",1766214660447,0.0243874,88353.0,88340.0,0.0565995]
["bitfinex","BTCUSD",1766214660656,0.00568,88360.0,88348.0,0.0174]
["bitfinex","BTCUSD",1766214660858,0.23444,88360.0,88348.0,0.02308]
["bitfinex","BTCUSD",1766214661062,0.11592,88359.0,88348.0,0.02308]
["bitfinex","BTCUSD",1766214661462,0.11592,88359.0,88349.0,0.03401393]
["bitfinex","BTCUSD",1766214664650,0.11852,88360.0,88349.0,0.03401393]
["bitfinex","BTCUSD",1766214665987,0.11852,88360.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766214666113,0.11852,88360.0,88349.0,0.04533267]
["bitfinex","BTCUSD",1766214666952,0.11852,88360.0,88350.0,0.97609629]
["bitfinex","BTCUSD",1766214667533,0.11852,88360.0,88351.0,0.03401393]
["bitfinex","BTCUSD",1766214671927,0.11852,88360.0,88351.0,0.03346493]
["bitfinex","BTCUSD",1766214672447,0.23964,88377.0,88352.0,0.07358]
["bitfinex","BTCUSD",1766214672622,0.23964,88374.0,88360.0,0.000549]
["bitfinex","BTCUSD",1766214672821,0.25095567,88373.0,88360.0,0.000549]
["bitfinex","BTCUSD",1766214673055,0.25095567,88373.0,88358.0,0.07358]
["bitfinex","BTCUSD",1766214673056,0.0113158,88372.0,88358.0,0.07358]
["bitfinex","BTCUSD",1766214673226,0.11785,88370.0,88361.0,0.03401208]
["bitfinex","BTCUSD",1766214673428,0.00568,88369.0,88361.0,0.03401208]
["bitfinex","BTCUSD",1766214673628,0.00568,88369.0,88361.0,0.03346208]
["bitfinex","BTCUSD",1766214673629,0.12179,88368.0,88361.0,0.03346208]
["bitfinex","BTCUSD",1766214673805,0.11785,88367.0,88361.0,0.03346208]
["bitfinex","BTCUSD",1766214675680,0.11785,88365.0,88361.0,2.08e-06]
["bitfinex","BTCUSD",1766214675879,0.23964,88362.0,88361.0,2.08e-06]
["bitfinex","BTCUSD",1766214676003,0.00568,88364.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766214676200,0.23964,88363.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766214676458,0.23964,88363.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766214676663,0.12179,88363.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766214676821,0.12179,88363.0,88353.0,0.04533031]
["bitfinex","BTCUSD",1766214677024,0.12179,88363.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766214677220,0.12179,88363.0,88353.0,0.04533031]
["bitfinex","BTCUSD",1766214677446,0.12179,88363.0,88353.0,0.03401208]
["bitfinex","BTCUSD",1766214680407,0.12179,88363.0,88353.0,0.04533031]
["bitfinex","BTCUSD",1766214681085,0.12179,88363.0,88353.0,0.03401208]
["bitfinex","BTCUSD",1766214681282,0.12179,88363.0,88353.0,0.04533031]
["bitfinex","BTCUSD",1766214681480,0.12179,88363.0,88353.0,0.03401208]
["bitfinex","BTCUSD",1766214683515,0.23964,88363.0,88353.0,0.03401208]
["bitfinex","BTCUSD",1766214684473,0.01131618,88369.0,88353.0,0.03401208]
["bitfinex","BTCUSD",1766214684474,0.00568,88365.0,88363.0,0.001099]
["bitfinex","BTCUSD",1766214684708,0.11785,88375.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766214684709,4.77e-06,88366.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766214684914,0.00568,88367.0,88364.0,0.01358019]
["bitfinex","BTCUSD",1766214685112,0.00568,88367.0,88364.0,0.06790055]
["bitfinex","BTCUSD",1766214685554,0.004581,88367.0,88364.0,0.06790055]
["bitfinex","BTCUSD",1766214685767,0.004581,88367.0,88365.0,0.01358003]
["bitfinex","BTCUSD",1766214686434,0.004581,88367.0,88364.0,0.06790055]
["bitfinex","BTCUSD",1766214687207,0.004581,88367.0,88365.0,0.01358003]
["bitfinex","BTCUSD",1766214687710,0.004581,88367.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766214688113,0.004581,88367.0,88365.0,0.01358003]
["bitfinex","BTCUSD",1766214688352,0.00568,88371.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766214688554,0.00568,88371.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766214688725,0.00568,88371.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766214688922,0.00568,88371.0,88365.0,0.06789981]
["bitfinex","BTCUSD",1766214688923,0.00568,88371.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766214689220,0.00568,88371.0,88363.0,0.00010788]
["bitfinex","BTCUSD",1766214689416,0.00568,88371.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766214690373,0.00568,88371.0,88363.0,0.00010788]
["bitfinex","BTCUSD",1766214692175,0.00568,88371.0,88363.0,0.01142483]
["bitfinex","BTCUSD",1766214692751,0.00568,88371.0,88364.0,0.07358]
["bitfinex","BTCUSD",1766214693225,0.00568,88371.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766214693429,0.00568,88372.0,88364.0,0.05658359]
["bitfinex","BTCUSD",1766214693576,0.011314,88386.0,88368.0,0.07358]
["bitfinex","BTCUSD",1766214693577,0.11486,88382.0,88368.0,0.07358]
["bitfinex","BTCUSD",1766214693914,0.00568,88380.0,88368.0,0.07358]
["bitfinex","BTCUSD",1766214694119,0.11486,88382.0,88368.0,0.07358]
["bitfinex","BTCUSD",1766214694345,0.00568,88379.0,88368.0,0.08489631]
["bitfinex","BTCUSD",1766214694864,0.00568,88379.0,88368.0,0.07358]
["bitfinex","BTCUSD",1766214695420,0.00568,88379.0,88368.0,0.08489631]
["bitfinex","BTCUSD",1766214695634,0.00568,88379.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766214695796,0.00568,88379.0,88368.0,0.07358]
["bitfinex","BTCUSD",1766214696182,0.000549,88368.0,88365.0,0.03400834]
["bitfinex","BTCUSD",1766214696425,0.00568,88379.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766214696638,0.24542,88379.0,88366.0,0.01699656]
["bitfinex","BTCUSD",1766214696836,0.24542,88379.0,88367.0,0.01456176]
["bitfinex","BTCUSD",1766214697220,0.24542,88379.0,88367.0,0.0258782]
["bitfinex","BTCUSD",1766214698639,0.24542,88379.0,88367.0,0.01456176]
["bitfinex","BTCUSD",1766214698843,0.24542,88379.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766214699046,0.24542,88379.0,88367.0,0.0258782]
["bitfinex","BTCUSD",1766214699226,0.24542,88379.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766214699425,0.24542,88379.0,88367.0,0.03719464]
["bitfinex","BTCUSD",1766214700074,0.24542,88379.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766214700481,0.24542,88379.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766214701317,0.24542,88379.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766214702358,0.24542,88379.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766214702902,0.24542,88379.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766214703102,0.24542,88379.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766214703336,0.24542,88379.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766214703742,0.24542,88379.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766214704186,0.00568,88379.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766214704394,0.00568,88379.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766214704849,0.00568,88379.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766214705489,0.00568,88379.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766214705699,0.00568,88379.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766214706058,0.00568,88379.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766214706577,0.00568,88379.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766214707330,0.00568,88379.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766214708211,0.00568,88379.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766214708434,0.00568,88379.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766214709230,0.00568,88379.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766214709389,0.00568,88379.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766214709999,0.00568,88379.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766214710342,0.00568,88379.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766214711115,0.00568,88379.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766214711345,0.00568,88379.0,88370.0,0.08489605]
["bitfinex","BTCUSD",1766214711539,0.00568,88379.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766214712859,0.00568,88379.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766214713061,0.00568,88379.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766214713420,0.00568,88379.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766214713633,0.00568,88379.0,88370.0,0.08489605]
["bitfinex","BTCUSD",1766214713857,0.00568,88379.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766214714013,0.00568,88379.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766214714220,0.00568,88379.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766214715383,0.00568,88379.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766214716187,0.00568,88379.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766214716382,0.00568,88379.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766214716882,0.00568,88379.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766214717500,0.00568,88380.0,88372.0,0.0848958]
["bitfinex","BTCUSD",1766214717880,0.00568,88380.0,88372.0,0.07358]
["bitfinex","BTCUSD",1766214718090,0.00568,88380.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766214719937,0.01456176,88381.0,88379.0,0.05657398]
["bitfinex","BTCUSD",1766214719938,1.76e-06,88381.0,88379.0,0.05657398]
["bitfinex","BTCUSD",1766214720132,1.76e-06,88381.0,88380.0,0.07358]
["bitfinex","BTCUSD",1766214723048,1.76e-06,88381.0,88377.0,0.00568]
["bitfinex","BTCUSD",1766214723604,1.76e-06,88381.0,88377.0,0.00513]
["bitfinex","BTCUSD",1766214725985,1.76e-06,88381.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766214726436,1.76e-06,88381.0,88377.0,0.01644516]
["bitfinex","BTCUSD",1766214727445,1.76e-06,88381.0,88377.0,0.00513]
["bitfinex","BTCUSD",1766214727666,1.76e-06,88381.0,88377.0,0.01644516]
["bitfinex","BTCUSD",1766214728185,1.76e-06,88381.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766214728629,1.76e-06,88381.0,88377.0,0.01644516]
["bitfinex","BTCUSD",1766214728795,1.76e-06,88381.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766214729419,1.76e-06,88381.0,88377.0,0.07816]
["bitfinex","BTCUSD",1766214729829,1.76e-06,88381.0,88377.0,0.00513]
["bitfinex","BTCUSD",1766214733411,0.24364176,88381.0,88372.0,0.01131426]
["bitfinex","BTCUSD",1766214733652,0.12222,88380.0,88374.0,0.00568]
["bitfinex","BTCUSD",1766214733860,0.13353477,88380.0,88374.0,0.00568]
["bitfinex","BTCUSD",1766214734040,0.0113149,88379.0,88374.0,0.00568]
["bitfinex","BTCUSD",1766214734249,0.1327364,88381.0,88374.0,0.00568]
["bitfinex","BTCUSD",1766214734465,0.12142176,88381.0,88374.0,0.00568]
["bitfinex","BTCUSD",1766214736087,1.76e-06,88381.0,88374.0,0.00568]
["bitfinex","BTCUSD",1766214741609,0.024,88380.0,88374.0,0.00568]
["bitfinex","BTCUSD",1766214742517,0.024,88380.0,88370.0,0.00568]
["bitfinex","BTCUSD",1766214745701,0.14622,88380.0,88370.0,0.00568]
["bitfinex","BTCUSD",1766214746442,0.024,88380.0,88370.0,0.01699605]
["bitfinex","BTCUSD",1766214747271,0.024,88380.0,88370.0,0.00568]
["bitfinex","BTCUSD",1766214748080,0.024,88380.0,88370.0,0.01699605]
["bitfinex","BTCUSD",1766214748285,0.024,88380.0,88370.0,0.00568]
["bitfinex","BTCUSD",1766214756764,0.024,88380.0,88368.0,0.03400494]
["bitfinex","BTCUSD",1766214756765,0.26069,88380.0,88368.0,0.03400494]
["bitfinex","BTCUSD",1766214756969,0.14624,88380.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766214757259,0.14624,88380.0,88367.0,0.07303]
["bitfinex","BTCUSD",1766214757460,0.14624,88380.0,88368.0,0.07303]
["bitfinex","BTCUSD",1766214760100,0.15755477,88380.0,88368.0,0.07303]
["bitfinex","BTCUSD",1766214760253,0.01131528,88376.0,88368.0,0.07303]
["bitfinex","BTCUSD",1766214760475,0.01131516,88377.0,88368.0,0.07303]
["bitfinex","BTCUSD",1766214761015,0.14624,88380.0,88369.0,0.03400506]
["bitfinex","BTCUSD",1766214762125,0.11445,88379.0,88369.0,0.03400506]
["bitfinex","BTCUSD",1766214762889,0.01131516,88377.0,88369.0,0.03400506]
["bitfinex","BTCUSD",1766214763095,0.01131503,88378.0,88369.0,0.03400506]
["bitfinex","BTCUSD",1766214763331,0.01131541,88375.0,88366.0,0.00395943]
["bitfinex","BTCUSD",1766214763463,0.05658183,88368.0,88346.0,0.05663913]
["bitfinex","BTCUSD",1766214763854,0.05658183,88368.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766214763855,0.01131682,88364.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766214764051,0.23669,88365.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766214766543,0.23669,88365.0,88353.0,0.01699823]
["bitfinex","BTCUSD",1766214766946,0.11445,88364.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766214768836,0.12224,88365.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766214769253,0.12224,88365.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766214769770,0.12224,88365.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766214769990,0.12224,88365.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766214771342,0.12224,88365.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766214771647,0.12224,88365.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766214771968,0.12224,88365.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766214772169,0.12224,88365.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766214772528,0.00568,88368.0,88365.0,0.00055]
["bitfinex","BTCUSD",1766214773003,0.00568,88368.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766214773211,0.00568,88368.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766214773408,0.00568,88368.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766214774716,0.00568,88368.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766214774918,0.00568,88368.0,88355.0,0.07358]
["bitfinex","BTCUSD",1766214775733,0.24237,88368.0,88355.0,0.07358]
["bitfinex","BTCUSD",1766214778920,0.24237,88368.0,88355.0,0.08489797]
["bitfinex","BTCUSD",1766214779954,0.24237,88368.0,88355.0,0.07358]
["bitfinex","BTCUSD",1766214780365,0.24237,88368.0,88355.0,0.08489797]
["bitfinex","BTCUSD",1766214780771,0.24237,88368.0,88355.0,0.07358]
["bitfinex","BTCUSD",1766214780959,0.24237,88368.0,88355.0,0.08489797]
["bitfinex","BTCUSD",1766214781365,0.12792,88368.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766214781573,0.12792,88368.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766214781772,0.01167823,88376.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766214781984,0.00568,88375.0,88361.0,0.07358]
["bitfinex","BTCUSD",1766214782195,0.024,88380.0,88364.0,0.07358]
["bitfinex","BTCUSD",1766214782397,0.024,88380.0,88362.0,0.07016581]
["bitfinex","BTCUSD",1766214782398,0.00568,88379.0,88368.0,0.08489631]
["bitfinex","BTCUSD",1766214782599,0.00568,88379.0,88369.0,0.08715942]
["bitfinex","BTCUSD",1766214783231,0.00568,88379.0,88369.0,0.07358]
["bitfinex","BTCUSD",1766214783434,0.00568,88379.0,88369.0,1.04884292]
["bitfinex","BTCUSD",1766214783634,0.00568,88379.0,88370.0,0.07358]
["bitfinex","BTCUSD",1766214788279,0.024,88380.0,88370.0,0.07358]
["bitfinex","BTCUSD",1766214788431,0.02968,88380.0,88370.0,0.07358]
["bitfinex","BTCUSD",1766214789825,0.02968,88380.0,88370.0,0.08489605]
["bitfinex","BTCUSD",1766214790150,0.02968,88380.0,88370.0,0.07358]
["bitfinex","BTCUSD",1766214790541,0.02968,88380.0,88370.0,0.08489605]
["bitfinex","BTCUSD",1766214790717,0.02968,88380.0,88370.0,0.07358]
["bitfinex","BTCUSD",1766214791318,0.02968,88380.0,88370.0,0.08489605]
["bitfinex","BTCUSD",1766214791526,0.02968,88380.0,88370.0,0.07358]
["bitfinex","BTCUSD",1766214793534,0.02968,88380.0,88368.0,0.03734561]
["bitfinex","BTCUSD",1766214796387,0.05657674,88376.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766214796610,0.000549,88368.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766214796819,0.11747,88372.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766214799834,0.1287858,88372.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766214800037,0.11747,88372.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766214800439,0.1287858,88372.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766214800835,0.11747,88372.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766214801915,0.1287858,88372.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766214802120,0.11747,88372.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766214803838,0.02968,88380.0,88362.0,0.07358]
["bitfinex","BTCUSD",1766214804042,0.23714,88376.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766214804270,0.23714,88376.0,88361.0,0.07926]
["bitfinex","BTCUSD",1766214805700,0.01131541,88375.0,88361.0,0.07926]
["bitfinex","BTCUSD",1766214805885,0.23714,88376.0,88361.0,0.07926]
["bitfinex","BTCUSD",1766214808232,0.23714,88376.0,88361.0,0.09057721]
["bitfinex","BTCUSD",1766214808747,0.23276,88374.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766214809582,0.01131567,88373.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766214809774,0.24407554,88374.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766214810004,0.01131567,88373.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766214810707,0.0113158,88372.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766214810833,0.24407554,88374.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766214811037,0.23276,88374.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766214813940,0.24407554,88374.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766214814242,0.23276,88374.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766214815631,0.23897,88374.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766214815764,0.01131567,88373.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766214816104,0.12429,88373.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766214819410,0.01131516,88377.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766214819411,0.03045534,88402.0,88373.0,0.00055]
["bitfinex","BTCUSD",1766214819615,0.23897,88406.0,88397.0,0.03166561]
["bitfinex","BTCUSD",1766214819838,0.23897,88406.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766214820766,0.12429,88399.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766214821691,0.11468,88400.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766214832476,0.11468,88400.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766214839472,0.12429,88399.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766214842575,0.11468,88400.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766214846854,0.23415,88400.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766214849261,6.925e-05,88406.0,88392.0,0.03166561]
["bitfinex","BTCUSD",1766214849510,6.925e-05,88406.0,88392.0,0.03734561]
["bitfinex","BTCUSD",1766214849511,0.000549,88394.0,88392.0,0.03734561]
["bitfinex","BTCUSD",1766214849701,0.11947,88397.0,88392.0,0.03734561]
["bitfinex","BTCUSD",1766214850364,0.12302,88398.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766214851889,0.24249,88398.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766214852588,0.24249,88398.0,88391.0,0.03399801]
["bitfinex","BTCUSD",1766214852769,0.24249,88398.0,88391.0,0.03967801]
["bitfinex","BTCUSD",1766214854872,0.12348,88390.0,88386.0,0.0039669]
["bitfinex","BTCUSD",1766214855111,0.12348,88390.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766214855112,0.12348,88390.0,88383.0,0.03400032]
["bitfinex","BTCUSD",1766214855330,0.11547,88388.0,88383.0,0.03400032]
["bitfinex","BTCUSD",1766214855528,0.12348,88387.0,88383.0,0.03400032]
["bitfinex","BTCUSD",1766214855936,0.12348,88387.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766214856535,0.11547,88388.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766214856768,0.11547,88388.0,88387.0,0.00055]
["bitfinex","BTCUSD",1766214856974,0.11547,88388.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766214857300,0.11547,88388.0,88382.0,0.01699452]
["bitfinex","BTCUSD",1766214857731,0.11492,88388.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766214857943,0.11492,88388.0,88382.0,0.01699452]
["bitfinex","BTCUSD",1766214858144,0.11492,88388.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766214858593,0.11492,88388.0,88381.0,0.04531496]
["bitfinex","BTCUSD",1766214858754,0.11492,88388.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766214862268,0.22832,88388.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766214867569,0.11492,88388.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766214873560,0.11955,88393.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766214873900,0.11536,88392.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766214875253,0.12036,88391.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766214877375,0.00568,88395.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766214877592,0.1198,88401.0,88385.0,0.98613493]
["bitfinex","BTCUSD",1766214877797,0.1198,88401.0,88390.0,0.9748208]
["bitfinex","BTCUSD",1766214877998,0.1198,88401.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766214879660,0.1198,88401.0,88391.0,0.01699336]
["bitfinex","BTCUSD",1766214880508,0.1198,88401.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766214881007,0.1198,88401.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766214881464,0.1198,88401.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766214881882,0.1198,88401.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766214882289,0.1198,88401.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766214882545,0.2323,88401.0,88391.0,0.01699336]
["bitfinex","BTCUSD",1766214882970,0.1125,88400.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766214883182,0.12487,88400.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766214883384,0.23737,88400.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766214883609,0.23737,88400.0,88391.0,0.01699336]
["bitfinex","BTCUSD",1766214883991,0.23737,88400.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766214884173,0.23737,88400.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766214884580,0.23737,88400.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766214884806,0.23737,88400.0,88391.0,0.01699336]
["bitfinex","BTCUSD",1766214886512,0.23737,88400.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766214886917,0.1233,88399.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766214888981,0.1233,88399.0,88391.0,0.01699336]
["bitfinex","BTCUSD",1766214889338,0.1233,88399.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766214890084,0.1233,88399.0,88391.0,0.01699336]
["bitfinex","BTCUSD",1766214890403,0.1233,88399.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766214891640,0.12487,88400.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766214891808,0.12487,88400.0,88391.0,0.01699336]
["bitfinex","BTCUSD",1766214892009,0.12487,88400.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766214892237,0.00574925,88406.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766214892558,6.925e-05,88406.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766214893864,6.925e-05,88406.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766214894425,6.925e-05,88406.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766214894854,6.925e-05,88406.0,88398.0,0.05656236]
["bitfinex","BTCUSD",1766214895065,0.00026918,88410.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766214895418,0.00032615,88410.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766214895616,0.1193,88417.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766214895955,0.12952,88417.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766214896181,0.12952,88417.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766214896782,0.00568,88417.0,88408.0,0.01357343]
["bitfinex","BTCUSD",1766214897096,0.12384,88423.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766214897097,0.00568,88421.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766214897333,0.12952,88421.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766214897479,0.12952,88421.0,88410.0,0.98599229]
["bitfinex","BTCUSD",1766214897684,0.00027747,88411.0,88410.0,0.98599229]
["bitfinex","BTCUSD",1766214897867,0.00027747,88411.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766214898626,0.00027747,88411.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766214902718,0.01130863,88428.0,88407.0,0.01699132]
["bitfinex","BTCUSD",1766214902719,0.12384,88428.0,88407.0,0.01699132]
["bitfinex","BTCUSD",1766214902935,0.02478132,88429.0,88407.0,0.01699132]
["bitfinex","BTCUSD",1766214902936,0.12454,88426.0,88418.0,0.97468136]
["bitfinex","BTCUSD",1766214903116,0.12454,88426.0,88418.0,0.97413236]
["bitfinex","BTCUSD",1766214903117,0.12461325,88426.0,88418.0,0.97413236]
["bitfinex","BTCUSD",1766214903324,0.12454,88425.0,88418.0,0.98544227]
["bitfinex","BTCUSD",1766214903519,0.12454,88424.0,88418.0,0.97413236]
["bitfinex","BTCUSD",1766214903710,0.12454,88424.0,88418.0,0.98544227]
["bitfinex","BTCUSD",1766214903908,0.12454,88424.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766214904141,0.12454,88424.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766214904855,0.12454,88424.0,88421.0,0.06785707]
["bitfinex","BTCUSD",1766214905354,0.12454,88424.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766214905878,0.12454,88424.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766214906371,0.12454,88424.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766214906555,0.00055,88420.0,88416.0,0.07354095]
["bitfinex","BTCUSD",1766214906756,0.00055,88420.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766214906970,0.24944,88424.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766214907342,0.24944,88424.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766214907549,0.24944,88424.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766214907731,0.24944,88424.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766214907932,0.24944,88424.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766214908528,0.24944,88424.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766214908731,0.24944,88424.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766214908934,0.24944,88424.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766214910039,0.24944,88424.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766214910255,0.24944,88424.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766214910666,0.24944,88424.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766214910863,0.24944,88424.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766214911787,0.24944,88424.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766214911947,0.24944,88424.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766214912370,0.24944,88424.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766214914035,0.24944,88424.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766214914265,0.24944,88424.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766214914465,0.00030802,88421.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766214914587,0.24944,88424.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766214914792,0.24944,88424.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766214915413,7.325e-05,88426.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766214915617,7.325e-05,88426.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766214916397,7.325e-05,88426.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766214917077,7.325e-05,88426.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766214918947,7.325e-05,88426.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766214919132,7.325e-05,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766214919502,0.11368325,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766214919701,0.11368325,88426.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766214920122,0.11368325,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766214920356,0.00027722,88420.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766214920558,0.00027722,88420.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766214920758,0.11361,88425.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766214921966,0.11361,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766214922286,0.11361,88425.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766214922659,0.11361,88425.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766214923626,0.11361,88425.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766214925738,0.11361,88425.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766214925938,0.00024642,88419.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766214926320,4.2e-07,88419.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766214929333,4.2e-07,88419.0,88416.0,0.01699017]
["bitfinex","BTCUSD",1766214930257,4.2e-07,88419.0,88417.0,0.05655021]
["bitfinex","BTCUSD",1766214930855,4.2e-07,88419.0,88416.0,0.01699017]
["bitfinex","BTCUSD",1766214931011,4.2e-07,88419.0,88417.0,0.05655021]
["bitfinex","BTCUSD",1766214932601,4.2e-07,88419.0,88416.0,0.01699017]
["bitfinex","BTCUSD",1766214932822,4.2e-07,88419.0,88416.0,0.0735409]
["bitfinex","BTCUSD",1766214936353,0.12497325,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766214936777,0.12497325,88426.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766214938500,0.12497325,88426.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766214938906,0.12497325,88426.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766214939147,0.12497325,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766214939574,0.12497325,88426.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766214939927,0.12497325,88426.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766214940135,0.12497325,88426.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766214941133,0.12497325,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766214941356,0.12497325,88426.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766214941562,0.12497325,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766214941730,0.12497325,88426.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766214941931,0.12497325,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766214942207,0.24811325,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766214942434,0.24811325,88426.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766214942833,0.24811325,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766214942977,0.24811325,88426.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766214943579,0.24811325,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766214944399,0.24811325,88426.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766214945094,0.24811325,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766214945311,0.24811325,88426.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766214948179,0.24811325,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766214949040,0.24811325,88426.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766214949734,7.325e-05,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766214949965,7.325e-05,88426.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766214950159,7.325e-05,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766214951500,7.325e-05,88426.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766214951720,7.325e-05,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766214952624,7.325e-05,88426.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766214953552,7.325e-05,88426.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766214953675,7.325e-05,88426.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766214954136,7.325e-05,88426.0,88416.0,0.01699017]
["bitfinex","BTCUSD",1766214954274,0.000246,88420.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766214954474,0.000246,88420.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766214954710,0.12314,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766214954923,0.12314,88425.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766214955135,0.12314,88424.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766214955591,0.12314,88424.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766214955768,0.12314,88424.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766214956174,0.000246,88418.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766214956390,0.12314,88424.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766214956592,0.12314,88424.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766214957003,0.12314,88424.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766214957425,0.12314,88424.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766214957594,0.12314,88424.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766214958253,0.12314,88424.0,88416.0,0.01699017]
["bitfinex","BTCUSD",1766214958463,0.12314,88424.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766214958956,0.12314,88424.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766214960596,0.12314,88424.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766214961313,0.12314,88424.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766214961482,0.12314,88424.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766214961786,0.12314,88424.0,88417.0,0.06785972]
["bitfinex","BTCUSD",1766214962146,0.12314,88424.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766214962590,0.12314,88424.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766214962793,0.12314,88424.0,88416.0,0.01699017]
["bitfinex","BTCUSD",1766214963008,0.12314,88424.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766214963257,0.12314,88424.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766214963454,0.12314,88424.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766214963654,0.12314,88424.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766214964719,0.1177,88415.0,88406.0,1.7e-07]
["bitfinex","BTCUSD",1766214964926,0.23776,88407.0,88406.0,1.7e-07]
["bitfinex","BTCUSD",1766214965111,0.0113117,88404.0,88390.0,0.97412778]
["bitfinex","BTCUSD",1766214965308,0.1290117,88404.0,88397.0,0.03166561]
["bitfinex","BTCUSD",1766214965520,0.1177,88404.0,88397.0,0.03141961]
["bitfinex","BTCUSD",1766214966170,0.1177,88404.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766214967677,0.1177,88404.0,88391.0,0.07356011]
["bitfinex","BTCUSD",1766214967914,0.1177,88404.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766214968149,0.1177,88404.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766214968593,0.142044,88404.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766214968831,0.142044,88404.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766214968832,0.1177,88404.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766214969059,0.1177,88404.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766214969306,0.1177,88404.0,88384.0,0.09056674]
["bitfinex","BTCUSD",1766214969307,0.1177,88398.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766214969570,0.1177,88392.0,88381.0,0.01131336]
["bitfinex","BTCUSD",1766214969781,0.01131272,88396.0,88369.0,0.20528049]
["bitfinex","BTCUSD",1766214969782,0.1177,88387.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766214970002,0.12006,88383.0,88370.0,0.99112383]
["bitfinex","BTCUSD",1766214970207,0.23776,88383.0,88370.0,0.99112383]
["bitfinex","BTCUSD",1766214970430,0.23776,88383.0,88370.0,0.97980778]
["bitfinex","BTCUSD",1766214971099,0.23776,88383.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766214971308,0.23776,88383.0,88370.0,0.99112383]
["bitfinex","BTCUSD",1766214971505,0.23776,88383.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766214971922,0.23776,88383.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766214972124,0.23776,88383.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766214972279,0.23776,88383.0,88376.0,0.00568]
["bitfinex","BTCUSD",1766214972642,0.00568,88388.0,88383.0,0.000549]
["bitfinex","BTCUSD",1766214972923,0.00568,88388.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766214973898,0.00568,88388.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766214974226,0.00568,88388.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766214974421,0.00568,88388.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766214974626,0.00568,88388.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766214975026,0.00568,88388.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766214976013,0.00568,88388.0,88376.0,0.07357163]
["bitfinex","BTCUSD",1766214976014,0.00568,88388.0,88376.0,0.00568]
["bitfinex","BTCUSD",1766214976221,0.00568,88388.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766214977118,0.00568,88388.0,88376.0,0.01699528]
["bitfinex","BTCUSD",1766214977328,0.00568,88388.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766214977493,0.00568,88388.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766214978301,0.005131,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766214978526,0.005131,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766214978939,0.005131,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766214979460,0.005131,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766214979669,0.1177,88393.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766214979867,0.23776,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766214980067,0.1177,88390.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766214980251,0.1177,88390.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766214980609,0.1177,88390.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766214981176,0.1177,88390.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766214982587,0.1177,88390.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766214982797,0.1177,88390.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766214983205,0.1177,88390.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766214983767,0.1177,88390.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766214983985,0.1177,88390.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766214984420,0.1177,88390.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766214984773,0.1177,88390.0,88378.0,0.97412778]
["bitfinex","BTCUSD",1766214984977,0.1177,88390.0,88378.0,0.98544281]
["bitfinex","BTCUSD",1766214985314,0.11311,88389.0,88378.0,0.98544281]
["bitfinex","BTCUSD",1766214985724,0.22799,88389.0,88378.0,0.97412778]
["bitfinex","BTCUSD",1766214985920,0.11311,88388.0,88378.0,0.97412778]
["bitfinex","BTCUSD",1766214986145,0.11311,88388.0,88378.0,0.97495803]
["bitfinex","BTCUSD",1766214988288,0.11311,88388.0,88378.0,0.98627306]
["bitfinex","BTCUSD",1766214988930,0.11311,88388.0,88378.0,0.97495803]
["bitfinex","BTCUSD",1766214989082,0.11311,88388.0,88378.0,0.98627306]
["bitfinex","BTCUSD",1766214989288,0.11311,88388.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766214990550,0.11311,88388.0,88379.0,5.697e-05]
["bitfinex","BTCUSD",1766214991520,0.11311,88388.0,88344.0,0.53429165]
["bitfinex","BTCUSD",1766214991521,0.11488,88378.0,88365.0,0.01131516]
["bitfinex","BTCUSD",1766214991750,0.11488,88378.0,88334.0,0.55472265]
["bitfinex","BTCUSD",1766214991751,0.001042,88365.0,88362.0,0.00568]
["bitfinex","BTCUSD",1766214991954,0.001042,88365.0,88362.0,0.00574925]
["bitfinex","BTCUSD",1766214992181,0.22799,88370.0,88362.0,0.00574925]
["bitfinex","BTCUSD",1766214995648,0.2417,88369.0,88362.0,0.00574925]
["bitfinex","BTCUSD",1766214995858,0.25301618,88369.0,88362.0,0.00520025]
["bitfinex","BTCUSD",1766214996031,0.01131656,88366.0,88362.0,6.925e-05]
["bitfinex","BTCUSD",1766214996384,0.2417,88369.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766214996385,0.11905,88363.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766214996591,0.2417,88360.0,88355.0,0.00594903]
["bitfinex","BTCUSD",1766214996856,0.24205965,88360.0,88355.0,0.00594903]
["bitfinex","BTCUSD",1766214997489,0.11940965,88360.0,88355.0,0.00594903]
["bitfinex","BTCUSD",1766214999253,0.00028097,88355.0,88348.0,0.12039]
["bitfinex","BTCUSD",1766214999457,0.00028097,88355.0,88349.0,0.01699874]
["bitfinex","BTCUSD",1766214999633,0.24205965,88360.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766214999833,0.11940965,88360.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766215000263,0.11940965,88360.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766215000579,0.11914165,88360.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766215001161,0.11914165,88360.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766215001754,0.11914165,88360.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766215001985,0.11914165,88360.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766215002403,0.00035965,88360.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766215002739,0.00035965,88360.0,88350.0,0.13170861]
["bitfinex","BTCUSD",1766215003082,0.00035965,88360.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766215003726,0.00035965,88360.0,88350.0,0.13170861]
["bitfinex","BTCUSD",1766215004136,0.00035965,88360.0,88350.0,0.12039]
["bitfinex","BTCUSD",1766215004346,0.97609271,88360.0,88350.0,0.12039]
["bitfinex","BTCUSD",1766215004554,1.21779271,88360.0,88349.0,0.00568]
["bitfinex","BTCUSD",1766215005334,1.21779271,88360.0,88349.0,0.01699874]
["bitfinex","BTCUSD",1766215005910,0.00035965,88360.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766215006331,0.06035965,88360.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766215006950,0.06035965,88360.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766215010447,0.06035965,88360.0,88358.0,0.05658797]
["bitfinex","BTCUSD",1766215011733,0.00568,88366.0,88361.0,0.06790299]
["bitfinex","BTCUSD",1766215011938,0.00568,88368.0,88361.0,0.08155283]
["bitfinex","BTCUSD",1766215012146,0.00568,88368.0,88363.0,0.0679017]
["bitfinex","BTCUSD",1766215012517,0.00568,88368.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766215012917,0.00568,88368.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766215013236,0.24738,88371.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766215013374,0.11905,88370.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766215014529,0.00568,88371.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766215014907,0.00568,88371.0,88365.0,0.0429823]
["bitfinex","BTCUSD",1766215015295,0.00568,88371.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766215015493,0.00568,88371.0,88365.0,0.0429823]
["bitfinex","BTCUSD",1766215015917,0.2417,88379.0,88365.0,0.0429823]
["bitfinex","BTCUSD",1766215016118,0.00568,88378.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766215016300,0.2417,88377.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766215016497,0.00568,88378.0,88365.0,0.0429823]
["bitfinex","BTCUSD",1766215016842,0.11905,88376.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766215017436,0.11905,88376.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766215017788,0.2417,88375.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766215018337,0.12265,88375.0,88361.0,0.12045919]
["bitfinex","BTCUSD",1766215018545,0.2417,88374.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766215019527,0.12265,88374.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766215019733,0.2417,88374.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766215019935,0.2417,88374.0,88361.0,0.1317764]
["bitfinex","BTCUSD",1766215020764,0.2417,88374.0,88362.0,0.12039]
["bitfinex","BTCUSD",1766215020997,0.2417,88374.0,88362.0,0.13170708]
["bitfinex","BTCUSD",1766215021355,0.2417,88374.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766215021730,0.2417,88374.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766215022133,0.2417,88374.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766215022534,0.2417,88374.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766215022735,0.2417,88374.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766215022934,0.2417,88374.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766215024235,0.2417,88374.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766215024443,0.2417,88374.0,88362.0,0.12039]
["bitfinex","BTCUSD",1766215024636,0.2417,88374.0,88362.0,0.13170708]
["bitfinex","BTCUSD",1766215026079,0.2417,88374.0,88362.0,0.12039]
["bitfinex","BTCUSD",1766215026641,0.12867,88373.0,88362.0,0.12039]
["bitfinex","BTCUSD",1766215026842,0.12867,88373.0,88361.0,0.02770919]
["bitfinex","BTCUSD",1766215027400,0.24347,88373.0,88361.0,0.02770919]
["bitfinex","BTCUSD",1766215030751,0.24347,88373.0,88361.0,0.0390264]
["bitfinex","BTCUSD",1766215031550,0.24347,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766215031747,0.24347,88373.0,88361.0,0.0390264]
["bitfinex","BTCUSD",1766215032042,0.24347,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766215032246,0.24347,88373.0,88361.0,0.0390264]
["bitfinex","BTCUSD",1766215032872,0.24347,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766215033075,0.24347,88373.0,88361.0,0.0390264]
["bitfinex","BTCUSD",1766215033565,0.24347,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766215034537,0.24347,88373.0,88361.0,0.02770919]
["bitfinex","BTCUSD",1766215035558,0.24347,88373.0,88361.0,0.0390264]
["bitfinex","BTCUSD",1766215035764,0.24347,88373.0,88361.0,0.02770919]
["bitfinex","BTCUSD",1766215036144,0.24347,88373.0,88361.0,0.0390264]
["bitfinex","BTCUSD",1766215037933,0.24347,88373.0,88361.0,0.02770919]
["bitfinex","BTCUSD",1766215038333,0.24347,88373.0,88361.0,0.0390264]
["bitfinex","BTCUSD",1766215039309,0.24347,88373.0,88361.0,0.02770919]
["bitfinex","BTCUSD",1766215039514,0.24347,88373.0,88361.0,0.0390264]
["bitfinex","BTCUSD",1766215039720,0.24347,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766215040287,0.24347,88373.0,88361.0,0.0390264]
["bitfinex","BTCUSD",1766215040841,0.24347,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766215041049,0.24347,88373.0,88361.0,0.0390264]
["bitfinex","BTCUSD",1766215042023,0.24347,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766215043062,0.24347,88373.0,88361.0,0.02770919]
["bitfinex","BTCUSD",1766215043554,0.12292,88370.0,88361.0,6.919e-05]
["bitfinex","BTCUSD",1766215056286,0.12445,88367.0,88361.0,6.919e-05]
["bitfinex","BTCUSD",1766215056500,0.24091,88367.0,88361.0,6.919e-05]
["bitfinex","BTCUSD",1766215060067,0.12445,88367.0,88361.0,6.919e-05]
["bitfinex","BTCUSD",1766215061399,0.11646,88371.0,88361.0,0.0113864]
["bitfinex","BTCUSD",1766215061760,0.11646,88371.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766215062633,0.11646,88371.0,88361.0,0.0113864]
["bitfinex","BTCUSD",1766215062920,0.11646,88371.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766215063123,0.11646,88371.0,88361.0,6.919e-05]
["bitfinex","BTCUSD",1766215067536,0.11646,88371.0,88361.0,0.0113864]
["bitfinex","BTCUSD",1766215067833,0.11646,88371.0,88361.0,6.919e-05]
["bitfinex","BTCUSD",1766215069451,0.12445,88370.0,88361.0,6.919e-05]
["bitfinex","BTCUSD",1766215070622,0.12445,88370.0,88361.0,0.0113864]
["bitfinex","BTCUSD",1766215070789,0.12445,88370.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766215070993,0.12445,88370.0,88361.0,6.919e-05]
["bitfinex","BTCUSD",1766215071157,0.12445,88370.0,88361.0,0.0113864]
["bitfinex","BTCUSD",1766215071348,0.12445,88370.0,88361.0,6.919e-05]
["bitfinex","BTCUSD",1766215071562,0.24091,88370.0,88361.0,6.919e-05]
["bitfinex","BTCUSD",1766215072417,0.12445,88369.0,88361.0,6.919e-05]
["bitfinex","BTCUSD",1766215072961,0.00568,88373.0,88362.0,0.03829]
["bitfinex","BTCUSD",1766215073175,0.00568,88373.0,88363.0,0.11502]
["bitfinex","BTCUSD",1766215073401,0.00568,88373.0,88362.0,0.03829]
["bitfinex","BTCUSD",1766215073776,0.00568,88373.0,88362.0,0.04960708]
["bitfinex","BTCUSD",1766215074057,0.24659,88373.0,88362.0,0.04960708]
["bitfinex","BTCUSD",1766215074259,0.24659,88373.0,88362.0,0.03829]
["bitfinex","BTCUSD",1766215074438,0.24659,88373.0,88362.0,0.04960708]
["bitfinex","BTCUSD",1766215075161,0.24091,88372.0,88361.0,6.919e-05]
["bitfinex","BTCUSD",1766215075338,0.00568,88373.0,88361.0,6.919e-05]
["bitfinex","BTCUSD",1766215075703,0.24091,88372.0,88361.0,6.919e-05]
["bitfinex","BTCUSD",1766215076309,0.240979,88361.0,88358.0,0.00568]
["bitfinex","BTCUSD",1766215076552,0.240979,88361.0,88358.0,2.05e-06]
["bitfinex","BTCUSD",1766215076743,0.24091,88361.0,88357.0,2.05e-06]
["bitfinex","BTCUSD",1766215076981,0.24091,88361.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766215077136,0.24091,88361.0,88356.0,0.00603965]
["bitfinex","BTCUSD",1766215080390,0.12445,88361.0,88356.0,0.00603965]
["bitfinex","BTCUSD",1766215080618,0.123971,88361.0,88356.0,0.00603965]
["bitfinex","BTCUSD",1766215080837,0.11646,88366.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766215081062,0.00568,88368.0,88366.0,0.00055]
["bitfinex","BTCUSD",1766215081485,0.11646,88373.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766215085342,0.11646,88373.0,88361.0,0.01699721]
["bitfinex","BTCUSD",1766215086133,0.02443567,88379.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766215086351,0.00568,88382.0,88373.0,0.00055]
["bitfinex","BTCUSD",1766215087008,0.00568,88382.0,88371.0,0.12109]
["bitfinex","BTCUSD",1766215094626,0.00568,88382.0,88370.0,0.00568]
["bitfinex","BTCUSD",1766215094932,0.1152,88381.0,88370.0,0.00568]
["bitfinex","BTCUSD",1766215095226,0.13328,88380.0,88370.0,0.00568]
["bitfinex","BTCUSD",1766215095956,0.24848,88380.0,88370.0,0.00568]
["bitfinex","BTCUSD",1766215096768,0.01131503,88378.0,88370.0,0.00568]
["bitfinex","BTCUSD",1766215097101,0.24848,88380.0,88370.0,0.00568]
["bitfinex","BTCUSD",1766215098071,0.25979477,88380.0,88370.0,0.00568]
["bitfinex","BTCUSD",1766215098261,0.24848,88380.0,88370.0,0.00568]
["bitfinex","BTCUSD",1766215101004,0.0113149,88379.0,88370.0,0.00568]
["bitfinex","BTCUSD",1766215101365,0.25979541,88375.0,88370.0,0.005131]
["bitfinex","BTCUSD",1766215101536,0.24848,88375.0,88365.0,0.03734561]
["bitfinex","BTCUSD",1766215101964,0.01131554,88374.0,88365.0,0.03734561]
["bitfinex","BTCUSD",1766215102210,0.24848,88375.0,88365.0,0.03734561]
["bitfinex","BTCUSD",1766215102594,0.25979541,88375.0,88365.0,0.03734561]
["bitfinex","BTCUSD",1766215102854,0.24848,88375.0,88365.0,0.03734561]
["bitfinex","BTCUSD",1766215104377,0.25979541,88375.0,88365.0,0.03734561]
["bitfinex","BTCUSD",1766215104588,0.24848,88375.0,88365.0,0.03734561]
["bitfinex","BTCUSD",1766215107449,0.24848,88375.0,88361.0,0.17951]
["bitfinex","BTCUSD",1766215107622,0.24848,88375.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766215107828,0.24848,88375.0,88361.0,0.17951]
["bitfinex","BTCUSD",1766215108005,0.01131541,88375.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766215108225,0.25684,88374.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766215108622,0.25684,88372.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766215109631,0.25684,88372.0,88360.0,0.03400745]
["bitfinex","BTCUSD",1766215109851,0.25684,88372.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766215111563,0.25684,88372.0,88363.0,0.00568]
["bitfinex","BTCUSD",1766215113315,0.25684,88372.0,88360.0,0.15672745]
["bitfinex","BTCUSD",1766215113517,0.25684,88372.0,88363.0,0.00568]
["bitfinex","BTCUSD",1766215115114,0.25684,88372.0,88360.0,0.15672745]
["bitfinex","BTCUSD",1766215115346,0.25684,88372.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766215118733,0.25684,88372.0,88360.0,0.15672745]
["bitfinex","BTCUSD",1766215118934,0.25684,88372.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766215119518,0.0169958,88372.0,88360.0,0.03400745]
["bitfinex","BTCUSD",1766215119721,0.0169958,88372.0,88359.0,0.00568]
["bitfinex","BTCUSD",1766215119722,0.25362,88370.0,88359.0,0.00568]
["bitfinex","BTCUSD",1766215120128,0.14702656,88366.0,88359.0,0.00568]
["bitfinex","BTCUSD",1766215120331,0.11791,88364.0,88359.0,0.00568]
["bitfinex","BTCUSD",1766215120533,0.25362,88364.0,88358.0,0.00568]
["bitfinex","BTCUSD",1766215120977,0.01131631,88368.0,88358.0,0.00568]
["bitfinex","BTCUSD",1766215120978,0.13571,88363.0,88358.0,0.00568]
["bitfinex","BTCUSD",1766215121178,0.25362,88363.0,88358.0,0.00568]
["bitfinex","BTCUSD",1766215122193,0.01131605,88370.0,88358.0,0.00568]
["bitfinex","BTCUSD",1766215122362,0.06789748,88369.0,88358.0,0.00568]
["bitfinex","BTCUSD",1766215122565,0.13571,88363.0,88358.0,0.00568]
["bitfinex","BTCUSD",1766215122781,0.25362,88363.0,88358.0,0.00568]
["bitfinex","BTCUSD",1766215123594,0.05658284,88366.0,88356.0,0.00035965]
["bitfinex","BTCUSD",1766215123756,0.25362,88362.0,88356.0,0.00035965]
["bitfinex","BTCUSD",1766215124945,0.253071,88362.0,88356.0,0.00035965]
["bitfinex","BTCUSD",1766215126545,0.253071,88362.0,88356.0,0.01167826]
["bitfinex","BTCUSD",1766215130726,0.135161,88362.0,88356.0,0.01167826]
["bitfinex","BTCUSD",1766215132598,0.13571,88360.0,88356.0,0.01167826]
["bitfinex","BTCUSD",1766215134763,0.01131669,88365.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766215135199,0.00568,88367.0,88354.0,0.01167826]
["bitfinex","BTCUSD",1766215135390,0.00568,88367.0,88365.0,0.00055]
["bitfinex","BTCUSD",1766215135732,0.00568,88367.0,88356.0,0.05773]
["bitfinex","BTCUSD",1766215136336,0.2593,88367.0,88356.0,0.05773]
["bitfinex","BTCUSD",1766215136828,0.25362,88365.0,88354.0,0.01167826]
["bitfinex","BTCUSD",1766215137064,0.25362,88366.0,88354.0,0.01167826]
["bitfinex","BTCUSD",1766215137683,0.00568,88367.0,88354.0,0.01167826]
["bitfinex","BTCUSD",1766215137881,0.25362,88366.0,88354.0,0.01167826]
["bitfinex","BTCUSD",1766215138457,0.00568,88367.0,88354.0,0.01167826]
["bitfinex","BTCUSD",1766215138693,0.25362,88366.0,88354.0,0.01167826]
["bitfinex","BTCUSD",1766215138900,0.00568,88367.0,88354.0,0.01167826]
["bitfinex","BTCUSD",1766215139100,0.25362,88366.0,88354.0,0.01167826]
["bitfinex","BTCUSD",1766215140296,0.00568,88367.0,88354.0,0.01167826]
["bitfinex","BTCUSD",1766215140504,0.25362,88366.0,88354.0,0.01167826]
["bitfinex","BTCUSD",1766215140687,0.13571,88365.0,88354.0,0.01167826]
["bitfinex","BTCUSD",1766215141682,0.13571,88365.0,88354.0,0.02299636]
["bitfinex","BTCUSD",1766215141815,0.00568,88367.0,88355.0,0.05895]
["bitfinex","BTCUSD",1766215142029,0.00568,88367.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766215142242,0.00568,88368.0,88361.0,0.16638]
["bitfinex","BTCUSD",1766215142552,0.00568,88368.0,88361.0,0.05338]
["bitfinex","BTCUSD",1766215143720,0.00568,88370.0,88363.0,0.0535]
["bitfinex","BTCUSD",1766215143963,0.00568,88370.0,88363.0,0.1665]
["bitfinex","BTCUSD",1766215145244,0.00568,88370.0,88363.0,0.0535]
["bitfinex","BTCUSD",1766215145864,0.00568,88370.0,88359.0,0.13300631]
["bitfinex","BTCUSD",1766215146316,0.00568,88370.0,88362.0,0.05394]
["bitfinex","BTCUSD",1766215146592,0.00568,88370.0,88362.0,0.17563]
["bitfinex","BTCUSD",1766215146790,0.00568,88370.0,88363.0,0.17563]
["bitfinex","BTCUSD",1766215148217,0.00568,88371.0,88365.0,0.17009]
["bitfinex","BTCUSD",1766215148576,0.00568,88375.0,88365.0,0.17009]
["bitfinex","BTCUSD",1766215150036,0.00568,88375.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766215150241,0.00568,88375.0,88366.0,0.12169]
["bitfinex","BTCUSD",1766215151523,0.18306089,88379.0,88366.0,0.12169]
["bitfinex","BTCUSD",1766215151826,0.00568,88378.0,88366.0,0.12169]
["bitfinex","BTCUSD",1766215152039,0.03009113,88378.0,88366.0,0.12169]
["bitfinex","BTCUSD",1766215153313,0.02441113,88378.0,88366.0,0.12169]
["bitfinex","BTCUSD",1766215153603,0.00568,88377.0,88366.0,0.12169]
["bitfinex","BTCUSD",1766215154986,0.00603973,88377.0,88366.0,0.12169]
["bitfinex","BTCUSD",1766215155145,0.00035973,88377.0,88366.0,0.12169]
["bitfinex","BTCUSD",1766215155348,0.00568,88376.0,88366.0,0.12169]
["bitfinex","BTCUSD",1766215157120,0.00035973,88377.0,88366.0,0.12169]
["bitfinex","BTCUSD",1766215157267,0.00568,88376.0,88366.0,0.12169]
["bitfinex","BTCUSD",1766215158563,0.00568,88376.0,88366.0,0.13300656]
["bitfinex","BTCUSD",1766215158798,0.00568,88376.0,88366.0,0.12169]
["bitfinex","BTCUSD",1766215160860,0.00035973,88377.0,88366.0,0.12169]
["bitfinex","BTCUSD",1766215161080,0.00568,88375.0,88366.0,0.12169]
["bitfinex","BTCUSD",1766215162653,0.00035973,88377.0,88366.0,0.12169]
["bitfinex","BTCUSD",1766215162858,0.00568,88376.0,88366.0,0.12169]
["bitfinex","BTCUSD",1766215164429,0.00035973,88377.0,88366.0,0.12169]
["bitfinex","BTCUSD",1766215164623,0.00568,88376.0,88366.0,0.12169]
["bitfinex","BTCUSD",1766215165074,0.00568,88376.0,88365.0,0.04847]
["bitfinex","BTCUSD",1766215165250,0.25256,88375.0,88362.0,0.02441113]
["bitfinex","BTCUSD",1766215165406,0.25256,88375.0,88362.0,0.03572821]
["bitfinex","BTCUSD",1766215165609,0.25256,88375.0,88362.0,0.02441113]
["bitfinex","BTCUSD",1766215166394,0.25824,88375.0,88362.0,0.02441113]
["bitfinex","BTCUSD",1766215167161,0.25824,88375.0,88362.0,0.03572821]
["bitfinex","BTCUSD",1766215167454,0.25824,88375.0,88362.0,0.02441113]
["bitfinex","BTCUSD",1766215168151,0.25256,88375.0,88362.0,0.03572821]
["bitfinex","BTCUSD",1766215168381,0.25824,88375.0,88362.0,0.20761821]
["bitfinex","BTCUSD",1766215169106,0.25824,88375.0,88362.0,0.19630113]
["bitfinex","BTCUSD",1766215170884,0.25824,88375.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766215170885,0.97544647,88372.0,88338.0,0.0815196]
["bitfinex","BTCUSD",1766215171142,0.97544647,88357.0,88347.0,7.3e-07]
["bitfinex","BTCUSD",1766215171318,0.12786,88350.0,88347.0,7.3e-07]
["bitfinex","BTCUSD",1766215171522,0.24909,88350.0,88347.0,7.3e-07]
["bitfinex","BTCUSD",1766215173906,0.24909,88350.0,88337.0,0.19642]
["bitfinex","BTCUSD",1766215173907,0.01132041,88336.0,88319.0,0.11298]
["bitfinex","BTCUSD",1766215174116,0.12786,88336.0,88327.0,0.03166561]
["bitfinex","BTCUSD",1766215174316,0.24909,88335.0,88327.0,0.03166561]
["bitfinex","BTCUSD",1766215174517,0.24909,88335.0,88327.0,0.02078056]
["bitfinex","BTCUSD",1766215175236,0.03402477,88334.0,88327.0,0.02078056]
["bitfinex","BTCUSD",1766215176038,0.03402477,88334.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766215176039,0.03402477,88334.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766215176040,0.24504,88326.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766215176237,0.005434,88326.0,88314.0,0.14000561]
["bitfinex","BTCUSD",1766215176439,0.005434,88326.0,88314.0,0.04298884]
["bitfinex","BTCUSD",1766215176628,0.005434,88326.0,88316.0,0.10834]
["bitfinex","BTCUSD",1766215176826,0.11483,88333.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766215176827,0.00568,88330.0,88320.0,0.11421]
["bitfinex","BTCUSD",1766215177028,0.11483,88333.0,88321.0,0.11421]
["bitfinex","BTCUSD",1766215177029,0.03402751,88326.0,88321.0,0.11421]
["bitfinex","BTCUSD",1766215177536,0.00568,88331.0,88322.0,0.1999722]
["bitfinex","BTCUSD",1766215177697,0.13021,88335.0,88324.0,0.18865]
["bitfinex","BTCUSD",1766215177904,0.00568,88339.0,88333.0,0.11421]
["bitfinex","BTCUSD",1766215178104,0.00568,88348.0,88337.0,0.07457]
["bitfinex","BTCUSD",1766215178305,0.00568,88348.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766215178306,0.03402118,88344.0,88338.0,0.18878]
["bitfinex","BTCUSD",1766215178927,0.00568,88348.0,88338.0,0.18878]
["bitfinex","BTCUSD",1766215179129,0.03402118,88347.0,88338.0,0.18878]
["bitfinex","BTCUSD",1766215180320,0.03402118,88347.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766215180521,0.24504,88353.0,88340.0,0.18903]
["bitfinex","BTCUSD",1766215180726,0.03401979,88351.0,88340.0,0.11421]
["bitfinex","BTCUSD",1766215180928,0.00568,88352.0,88341.0,0.18903]
["bitfinex","BTCUSD",1766215181131,0.00568,88352.0,88339.0,0.00592676]
["bitfinex","BTCUSD",1766215181132,0.001099,88341.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766215181313,0.01131887,88348.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766215181734,0.24504,88344.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766215181934,0.24504,88344.0,88330.0,0.07494]
["bitfinex","BTCUSD",1766215181935,0.000549,88335.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766215182573,0.24504,88341.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766215182775,0.24504,88341.0,88332.0,0.00568]
["bitfinex","BTCUSD",1766215183385,0.000549,88332.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766215183641,0.11483,88341.0,88330.0,0.01700118]
["bitfinex","BTCUSD",1766215183859,0.03402562,88340.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766215184012,0.11483,88341.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766215184419,0.1488545,88341.0,88330.0,0.01700118]
["bitfinex","BTCUSD",1766215184917,0.13021,88344.0,88330.0,0.11989]
["bitfinex","BTCUSD",1766215185130,0.13021,88344.0,88330.0,0.20701118]
["bitfinex","BTCUSD",1766215185325,0.13021,88344.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766215185826,0.03402346,88342.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766215186029,0.03402346,88342.0,88330.0,0.20701118]
["bitfinex","BTCUSD",1766215186390,0.00568,88346.0,88333.0,0.19025]
["bitfinex","BTCUSD",1766215186575,0.03402176,88344.0,88334.0,0.11421]
["bitfinex","BTCUSD",1766215186927,0.00568,88346.0,88334.0,0.11421]
["bitfinex","BTCUSD",1766215187268,0.00568,88346.0,88334.0,0.12553066]
["bitfinex","BTCUSD",1766215187803,0.00568,88346.0,88334.0,0.19036]
["bitfinex","BTCUSD",1766215187950,0.00568,88346.0,88334.0,0.20168066]
["bitfinex","BTCUSD",1766215188151,0.00568,88346.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766215188573,0.00568,88346.0,88334.0,0.19036]
["bitfinex","BTCUSD",1766215190021,0.00350256,88346.0,88334.0,0.19036]
["bitfinex","BTCUSD",1766215190925,0.13371256,88346.0,88334.0,0.19036]
["bitfinex","BTCUSD",1766215191981,0.000549,88334.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766215192190,0.24504,88338.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766215192395,0.01132002,88339.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766215192618,0.00035973,88338.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766215192823,0.00035973,88338.0,88319.0,0.20792259]
["bitfinex","BTCUSD",1766215193025,0.00035973,88338.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766215193533,0.00035973,88338.0,88326.0,0.12553169]
["bitfinex","BTCUSD",1766215193770,0.00035973,88338.0,88326.0,0.21372169]
["bitfinex","BTCUSD",1766215193944,0.00035973,88338.0,88326.0,0.2024]
["bitfinex","BTCUSD",1766215194134,0.00035973,88338.0,88326.0,0.21372169]
["bitfinex","BTCUSD",1766215194539,0.00035973,88338.0,88326.0,0.2703296]
["bitfinex","BTCUSD",1766215194697,0.00035973,88338.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766215195317,0.00035973,88338.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766215195519,0.00035973,88338.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766215195720,0.00035973,88338.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766215196215,0.00035973,88338.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766215196839,0.00035973,88338.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766215197416,0.00035973,88338.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766215197861,0.00035973,88338.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766215198066,0.00035973,88338.0,88330.0,0.20848118]
["bitfinex","BTCUSD",1766215199141,0.00035973,88338.0,88328.0,0.20870143]
["bitfinex","BTCUSD",1766215199359,0.00035973,88338.0,88328.0,0.19738]
["bitfinex","BTCUSD",1766215199983,0.00035973,88338.0,88328.0,0.20870143]
["bitfinex","BTCUSD",1766215200693,0.00035973,88338.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766215201032,0.00035973,88338.0,88328.0,0.20870143]
["bitfinex","BTCUSD",1766215202847,0.00035973,88338.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766215203053,0.00035973,88338.0,88328.0,0.20870143]
["bitfinex","BTCUSD",1766215203439,0.00035973,88338.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766215203636,0.00035973,88338.0,88331.0,0.01700105]
["bitfinex","BTCUSD",1766215204239,0.00035973,88338.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766215204626,0.00035973,88338.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766215205285,0.00568,88343.0,88332.0,0.20553]
["bitfinex","BTCUSD",1766215205613,0.00568,88343.0,88332.0,4.477e-05]
["bitfinex","BTCUSD",1766215205754,0.25218,88342.0,88332.0,4.477e-05]
["bitfinex","BTCUSD",1766215205954,0.13909,88341.0,88332.0,4.477e-05]
["bitfinex","BTCUSD",1766215206295,0.25218,88341.0,88332.0,4.477e-05]
["bitfinex","BTCUSD",1766215206904,0.25218,88341.0,88332.0,0.01136569]
["bitfinex","BTCUSD",1766215207193,0.00109423,88332.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766215207350,0.00120201,88332.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766215207910,0.00010778,88332.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766215208321,0.00010778,88332.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766215209620,1.78e-06,88332.0,88325.0,0.25202]
["bitfinex","BTCUSD",1766215209851,1.78e-06,88332.0,88329.0,0.14133131]
["bitfinex","BTCUSD",1766215210048,1.78e-06,88332.0,88331.0,0.05660526]
["bitfinex","BTCUSD",1766215210314,1.78e-06,88332.0,88331.0,0.18661526]
["bitfinex","BTCUSD",1766215214110,0.00568,88343.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766215214319,0.00568,88343.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766215214523,0.00568,88343.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766215215295,0.13909,88344.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766215215951,0.03008681,88348.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766215216167,0.00568,88348.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766215216909,0.25218,88347.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766215217109,0.00568,88348.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766215217597,0.11309,88347.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766215217806,0.25218,88347.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766215218061,0.11309,88347.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766215218273,0.25218,88347.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766215218493,0.25218,88346.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766215219152,0.01132105,88347.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766215219354,0.25218,88346.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766215219872,0.01132105,88347.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766215220072,0.01132105,88347.0,88334.0,0.01700066]
["bitfinex","BTCUSD",1766215220328,0.01132105,88347.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766215220681,0.01132105,88347.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766215221343,0.2503,88346.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766215221536,0.01132105,88347.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766215221890,0.2503,88346.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766215222095,0.01132105,88347.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766215222756,0.2503,88346.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766215223175,0.01132105,88347.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766215223691,0.2503,88346.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766215223898,0.01132105,88347.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766215224050,0.2503,88346.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766215224271,0.00568,88348.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766215224468,0.2503,88347.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766215224769,0.13334,88347.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766215224971,0.01700118,88348.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766215225302,0.13334,88347.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766215225517,0.01700118,88348.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766215225914,0.2503,88347.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766215226118,0.01700118,88348.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766215226750,0.01700118,88348.0,88334.0,0.01700066]
["bitfinex","BTCUSD",1766215227154,0.2503,88347.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766215227379,0.60221518,88348.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766215227570,0.02440681,88347.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766215227814,0.11696,88345.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766215228015,0.2503,88345.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766215229385,0.2503,88345.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766215229616,0.2503,88345.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766215230173,0.2503,88345.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766215231031,0.2503,88346.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766215231230,0.02440681,88347.0,88334.0,0.01700066]
["bitfinex","BTCUSD",1766215231433,0.02440681,88347.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766215231638,0.2503,88346.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766215232066,0.2503,88346.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766215232238,0.2503,88346.0,88337.0,0.0679217]
["bitfinex","BTCUSD",1766215232442,0.32206081,88348.0,88346.0,0.000549]
["bitfinex","BTCUSD",1766215232638,0.32206081,88348.0,88342.0,0.14314964]
["bitfinex","BTCUSD",1766215232639,0.32206081,88348.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766215233682,0.32151181,88348.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766215233884,0.32151181,88348.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766215234105,0.32151181,88348.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766215234550,0.32151181,88348.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766215234954,0.32151181,88348.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766215235335,0.32151181,88348.0,88342.0,0.25719964]
["bitfinex","BTCUSD",1766215235576,0.32151181,88348.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766215236290,0.32151181,88348.0,88342.0,0.24588]
["bitfinex","BTCUSD",1766215236766,0.32151181,88348.0,88342.0,0.25719964]
["bitfinex","BTCUSD",1766215238185,0.32151181,88348.0,88342.0,0.24588]
["bitfinex","BTCUSD",1766215241441,0.32151181,88348.0,88342.0,0.13183]
["bitfinex","BTCUSD",1766215243150,0.32151181,88348.0,88340.0,0.0169999]
["bitfinex","BTCUSD",1766215243761,0.32151181,88348.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766215246069,0.32151181,88348.0,88340.0,0.0169999]
["bitfinex","BTCUSD",1766215246266,0.12264,88355.0,88340.0,0.0169999]
["bitfinex","BTCUSD",1766215246491,0.13641,88353.0,88340.0,0.0169999]
["bitfinex","BTCUSD",1766215246698,0.25975,88353.0,88340.0,0.0169999]
["bitfinex","BTCUSD",1766215247022,0.13641,88352.0,88340.0,0.0169999]
["bitfinex","BTCUSD",1766215247225,0.25975,88351.0,88340.0,0.0169999]
["bitfinex","BTCUSD",1766215248309,0.25975,88351.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766215248512,0.25975,88351.0,88340.0,0.0169999]
["bitfinex","BTCUSD",1766215248745,0.25975,88351.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766215249259,0.25975,88351.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766215249692,0.25975,88351.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766215251104,0.25975,88351.0,88340.0,0.0169999]
["bitfinex","BTCUSD",1766215251315,0.25975,88351.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766215251669,0.00568,88355.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766215251992,0.00568,88355.0,88340.0,1e-06]
["bitfinex","BTCUSD",1766215251993,0.25975,88353.0,88340.0,1e-06]
["bitfinex","BTCUSD",1766215252165,0.12334,88350.0,88341.0,0.00568]
["bitfinex","BTCUSD",1766215252366,0.12334,88346.0,88341.0,0.00568]
["bitfinex","BTCUSD",1766215252591,0.25975,88344.0,88341.0,0.00568]
["bitfinex","BTCUSD",1766215253187,0.25975,88344.0,88341.0,0.00513]
["bitfinex","BTCUSD",1766215253876,0.13641,88344.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766215254072,0.13641,88344.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766215255694,0.13641,88344.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766215255893,0.13641,88344.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766215257075,0.12334,88348.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766215257520,0.25975,88348.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766215257723,0.25975,88348.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766215258683,0.12334,88348.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766215258905,0.13641,88347.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766215259314,0.13641,88347.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766215259517,0.13641,88347.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766215259719,0.13641,88345.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766215259915,0.25975,88344.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766215260751,0.13641,88344.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766215261180,0.13641,88344.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766215261339,0.13641,88344.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766215261742,0.25975,88344.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766215262344,0.12334,88343.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766215262545,0.01132041,88336.0,88311.0,0.05661766]
["bitfinex","BTCUSD",1766215262814,0.01132041,88336.0,88317.0,0.11405]
["bitfinex","BTCUSD",1766215262815,0.14773041,88336.0,88317.0,0.11405]
["bitfinex","BTCUSD",1766215263024,0.00568,88335.0,88321.0,0.11405]
["bitfinex","BTCUSD",1766215263235,0.00568,88335.0,88321.0,0.12537233]
["bitfinex","BTCUSD",1766215263489,0.00568,88335.0,88321.0,0.11405]
["bitfinex","BTCUSD",1766215263724,0.26543,88335.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766215263936,0.25975,88334.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766215264135,0.26543,88334.0,88321.0,0.11973]
["bitfinex","BTCUSD",1766215265473,0.12902,88334.0,88321.0,0.11973]
["bitfinex","BTCUSD",1766215265708,0.13516,88333.0,88321.0,0.11973]
["bitfinex","BTCUSD",1766215266333,0.13516,88329.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766215266537,0.11757,88325.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766215266759,0.11757,88324.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766215266965,0.25273,88323.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766215267288,0.03166561,88328.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766215267289,0.13516,88322.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766215267489,0.25273,88322.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766215268451,0.25273,88322.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766215268688,0.25273,88322.0,88313.0,0.00568]
["bitfinex","BTCUSD",1766215270297,0.25273,88322.0,88311.0,0.00035973]
["bitfinex","BTCUSD",1766215270501,0.25273,88322.0,88314.0,0.00568]
["bitfinex","BTCUSD",1766215275093,0.25273,88322.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766215275255,0.13516,88322.0,88314.0,0.00568]
["bitfinex","BTCUSD",1766215275592,0.13516,88322.0,88321.0,0.00030852]
["bitfinex","BTCUSD",1766215280711,0.456672,88322.0,88321.0,0.00030852]
["bitfinex","BTCUSD",1766215288869,0.456123,88322.0,88321.0,0.00030852]
["bitfinex","BTCUSD",1766215293074,0.321512,88322.0,88321.0,0.00030852]
["bitfinex","BTCUSD",1766215300652,0.321512,88322.0,88314.0,0.01700323]
["bitfinex","BTCUSD",1766215300868,0.321512,88322.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766215302676,0.321512,88322.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766215303630,0.321512,88322.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766215304195,0.321512,88322.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766215304394,0.321512,88322.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766215305448,0.321512,88322.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766215305589,0.321512,88322.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766215305785,0.321512,88322.0,88314.0,0.01700323]
["bitfinex","BTCUSD",1766215306048,0.321512,88322.0,88314.0,0.00568]
["bitfinex","BTCUSD",1766215309323,0.321512,88322.0,88311.0,0.00035973]
["bitfinex","BTCUSD",1766215309727,0.14441,88320.0,88311.0,0.00035973]
["bitfinex","BTCUSD",1766215309940,0.00568,88324.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766215309941,0.321512,88310.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766215310152,0.303441,88310.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766215310348,0.303441,88310.0,88308.0,0.05662001]
["bitfinex","BTCUSD",1766215314164,0.303441,88310.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766215314808,0.11696,88318.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766215315072,0.1170333,88318.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766215315282,0.1170333,88318.0,88313.0,0.00024688]
["bitfinex","BTCUSD",1766215315503,0.1170333,88318.0,88313.0,8.8e-07]
["bitfinex","BTCUSD",1766215315900,0.2614433,88318.0,88313.0,8.8e-07]
["bitfinex","BTCUSD",1766215319043,0.2614433,88318.0,85678.0,0.25]
["bitfinex","BTCUSD",1766215319044,0.11696,88313.0,88303.0,0.0002]
["bitfinex","BTCUSD",1766215319251,0.11696,88311.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766215319452,0.14441,88310.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766215320337,0.14441,88310.0,88299.0,0.01700515]
["bitfinex","BTCUSD",1766215320895,0.144164,88310.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766215321100,0.144164,88310.0,88301.0,0.0566245]
["bitfinex","BTCUSD",1766215321278,0.144164,88310.0,88300.0,0.13698502]
["bitfinex","BTCUSD",1766215321484,0.144164,88310.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766215322273,0.144164,88310.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766215322950,0.144164,88310.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766215323105,0.00568,88312.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766215323312,0.00513,88312.0,88306.0,0.17554]
["bitfinex","BTCUSD",1766215323511,0.00513,88312.0,88306.0,0.05188]
["bitfinex","BTCUSD",1766215323832,0.00513,88312.0,88302.0,0.12366]
["bitfinex","BTCUSD",1766215324633,0.00513,88312.0,88305.0,0.0002469]
["bitfinex","BTCUSD",1766215329992,0.00513,88312.0,88305.0,0.01157128]
["bitfinex","BTCUSD",1766215330199,0.00513,88312.0,88305.0,0.0002469]
["bitfinex","BTCUSD",1766215331420,0.28386,88312.0,88305.0,0.0002469]
["bitfinex","BTCUSD",1766215333871,0.28386,88312.0,88305.0,0.01157128]
["bitfinex","BTCUSD",1766215334077,0.28386,88312.0,88305.0,0.0002469]
["bitfinex","BTCUSD",1766215334282,0.1617,88312.0,88305.0,0.01157128]
["bitfinex","BTCUSD",1766215334463,0.1617,88312.0,88305.0,0.0002469]
["bitfinex","BTCUSD",1766215334679,0.1617,88312.0,88305.0,0.01157128]
["bitfinex","BTCUSD",1766215334943,0.00513,88312.0,88305.0,0.01157128]
["bitfinex","BTCUSD",1766215335157,0.00513,88312.0,88305.0,0.13627128]
["bitfinex","BTCUSD",1766215335361,0.00513,88312.0,88305.0,0.1249469]
["bitfinex","BTCUSD",1766215335878,0.00513,88312.0,88305.0,0.0002469]
["bitfinex","BTCUSD",1766215336421,0.15657,88316.0,88305.0,0.0002469]
["bitfinex","BTCUSD",1766215336422,0.27873,88327.0,88311.0,0.0544]
["bitfinex","BTCUSD",1766215336607,0.27873,88324.0,88311.0,0.00010778]
["bitfinex","BTCUSD",1766215336808,0.00568,88323.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766215336941,0.15657,88324.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766215337142,0.12216,88329.0,88315.0,0.06793844]
["bitfinex","BTCUSD",1766215337143,0.00568,88327.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766215337374,1.25100007,88340.0,88314.0,0.05456]
["bitfinex","BTCUSD",1766215337375,1.25100007,88340.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766215337376,0.15657,88338.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766215337564,0.03402701,88345.0,88333.0,0.04888]
["bitfinex","BTCUSD",1766215337774,0.00568,88346.0,88333.0,0.173031]
["bitfinex","BTCUSD",1766215338135,0.00568,88346.0,88334.0,0.1247]
["bitfinex","BTCUSD",1766215340886,0.28441,88346.0,88334.0,0.1247]
["bitfinex","BTCUSD",1766215341492,0.29572913,88346.0,88334.0,0.1247]
["bitfinex","BTCUSD",1766215342184,0.01131925,88345.0,88334.0,0.12415]
["bitfinex","BTCUSD",1766215342314,0.29572913,88346.0,88334.0,0.12415]
["bitfinex","BTCUSD",1766215342522,0.28441,88346.0,88334.0,0.12415]
["bitfinex","BTCUSD",1766215343261,0.29572913,88346.0,88334.0,0.12415]
["bitfinex","BTCUSD",1766215343879,0.01131925,88345.0,88334.0,0.12415]
["bitfinex","BTCUSD",1766215344077,0.28441,88346.0,88334.0,0.13547066]
["bitfinex","BTCUSD",1766215344711,0.28441,88346.0,88333.0,0.05965179]
["bitfinex","BTCUSD",1766215344918,0.14303,88345.0,88333.0,0.048331]
["bitfinex","BTCUSD",1766215349221,0.25776,88344.0,88333.0,0.048331]
["bitfinex","BTCUSD",1766215349628,0.25776,88343.0,88330.0,0.11869]
["bitfinex","BTCUSD",1766215350376,0.14303,88342.0,88330.0,0.11869]
["bitfinex","BTCUSD",1766215350960,0.26907964,88342.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766215351184,0.26907964,88342.0,88328.0,0.12437]
["bitfinex","BTCUSD",1766215351339,0.25776,88342.0,88328.0,0.17501]
["bitfinex","BTCUSD",1766215352500,0.14303,88342.0,88328.0,0.17501]
["bitfinex","BTCUSD",1766215353558,0.11473,88339.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766215353769,0.11473,88337.0,88319.0,0.05661236]
["bitfinex","BTCUSD",1766215353961,0.11473,88331.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766215354199,0.25776,88331.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766215354397,0.14303,88331.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766215354602,0.11808,88336.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766215355020,0.27259,88336.0,88320.0,0.19035246]
["bitfinex","BTCUSD",1766215355218,0.27259,88336.0,88321.0,0.12215]
["bitfinex","BTCUSD",1766215355393,0.27259,88336.0,88321.0,0.13347233]
["bitfinex","BTCUSD",1766215355599,0.27259,88336.0,88321.0,0.12215]
["bitfinex","BTCUSD",1766215355803,0.27259,88336.0,88321.0,0.13347233]
["bitfinex","BTCUSD",1766215356000,0.27259,88336.0,88321.0,0.18480233]
["bitfinex","BTCUSD",1766215356338,0.27259,88336.0,88321.0,0.17348]
["bitfinex","BTCUSD",1766215357039,0.01132015,88338.0,88321.0,0.17348]
["bitfinex","BTCUSD",1766215357355,0.27259,88336.0,88321.0,0.17348]
["bitfinex","BTCUSD",1766215357699,0.03734561,88335.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766215357894,0.15451,88333.0,88319.0,0.12215]
["bitfinex","BTCUSD",1766215358193,0.15451,88333.0,88319.0,0.18519259]
["bitfinex","BTCUSD",1766215358415,0.15451,88333.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766215359405,0.15451,88333.0,88320.0,0.13347246]
["bitfinex","BTCUSD",1766215359957,0.15451,88333.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766215360277,0.15451,88333.0,88322.0,0.0170022]
["bitfinex","BTCUSD",1766215360480,0.15451,88333.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766215361796,0.15451,88333.0,88322.0,0.0170022]
["bitfinex","BTCUSD",1766215362139,0.15451,88333.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766215362666,0.15451,88333.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766215362852,0.00568,88335.0,88333.0,0.000549]
["bitfinex","BTCUSD",1766215363051,0.00568,88335.0,88326.0,0.12215]
["bitfinex","BTCUSD",1766215363296,0.00568,88335.0,88323.0,0.06354207]
["bitfinex","BTCUSD",1766215363645,0.00568,88335.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766215363944,0.00568,88335.0,88323.0,0.06354207]
["bitfinex","BTCUSD",1766215364793,0.00568,88335.0,88323.0,0.05222]
["bitfinex","BTCUSD",1766215365372,0.00568,88335.0,88323.0,0.06354207]
["bitfinex","BTCUSD",1766215365970,0.00568,88335.0,88323.0,0.05222]
["bitfinex","BTCUSD",1766215366183,0.00568,88335.0,88323.0,0.06354207]
["bitfinex","BTCUSD",1766215366383,0.00568,88335.0,88323.0,0.05222]
["bitfinex","BTCUSD",1766215367064,0.00568,88335.0,88323.0,0.06354207]
["bitfinex","BTCUSD",1766215367631,0.00568,88335.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766215368059,0.00568,88335.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766215368233,0.00568,88335.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766215368676,0.00568,88335.0,88326.0,0.05660847]
["bitfinex","BTCUSD",1766215368971,0.00568,88335.0,88326.0,0.23224847]
["bitfinex","BTCUSD",1766215369270,0.00568,88335.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766215369418,0.00568,88335.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766215370630,0.00568,88335.0,88328.0,0.01052846]
["bitfinex","BTCUSD",1766215370845,0.00568,88335.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766215371041,0.00568,88335.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766215371880,0.00568,88335.0,88326.0,0.18696169]
["bitfinex","BTCUSD",1766215372100,0.00568,88335.0,88326.0,0.17564]
["bitfinex","BTCUSD",1766215372320,0.00568,88335.0,88326.0,0.18696169]
["bitfinex","BTCUSD",1766215372477,0.00568,88335.0,88324.0,0.06793146]
["bitfinex","BTCUSD",1766215372679,0.00568,88335.0,88327.0,0.17609]
["bitfinex","BTCUSD",1766215376080,0.00568,88335.0,88327.0,0.18741156]
["bitfinex","BTCUSD",1766215376249,0.00568,88335.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766215376835,0.00568,88335.0,88327.0,0.18741156]
["bitfinex","BTCUSD",1766215377138,0.00568,88335.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766215378050,0.00568,88341.0,88335.0,0.00055]
["bitfinex","BTCUSD",1766215378602,0.00568,88341.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766215378737,0.27827,88341.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766215379347,0.15451,88340.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766215379704,0.15451,88340.0,88330.0,0.02490659]
["bitfinex","BTCUSD",1766215379906,0.15451,88340.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766215380107,0.15451,88340.0,88330.0,0.02490659]
["bitfinex","BTCUSD",1766215380508,0.15451,88340.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766215380707,0.29702278,88340.0,88327.0,0.05962]
["bitfinex","BTCUSD",1766215381145,0.27259,88339.0,88327.0,0.05962]
["bitfinex","BTCUSD",1766215381294,0.27259,88339.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766215382927,0.27259,88339.0,88327.0,0.07094156]
["bitfinex","BTCUSD",1766215383144,0.27259,88339.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766215384633,0.27259,88339.0,88327.0,0.07094156]
["bitfinex","BTCUSD",1766215384836,0.27259,88339.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766215386421,0.27259,88339.0,88327.0,0.07094156]
["bitfinex","BTCUSD",1766215387148,0.27259,88339.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766215387394,0.27259,88339.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766215387776,0.27259,88339.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766215388429,0.27259,88339.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766215388883,0.27259,88339.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766215389081,0.27259,88339.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766215389513,0.27259,88339.0,88327.0,0.07094156]
["bitfinex","BTCUSD",1766215389711,0.27259,88339.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766215390138,0.27259,88339.0,88327.0,0.07094156]
["bitfinex","BTCUSD",1766215390466,0.27259,88339.0,88327.0,0.19179156]
["bitfinex","BTCUSD",1766215391097,0.27259,88339.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766215393256,0.27259,88339.0,88327.0,0.19179156]
["bitfinex","BTCUSD",1766215393390,0.27259,88339.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766215393793,0.27259,88339.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766215394830,0.27259,88339.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766215395287,0.27259,88339.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766215395463,0.27259,88339.0,88327.0,0.19179156]
["bitfinex","BTCUSD",1766215395755,0.27259,88339.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766215397706,0.27259,88339.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766215397920,0.27259,88339.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766215398410,0.27259,88339.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766215398629,0.27259,88339.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766215398858,0.27259,88339.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766215399062,0.02443894,88340.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766215399265,0.00568,88341.0,88330.0,0.18874118]
["bitfinex","BTCUSD",1766215399722,0.00568,88341.0,88330.0,0.06789118]
["bitfinex","BTCUSD",1766215399915,0.28494,88341.0,88330.0,0.06789118]
["bitfinex","BTCUSD",1766215400236,0.02443894,88340.0,88330.0,0.06789118]
["bitfinex","BTCUSD",1766215402230,1.24478286,88340.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766215402430,0.152,88337.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766215402572,0.2695,88337.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766215404718,0.2695,88337.0,88327.0,0.01700156]
["bitfinex","BTCUSD",1766215407747,0.02443948,88339.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766215407931,0.152,88336.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766215408137,0.152,88336.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766215408138,0.2695,88336.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766215408356,0.2695,88336.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766215412464,0.2695,88336.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766215412669,0.2695,88336.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766215414947,0.2695,88336.0,88326.0,0.01700169]
["bitfinex","BTCUSD",1766215416187,0.2695,88336.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766215416421,0.2695,88336.0,88326.0,0.01700169]
["bitfinex","BTCUSD",1766215417266,0.2695,88336.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766215417670,0.152,88336.0,88326.0,0.01700169]
["bitfinex","BTCUSD",1766215417863,0.152,88336.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766215419485,0.152,88336.0,88326.0,0.01700169]
["bitfinex","BTCUSD",1766215419784,0.152,88336.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766215419926,0.152,88336.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766215420276,0.152,88336.0,88326.0,0.01700169]
["bitfinex","BTCUSD",1766215421550,0.152,88336.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766215422464,0.152,88336.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766215423322,0.152,88336.0,88326.0,0.01700169]
["bitfinex","BTCUSD",1766215423503,0.152,88336.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766215423705,0.152,88336.0,88326.0,0.01700169]
["bitfinex","BTCUSD",1766215425509,0.152,88336.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766215428930,0.152,88336.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766215429168,0.152,88336.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766215430380,0.152,88336.0,88326.0,0.01700169]
["bitfinex","BTCUSD",1766215430721,0.152,88336.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766215431100,0.152,88336.0,88326.0,0.01700169]
["bitfinex","BTCUSD",1766215431280,0.152,88336.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766215432892,0.152,88336.0,88326.0,0.01700169]
["bitfinex","BTCUSD",1766215434433,0.152,88336.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766215434778,0.152,88336.0,88326.0,0.01700169]
["bitfinex","BTCUSD",1766215434947,0.152,88336.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766215435628,0.152,88336.0,88326.0,0.01700169]
["bitfinex","BTCUSD",1766215436337,0.152,88336.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766215436770,0.152,88336.0,88326.0,0.01700169]
["bitfinex","BTCUSD",1766215437100,0.152,88336.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766215438037,0.152,88336.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766215438242,0.152,88336.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766215439636,0.152,88336.0,88326.0,0.01700169]
["bitfinex","BTCUSD",1766215439899,0.152,88336.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766215440081,0.152,88336.0,88326.0,0.01700169]
["bitfinex","BTCUSD",1766215440663,0.152,88336.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766215440908,0.152,88336.0,88326.0,0.01700169]
["bitfinex","BTCUSD",1766215441450,0.152,88336.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766215441650,0.152,88336.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766215441861,0.152,88336.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766215442460,0.152,88336.0,88326.0,0.01700169]
["bitfinex","BTCUSD",1766215442996,0.152,88336.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766215444826,0.152,88336.0,88326.0,0.01700169]
["bitfinex","BTCUSD",1766215445121,0.152,88336.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766215447489,0.15248,88334.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766215447683,0.15248,88332.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766215448021,0.15193,88332.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766215448220,0.15193,88332.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766215450147,0.15181679,88332.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766215452687,0.15181679,88332.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766215452839,0.15181679,88332.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766215453041,0.15181679,88332.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766215453924,0.15181679,88332.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766215454264,0.15181679,88332.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766215454676,0.15181679,88332.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766215455445,0.15181679,88332.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766215455764,0.15181679,88332.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766215455958,0.15181679,88332.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766215456866,0.00568,88336.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766215457933,0.00568,88336.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766215458250,0.00568,88336.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766215458444,0.00568,88336.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766215458766,0.00568,88336.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766215459280,0.00568,88336.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766215459456,0.00568,88336.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766215459863,0.00568,88336.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766215461030,0.00568,88336.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766215461239,0.00568,88336.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766215461584,0.00568,88336.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766215461736,0.00568,88336.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766215462500,0.00568,88336.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766215462904,0.00568,88336.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766215463972,0.00568,88336.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766215465559,0.00568,88336.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766215466001,0.00568,88336.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766215466382,0.00568,88336.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766215471890,0.00568,88336.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766215472220,0.00568,88336.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766215473523,0.00568,88336.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766215473857,0.00568,88336.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766215474382,0.00568,88336.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766215477217,0.00568,88336.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766215478357,0.00568,88336.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766215478487,0.00568,88336.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766215478488,0.28394,88346.0,88330.0,0.18411]
["bitfinex","BTCUSD",1766215478687,0.27826,88344.0,88330.0,0.19543118]
["bitfinex","BTCUSD",1766215478916,0.1586,88342.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766215479122,0.16428,88341.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766215479317,0.28394,88341.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766215479550,0.02444123,88340.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766215481380,0.28394,88341.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766215484166,0.28394,88341.0,88330.0,0.06153]
["bitfinex","BTCUSD",1766215485399,0.27826,88340.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766215486641,0.09846483,88349.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766215486642,0.03402245,88351.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766215486859,0.11966,88347.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766215487076,1.2203181,88350.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766215487077,0.1586,88342.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766215487286,0.27826,88341.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766215487590,0.27826,88341.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766215488018,0.27826,88341.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766215488222,0.1586,88341.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766215488640,0.1586,88341.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766215489538,0.1586,88341.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766215489751,0.00055,88337.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766215490327,0.27826,88340.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766215490525,0.27826,88340.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766215490730,0.27826,88340.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766215491158,0.27826,88340.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766215491616,0.27826,88340.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766215491820,0.27826,88340.0,88336.0,0.01132079]
["bitfinex","BTCUSD",1766215503246,0.1586,88340.0,88336.0,0.01132079]
["bitfinex","BTCUSD",1766215505706,0.1586,88340.0,88336.0,0.0226412]
["bitfinex","BTCUSD",1766215506264,0.1586,88340.0,88336.0,0.01132079]
["bitfinex","BTCUSD",1766215510111,0.1582604,88340.0,88336.0,0.01132079]
["bitfinex","BTCUSD",1766215514672,0.00055,88336.0,88322.0,0.2086622]
["bitfinex","BTCUSD",1766215514876,0.26858,88336.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766215515100,0.26858,88336.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766215515306,0.03402245,88338.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766215515700,0.26858,88337.0,88327.0,0.06792908]
["bitfinex","BTCUSD",1766215516045,0.26858,88337.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766215516638,0.26858,88337.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766215517756,0.26858,88337.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766215518206,0.26858,88337.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766215518405,0.01132169,88336.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766215518966,0.01132169,88336.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766215519345,0.01132169,88336.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766215522688,0.01132169,88336.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766215523221,0.26858,88337.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766215524311,0.26858,88337.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766215525643,0.27990182,88337.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766215525845,0.27990182,88337.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766215526211,0.27990182,88337.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766215526456,0.27990182,88337.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766215526890,0.27990182,88337.0,88325.0,0.02264364]
["bitfinex","BTCUSD",1766215527086,0.27990182,88337.0,88327.0,0.06792908]
["bitfinex","BTCUSD",1766215527870,0.27990182,88337.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766215528075,0.27990182,88337.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766215528954,0.27990182,88337.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766215529733,0.27990182,88337.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766215529942,0.27990182,88337.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766215531704,0.27990182,88337.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766215531908,0.27990182,88337.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766215532284,0.27990182,88337.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766215532686,0.28134,88336.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766215533888,0.28134,88336.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766215534425,0.28134,88336.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766215534631,0.28134,88336.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766215534847,0.28140517,88336.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766215535045,0.28140517,88336.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766215535186,0.28140517,88336.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766215535873,0.28140517,88336.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766215536633,6.517e-05,88336.0,88325.0,0.01700182]
["bitfinex","BTCUSD",1766215536991,0.16082,88334.0,88325.0,1.82e-06]
["bitfinex","BTCUSD",1766215537191,0.00568,88335.0,88322.0,0.04534473]
["bitfinex","BTCUSD",1766215537192,0.16082,88332.0,88322.0,0.04534473]
["bitfinex","BTCUSD",1766215537483,0.16082,88332.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766215537708,0.16082,88332.0,88323.0,0.01700207]
["bitfinex","BTCUSD",1766215538601,0.16082,88332.0,88324.0,0.05660975]
["bitfinex","BTCUSD",1766215538845,0.16082,88332.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766215539059,0.16082,88332.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766215540497,0.16082,88332.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766215540956,0.16082,88332.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766215541351,0.16082,88332.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766215542143,0.16082,88332.0,88323.0,0.03400414]
["bitfinex","BTCUSD",1766215542753,0.16082,88332.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766215544102,0.16082,88332.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766215544309,0.16082,88332.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766215545293,0.16082,88332.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766215545803,0.16082,88332.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766215546394,0.16082,88332.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766215547527,0.16082,88332.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766215547662,0.16082,88332.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766215548008,0.16082,88332.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766215548559,0.00568,88335.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766215548681,0.00568,88335.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766215549082,0.01700182,88335.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766215552524,0.01700182,88335.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766215552729,0.00568,88335.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766215553370,0.00568,88335.0,88324.0,0.01700195]
["bitfinex","BTCUSD",1766215554000,0.00568,88335.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766215554325,0.00568,88335.0,88324.0,0.01700195]
["bitfinex","BTCUSD",1766215554973,0.00568,88335.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766215555985,0.00568,88335.0,88324.0,0.01700195]
["bitfinex","BTCUSD",1766215557782,0.00568,88335.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766215558297,0.00568,88335.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766215558480,0.00568,88335.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766215558678,0.00568,88335.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766215559218,0.00568,88335.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766215559385,0.00568,88335.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766215559714,0.00568,88335.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766215559881,0.00568,88335.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766215561286,0.00568,88335.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766215561502,0.00568,88335.0,88324.0,0.01700195]
["bitfinex","BTCUSD",1766215561750,0.00568,88335.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766215561962,0.00568,88335.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766215562131,0.00568,88335.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766215562314,0.00568,88335.0,88324.0,0.01700195]
["bitfinex","BTCUSD",1766215562663,0.00568,88335.0,88325.0,0.05660911]
["bitfinex","BTCUSD",1766215563050,0.00568,88335.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766215563220,0.00568,88335.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766215563605,0.00568,88335.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766215563802,0.00568,88335.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766215564007,0.00568,88335.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766215564855,0.00568,88335.0,88324.0,0.01700195]
["bitfinex","BTCUSD",1766215565014,0.00568,88335.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766215565416,0.00568,88335.0,88324.0,0.01700195]
["bitfinex","BTCUSD",1766215565619,0.00568,88335.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766215566040,0.00568,88335.0,88324.0,0.01700195]
["bitfinex","BTCUSD",1766215566761,0.27149,88335.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766215566967,0.28281054,88335.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766215567260,0.28281054,88335.0,88314.0,0.11576]
["bitfinex","BTCUSD",1766215567261,0.00055,88324.0,88314.0,0.11576]
["bitfinex","BTCUSD",1766215567480,0.15095,88330.0,88315.0,0.00568]
["bitfinex","BTCUSD",1766215567604,0.26581,88329.0,88315.0,0.03970496]
["bitfinex","BTCUSD",1766215568044,0.11486,88329.0,88315.0,0.03970496]
["bitfinex","BTCUSD",1766215568263,0.26581,88328.0,88315.0,0.03970496]
["bitfinex","BTCUSD",1766215568561,0.26581,88328.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766215568916,0.26581,88328.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766215569387,0.26581,88328.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766215569527,0.26581,88328.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766215569727,0.26581,88328.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766215571073,0.26581,88328.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766215571406,0.26581,88328.0,88317.0,0.01132297]
["bitfinex","BTCUSD",1766215571593,0.26581,88329.0,88317.0,0.01132297]
["bitfinex","BTCUSD",1766215571775,0.00568,88330.0,88317.0,0.01132297]
["bitfinex","BTCUSD",1766215571975,0.26581,88328.0,88317.0,0.01132297]
["bitfinex","BTCUSD",1766215572610,0.26581,88329.0,88317.0,0.01132297]
["bitfinex","BTCUSD",1766215572798,0.00568,88330.0,88317.0,0.01132297]
["bitfinex","BTCUSD",1766215573537,0.11486,88329.0,88317.0,0.01132297]
["bitfinex","BTCUSD",1766215573738,0.11486,88328.0,88317.0,0.01132297]
["bitfinex","BTCUSD",1766215573978,0.15095,88327.0,88317.0,0.02264581]
["bitfinex","BTCUSD",1766215574193,0.15095,88327.0,88317.0,0.01132297]
["bitfinex","BTCUSD",1766215574756,0.15095,88327.0,88317.0,0.02264581]
["bitfinex","BTCUSD",1766215575695,0.15095,88327.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766215577399,0.15095,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766215577737,0.15095,88327.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766215577965,0.15095,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766215579726,0.26581,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766215579940,0.00568,88330.0,88315.0,0.03970546]
["bitfinex","BTCUSD",1766215580139,0.11486,88326.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766215580338,0.00568,88330.0,88315.0,0.03970546]
["bitfinex","BTCUSD",1766215580339,0.15095,88323.0,88315.0,0.0170031]
["bitfinex","BTCUSD",1766215580970,0.15095,88323.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766215581208,0.15095,88323.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766215581354,0.15095,88323.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766215582855,0.15095,88323.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766215583308,0.15095,88323.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766215583610,0.15095,88323.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766215583770,0.15095,88323.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766215584218,0.15095,88323.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766215584667,0.15095,88323.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766215585502,0.15095,88323.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766215585829,0.15095,88323.0,88316.0,0.02264607]
["bitfinex","BTCUSD",1766215586591,0.15095,88323.0,88316.0,0.0113231]
["bitfinex","BTCUSD",1766215586940,0.15095,88323.0,88316.0,0.02264607]
["bitfinex","BTCUSD",1766215587550,0.15095,88323.0,88316.0,0.0113231]
["bitfinex","BTCUSD",1766215587744,0.15095,88323.0,88316.0,0.02264607]
["bitfinex","BTCUSD",1766215588773,0.15095,88323.0,88316.0,0.0113231]
["bitfinex","BTCUSD",1766215588923,0.15095,88323.0,88316.0,0.02264607]
["bitfinex","BTCUSD",1766215589623,0.15095,88323.0,88316.0,0.0113231]
["bitfinex","BTCUSD",1766215590259,0.00568,88325.0,88316.0,0.0113231]
["bitfinex","BTCUSD",1766215590395,0.00568,88325.0,88316.0,0.07926031]
["bitfinex","BTCUSD",1766215590751,0.00568,88325.0,88316.0,0.02264607]
["bitfinex","BTCUSD",1766215591916,0.00568,88325.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766215592124,0.00568,88325.0,88316.0,0.02264607]
["bitfinex","BTCUSD",1766215592328,0.00568,88325.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766215592776,0.00568,88325.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766215593379,0.00568,88325.0,88316.0,0.02264607]
["bitfinex","BTCUSD",1766215593581,0.00568,88325.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766215593913,0.00568,88325.0,88316.0,0.0113231]
["bitfinex","BTCUSD",1766215594088,0.00568,88325.0,88316.0,0.02264607]
["bitfinex","BTCUSD",1766215596159,0.00568,88325.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766215596551,0.00568,88325.0,88316.0,0.0113231]
["bitfinex","BTCUSD",1766215596754,0.00568,88325.0,88316.0,0.02264607]
["bitfinex","BTCUSD",1766215598288,0.00568,88325.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766215598823,0.00568,88325.0,88316.0,0.02264607]
["bitfinex","BTCUSD",1766215599890,0.02046094,88325.0,88316.0,0.0113231]
["bitfinex","BTCUSD",1766215600068,0.02046094,88325.0,88306.0,0.21323]
["bitfinex","BTCUSD",1766215600069,0.27782,88323.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766215601084,0.03403013,88322.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766215601313,0.03403013,88322.0,88310.0,0.21893]
["bitfinex","BTCUSD",1766215602124,0.03403013,88322.0,88310.0,0.23025374]
["bitfinex","BTCUSD",1766215602455,0.03403013,88322.0,88310.0,0.21893]
["bitfinex","BTCUSD",1766215604269,0.16391,88321.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766215604420,0.27782,88319.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766215605034,0.00568,88318.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766215605229,0.01700425,88318.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766215608901,0.00568,88318.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766215609111,0.01157128,88317.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766215609514,0.01157128,88317.0,88306.0,0.01700425]
["bitfinex","BTCUSD",1766215609695,0.01157128,88317.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766215610737,0.11391,88315.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766215611530,0.16391,88317.0,88306.0,0.01700425]
["bitfinex","BTCUSD",1766215611736,0.03403091,88316.0,88306.0,0.01700425]
["bitfinex","BTCUSD",1766215612076,0.03403091,88316.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766215612501,0.03403091,88316.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766215613126,0.03403091,88316.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766215613404,0.16391,88317.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766215613524,0.011324,88316.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766215613723,0.011324,88316.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766215614182,0.011324,88316.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766215614580,0.011324,88316.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766215622760,5e-06,88316.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766215622964,5e-06,88316.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766215623270,0.00568,88318.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766215624320,0.00568,88318.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766215624687,0.00568,88318.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766215624907,0.01700348,88318.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766215625582,0.00568,88318.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766215625756,0.00568,88318.0,88313.0,0.06793998]
["bitfinex","BTCUSD",1766215625953,0.03403091,88320.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766215626122,0.00568,88319.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766215626626,0.00568,88319.0,88313.0,0.06793998]
["bitfinex","BTCUSD",1766215626850,0.00568,88319.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766215627045,0.00568,88319.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766215627244,0.00568,88319.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766215627445,0.00568,88319.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766215627659,0.00568,88319.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766215628260,0.01700323,88319.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766215628748,0.01132323,88319.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766215628973,0.00568,88320.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766215629248,0.00568,88320.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766215629847,0.00568,88320.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766215630053,0.00568,88320.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766215630249,0.13001,88322.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766215630514,0.16286,88321.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766215630815,0.16286,88321.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766215631201,0.16286,88321.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766215631684,0.16286,88321.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766215631870,0.00568,88322.0,88317.0,0.20147]
["bitfinex","BTCUSD",1766215632103,0.00568,88322.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766215632860,0.00568,88322.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766215633473,0.16854,88322.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766215633675,0.16854,88322.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766215634522,0.16854,88322.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766215634728,0.16854,88322.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766215634883,0.16854,88322.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766215635253,0.00568,88322.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766215635464,0.00568,88323.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766215635651,0.28719,88328.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766215635851,0.00568,88324.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766215636987,0.00568,88324.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766215637216,0.00568,88324.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766215637417,0.00568,88324.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766215637627,0.00568,88324.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766215637829,0.00568,88324.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766215638658,0.00568,88324.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766215640375,0.29287,88324.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766215643019,0.29287,88324.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766215643806,0.29287,88324.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766215644571,0.29287,88324.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766215645395,0.29287,88324.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766215646146,0.29287,88324.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766215646317,0.29287,88324.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766215646521,0.29287,88324.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766215647552,0.29287,88324.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766215647754,0.16854,88324.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766215647953,0.16854,88324.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766215648160,0.16854,88324.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766215648947,0.16286,88324.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766215649109,0.00568,88323.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766215651923,0.00568,88323.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766215655636,0.00568,88323.0,88316.0,0.06793763]
["bitfinex","BTCUSD",1766215655833,0.00568,88323.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766215656727,0.00568,88323.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766215657163,0.00568,88323.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766215657383,0.00568,88323.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766215658282,0.00568,88323.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766215658465,0.00568,88323.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766215659426,0.00568,88323.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766215659569,0.00568,88323.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766215660104,0.00568,88323.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766215660410,0.00568,88323.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766215661348,0.00568,88323.0,88315.0,0.0988631]
["bitfinex","BTCUSD",1766215665245,0.00568,88323.0,88315.0,0.08754]
["bitfinex","BTCUSD",1766215665423,0.00568,88323.0,88315.0,0.0988631]
["bitfinex","BTCUSD",1766215665746,0.00568,88323.0,88315.0,0.08754]
["bitfinex","BTCUSD",1766215665905,0.00568,88323.0,88315.0,0.0988631]
["bitfinex","BTCUSD",1766215666773,0.00568,88323.0,88315.0,0.08754]
["bitfinex","BTCUSD",1766215667275,0.00568,88323.0,88315.0,0.0988631]
["bitfinex","BTCUSD",1766215669300,0.00568,88323.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766215669476,0.00568,88323.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766215669749,0.00568,88323.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766215669895,0.00568,88323.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766215670055,0.00568,88323.0,88315.0,0.0988631]
["bitfinex","BTCUSD",1766215671133,0.00568,88323.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766215671328,0.00568,88323.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766215673175,0.00568,88323.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766215675343,0.00568,88323.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766215675777,0.00568,88323.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766215676529,0.00568,88323.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766215676733,0.00568,88323.0,88315.0,0.0988631]
["bitfinex","BTCUSD",1766215677450,0.00568,88323.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766215678304,0.00568,88323.0,88315.0,0.0988631]
["bitfinex","BTCUSD",1766215678620,0.00568,88323.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766215681140,0.00568,88323.0,88315.0,0.0988631]
["bitfinex","BTCUSD",1766215681766,6.517e-05,88336.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766215681989,0.00568,88335.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766215682145,0.03977063,88336.0,88330.0,0.1212]
["bitfinex","BTCUSD",1766215682345,0.00574517,88336.0,88330.0,0.120651]
["bitfinex","BTCUSD",1766215683007,0.00574517,88336.0,88328.0,0.06722]
["bitfinex","BTCUSD",1766215683253,0.00574517,88336.0,88328.0,0.06667]
["bitfinex","BTCUSD",1766215698414,0.01706558,88336.0,88321.0,0.01132028]
["bitfinex","BTCUSD",1766215698741,0.16001,88325.0,88315.0,0.00568]
["bitfinex","BTCUSD",1766215699060,0.28484,88324.0,88315.0,0.00568]
["bitfinex","BTCUSD",1766215699331,0.01132207,88323.0,88315.0,0.00568]
["bitfinex","BTCUSD",1766215699542,0.16001,88324.0,88315.0,0.00568]
["bitfinex","BTCUSD",1766215699739,0.01700156,88327.0,88315.0,0.19105]
["bitfinex","BTCUSD",1766215699948,0.00568,88327.0,88315.0,0.19105]
["bitfinex","BTCUSD",1766215700160,0.00568,88327.0,88315.0,0.00568]
["bitfinex","BTCUSD",1766215700364,0.00568,88327.0,88316.0,0.18541]
["bitfinex","BTCUSD",1766215701327,0.005131,88327.0,88320.0,0.06195]
["bitfinex","BTCUSD",1766215701558,0.01138558,88336.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766215701559,0.00568,88329.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766215701762,0.00568,88329.0,88319.0,0.12452259]
["bitfinex","BTCUSD",1766215701966,0.00568,88329.0,88321.0,0.1132]
["bitfinex","BTCUSD",1766215703244,0.00568,88329.0,88321.0,0.12452233]
["bitfinex","BTCUSD",1766215703439,0.00513,88329.0,88321.0,0.12452233]
["bitfinex","BTCUSD",1766215703646,0.00513,88329.0,88321.0,0.1132]
["bitfinex","BTCUSD",1766215706351,0.00513,88329.0,88321.0,0.12452233]
["bitfinex","BTCUSD",1766215706752,0.00513,88329.0,88321.0,0.1132]
["bitfinex","BTCUSD",1766215708491,0.00513,88329.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766215708766,0.00513,88329.0,88321.0,0.1132]
["bitfinex","BTCUSD",1766215720837,0.15295,88334.0,88325.0,0.03166561]
["bitfinex","BTCUSD",1766215721040,0.00568,88337.0,88328.0,0.12653143]
["bitfinex","BTCUSD",1766215721211,0.00568,88337.0,88329.0,0.11521]
["bitfinex","BTCUSD",1766215721389,0.00568,88337.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766215721596,0.00568,88342.0,88330.0,0.18313681]
["bitfinex","BTCUSD",1766215721813,0.00568,88342.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766215722242,1.2205417,88350.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766215722243,0.030546,88352.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766215722446,0.03402253,88350.0,88342.0,0.11521]
["bitfinex","BTCUSD",1766215722670,0.00568,88355.0,88344.0,0.11521]
["bitfinex","BTCUSD",1766215722869,0.00568,88355.0,88345.0,0.12652925]
["bitfinex","BTCUSD",1766215723112,0.00568,88355.0,88345.0,0.11521]
["bitfinex","BTCUSD",1766215723225,0.00568,88355.0,88345.0,0.12652925]
["bitfinex","BTCUSD",1766215723732,0.00568,88355.0,88346.0,0.11521]
["bitfinex","BTCUSD",1766215726185,0.00568,88355.0,88351.0,0.03166561]
["bitfinex","BTCUSD",1766215726433,0.00568,88355.0,88348.0,0.11521]
["bitfinex","BTCUSD",1766215726875,0.00568,88355.0,88348.0,0.12652887]
["bitfinex","BTCUSD",1766215727084,0.00568,88355.0,88348.0,0.11521]
["bitfinex","BTCUSD",1766215727492,0.00568,88355.0,88348.0,0.12652887]
["bitfinex","BTCUSD",1766215728305,0.00568,88355.0,88348.0,0.11521]
["bitfinex","BTCUSD",1766215728675,0.00568,88360.0,88348.0,0.11521]
["bitfinex","BTCUSD",1766215729441,0.27969,88360.0,88348.0,0.11521]
["bitfinex","BTCUSD",1766215730624,0.27401,88360.0,88348.0,0.11521]
["bitfinex","BTCUSD",1766215730994,0.27969,88360.0,88348.0,0.11521]
["bitfinex","BTCUSD",1766215731195,0.27969,88360.0,88348.0,0.114111]
["bitfinex","BTCUSD",1766215731333,0.15295,88359.0,88347.0,0.07136158]
["bitfinex","BTCUSD",1766215733178,0.27401,88359.0,88347.0,0.07136158]
["bitfinex","BTCUSD",1766215733376,0.15295,88358.0,88347.0,0.07136158]
["bitfinex","BTCUSD",1766215734977,0.15295,88358.0,88347.0,0.03734561]
["bitfinex","BTCUSD",1766215736473,0.27401,88358.0,88347.0,0.03734561]
["bitfinex","BTCUSD",1766215737597,0.01131772,88357.0,88347.0,0.03734561]
["bitfinex","BTCUSD",1766215737801,0.01131772,88357.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766215737802,0.15295,88356.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766215738004,0.13237797,88355.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766215738164,0.0113181,88354.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766215738360,0.12106,88355.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766215738571,0.13237797,88355.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766215738973,0.15295,88354.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766215739173,0.0113181,88354.0,88339.0,0.11521]
["bitfinex","BTCUSD",1766215739449,0.15295,88348.0,88340.0,0.03734561]
["bitfinex","BTCUSD",1766215739622,0.15295,88347.0,88340.0,0.03734561]
["bitfinex","BTCUSD",1766215740891,0.27401,88347.0,88340.0,0.03734561]
["bitfinex","BTCUSD",1766215741524,0.27401,88347.0,88340.0,0.03166561]
["bitfinex","BTCUSD",1766215742909,0.15295,88347.0,88340.0,0.03166561]
["bitfinex","BTCUSD",1766215749329,1.22004365,88350.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766215749525,0.16258,88347.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766215749732,0.28669,88345.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766215751327,0.16258,88344.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766215751511,0.28669,88344.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766215754441,0.16258,88344.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766215759228,0.28669,88344.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766215759475,0.28669,88344.0,88336.0,0.03401813]
["bitfinex","BTCUSD",1766215759476,0.28669,88344.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766215759881,0.16258,88349.0,88336.0,0.03401813]
["bitfinex","BTCUSD",1766215760080,0.01131925,88345.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766215760322,0.16258,88341.0,88326.0,0.12964169]
["bitfinex","BTCUSD",1766215760516,0.28669,88341.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766215760630,0.28669,88341.0,88334.0,0.03401813]
["bitfinex","BTCUSD",1766215762999,0.00568,88345.0,88334.0,0.03401813]
["bitfinex","BTCUSD",1766215763413,0.15318,88342.0,88334.0,0.03401813]
["bitfinex","BTCUSD",1766215763564,0.27224,88342.0,88334.0,0.03969813]
["bitfinex","BTCUSD",1766215765247,0.27224,88342.0,88334.0,0.03401813]
["bitfinex","BTCUSD",1766215767194,0.27224,88342.0,88334.0,0.03969813]
["bitfinex","BTCUSD",1766215768843,0.27224,88342.0,88334.0,0.03401813]
["bitfinex","BTCUSD",1766215769182,0.27224,88342.0,88334.0,0.03969813]
["bitfinex","BTCUSD",1766215770832,0.00568,88345.0,88334.0,0.03969813]
["bitfinex","BTCUSD",1766215771037,0.11906,88343.0,88334.0,0.03969813]
["bitfinex","BTCUSD",1766215771299,0.15318,88341.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766215771653,0.27224,88341.0,88334.0,0.03969975]
["bitfinex","BTCUSD",1766215772854,0.11906,88337.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766215773058,0.152631,88336.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766215773266,0.152081,88336.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766215775292,0.12281,88344.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766215775428,0.16796,88341.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766215775634,0.16796,88339.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766215775956,0.29077,88339.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766215776157,0.16796,88344.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766215776358,0.16796,88340.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766215776590,0.16796,88336.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766215776938,0.29077,88336.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766215777693,0.00568,88345.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766215777694,0.29077,88344.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766215777893,0.12281,88343.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766215778264,0.01131759,88358.0,88333.0,0.01700079]
["bitfinex","BTCUSD",1766215778265,0.00568,88347.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766215778469,6.925e-05,88347.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766215778676,6.925e-05,88347.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766215779084,6.925e-05,88347.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766215779707,0.16796,88355.0,88344.0,0.0893362]
["bitfinex","BTCUSD",1766215779917,0.16796,88355.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766215780103,0.16796,88355.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766215780547,0.16796,88355.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766215780759,0.16796,88355.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766215781174,0.16796,88355.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766215781383,0.00568,88357.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766215781563,0.00568,88357.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766215781997,0.00568,88357.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766215782225,0.00568,88357.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766215782919,0.00568,88357.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766215783109,0.12849,88357.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766215783316,0.29077,88356.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766215783732,0.29077,88356.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766215784693,0.29077,88356.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766215785108,0.29077,88356.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766215785480,0.29077,88356.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766215785850,0.29077,88356.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766215786416,0.29077,88356.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766215787313,0.29077,88356.0,88344.0,0.03273938]
["bitfinex","BTCUSD",1766215787523,0.29077,88356.0,88344.0,0.02142]
["bitfinex","BTCUSD",1766215787936,0.29077,88356.0,88344.0,0.03273938]
["bitfinex","BTCUSD",1766215788313,0.00568,88357.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766215788551,0.16796,88355.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766215789445,0.16796,88355.0,88344.0,0.02142]
["bitfinex","BTCUSD",1766215789770,0.00568,88357.0,88342.0,0.07359761]
["bitfinex","BTCUSD",1766215789771,0.00568,88357.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766215790006,0.12281,88355.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766215790236,0.16796,88354.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766215790612,0.29077,88354.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766215795349,0.12281,88354.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766215795545,0.29077,88354.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766215797324,0.29077,88355.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766215797820,0.16796,88355.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766215797976,0.29077,88354.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766215798181,0.16796,88353.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766215799398,0.16796,88351.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766215799734,0.12281,88354.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766215799945,0.16796,88352.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766215800355,0.16796,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766215800944,0.16796,88352.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766215801663,0.16796,88352.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766215801870,0.16796,88352.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766215802100,0.16796,88352.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766215802437,0.16796,88352.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766215802854,0.16796,88352.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766215803250,0.16796,88352.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766215804275,0.16796,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766215805175,0.16796,88352.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766215805818,0.16796,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766215806242,0.16796,88352.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766215807472,0.16312,88351.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766215808825,0.16312,88351.0,88342.0,0.01699964]
["bitfinex","BTCUSD",1766215809349,0.16312,88351.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766215809552,0.16312,88351.0,88342.0,0.005131]
["bitfinex","BTCUSD",1766215817721,0.285,88351.0,88342.0,0.005131]
["bitfinex","BTCUSD",1766215818232,0.16312,88350.0,88342.0,0.005131]
["bitfinex","BTCUSD",1766215819506,0.285,88350.0,88342.0,0.005131]
["bitfinex","BTCUSD",1766215821269,0.01131797,88355.0,88344.0,0.03166561]
["bitfinex","BTCUSD",1766215821270,0.01131836,88352.0,88344.0,0.03166561]
["bitfinex","BTCUSD",1766215821470,0.15882,88350.0,88343.0,0.03166561]
["bitfinex","BTCUSD",1766215821645,0.11536,88345.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766215821850,0.11536,88345.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766215821851,0.27418,88345.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766215822818,0.15882,88345.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766215823280,0.11536,88344.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766215823457,0.15882,88343.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766215825728,0.11536,88339.0,88322.0,0.10344]
["bitfinex","BTCUSD",1766215825928,0.15882,88331.0,88320.0,0.04532]
["bitfinex","BTCUSD",1766215826132,0.15882,88326.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766215826352,0.05660595,88330.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766215826524,0.11536,88326.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766215826696,0.15882,88323.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766215827101,0.158271,88323.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766215827338,0.158271,88323.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766215827508,0.03402535,88322.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766215827720,0.01132284,88317.0,88311.0,0.20049561]
["bitfinex","BTCUSD",1766215827921,0.03402535,88322.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766215827922,0.000549,88311.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766215828163,0.115909,88311.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766215828680,0.11536,88311.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766215830081,0.11536,88311.0,88302.0,0.01700477]
["bitfinex","BTCUSD",1766215830277,0.11536,88311.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766215830485,0.11536,88311.0,88302.0,0.01700477]
["bitfinex","BTCUSD",1766215831265,0.19284855,88312.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766215831846,0.19284855,88312.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766215832266,0.19284855,88312.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766215832495,0.19284855,88312.0,88302.0,0.01700477]
["bitfinex","BTCUSD",1766215832806,0.19284855,88312.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766215833185,0.19284855,88312.0,88302.0,0.01700477]
["bitfinex","BTCUSD",1766215833400,0.19284855,88312.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766215835103,0.19284855,88312.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766215835321,0.19284855,88312.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766215835527,0.19284855,88312.0,88307.0,0.01700413]
["bitfinex","BTCUSD",1766215836364,0.15882,88312.0,88307.0,0.01700413]
["bitfinex","BTCUSD",1766215836768,0.01700413,88311.0,88307.0,0.01700413]
["bitfinex","BTCUSD",1766215837498,0.01700413,88311.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766215839125,0.01700413,88311.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766215840860,0.16953,88309.0,88297.0,0.04299102]
["bitfinex","BTCUSD",1766215841201,0.11258,88310.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766215841400,0.01132336,88313.0,88301.0,0.00520025]
["bitfinex","BTCUSD",1766215841600,0.16953,88306.0,88301.0,0.00568025]
["bitfinex","BTCUSD",1766215841767,0.16953,88306.0,88301.0,2.5e-07]
["bitfinex","BTCUSD",1766215843644,0.18285502,88306.0,88301.0,2.5e-07]
["bitfinex","BTCUSD",1766215843889,0.16953,88306.0,88301.0,2.5e-07]
["bitfinex","BTCUSD",1766215844330,0.168981,88306.0,88301.0,2.5e-07]
["bitfinex","BTCUSD",1766215847967,0.11258,88306.0,88301.0,2.5e-07]
["bitfinex","BTCUSD",1766215848196,0.16953,88305.0,88301.0,2.5e-07]
["bitfinex","BTCUSD",1766215849812,0.11258,88303.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766215849980,0.16953,88302.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766215852180,0.01132541,88306.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766215852181,0.01132541,88306.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766215852390,0.16953,88308.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766215852794,0.16953,88308.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766215853216,0.16953,88308.0,88305.0,0.06794623]
["bitfinex","BTCUSD",1766215854008,0.16953,88308.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766215857913,0.11258,88307.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766215858115,0.11258,88303.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766215858319,0.16953,88302.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766215859589,0.03403349,88314.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766215859786,0.16953,88314.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766215859963,0.00568,88313.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766215860327,0.00568,88312.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766215861499,0.00568,88312.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766215861672,0.16953,88314.0,88308.0,0.0135888]
["bitfinex","BTCUSD",1766215861882,0.00568,88314.0,88310.0,0.05661872]
["bitfinex","BTCUSD",1766215862105,0.00568,88314.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766215862106,0.00568,88318.0,88312.0,0.04298909]
["bitfinex","BTCUSD",1766215862325,0.31613782,88327.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766215862505,0.00568,88326.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766215862926,0.17521,88326.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766215863164,0.17521,88326.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766215863354,0.17521,88326.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766215864412,0.17521,88326.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766215865102,0.17521,88326.0,88320.0,0.16673]
["bitfinex","BTCUSD",1766215865103,0.00568,88326.0,88320.0,0.16673]
["bitfinex","BTCUSD",1766215865473,0.00568,88326.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766215866654,0.00568,88326.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766215867039,0.00568,88326.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766215867245,0.000549,88317.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766215867447,0.28446,88325.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766215868111,0.28446,88325.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766215868826,0.00568,88324.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766215869340,0.00568,88324.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766215869537,0.00568,88324.0,88313.0,0.29466336]
["bitfinex","BTCUSD",1766215869753,0.00568,88324.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766215873375,0.00568,88324.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766215873598,0.00568,88324.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766215873798,0.00568,88324.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766215874546,0.00568,88324.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766215874870,0.00568,88324.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766215875271,0.00568,88324.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766215876797,0.00568,88324.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766215877227,0.00568,88324.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766215877631,0.00568,88324.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766215878306,0.00568,88324.0,88315.0,0.01168301]
["bitfinex","BTCUSD",1766215879273,0.00568,88324.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766215880133,0.00568,88324.0,88315.0,0.01168301]
["bitfinex","BTCUSD",1766215880860,0.00568,88324.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766215881429,0.00568,88324.0,88315.0,0.01168301]
["bitfinex","BTCUSD",1766215882440,0.0040338,88331.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766215882758,0.04536,88343.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766215882759,0.00568,88338.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766215882957,0.00568,88338.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766215883279,0.00568,88338.0,88332.0,0.29985092]
["bitfinex","BTCUSD",1766215883433,0.00568,88338.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766215883787,0.00568,88338.0,88332.0,0.18620092]
["bitfinex","BTCUSD",1766215884078,0.00568,88338.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766215884281,0.00568,88338.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766215884844,0.00568,88338.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766215889723,0.00568,88338.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766215889893,0.00568,88338.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766215891279,0.00568,88338.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766215891880,0.00568,88338.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766215898012,0.04536,88343.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766215898240,0.11631,88346.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766215898241,0.13687,88351.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766215898430,0.14255,88351.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766215898673,0.14255,88351.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766215898674,0.000549,88347.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766215899094,0.00568,88351.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766215899475,0.00574923,88351.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766215899910,0.00574923,88351.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766215900100,0.00574923,88351.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766215900304,0.00574923,88351.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766215901638,0.00574923,88351.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766215902200,0.00574923,88351.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766215902445,0.00574923,88351.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766215902803,0.00574923,88351.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766215903881,0.00574923,88351.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766215904194,6.923e-05,88351.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766215904438,6.923e-05,88351.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766215906309,0.00568,88350.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766215906743,6.923e-05,88351.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766215906943,0.000549,88348.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766215907307,6.923e-05,88351.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766215907540,6.923e-05,88351.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766215908850,6.923e-05,88351.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766215909057,6.923e-05,88351.0,88343.0,0.03166561]
["bitfinex","BTCUSD",1766215909058,0.14047,88379.0,88358.0,0.29796]
["bitfinex","BTCUSD",1766215909406,0.00568,88378.0,88359.0,0.01358095]
["bitfinex","BTCUSD",1766215909622,0.00568,88378.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766215910029,0.00568,88378.0,88360.0,1.23133122]
["bitfinex","BTCUSD",1766215910232,0.26061,88377.0,88360.0,1.23133122]
["bitfinex","BTCUSD",1766215910439,0.26061,88377.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766215910640,0.00568,88378.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766215910641,0.00568,88378.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766215910851,0.26061,88377.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766215911053,0.00568,88378.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766215911356,0.00568,88378.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766215911555,0.00568,88378.0,88360.0,1.23133122]
["bitfinex","BTCUSD",1766215911556,0.26093,88377.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766215912145,0.00568,88378.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766215912548,0.00568,88378.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766215912702,0.26125,88377.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766215912906,0.26125,88377.0,88360.0,1.23133122]
["bitfinex","BTCUSD",1766215913106,0.01131516,88377.0,88360.0,1.22001389]
["bitfinex","BTCUSD",1766215913560,0.01131528,88376.0,88360.0,1.22001389]
["bitfinex","BTCUSD",1766215914285,0.01131516,88377.0,88360.0,1.22001389]
["bitfinex","BTCUSD",1766215914422,0.26188,88376.0,88360.0,1.22001389]
["bitfinex","BTCUSD",1766215914630,0.01131516,88377.0,88360.0,1.22001389]
["bitfinex","BTCUSD",1766215914832,0.26188,88376.0,88360.0,1.22001389]
["bitfinex","BTCUSD",1766215915087,0.01131516,88377.0,88360.0,1.22001389]
["bitfinex","BTCUSD",1766215915276,0.01699503,88378.0,88360.0,1.22001389]
["bitfinex","BTCUSD",1766215915460,0.01131516,88377.0,88360.0,1.22001389]
["bitfinex","BTCUSD",1766215915655,0.26219,88376.0,88360.0,1.22001389]
["bitfinex","BTCUSD",1766215916083,0.00568,88378.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766215916282,0.00568,88378.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766215916522,0.2625,88377.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766215916749,6.111e-05,88379.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766215916750,6.111e-05,88379.0,88373.0,0.30927567]
["bitfinex","BTCUSD",1766215916966,6.111e-05,88379.0,88374.0,0.02489419]
["bitfinex","BTCUSD",1766215917215,1.11e-06,88379.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766215917448,1.11e-06,88379.0,88378.0,0.29796]
["bitfinex","BTCUSD",1766215917888,1.11e-06,88379.0,88378.0,0.30364]
["bitfinex","BTCUSD",1766215920997,1.11e-06,88379.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766215920998,0.000549,88378.0,88366.0,0.18094]
["bitfinex","BTCUSD",1766215921154,0.01131541,88375.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766215921360,0.056576,88379.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766215921567,0.056576,88379.0,88364.0,0.11702]
["bitfinex","BTCUSD",1766215921568,0.01131541,88375.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766215921933,0.11948,88376.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766215921934,0.13079528,88376.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766215922127,1.11e-06,88379.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766215922128,0.000549,88365.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766215922514,0.11948,88368.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766215923258,0.11948,88368.0,88360.0,0.005131]
["bitfinex","BTCUSD",1766215926601,0.14456,88371.0,88360.0,0.005131]
["bitfinex","BTCUSD",1766215926969,0.26404,88371.0,88360.0,0.005131]
["bitfinex","BTCUSD",1766215927331,0.26404,88371.0,88356.0,0.11702]
["bitfinex","BTCUSD",1766215927536,0.26597,88371.0,88356.0,0.11702]
["bitfinex","BTCUSD",1766215927737,0.00568,88372.0,88356.0,0.11702]
["bitfinex","BTCUSD",1766215927966,0.26597,88371.0,88356.0,0.11702]
["bitfinex","BTCUSD",1766215928171,0.26623,88371.0,88356.0,0.12833785]
["bitfinex","BTCUSD",1766215928486,0.00568,88372.0,88356.0,0.12833785]
["bitfinex","BTCUSD",1766215928685,0.26623,88371.0,88356.0,0.11702]
["bitfinex","BTCUSD",1766215928889,0.00568,88372.0,88356.0,0.11702]
["bitfinex","BTCUSD",1766215929102,0.26623,88371.0,88356.0,0.11702]
["bitfinex","BTCUSD",1766215929288,0.00568,88372.0,88356.0,0.30420785]
["bitfinex","BTCUSD",1766215929633,0.26649,88371.0,88356.0,0.29289]
["bitfinex","BTCUSD",1766215929792,0.00568,88372.0,88356.0,0.30420785]
["bitfinex","BTCUSD",1766215929968,0.26649,88371.0,88356.0,0.30420785]
["bitfinex","BTCUSD",1766215930173,0.26675,88371.0,88356.0,0.30420785]
["bitfinex","BTCUSD",1766215930424,0.00568,88372.0,88356.0,0.29289]
["bitfinex","BTCUSD",1766215930627,0.00568,88372.0,88356.0,0.17587]
["bitfinex","BTCUSD",1766215930915,0.14727,88365.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766215932914,0.11948,88367.0,88355.0,0.29652]
["bitfinex","BTCUSD",1766215933114,0.26725,88370.0,88355.0,0.29652]
["bitfinex","BTCUSD",1766215933315,0.2675,88371.0,88355.0,0.29652]
["bitfinex","BTCUSD",1766215933545,0.00568,88372.0,88355.0,0.30783797]
["bitfinex","BTCUSD",1766215933956,0.0169958,88372.0,88355.0,0.30783797]
["bitfinex","BTCUSD",1766215934220,0.00568,88372.0,88355.0,0.30783797]
["bitfinex","BTCUSD",1766215934421,0.26775,88371.0,88355.0,0.30783797]
["bitfinex","BTCUSD",1766215934793,0.26775,88371.0,88355.0,0.29652]
["bitfinex","BTCUSD",1766215935148,0.26799,88371.0,88355.0,0.29652]
["bitfinex","BTCUSD",1766215935355,0.0169958,88372.0,88355.0,0.29652]
["bitfinex","BTCUSD",1766215935643,0.26799,88371.0,88355.0,0.29652]
["bitfinex","BTCUSD",1766215935843,0.0169958,88372.0,88355.0,0.18155]
["bitfinex","BTCUSD",1766215935963,0.26799,88366.0,88355.0,0.18155]
["bitfinex","BTCUSD",1766215936603,0.27930656,88366.0,88355.0,0.18155]
["bitfinex","BTCUSD",1766215937021,0.26799,88366.0,88355.0,0.18155]
["bitfinex","BTCUSD",1766215942343,0.00568,88366.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766215942667,0.26652,88365.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766215949246,0.00568,88366.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766215949853,0.11617,88364.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766215950004,0.15183,88363.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766215950455,0.01131733,88360.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766215950629,0.14636,88356.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766215950850,0.05659181,88352.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766215951100,0.26253,88351.0,88336.0,0.29935]
["bitfinex","BTCUSD",1766215951311,0.11617,88351.0,88330.0,0.11635]
["bitfinex","BTCUSD",1766215951525,0.11617,88341.0,88329.0,0.17732]
["bitfinex","BTCUSD",1766215951726,0.26273,88339.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766215952198,0.262181,88339.0,88331.0,0.01706105]
["bitfinex","BTCUSD",1766215952363,0.262181,88339.0,88331.0,0.00574]
["bitfinex","BTCUSD",1766215952785,0.262181,88339.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766215952983,0.262181,88339.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766215953160,0.262181,88339.0,88331.0,0.00574]
["bitfinex","BTCUSD",1766215953388,0.262181,88339.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766215954132,0.262181,88339.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766215954336,0.262181,88339.0,88331.0,0.01706105]
["bitfinex","BTCUSD",1766215954550,0.14656,88339.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766215955149,0.14656,88339.0,88331.0,0.01706105]
["bitfinex","BTCUSD",1766215955348,0.14656,88339.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766215955706,0.14656,88339.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766215955929,0.14656,88339.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766215956329,0.14656,88339.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766215957095,0.14656,88339.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766215958582,0.14656,88339.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766215958987,0.12126,88343.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766215959195,0.12126,88343.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766215959429,0.14831,88352.0,88343.0,0.00055]
["bitfinex","BTCUSD",1766215959613,0.05658609,88361.0,88343.0,0.00055]
["bitfinex","BTCUSD",1766215959614,0.12126,88348.0,88343.0,1e-06]
["bitfinex","BTCUSD",1766215959784,0.14831,88344.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766215959961,0.26957,88344.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766215960168,0.26957,88344.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766215961211,0.14831,88344.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766215961373,0.00568,88345.0,88344.0,0.00055]
["bitfinex","BTCUSD",1766215961571,0.14868,88352.0,88344.0,0.00055]
["bitfinex","BTCUSD",1766215961911,0.00568,88352.0,88344.0,0.00055]
["bitfinex","BTCUSD",1766215962134,0.00568,88352.0,88343.0,0.11577]
["bitfinex","BTCUSD",1766215962253,0.00568,88352.0,88343.0,0.29015]
["bitfinex","BTCUSD",1766215962879,0.00568,88352.0,88343.0,0.17438]
["bitfinex","BTCUSD",1766215964867,0.00568,88351.0,88343.0,0.17438]
["bitfinex","BTCUSD",1766215966016,0.00568,88351.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766215966217,0.00568,88351.0,88343.0,0.18569951]
["bitfinex","BTCUSD",1766215968103,0.14886,88354.0,88343.0,0.18569951]
["bitfinex","BTCUSD",1766215968305,0.00568,88353.0,88351.0,0.00055]
["bitfinex","BTCUSD",1766215968509,0.14886,88354.0,88351.0,0.00055]
["bitfinex","BTCUSD",1766215968670,0.00568,88352.0,88345.0,0.04298486]
["bitfinex","BTCUSD",1766215968865,0.00568,88352.0,88345.0,0.03166561]
["bitfinex","BTCUSD",1766215969294,0.00568,88352.0,88345.0,0.04298486]
["bitfinex","BTCUSD",1766215969494,0.00568,88352.0,88345.0,0.03166561]
["bitfinex","BTCUSD",1766215969872,0.00568,88352.0,88343.0,0.29015]
["bitfinex","BTCUSD",1766215970831,0.03326,88352.0,88335.0,0.18570054]
["bitfinex","BTCUSD",1766215971002,0.000549,88343.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766215971206,0.27148,88344.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766215971207,0.15022,88344.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766215971408,0.15038,88349.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766215971609,0.00568,88352.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766215971610,0.27164,88347.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766215971982,0.27164,88347.0,88336.0,0.01700041]
["bitfinex","BTCUSD",1766215972214,0.27164,88347.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766215974559,0.27164,88347.0,88336.0,0.01700041]
["bitfinex","BTCUSD",1766215975443,0.27164,88347.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766215977749,0.27164,88347.0,88336.0,0.01700041]
["bitfinex","BTCUSD",1766215978548,0.27164,88347.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766215978973,0.27164,88347.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766215979174,0.27164,88347.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766215979373,0.27164,88347.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766215980224,0.27164,88347.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766215980782,0.27164,88347.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766215981334,0.00568,88352.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766215981541,0.1519,88351.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766215981742,0.1519,88347.0,88336.0,0.01700041]
["bitfinex","BTCUSD",1766215981919,0.1519,88345.0,88336.0,0.01700041]
["bitfinex","BTCUSD",1766215982120,0.1519,88345.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766215982766,0.1519,88345.0,88336.0,0.01700041]
["bitfinex","BTCUSD",1766215982966,0.27316,88345.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766215983546,0.27316,88345.0,88336.0,0.01700041]
["bitfinex","BTCUSD",1766215984278,0.27316,88345.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766215984433,0.27316,88345.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766215984636,0.27316,88345.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766215986381,0.27694,88345.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766215986558,0.27694,88345.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766215987993,0.27694,88345.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766215988148,0.27694,88345.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766215989248,0.27694,88345.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766215989896,0.27694,88345.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766215990100,0.27694,88345.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766215991293,0.27694,88345.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766215991772,0.27694,88345.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766215991972,0.27694,88345.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766215992171,0.27694,88345.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766215992435,0.27694,88345.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766215992814,0.27694,88345.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766215993113,0.27694,88345.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766215993722,0.27639,88345.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766215994018,0.27639,88345.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766215995559,0.15218,88345.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766215996053,0.00568,88346.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766215996229,0.00568,88346.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766215996935,0.12989,88351.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766215997076,0.12989,88351.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766215997077,0.27454,88350.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766215997294,0.27454,88350.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766215997478,0.27454,88350.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766215998514,0.2742,88357.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766215998710,0.2742,88357.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766215998958,0.00568,88356.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766215999305,0.00568,88356.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766216000335,0.00568,88356.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766216000532,0.00568,88356.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766216001312,0.00568,88356.0,88345.0,0.03166561]
["bitfinex","BTCUSD",1766216001447,0.00568,88356.0,88345.0,0.04298486]
["bitfinex","BTCUSD",1766216004169,0.00568,88356.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766216006594,0.00568,88356.0,88344.0,0.12218]
["bitfinex","BTCUSD",1766216006812,0.00568,88356.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766216007865,0.00568,88356.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766216008218,0.00568,88356.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766216009427,0.00568,88356.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766216009428,0.26323,88355.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766216009760,0.01131797,88355.0,88340.0,0.7229225]
["bitfinex","BTCUSD",1766216010021,0.000549,88344.0,88330.0,0.7229225]
["bitfinex","BTCUSD",1766216010200,0.26323,88342.0,88331.0,0.00574]
["bitfinex","BTCUSD",1766216010590,0.00568,88345.0,88331.0,0.00574]
["bitfinex","BTCUSD",1766216010807,0.11514,88343.0,88331.0,0.00574]
["bitfinex","BTCUSD",1766216010984,0.26308,88342.0,88331.0,0.01706105]
["bitfinex","BTCUSD",1766216011182,0.26308,88342.0,88331.0,0.00574]
["bitfinex","BTCUSD",1766216011393,0.26308,88342.0,88331.0,0.01706105]
["bitfinex","BTCUSD",1766216011802,0.26308,88342.0,88331.0,0.00574]
["bitfinex","BTCUSD",1766216012000,0.26308,88342.0,88331.0,0.01706105]
["bitfinex","BTCUSD",1766216012326,0.26308,88342.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766216012687,0.26308,88342.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766216013086,0.26308,88342.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766216014305,0.00568,88345.0,88331.0,0.01706105]
["bitfinex","BTCUSD",1766216014719,0.00568,88345.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766216015080,0.27151,88344.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766216015293,0.27137,88344.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766216015586,0.27137,88344.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766216015798,0.00568,88345.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766216015995,0.27137,88344.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766216016192,0.27124,88344.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766216016572,0.00568,88345.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766216016976,0.12428,88344.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766216017176,0.27124,88343.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766216017382,0.27124,88343.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766216018192,0.27124,88343.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766216018397,0.27124,88343.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766216018768,0.27124,88343.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766216019263,0.27124,88343.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766216019438,0.27124,88343.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766216019637,0.27124,88343.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766216020237,0.27124,88343.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766216020394,0.00568,88345.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766216020597,0.27071,88344.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766216020799,0.27071,88344.0,88333.0,0.06792449]
["bitfinex","BTCUSD",1766216021005,0.00568,88345.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766216021434,0.1463,88344.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766216021591,0.1463,88344.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766216022299,0.1463,88344.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766216022726,0.1463,88344.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766216023629,0.1463,88344.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766216025101,0.1463,88344.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766216025898,0.1463,88344.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766216027421,0.1463,88344.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766216028545,0.1463,88344.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766216028744,0.1463,88344.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766216031366,0.1463,88344.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766216031784,0.1463,88344.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766216031982,0.1463,88344.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766216032187,0.1463,88344.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766216032386,0.1463,88344.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766216032759,0.1463,88344.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766216033147,0.1463,88344.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766216033550,0.1463,88344.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766216034309,0.1463,88344.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766216034541,0.1463,88344.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766216034676,0.1463,88344.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766216034877,0.1463,88344.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766216035075,0.1463,88344.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766216036578,0.1463,88344.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766216036963,0.1463,88344.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766216038103,0.14575,88344.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766216039033,0.14575,88344.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766216039736,0.14575,88344.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766216041310,0.14575,88344.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766216041577,0.14575,88344.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766216041799,0.14575,88344.0,88341.0,0.06791863]
["bitfinex","BTCUSD",1766216042035,0.00568,88345.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766216042255,0.00568,88349.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766216042487,0.1582989,88360.0,88348.0,0.05659437]
["bitfinex","BTCUSD",1766216042753,0.26767,88359.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766216042972,0.26767,88359.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766216043439,0.26767,88359.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766216043653,0.26767,88359.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766216044223,0.26767,88359.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766216045223,0.26767,88359.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766216045887,0.26767,88359.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766216046082,0.000549,88352.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766216046385,0.1183,88358.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766216047048,0.1183,88358.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766216047520,0.1183,88358.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766216048334,0.143,88359.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766216048536,0.143,88359.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766216048770,0.143,88359.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766216049127,0.143,88359.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766216049334,0.143,88359.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766216050574,0.143,88359.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766216050798,0.000549,88352.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766216051001,0.2613,88359.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766216051002,0.2613,88359.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766216051478,0.00568,88358.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766216051719,0.26627,88358.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766216052040,0.26627,88358.0,88352.0,0.06791001]
["bitfinex","BTCUSD",1766216052041,0.26627,88358.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766216052443,0.001099,88352.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766216052681,0.00568,88358.0,88346.0,0.18032]
["bitfinex","BTCUSD",1766216052902,0.00568,88358.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766216053070,0.00568,88358.0,88344.0,0.01699938]
["bitfinex","BTCUSD",1766216053294,0.26035,88357.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766216053486,0.00568,88358.0,88344.0,0.01699938]
["bitfinex","BTCUSD",1766216053702,0.14205,88356.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766216053934,0.26035,88356.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766216054372,0.26035,88356.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766216054565,0.26035,88356.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766216055101,0.26035,88356.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766216055339,0.26035,88356.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766216055588,0.000549,88348.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766216055797,0.26035,88356.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766216056161,0.26035,88356.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766216056894,0.26035,88356.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766216057107,0.26035,88356.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766216058004,0.26035,88356.0,88344.0,0.01699938]
["bitfinex","BTCUSD",1766216058156,0.000549,88347.0,88344.0,0.01699938]
["bitfinex","BTCUSD",1766216058354,0.26035,88356.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766216058789,0.26035,88356.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766216059198,0.26035,88356.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766216059454,0.26035,88356.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766216060667,0.26035,88356.0,88344.0,0.01699938]
["bitfinex","BTCUSD",1766216061461,0.00568,88358.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766216061877,0.26077,88357.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766216062071,0.00568,88358.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766216063380,0.26056,88357.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766216063580,0.26056,88357.0,88344.0,0.01699938]
["bitfinex","BTCUSD",1766216063746,0.00568,88358.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766216063947,0.26056,88357.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766216064218,0.00568,88358.0,88344.0,0.01699938]
["bitfinex","BTCUSD",1766216064564,0.26046,88357.0,88344.0,0.01699938]
["bitfinex","BTCUSD",1766216064774,0.26046,88357.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766216065197,0.26046,88357.0,88344.0,0.01699938]
["bitfinex","BTCUSD",1766216065418,0.26035,88357.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766216065920,0.26035,88357.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766216066114,0.22451014,88357.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766216066316,0.22451014,88357.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766216066660,0.22451014,88357.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766216066879,0.14064,88357.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766216067083,0.00568,88358.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766216067537,0.00568,88358.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766216068105,0.00568,88358.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766216068304,0.00568,88358.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766216068773,0.000549,88349.0,88343.0,0.11723]
["bitfinex","BTCUSD",1766216068900,0.26006,88357.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766216069256,0.14035,88356.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766216070075,0.14035,88356.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766216070682,0.14035,88356.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766216070881,0.14035,88356.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766216071154,0.14035,88356.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766216071527,0.14035,88356.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766216071937,0.14035,88356.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766216072085,0.14035,88356.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766216072301,0.14035,88356.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766216072814,0.14035,88356.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766216073039,0.14035,88356.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766216073201,0.14035,88356.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766216073397,0.14035,88356.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766216074102,0.14035,88356.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766216074839,0.14035,88356.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766216075040,0.14035,88356.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766216075490,0.000549,88347.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766216075779,0.13961,88354.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766216076548,0.13961,88354.0,88344.0,0.01699938]
["bitfinex","BTCUSD",1766216076744,0.13961,88354.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766216077289,0.1156,88354.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766216077504,0.13943,88353.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766216077838,0.25503,88353.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766216079078,0.13943,88353.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766216080075,0.13943,88353.0,88344.0,0.01699938]
["bitfinex","BTCUSD",1766216080516,0.13943,88353.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766216081045,0.13943,88353.0,88344.0,0.01699938]
["bitfinex","BTCUSD",1766216081205,0.13943,88353.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766216083309,0.25503,88353.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766216083510,0.25503,88353.0,88344.0,0.01699938]
["bitfinex","BTCUSD",1766216084337,0.25503,88353.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766216084734,0.13943,88353.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766216085776,0.25503,88353.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766216087202,0.00568,88358.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766216087814,0.25421,88357.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766216087957,0.00568,88358.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766216088560,0.25414,88357.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766216088767,0.00568,88358.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766216088968,0.25414,88357.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766216089174,0.25406,88357.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766216089387,0.25406,88357.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766216089388,0.01131797,88355.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766216089588,0.25406,88354.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766216089789,0.01131797,88355.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766216090022,0.01131874,88349.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766216090225,0.23203265,88358.0,88320.0,0.94922158]
["bitfinex","BTCUSD",1766216090226,0.000549,88342.0,88331.0,0.18093]
["bitfinex","BTCUSD",1766216090471,0.13839,88340.0,88332.0,0.00568]
["bitfinex","BTCUSD",1766216092356,0.13839,88340.0,88331.0,6e-05]
["bitfinex","BTCUSD",1766216092570,0.13824,88339.0,88331.0,0.00574]
["bitfinex","BTCUSD",1766216093593,0.25384,88339.0,88331.0,0.00574]
["bitfinex","BTCUSD",1766216093771,0.25377,88338.0,88331.0,0.00574]
["bitfinex","BTCUSD",1766216095222,0.25377,88338.0,88322.0,0.05661091]
["bitfinex","BTCUSD",1766216095223,0.1156,88338.0,88325.0,0.30475]
["bitfinex","BTCUSD",1766216095424,0.1156,88338.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766216095425,0.25357,88337.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766216100132,0.13769,88336.0,88329.0,0.005131]
["bitfinex","BTCUSD",1766216110150,4.881e-05,88338.0,88329.0,0.005131]
["bitfinex","BTCUSD",1766216110323,4.881e-05,88338.0,88329.0,0.01645231]
["bitfinex","BTCUSD",1766216110468,4.881e-05,88338.0,88329.0,0.005131]
["bitfinex","BTCUSD",1766216112299,4.881e-05,88338.0,88330.0,0.29208]
["bitfinex","BTCUSD",1766216113339,4.881e-05,88338.0,88330.0,0.1713]
["bitfinex","BTCUSD",1766216116141,4.881e-05,88338.0,88330.0,0.18262118]
["bitfinex","BTCUSD",1766216117402,4.881e-05,88338.0,88330.0,0.1713]
["bitfinex","BTCUSD",1766216118467,4.881e-05,88338.0,88329.0,0.005131]
["bitfinex","BTCUSD",1766216120110,4.881e-05,88338.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766216120420,4.881e-05,88338.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766216120995,4.881e-05,88338.0,88329.0,0.30853231]
["bitfinex","BTCUSD",1766216120999,4.881e-05,88338.0,88329.0,0.297211]
["bitfinex","BTCUSD",1766216122190,4.881e-05,88338.0,88329.0,0.18775231]
["bitfinex","BTCUSD",1766216122411,4.881e-05,88338.0,88329.0,0.005131]
["bitfinex","BTCUSD",1766216122609,0.13516881,88338.0,88329.0,0.005131]
["bitfinex","BTCUSD",1766216123371,0.00055,88329.0,88324.0,0.11339]
["bitfinex","BTCUSD",1766216123578,0.01132143,88328.0,88316.0,0.16934]
["bitfinex","BTCUSD",1766216123782,0.0113222,88322.0,88313.0,0.11339]
["bitfinex","BTCUSD",1766216123977,0.14633182,88325.0,88314.0,0.00568]
["bitfinex","BTCUSD",1766216124182,0.24811,88325.0,88314.0,0.00568]
["bitfinex","BTCUSD",1766216124384,0.17663041,88324.0,88314.0,0.00568]
["bitfinex","BTCUSD",1766216124582,0.16892674,88324.0,88315.0,0.00568]
["bitfinex","BTCUSD",1766216124983,0.16892674,88324.0,88314.0,0.00568]
["bitfinex","BTCUSD",1766216125458,0.16892674,88324.0,88310.0,0.16934]
["bitfinex","BTCUSD",1766216125687,0.24789,88323.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766216126650,0.03402674,88324.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766216126843,0.14601207,88323.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766216127048,0.04534869,88324.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766216127248,0.00568,88323.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766216127483,0.13458,88321.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766216127641,0.24768,88321.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766216128343,0.83618752,88320.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766216128539,0.01132297,88316.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766216128746,0.00055,88307.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766216128946,0.13448,88315.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766216129386,0.03403114,88314.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766216129995,0.03403114,88314.0,88305.0,0.00574923]
["bitfinex","BTCUSD",1766216130580,0.13483,88313.0,88305.0,0.00574923]
["bitfinex","BTCUSD",1766216134407,0.03403114,88312.0,88305.0,0.00574923]
["bitfinex","BTCUSD",1766216140000,0.03348214,88312.0,88305.0,0.00574923]
["bitfinex","BTCUSD",1766216141102,0.03348214,88312.0,88305.0,0.01707361]
["bitfinex","BTCUSD",1766216141613,0.03348214,88312.0,88305.0,0.00574923]
["bitfinex","BTCUSD",1766216142386,0.03348214,88312.0,88305.0,0.01707361]
["bitfinex","BTCUSD",1766216142594,0.03348214,88312.0,88305.0,0.00574923]
["bitfinex","BTCUSD",1766216145124,0.03348214,88312.0,88305.0,6.923e-05]
["bitfinex","BTCUSD",1766216151320,0.2487,88311.0,88297.0,0.00024693]
["bitfinex","BTCUSD",1766216151535,6.9e-05,88305.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766216151912,0.2487,88308.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766216152104,0.26022566,88308.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766216156669,0.2487,88308.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766216156831,0.26570554,88308.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766216157028,0.14415554,88308.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766216157235,0.12715,88308.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766216159639,0.12715,88308.0,88300.0,0.01700502]
["bitfinex","BTCUSD",1766216160961,0.12715,88308.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766216161768,0.12715,88308.0,88300.0,0.01700502]
["bitfinex","BTCUSD",1766216162974,0.12715,88308.0,88297.0,0.00060684]
["bitfinex","BTCUSD",1766216163150,0.000549,88300.0,88297.0,0.01193225]
["bitfinex","BTCUSD",1766216163525,0.24797,88307.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766216164317,0.24797,88307.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766216164657,0.24742,88307.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766216164833,0.24742,88307.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766216165037,0.12642,88307.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766216165229,0.12642,88307.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766216165230,0.12642,88307.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766216165456,0.12642,88307.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766216165642,0.12642,88307.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766216166418,0.12642,88307.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766216166593,0.12642,88307.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766216167748,0.12642,88307.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766216167910,0.12642,88307.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766216168262,0.12642,88307.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766216168470,0.1321,88307.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766216168855,0.1321,88307.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766216169034,0.0113249,88316.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766216169238,0.00568,88315.0,88306.0,0.18800425]
["bitfinex","BTCUSD",1766216169578,0.00568,88315.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766216169783,0.25576,88315.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766216169982,0.12593,88314.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766216170185,0.25008,88314.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766216170956,0.25008,88314.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766216171709,0.000549,88307.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766216172116,0.000549,88307.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766216172316,0.12581,88313.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766216173117,0.12581,88313.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766216173314,0.12581,88313.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766216173513,0.00568,88312.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766216173747,0.00568,88312.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766216174161,0.00568,88312.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766216174483,0.00568,88312.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766216174653,0.00568,88312.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766216174857,0.00568,88312.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766216175267,0.00568,88312.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766216175444,0.00568,88312.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766216175860,0.13126,88312.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766216176068,0.13126,88312.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766216176499,0.00568,88311.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766216177121,0.00568,88311.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766216177486,0.00568,88311.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766216177957,0.00568,88311.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766216178160,0.00568,88311.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766216178451,0.00568,88311.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766216178658,0.00568,88311.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766216178853,0.00568,88311.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766216179240,0.00568,88311.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766216179757,0.00568,88311.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766216180059,0.00568,88311.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766216180460,0.00568,88311.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766216180663,0.00568,88311.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766216182167,0.00568,88311.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766216182375,0.00568,88311.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766216183172,0.00568,88311.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766216183550,0.00568,88311.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766216184236,0.00568,88311.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766216184670,0.12558,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766216184671,0.12558,88312.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766216184985,0.00568,88311.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766216186309,0.00568,88311.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766216186899,0.00568,88311.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766216187133,0.00568,88311.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766216187605,0.00568,88311.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766216188894,0.00568,88311.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766216189099,0.00568,88311.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766216189422,0.00568,88311.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766216189584,0.00568,88311.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766216189981,0.00568,88311.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766216190183,0.00568,88311.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766216190739,0.00568,88311.0,88302.0,0.12812477]
["bitfinex","BTCUSD",1766216191032,0.00568,88311.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766216191380,0.11334,88315.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766216191381,0.23805,88315.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766216191589,0.00568,88311.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766216191988,0.00568,88311.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766216192202,0.00568,88311.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766216192682,0.00568,88311.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766216192887,0.00568,88311.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766216193374,0.00568,88311.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766216193568,0.23805,88315.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766216193770,0.00568,88314.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766216193998,0.00568,88314.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766216194341,0.00568,88313.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766216194720,0.00568,88312.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766216195288,0.00568,88312.0,88302.0,0.1168]
["bitfinex","BTCUSD",1766216195456,0.00568,88312.0,88302.0,0.18474854]
["bitfinex","BTCUSD",1766216195660,0.00568,88311.0,88302.0,0.18474854]
["bitfinex","BTCUSD",1766216195856,0.00568,88311.0,88302.0,0.12812477]
["bitfinex","BTCUSD",1766216196394,0.00568,88311.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766216196569,0.00568,88311.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766216197163,0.00568,88311.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766216197974,0.00568,88311.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766216198204,0.00568,88311.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766216198362,0.00568,88311.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766216198553,0.00568,88311.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766216198751,0.00568,88311.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766216201106,0.00568,88311.0,88302.0,0.1168]
["bitfinex","BTCUSD",1766216201448,0.00568,88311.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766216201653,0.00568,88311.0,88302.0,0.12812477]
["bitfinex","BTCUSD",1766216201994,0.00568,88311.0,88302.0,0.1168]
["bitfinex","BTCUSD",1766216202193,0.000549,88302.0,88297.0,0.00060684]
["bitfinex","BTCUSD",1766216202493,0.12991,88311.0,88297.0,5.684e-05]
["bitfinex","BTCUSD",1766216202494,0.11361,88307.0,88297.0,5.684e-05]
["bitfinex","BTCUSD",1766216202683,0.01132387,88309.0,88297.0,5.684e-05]
["bitfinex","BTCUSD",1766216203125,0.01132374,88310.0,88297.0,0.28721684]
["bitfinex","BTCUSD",1766216203283,0.25484361,88311.0,88297.0,0.28721684]
["bitfinex","BTCUSD",1766216203480,0.24352,88311.0,88297.0,0.28721684]
["bitfinex","BTCUSD",1766216204776,0.24352,88311.0,88297.0,0.29854225]
["bitfinex","BTCUSD",1766216205109,0.12411,88310.0,88298.0,0.00568]
["bitfinex","BTCUSD",1766216205316,0.23772,88310.0,88298.0,0.00568]
["bitfinex","BTCUSD",1766216207381,0.23772,88310.0,88297.0,0.30422225]
["bitfinex","BTCUSD",1766216207529,0.23772,88310.0,88297.0,0.29289684]
["bitfinex","BTCUSD",1766216208134,0.23772,88310.0,88297.0,0.30422225]
["bitfinex","BTCUSD",1766216209269,0.11361,88310.0,88297.0,0.28721684]
["bitfinex","BTCUSD",1766216209473,0.12392,88308.0,88298.0,0.00568]
["bitfinex","BTCUSD",1766216210635,0.12392,88308.0,88298.0,0.01700528]
["bitfinex","BTCUSD",1766216210840,0.12392,88308.0,88298.0,0.00568]
["bitfinex","BTCUSD",1766216211266,0.12392,88308.0,88298.0,0.01700528]
["bitfinex","BTCUSD",1766216211599,0.12392,88308.0,88298.0,0.00568]
["bitfinex","BTCUSD",1766216212578,0.12392,88308.0,88298.0,0.01700528]
["bitfinex","BTCUSD",1766216212789,0.12392,88308.0,88298.0,0.00568]
["bitfinex","BTCUSD",1766216214502,0.12392,88308.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766216214668,0.00568,88311.0,88300.0,0.16567]
["bitfinex","BTCUSD",1766216214834,0.00568,88311.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766216214835,0.00568,88311.0,88301.0,0.2984849]
["bitfinex","BTCUSD",1766216215375,0.00568,88311.0,88301.0,0.28716]
["bitfinex","BTCUSD",1766216216424,0.00568,88311.0,88301.0,0.2984849]
["bitfinex","BTCUSD",1766216216631,0.00568,88311.0,88301.0,0.28716]
["bitfinex","BTCUSD",1766216217370,0.00568,88311.0,88301.0,0.2984849]
["bitfinex","BTCUSD",1766216218186,0.00568,88311.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766216219266,0.00568,88311.0,88301.0,0.2984849]
["bitfinex","BTCUSD",1766216219801,0.00568,88311.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766216220387,0.00568,88311.0,88301.0,0.2984849]
["bitfinex","BTCUSD",1766216221260,0.23735,88316.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766216221466,0.23735,88316.0,88303.0,0.29848464]
["bitfinex","BTCUSD",1766216221694,0.00568,88315.0,88304.0,0.12149]
["bitfinex","BTCUSD",1766216221895,0.03403175,88315.0,88304.0,0.28716]
["bitfinex","BTCUSD",1766216222098,0.00568,88314.0,88307.0,0.28716]
["bitfinex","BTCUSD",1766216222582,0.00568,88314.0,88307.0,0.16567]
["bitfinex","BTCUSD",1766216225645,0.00568,88314.0,88303.0,0.13281464]
["bitfinex","BTCUSD",1766216225800,0.00568,88314.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766216225998,0.00568,88314.0,88303.0,0.13281464]
["bitfinex","BTCUSD",1766216226646,0.00568,88314.0,88303.0,0.12149]
["bitfinex","BTCUSD",1766216227020,0.00568,88314.0,88303.0,0.13281464]
["bitfinex","BTCUSD",1766216227224,0.00568,88314.0,88303.0,0.12149]
["bitfinex","BTCUSD",1766216227430,0.00568,88314.0,88303.0,0.13281464]
["bitfinex","BTCUSD",1766216230970,0.00568,88314.0,88303.0,0.12149]
["bitfinex","BTCUSD",1766216231704,0.12347,88317.0,88303.0,0.12149]
["bitfinex","BTCUSD",1766216231890,0.00568,88313.0,88303.0,0.12149]
["bitfinex","BTCUSD",1766216238987,0.03054729,88331.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766216239188,0.00568,88327.0,88315.0,0.29003]
["bitfinex","BTCUSD",1766216239415,0.00568,88327.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766216239566,0.00568,88327.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766216239749,0.00568,88327.0,88317.0,0.12491]
["bitfinex","BTCUSD",1766216239954,0.00568,88327.0,88319.0,0.29003]
["bitfinex","BTCUSD",1766216240170,0.00568,88327.0,88320.0,0.29003]
["bitfinex","BTCUSD",1766216250924,0.00568,88327.0,88320.0,0.16512]
["bitfinex","BTCUSD",1766216253363,0.00568,88327.0,88320.0,0.04512]
["bitfinex","BTCUSD",1766216253667,0.00568,88327.0,88315.0,0.1332431]
["bitfinex","BTCUSD",1766216254238,0.00568,88327.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766216254648,0.00568,88327.0,88317.0,0.11421]
["bitfinex","BTCUSD",1766216255080,0.000549,88317.0,88312.0,0.11989]
["bitfinex","BTCUSD",1766216255285,0.000549,88317.0,88310.0,0.01132066]
["bitfinex","BTCUSD",1766216255528,0.01132297,88316.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766216255680,0.01132297,88316.0,88305.0,0.28657]
["bitfinex","BTCUSD",1766216255681,0.0113231,88315.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766216255859,0.01132297,88316.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766216256069,0.19173272,88318.0,88308.0,0.005131]
["bitfinex","BTCUSD",1766216256271,0.18041,88314.0,88308.0,0.005131]
["bitfinex","BTCUSD",1766216256503,0.18041,88314.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766216257661,0.18041,88314.0,88304.0,0.01700451]
["bitfinex","BTCUSD",1766216257858,0.18041,88314.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766216258109,0.18041,88314.0,88304.0,0.01700451]
["bitfinex","BTCUSD",1766216258460,0.18041,88314.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766216258664,0.18041,88314.0,88304.0,0.01700451]
["bitfinex","BTCUSD",1766216260465,0.18041,88314.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766216261185,0.18041,88314.0,88304.0,0.01700451]
["bitfinex","BTCUSD",1766216262025,0.18041,88314.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766216262632,0.18041,88314.0,88304.0,0.01700451]
["bitfinex","BTCUSD",1766216263198,0.18041,88314.0,88304.0,0.06794696]
["bitfinex","BTCUSD",1766216263400,0.18041,88314.0,88304.0,0.01700451]
["bitfinex","BTCUSD",1766216263795,0.18041,88314.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766216264550,0.18041,88314.0,88304.0,0.01700451]
["bitfinex","BTCUSD",1766216265221,0.18041,88314.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766216265422,0.18041,88314.0,88304.0,0.01700451]
["bitfinex","BTCUSD",1766216270336,0.18041,88314.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766216270546,0.18041,88314.0,88304.0,0.01700451]
["bitfinex","BTCUSD",1766216271281,0.18041,88314.0,88302.0,0.12553477]
["bitfinex","BTCUSD",1766216271463,0.18041,88314.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766216273479,0.18041,88313.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766216275221,0.18041,88313.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766216275372,0.11772,88313.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766216275572,0.18041,88312.0,88303.0,0.01700464]
["bitfinex","BTCUSD",1766216276525,0.18041,88312.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766216276729,0.18041,88312.0,88303.0,0.01700464]
["bitfinex","BTCUSD",1766216277223,0.18041,88312.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766216277526,0.18041,88312.0,88303.0,0.01700464]
["bitfinex","BTCUSD",1766216277931,0.18041,88312.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766216278581,0.18041,88312.0,88303.0,0.01700464]
["bitfinex","BTCUSD",1766216278785,0.18041,88312.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766216279329,0.18041,88312.0,88303.0,0.01700464]
["bitfinex","BTCUSD",1766216280288,0.18041,88312.0,88303.0,0.07362749]
["bitfinex","BTCUSD",1766216280801,0.18041,88312.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766216281150,0.18041,88312.0,88303.0,0.01700464]
["bitfinex","BTCUSD",1766216281367,0.18041,88312.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766216282034,0.18041,88311.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766216282564,0.18041,88311.0,88303.0,0.01700464]
["bitfinex","BTCUSD",1766216283594,0.18041,88311.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766216283892,0.18041,88311.0,88303.0,0.01700464]
["bitfinex","BTCUSD",1766216284091,0.18041,88311.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766216284305,0.18041,88311.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766216284509,0.179861,88311.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766216286061,0.11772,88316.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766216286699,0.28273,88316.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766216287519,0.28273,88316.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766216288038,0.28273,88316.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766216289653,0.28273,88316.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766216289817,0.28273,88316.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766216290426,0.28273,88316.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766216290635,0.28273,88316.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766216290835,0.28273,88316.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766216291317,0.28273,88316.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766216291543,0.28273,88316.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766216291736,0.28273,88316.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766216291916,0.01700464,88317.0,88309.0,0.12253]
["bitfinex","BTCUSD",1766216292120,0.00568,88319.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766216292357,0.03970994,88319.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766216292529,0.00568,88318.0,88314.0,0.00564323]
["bitfinex","BTCUSD",1766216292739,0.00568,88318.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766216292740,0.00568,88318.0,88313.0,0.30650336]
["bitfinex","BTCUSD",1766216292931,0.01645348,88318.0,88313.0,0.17265]
["bitfinex","BTCUSD",1766216293255,0.01645348,88318.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766216293663,0.01645348,88318.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766216294265,0.01645348,88318.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766216295297,0.01645348,88318.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766216296451,0.01645348,88318.0,88312.0,0.13385348]
["bitfinex","BTCUSD",1766216296793,0.01645348,88318.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766216296937,0.01645348,88318.0,88312.0,0.30650348]
["bitfinex","BTCUSD",1766216297139,0.01645348,88318.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766216297345,0.00568348,88318.0,88313.0,0.30650336]
["bitfinex","BTCUSD",1766216297676,0.00568,88318.0,88313.0,0.30650336]
["bitfinex","BTCUSD",1766216298058,0.00568,88318.0,88313.0,0.29518]
["bitfinex","BTCUSD",1766216300411,0.03402994,88322.0,88313.0,0.29518]
["bitfinex","BTCUSD",1766216300611,0.00568,88321.0,88313.0,0.29518]
["bitfinex","BTCUSD",1766216300909,0.00568,88321.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766216301500,0.00568,88321.0,88311.0,0.12700361]
["bitfinex","BTCUSD",1766216301701,0.00568,88321.0,88311.0,0.11568]
["bitfinex","BTCUSD",1766216302115,0.00568,88321.0,88311.0,0.12700361]
["bitfinex","BTCUSD",1766216303164,0.00568,88321.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766216303363,0.00568,88321.0,88311.0,0.12700361]
["bitfinex","BTCUSD",1766216304388,0.00568,88321.0,88311.0,0.30827361]
["bitfinex","BTCUSD",1766216306430,0.00568,88321.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766216306649,0.00568,88321.0,88311.0,0.30827361]
["bitfinex","BTCUSD",1766216309050,0.16525,88320.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766216310015,0.16525,88320.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766216310227,0.16525,88320.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766216310430,0.16525,88320.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766216310842,0.16525,88320.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766216311350,0.16525,88320.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766216312326,0.16525,88320.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766216312621,0.16475,88320.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766216312995,0.16475,88320.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766216313587,0.16475,88320.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766216314186,0.16475,88320.0,88313.0,0.06793993]
["bitfinex","BTCUSD",1766216314394,0.75386925,88330.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766216314395,0.12195,88331.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766216314598,0.00568,88331.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766216314805,0.00568,88331.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766216315352,0.03970616,88331.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766216315696,0.00568,88331.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766216316118,0.00568,88331.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766216317703,0.00568,88331.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766216319338,0.00568,88331.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766216319716,0.00568,88331.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766216319913,0.00568,88331.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766216320337,0.00568,88331.0,88321.0,0.12856233]
["bitfinex","BTCUSD",1766216320548,0.00518,88331.0,88321.0,0.12856233]
["bitfinex","BTCUSD",1766216321312,0.00518,88331.0,88321.0,0.11724]
["bitfinex","BTCUSD",1766216321510,0.00518,88331.0,88321.0,0.12856233]
["bitfinex","BTCUSD",1766216321928,0.17541,88331.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766216322379,0.17541,88331.0,88320.0,0.01700246]
["bitfinex","BTCUSD",1766216323076,0.17023,88330.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766216323423,0.12195,88330.0,88320.0,0.005131]
["bitfinex","BTCUSD",1766216323625,0.12195,88329.0,88320.0,0.005131]
["bitfinex","BTCUSD",1766216323828,0.17023,88328.0,88320.0,0.005131]
["bitfinex","BTCUSD",1766216327415,0.17023,88327.0,88320.0,0.005131]
["bitfinex","BTCUSD",1766216334274,0.17023,88327.0,88315.0,0.02264607]
["bitfinex","BTCUSD",1766216334426,0.17023,88327.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766216335477,0.17023,88327.0,88316.0,0.01700297]
["bitfinex","BTCUSD",1766216335694,0.17023,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766216335864,0.17023,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766216336060,0.17023,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766216336276,0.17023,88326.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766216336485,0.17023,88326.0,88316.0,0.01700297]
["bitfinex","BTCUSD",1766216337386,0.17023,88326.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766216338644,0.29218,88326.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766216339031,0.17023,88325.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766216340459,0.17023,88325.0,88315.0,0.02264607]
["bitfinex","BTCUSD",1766216340460,0.00055,88316.0,88315.0,2.97e-06]
["bitfinex","BTCUSD",1766216340676,0.17023,88320.0,88315.0,2.97e-06]
["bitfinex","BTCUSD",1766216341985,0.17023,88320.0,88313.0,0.02264607]
["bitfinex","BTCUSD",1766216343385,0.17023,88320.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766216343974,0.12195,88320.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766216344173,0.17023,88319.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766216344376,0.17023,88319.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766216344576,0.17023,88319.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766216344999,0.00568,88326.0,88314.0,0.12417323]
["bitfinex","BTCUSD",1766216345309,0.17019,88324.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766216345461,0.17019,88323.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766216345912,0.17019,88323.0,88313.0,0.01700336]
["bitfinex","BTCUSD",1766216346825,0.17019,88323.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766216347014,0.17019,88323.0,88313.0,0.01700336]
["bitfinex","BTCUSD",1766216347413,0.11653,88323.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766216347594,0.17019,88322.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766216347797,0.17019,88322.0,88313.0,0.01700336]
["bitfinex","BTCUSD",1766216349416,0.17019,88322.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766216350616,0.17019,88322.0,88313.0,0.01700336]
["bitfinex","BTCUSD",1766216350812,0.17019,88322.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766216351383,0.17019,88322.0,88313.0,0.01700336]
["bitfinex","BTCUSD",1766216353341,0.17019,88322.0,88313.0,0.00568]
["bitfinex","BTCUSD",1766216353560,0.17019,88322.0,88313.0,0.01700336]
["bitfinex","BTCUSD",1766216354113,0.17019,88322.0,88313.0,0.00568]
["bitfinex","BTCUSD",1766216355275,0.17019,88322.0,88313.0,0.01700336]
["bitfinex","BTCUSD",1766216355492,0.17019,88322.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766216356258,0.17019,88322.0,88313.0,0.01700336]
["bitfinex","BTCUSD",1766216356952,0.17019,88322.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766216357156,0.17019,88322.0,88313.0,0.01700336]
["bitfinex","BTCUSD",1766216358527,0.17019,88322.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766216358717,0.17019,88322.0,88313.0,0.01700336]
["bitfinex","BTCUSD",1766216358922,0.17019,88322.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766216359093,0.17019,88322.0,88313.0,0.01700336]
["bitfinex","BTCUSD",1766216359301,0.17019,88322.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766216359761,0.17019,88322.0,88313.0,0.01700336]
["bitfinex","BTCUSD",1766216360297,0.17019,88322.0,88313.0,0.00568]
["bitfinex","BTCUSD",1766216360832,0.17019,88322.0,88313.0,0.01700336]
["bitfinex","BTCUSD",1766216361064,0.17019,88322.0,88313.0,0.00568]
["bitfinex","BTCUSD",1766216364872,0.169641,88322.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766216365052,0.00568,88326.0,88314.0,0.13525323]
["bitfinex","BTCUSD",1766216365254,0.00568,88326.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766216365661,0.00568,88326.0,88314.0,0.13525323]
["bitfinex","BTCUSD",1766216365866,0.00568,88326.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766216366271,0.00568,88326.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766216366835,0.00568,88326.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766216367097,0.00568,88326.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766216367414,0.00568,88326.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766216368679,0.00568,88326.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766216369336,0.00568,88326.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766216369533,0.00568,88326.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766216370882,0.00568,88326.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766216370883,0.18692,88326.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766216372757,0.18692,88326.0,88314.0,0.1352531]
["bitfinex","BTCUSD",1766216374250,0.18692,88326.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766216374461,0.16556,88325.0,88314.0,0.14657633]
["bitfinex","BTCUSD",1766216375049,0.28616,88323.0,88314.0,0.0113231]
["bitfinex","BTCUSD",1766216375283,0.16556,88322.0,88314.0,0.0113231]
["bitfinex","BTCUSD",1766216377761,0.16556,88322.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766216379908,0.16556,88322.0,88314.0,0.02264633]
["bitfinex","BTCUSD",1766216380326,0.16556,88322.0,88314.0,0.0113231]
["bitfinex","BTCUSD",1766216381054,0.16556,88322.0,88314.0,0.02264633]
["bitfinex","BTCUSD",1766216381213,0.16556,88322.0,88314.0,0.0113231]
["bitfinex","BTCUSD",1766216381843,0.16556,88322.0,88314.0,0.02264633]
["bitfinex","BTCUSD",1766216382043,0.16556,88322.0,88314.0,0.0113231]
["bitfinex","BTCUSD",1766216388269,0.16556,88322.0,88314.0,0.02264633]
["bitfinex","BTCUSD",1766216388799,0.16556,88322.0,88314.0,0.0113231]
["bitfinex","BTCUSD",1766216389117,0.16556,88322.0,88314.0,0.02264633]
["bitfinex","BTCUSD",1766216389321,0.16556,88322.0,88314.0,0.0113231]
["bitfinex","BTCUSD",1766216389875,0.16556,88322.0,88314.0,0.02264633]
["bitfinex","BTCUSD",1766216390220,0.16556,88322.0,88314.0,0.0107741]
["bitfinex","BTCUSD",1766216390572,0.1206,88323.0,88307.0,0.11777]
["bitfinex","BTCUSD",1766216390807,0.16556,88314.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766216390990,0.16556,88314.0,88306.0,0.03402994]
["bitfinex","BTCUSD",1766216390991,0.00055,88308.0,88306.0,0.03402994]
["bitfinex","BTCUSD",1766216391336,0.16556,88313.0,88306.0,0.03402994]
["bitfinex","BTCUSD",1766216391743,0.16556,88313.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766216392983,0.16556,88313.0,88304.0,0.01700451]
["bitfinex","BTCUSD",1766216393365,0.16556,88313.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766216394131,0.16556,88313.0,88305.0,0.01700438]
["bitfinex","BTCUSD",1766216394328,0.16556,88313.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766216394656,0.16556,88313.0,88305.0,0.01700438]
["bitfinex","BTCUSD",1766216399331,0.16556,88313.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766216399927,0.16556,88313.0,88305.0,0.01700438]
["bitfinex","BTCUSD",1766216400482,0.16556,88313.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766216400679,0.16556,88313.0,88305.0,0.01700438]
["bitfinex","BTCUSD",1766216401060,0.16556,88313.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766216401254,0.16556,88313.0,88305.0,0.01700438]
["bitfinex","BTCUSD",1766216401953,0.16556,88313.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766216402276,0.16556,88313.0,88305.0,0.01700438]
["bitfinex","BTCUSD",1766216402848,0.16556,88313.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766216403043,0.16556,88313.0,88305.0,0.01700438]
["bitfinex","BTCUSD",1766216403456,0.164157,88313.0,88305.0,0.01700438]
["bitfinex","BTCUSD",1766216404304,0.164157,88313.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766216404498,0.164157,88313.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766216404754,0.164157,88313.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766216405316,0.164157,88313.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766216405493,0.164157,88313.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766216405880,0.164157,88313.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766216406178,0.164157,88313.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766216406384,0.164157,88313.0,88306.0,0.0283285]
["bitfinex","BTCUSD",1766216406628,0.164157,88313.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766216407224,0.164157,88313.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766216407628,0.164157,88313.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766216407833,0.163608,88313.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766216408030,0.163608,88313.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766216408212,0.163608,88313.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766216408409,0.163608,88313.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766216408591,0.163608,88313.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766216409145,0.163608,88313.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766216409323,0.00568,88317.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766216409492,0.00568,88317.0,88310.0,0.05661872]
["bitfinex","BTCUSD",1766216410097,0.00568,88317.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766216410428,0.00568,88317.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766216410835,0.00568,88317.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766216411042,0.00568,88317.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766216413635,0.00568,88317.0,88307.0,0.12947413]
["bitfinex","BTCUSD",1766216413835,0.00568,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766216414484,0.00568,88317.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766216416348,0.00568,88317.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766216417045,0.00568,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766216417467,0.00568,88317.0,88307.0,0.12947413]
["bitfinex","BTCUSD",1766216418316,0.00568,88317.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766216420415,0.00568,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766216420622,0.00568,88317.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766216420835,0.00568,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766216421267,0.00568,88317.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766216421818,0.00568,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766216423853,0.00568,88317.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766216424572,0.00568,88317.0,88307.0,0.12947413]
["bitfinex","BTCUSD",1766216424774,0.00568,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766216425326,0.00568,88317.0,88307.0,0.11815]
["bitfinex","BTCUSD",1766216425537,0.17252,88315.0,88306.0,0.05103419]
["bitfinex","BTCUSD",1766216425735,0.17252,88314.0,88306.0,0.03970994]
["bitfinex","BTCUSD",1766216427859,0.17252,88314.0,88306.0,0.05103419]
["bitfinex","BTCUSD",1766216428093,0.17252,88314.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766216428474,0.17252,88314.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766216428797,0.17252,88314.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766216428988,0.17252,88314.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766216429172,0.17252,88314.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766216429375,0.17252,88314.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766216429578,0.17252,88314.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766216431394,0.17252,88314.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766216431560,0.17252,88314.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766216431783,0.17252,88314.0,88310.0,0.06794198]
["bitfinex","BTCUSD",1766216432007,0.17252,88314.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766216432390,0.17252,88314.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766216432785,0.17252,88314.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766216433249,0.17252,88314.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766216433582,0.17252,88314.0,88306.0,0.06230111]
["bitfinex","BTCUSD",1766216433583,0.000549,88308.0,88306.0,0.03970994]
["bitfinex","BTCUSD",1766216434127,0.17252,88314.0,88306.0,0.03970994]
["bitfinex","BTCUSD",1766216435301,0.17252,88314.0,88306.0,0.03402994]
["bitfinex","BTCUSD",1766216438133,0.17252,88314.0,88306.0,0.04535419]
["bitfinex","BTCUSD",1766216438342,0.17252,88314.0,88306.0,0.03402994]
["bitfinex","BTCUSD",1766216439163,0.17252,88314.0,88306.0,0.04535419]
["bitfinex","BTCUSD",1766216439510,0.17252,88314.0,88306.0,0.03402994]
["bitfinex","BTCUSD",1766216440237,0.17252,88314.0,88306.0,0.04535419]
["bitfinex","BTCUSD",1766216440615,0.17252,88314.0,88306.0,0.03402994]
["bitfinex","BTCUSD",1766216441041,0.17252,88314.0,88306.0,0.04535419]
["bitfinex","BTCUSD",1766216441239,0.17252,88314.0,88306.0,0.03402994]
["bitfinex","BTCUSD",1766216441426,0.17252,88314.0,88306.0,0.04535419]
["bitfinex","BTCUSD",1766216441625,0.17252,88314.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766216441832,0.17252,88314.0,88306.0,0.04535419]
["bitfinex","BTCUSD",1766216442230,0.17252,88314.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766216442659,0.17252,88314.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766216442834,0.17252,88314.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766216443570,0.17252,88314.0,88306.0,0.04535419]
["bitfinex","BTCUSD",1766216443729,0.17252,88314.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766216444134,0.17252,88314.0,88306.0,0.04535419]
["bitfinex","BTCUSD",1766216444354,0.17252,88314.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766216444553,0.17252,88314.0,88306.0,0.04535419]
["bitfinex","BTCUSD",1766216445192,0.17252,88314.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766216445557,0.17252,88314.0,88306.0,0.03402994]
["bitfinex","BTCUSD",1766216445991,0.17252,88314.0,88306.0,0.04535419]
["bitfinex","BTCUSD",1766216446692,0.17252,88314.0,88307.0,0.06794478]
["bitfinex","BTCUSD",1766216447391,0.17252,88314.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766216448017,0.17252,88314.0,88306.0,0.03402994]
["bitfinex","BTCUSD",1766216448149,0.17252,88314.0,88306.0,0.04535419]
["bitfinex","BTCUSD",1766216448354,0.17252,88314.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766216448552,0.17252,88314.0,88306.0,0.04535419]
["bitfinex","BTCUSD",1766216449173,0.17252,88314.0,88306.0,0.03402994]
["bitfinex","BTCUSD",1766216454721,0.17252,88314.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766216455015,0.00568,88317.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766216455828,0.00568,88317.0,88306.0,0.33975419]
["bitfinex","BTCUSD",1766216457099,0.00568,88317.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766216457325,0.00568,88317.0,88306.0,0.33975419]
["bitfinex","BTCUSD",1766216457652,0.00568,88317.0,88306.0,0.32842994]
["bitfinex","BTCUSD",1766216458045,0.00568,88317.0,88306.0,0.33975419]
["bitfinex","BTCUSD",1766216458340,0.00568,88317.0,88306.0,0.32842994]
["bitfinex","BTCUSD",1766216458657,0.00568,88317.0,88306.0,0.33975419]
["bitfinex","BTCUSD",1766216458957,0.00568,88317.0,88306.0,0.32842994]
["bitfinex","BTCUSD",1766216463314,0.00568,88317.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766216463519,0.00568,88317.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766216464307,0.00568,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766216464509,0.00568,88317.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766216464759,0.00568,88317.0,88308.0,0.02264813]
["bitfinex","BTCUSD",1766216465392,0.00568,88317.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766216465709,0.00568,88317.0,88308.0,0.02264813]
["bitfinex","BTCUSD",1766216466150,0.00568,88317.0,88308.0,0.01132413]
["bitfinex","BTCUSD",1766216466664,0.00568,88317.0,88308.0,0.01077513]
["bitfinex","BTCUSD",1766216466958,0.17216,88317.0,88308.0,0.01077513]
["bitfinex","BTCUSD",1766216467368,0.29711,88317.0,88308.0,0.01077513]
["bitfinex","BTCUSD",1766216467530,0.29711,88317.0,88306.0,0.17498]
["bitfinex","BTCUSD",1766216467953,0.29711,88317.0,88306.0,0.20900994]
["bitfinex","BTCUSD",1766216468820,0.29711,88317.0,88306.0,0.22033419]
["bitfinex","BTCUSD",1766216470069,0.29143,88316.0,88306.0,0.04535419]
["bitfinex","BTCUSD",1766216470698,0.29143,88316.0,88306.0,0.03402994]
["bitfinex","BTCUSD",1766216471187,0.29143,88316.0,88306.0,0.04535419]
["bitfinex","BTCUSD",1766216471386,0.16648,88316.0,88306.0,0.04535419]
["bitfinex","BTCUSD",1766216471594,0.16648,88316.0,88306.0,0.03402994]
["bitfinex","BTCUSD",1766216472476,0.16648,88316.0,88306.0,0.04535419]
["bitfinex","BTCUSD",1766216472670,0.16648,88316.0,88306.0,0.03402994]
["bitfinex","BTCUSD",1766216473090,0.16648,88316.0,88306.0,0.04535419]
["bitfinex","BTCUSD",1766216473297,0.16648,88316.0,88306.0,0.03402994]
["bitfinex","BTCUSD",1766216473692,0.16648,88316.0,88306.0,0.04535419]
["bitfinex","BTCUSD",1766216474474,0.16648,88315.0,88306.0,0.03402994]
["bitfinex","BTCUSD",1766216474842,0.16648,88315.0,88306.0,0.04535419]
["bitfinex","BTCUSD",1766216475240,0.16648,88315.0,88306.0,0.03402994]
["bitfinex","BTCUSD",1766216475496,0.16648,88314.0,88306.0,0.03347994]
["bitfinex","BTCUSD",1766216475993,0.16648,88314.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766216476162,0.16648,88314.0,88304.0,0.03402994]
["bitfinex","BTCUSD",1766216476350,0.16648,88313.0,88304.0,0.03402994]
["bitfinex","BTCUSD",1766216485200,0.00568,88312.0,88304.0,0.03402994]
["bitfinex","BTCUSD",1766216485392,0.15997,88310.0,88300.0,0.17635]
["bitfinex","BTCUSD",1766216486936,0.159421,88310.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766216487098,0.159421,88310.0,88300.0,0.91118174]
["bitfinex","BTCUSD",1766216487298,0.159421,88310.0,88300.0,1.03037174]
["bitfinex","BTCUSD",1766216488730,0.159421,88310.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766216488929,0.159421,88310.0,88300.0,1.03037174]
["bitfinex","BTCUSD",1766216489857,0.159421,88310.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766216490057,0.159421,88310.0,88300.0,1.03037174]
["bitfinex","BTCUSD",1766216490204,0.159421,88310.0,88300.0,1.02469174]
["bitfinex","BTCUSD",1766216490402,0.159421,88310.0,88300.0,1.03037174]
["bitfinex","BTCUSD",1766216490952,0.159421,88310.0,88300.0,1.01904672]
["bitfinex","BTCUSD",1766216491864,0.159421,88310.0,88300.0,1.03037174]
["bitfinex","BTCUSD",1766216492536,0.159421,88310.0,88300.0,1.01904672]
["bitfinex","BTCUSD",1766216492868,0.159421,88310.0,88300.0,1.03037174]
["bitfinex","BTCUSD",1766216493381,0.159421,88310.0,88300.0,1.01904672]
["bitfinex","BTCUSD",1766216495127,0.159421,88310.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766216495331,0.159421,88310.0,88300.0,1.03037174]
["bitfinex","BTCUSD",1766216496111,0.159421,88310.0,88300.0,1.01904672]
["bitfinex","BTCUSD",1766216496463,0.159421,88310.0,88300.0,1.03037174]
["bitfinex","BTCUSD",1766216496649,0.159421,88310.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766216496846,0.159421,88310.0,88300.0,0.29554]
["bitfinex","BTCUSD",1766216497077,0.159421,88310.0,88300.0,0.30118502]
["bitfinex","BTCUSD",1766216497277,0.159421,88310.0,88300.0,1.03037174]
["bitfinex","BTCUSD",1766216497575,0.1551,88309.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766216499504,0.1551,88309.0,88300.0,0.01700502]
["bitfinex","BTCUSD",1766216500412,0.1551,88309.0,88300.0,0.07362995]
["bitfinex","BTCUSD",1766216501338,0.1551,88309.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766216501552,0.1551,88309.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766216501774,0.00568,88312.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766216501980,0.00568,88312.0,88309.0,0.00055]
["bitfinex","BTCUSD",1766216502184,0.00568,88312.0,88304.0,0.28415]
["bitfinex","BTCUSD",1766216508572,0.00568,88312.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766216508771,0.00568,88312.0,88304.0,0.11903]
["bitfinex","BTCUSD",1766216516138,0.03403206,88315.0,88308.0,0.11903]
["bitfinex","BTCUSD",1766216516342,0.00568,88316.0,88313.0,0.28415]
["bitfinex","BTCUSD",1766216516518,1.7e-07,88319.0,88312.0,0.00055]
["bitfinex","BTCUSD",1766216516681,1.7e-07,88319.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766216516886,0.02444276,88328.0,88320.0,0.11903]
["bitfinex","BTCUSD",1766216517086,0.00568,88327.0,88323.0,0.11903]
["bitfinex","BTCUSD",1766216521016,0.02444276,88336.0,88323.0,0.11903]
["bitfinex","BTCUSD",1766216521226,0.01627988,88335.0,88327.0,0.00055]
["bitfinex","BTCUSD",1766216521383,0.00568,88335.0,88323.0,0.11903]
["bitfinex","BTCUSD",1766216521716,0.01700054,88335.0,88323.0,0.11903]
["bitfinex","BTCUSD",1766216521923,0.17210054,88335.0,88323.0,0.11903]
["bitfinex","BTCUSD",1766216523023,0.01132066,88334.0,88323.0,0.11903]
["bitfinex","BTCUSD",1766216523231,0.16078,88335.0,88323.0,0.11903]
["bitfinex","BTCUSD",1766216524372,0.27926,88335.0,88323.0,0.11903]
["bitfinex","BTCUSD",1766216524584,0.18427276,88334.0,88323.0,0.11903]
["bitfinex","BTCUSD",1766216526959,0.18427276,88334.0,88322.0,0.16512]
["bitfinex","BTCUSD",1766216527161,0.15983,88333.0,88322.0,0.16512]
["bitfinex","BTCUSD",1766216528972,0.15983,88333.0,88322.0,0.2834]
["bitfinex","BTCUSD",1766216532479,0.00568,88335.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766216532758,0.00568,88335.0,88323.0,0.15541]
["bitfinex","BTCUSD",1766216532916,0.00568,88335.0,88323.0,0.27369]
["bitfinex","BTCUSD",1766216538896,0.00568,88335.0,88323.0,0.15541]
["bitfinex","BTCUSD",1766216539099,0.00568,88335.0,88319.0,0.12960259]
["bitfinex","BTCUSD",1766216539412,0.11848,88334.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766216539603,0.11848,88334.0,88320.0,0.15541]
["bitfinex","BTCUSD",1766216539765,0.11848,88334.0,88321.0,0.27369]
["bitfinex","BTCUSD",1766216539965,0.11848,88334.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766216539966,0.00568,88335.0,88323.0,0.15541]
["bitfinex","BTCUSD",1766216540165,0.00568,88334.0,88328.0,0.11817431]
["bitfinex","BTCUSD",1766216540371,0.04536,88344.0,88335.0,0.15541]
["bitfinex","BTCUSD",1766216540592,0.00568,88343.0,88329.0,0.16300131]
["bitfinex","BTCUSD",1766216540953,0.156454,88346.0,88329.0,0.16300131]
["bitfinex","BTCUSD",1766216541157,0.17655587,88345.0,88329.0,0.15168]
["bitfinex","BTCUSD",1766216541395,0.16596,88345.0,88329.0,0.16300131]
["bitfinex","BTCUSD",1766216541906,0.16596,88345.0,88329.0,0.15152845]
["bitfinex","BTCUSD",1766216542290,0.17727925,88345.0,88330.0,0.11455]
["bitfinex","BTCUSD",1766216542459,0.17159938,88344.0,88330.0,0.11455]
["bitfinex","BTCUSD",1766216542916,0.16028,88344.0,88330.0,0.11455]
["bitfinex","BTCUSD",1766216543117,0.00568,88343.0,88330.0,0.11455]
["bitfinex","BTCUSD",1766216544492,0.16028,88342.0,88330.0,0.11455]
["bitfinex","BTCUSD",1766216549468,0.16028,88342.0,88330.0,0.12587118]
["bitfinex","BTCUSD",1766216549917,0.16028,88342.0,88330.0,0.27755118]
["bitfinex","BTCUSD",1766216550278,0.00568,88343.0,88331.0,0.11455]
["bitfinex","BTCUSD",1766216550478,0.00568,88343.0,88332.0,0.15168]
["bitfinex","BTCUSD",1766216551099,0.16596,88343.0,88332.0,0.15168]
["bitfinex","BTCUSD",1766216551875,0.199984,88343.0,88332.0,0.15168]
["bitfinex","BTCUSD",1766216553634,0.21130351,88343.0,88332.0,0.15168]
["bitfinex","BTCUSD",1766216554282,0.01131964,88342.0,88332.0,0.15168]
["bitfinex","BTCUSD",1766216554434,0.21130351,88343.0,88332.0,0.15168]
["bitfinex","BTCUSD",1766216554633,0.16309964,88342.0,88332.0,0.15168]
["bitfinex","BTCUSD",1766216554837,0.15178,88342.0,88332.0,0.15168]
["bitfinex","BTCUSD",1766216555357,0.16309964,88342.0,88332.0,0.15168]
["bitfinex","BTCUSD",1766216556458,0.15178,88342.0,88332.0,0.15168]
["bitfinex","BTCUSD",1766216556656,0.16309964,88342.0,88332.0,0.15168]
["bitfinex","BTCUSD",1766216557386,0.05102351,88343.0,88332.0,0.16267]
["bitfinex","BTCUSD",1766216557589,0.20280351,88343.0,88332.0,0.16267]
["bitfinex","BTCUSD",1766216558221,0.01131964,88342.0,88332.0,0.16267]
["bitfinex","BTCUSD",1766216558653,0.15178,88341.0,88328.0,0.12259]
["bitfinex","BTCUSD",1766216559287,0.15178,88341.0,88328.0,0.28526]
["bitfinex","BTCUSD",1766216559759,0.15178,88341.0,88329.0,0.12259]
["bitfinex","BTCUSD",1766216564252,0.27137,88341.0,88329.0,0.12259]
["bitfinex","BTCUSD",1766216564455,0.15178,88340.0,88329.0,0.12259]
["bitfinex","BTCUSD",1766216565541,0.15178,88340.0,88330.0,0.28526]
["bitfinex","BTCUSD",1766216565783,0.00568,88343.0,88331.0,0.12259]
["bitfinex","BTCUSD",1766216565958,0.00568,88343.0,88333.0,0.12259]
["bitfinex","BTCUSD",1766216567189,0.00568,88343.0,88332.0,0.16267]
["bitfinex","BTCUSD",1766216568401,0.15746,88343.0,88332.0,0.16267]
["bitfinex","BTCUSD",1766216568606,0.15178,88342.0,88332.0,0.16267]
["bitfinex","BTCUSD",1766216569536,0.11959,88342.0,88329.0,0.12259]
["bitfinex","BTCUSD",1766216569696,0.15178,88341.0,88329.0,0.12259]
["bitfinex","BTCUSD",1766216569894,0.01132041,88336.0,88326.0,0.16267]
["bitfinex","BTCUSD",1766216570117,0.15178,88339.0,88326.0,0.16267]
["bitfinex","BTCUSD",1766216570326,0.11959,88337.0,88324.0,0.03402245]
["bitfinex","BTCUSD",1766216570525,0.01132041,88336.0,88328.0,1e-06]
["bitfinex","BTCUSD",1766216570947,0.15178,88334.0,88328.0,1e-06]
["bitfinex","BTCUSD",1766216574265,0.15178,88334.0,88326.0,0.01132041]
["bitfinex","BTCUSD",1766216584349,0.01132118,88330.0,88326.0,0.01132041]
["bitfinex","BTCUSD",1766216584705,0.17334105,88331.0,88320.0,0.12259]
["bitfinex","BTCUSD",1766216584706,0.01132207,88323.0,88320.0,0.12259]
["bitfinex","BTCUSD",1766216584867,0.16202,88314.0,88305.0,0.06114002]
["bitfinex","BTCUSD",1766216585061,0.05661691,88313.0,88304.0,0.06114002]
["bitfinex","BTCUSD",1766216585255,0.17334323,88314.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766216585446,0.16202,88314.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766216585683,0.16202,88314.0,88304.0,0.0340299]
["bitfinex","BTCUSD",1766216586066,0.16237961,88314.0,88304.0,0.0340299]
["bitfinex","BTCUSD",1766216588184,0.16237961,88314.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766216589167,0.16237961,88314.0,88306.0,0.0340299]
["bitfinex","BTCUSD",1766216590217,0.16237961,88314.0,88306.0,0.0397099]
["bitfinex","BTCUSD",1766216596295,0.16237961,88314.0,88306.0,0.0340299]
["bitfinex","BTCUSD",1766216596514,0.16237961,88314.0,88306.0,0.0397099]
["bitfinex","BTCUSD",1766216597142,0.16183061,88314.0,88306.0,0.0397099]
["bitfinex","BTCUSD",1766216597482,0.00035961,88314.0,88306.0,0.1645199]
["bitfinex","BTCUSD",1766216598295,0.00035961,88314.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766216601396,0.00568,88319.0,88307.0,0.01700413]
["bitfinex","BTCUSD",1766216601611,0.00568,88319.0,88309.0,0.72348429]
["bitfinex","BTCUSD",1766216601790,0.00568,88319.0,88310.0,0.2662]
["bitfinex","BTCUSD",1766216602349,0.00568,88319.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766216602546,0.00568,88319.0,88314.0,0.2662]
["bitfinex","BTCUSD",1766216603784,0.00568,88319.0,88314.0,0.14931]
["bitfinex","BTCUSD",1766216604791,0.00568,88319.0,88314.0,0.08578003]
["bitfinex","BTCUSD",1766216607661,0.00568,88322.0,88314.0,0.08578003]
["bitfinex","BTCUSD",1766216613624,0.00568,88323.0,88322.0,0.00055]
["bitfinex","BTCUSD",1766216613853,0.00568,88323.0,88315.0,0.2662]
["bitfinex","BTCUSD",1766216614542,0.00568,88323.0,88315.0,0.265651]
["bitfinex","BTCUSD",1766216617705,0.1492,88325.0,88315.0,0.265651]
["bitfinex","BTCUSD",1766216617882,0.15488,88325.0,88315.0,0.265651]
["bitfinex","BTCUSD",1766216621550,0.15488,88325.0,88315.0,0.26575878]
["bitfinex","BTCUSD",1766216623885,0.15488,88325.0,88315.0,0.14941778]
["bitfinex","BTCUSD",1766216627279,0.05846175,88328.0,88315.0,0.14941778]
["bitfinex","BTCUSD",1766216627484,0.00568,88329.0,88325.0,0.000549]
["bitfinex","BTCUSD",1766216627698,0.00568,88329.0,88319.0,0.11691]
["bitfinex","BTCUSD",1766216630321,0.00568,88329.0,88318.0,0.14602]
["bitfinex","BTCUSD",1766216630535,0.15659,88329.0,88318.0,0.14602]
["bitfinex","BTCUSD",1766216632127,0.15091,88329.0,88318.0,0.14602]
["bitfinex","BTCUSD",1766216632287,0.00568,88328.0,88318.0,0.14602]
["bitfinex","BTCUSD",1766216634993,0.15659,88328.0,88318.0,0.14602]
["bitfinex","BTCUSD",1766216637472,0.16791143,88328.0,88318.0,0.14602]
["bitfinex","BTCUSD",1766216637680,0.15659,88328.0,88318.0,0.14602]
["bitfinex","BTCUSD",1766216637832,0.16791143,88328.0,88318.0,0.14602]
["bitfinex","BTCUSD",1766216638024,0.01132156,88327.0,88318.0,0.14602]
["bitfinex","BTCUSD",1766216638422,0.16791143,88328.0,88318.0,0.14602]
["bitfinex","BTCUSD",1766216638626,0.01132156,88327.0,88318.0,0.14602]
["bitfinex","BTCUSD",1766216639655,0.16791143,88328.0,88318.0,0.14602]
["bitfinex","BTCUSD",1766216639993,0.15659,88328.0,88315.0,0.11701778]
["bitfinex","BTCUSD",1766216640200,0.16791143,88328.0,88315.0,0.11701778]
["bitfinex","BTCUSD",1766216640977,0.01132156,88327.0,88315.0,0.11701778]
["bitfinex","BTCUSD",1766216641368,0.16791143,88328.0,88315.0,0.11701778]
["bitfinex","BTCUSD",1766216642371,0.15659,88328.0,88315.0,0.26303778]
["bitfinex","BTCUSD",1766216643180,0.16791143,88328.0,88315.0,0.26303778]
["bitfinex","BTCUSD",1766216643598,0.16223156,88327.0,88315.0,0.26303778]
["bitfinex","BTCUSD",1766216643939,0.17534339,88327.0,88315.0,0.26303778]
["bitfinex","BTCUSD",1766216644259,0.18666495,88327.0,88315.0,0.26303778]
["bitfinex","BTCUSD",1766216644578,0.17309339,88327.0,88315.0,0.26303778]
["bitfinex","BTCUSD",1766216644780,0.17309339,88327.0,88315.0,0.27436088]
["bitfinex","BTCUSD",1766216645427,0.17309339,88327.0,88315.0,0.26303778]
["bitfinex","BTCUSD",1766216645621,0.17309339,88327.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766216646249,0.17309339,88327.0,88315.0,0.26303778]
["bitfinex","BTCUSD",1766216646600,0.17309339,88327.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766216646808,0.17309339,88327.0,88315.0,0.27436088]
["bitfinex","BTCUSD",1766216647196,0.17309339,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766216647780,0.17309339,88327.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766216647915,0.17309339,88327.0,88315.0,0.27436088]
["bitfinex","BTCUSD",1766216648915,0.17309339,88327.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766216649589,0.17309339,88327.0,88315.0,0.27436088]
["bitfinex","BTCUSD",1766216649748,0.17309339,88327.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766216650580,0.17309339,88327.0,88315.0,0.27436088]
["bitfinex","BTCUSD",1766216650766,0.17309339,88327.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766216650968,0.17309339,88327.0,88315.0,0.27436088]
["bitfinex","BTCUSD",1766216651338,0.17309339,88327.0,88315.0,0.26303778]
["bitfinex","BTCUSD",1766216653057,0.14866,88326.0,88315.0,0.26303778]
["bitfinex","BTCUSD",1766216653287,0.14538339,88326.0,88315.0,0.00010778]
["bitfinex","BTCUSD",1766216653587,0.14866,88324.0,88315.0,0.00010778]
["bitfinex","BTCUSD",1766216657466,0.26961,88324.0,88315.0,0.00010778]
["bitfinex","BTCUSD",1766216657644,0.14866,88323.0,88315.0,0.00010778]
["bitfinex","BTCUSD",1766216658346,0.26961,88323.0,88315.0,0.00010778]
["bitfinex","BTCUSD",1766216662956,0.12095,88323.0,88315.0,0.00010778]
["bitfinex","BTCUSD",1766216663211,0.26357,88323.0,88315.0,0.00010778]
["bitfinex","BTCUSD",1766216664646,0.14262,88322.0,88315.0,0.00010778]
["bitfinex","BTCUSD",1766216667554,0.14262,88322.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766216667857,0.14262,88322.0,88313.0,0.00568]
["bitfinex","BTCUSD",1766216668623,0.14262,88322.0,88313.0,0.01700336]
["bitfinex","BTCUSD",1766216669200,0.14262,88322.0,88313.0,0.00568]
["bitfinex","BTCUSD",1766216670470,0.14262,88322.0,88313.0,0.01700336]
["bitfinex","BTCUSD",1766216670683,0.14262,88322.0,88313.0,0.00568]
["bitfinex","BTCUSD",1766216673579,0.14262,88322.0,88313.0,0.01700336]
["bitfinex","BTCUSD",1766216673777,0.00568,88323.0,88313.0,0.28073336]
["bitfinex","BTCUSD",1766216673977,0.00573289,88323.0,88314.0,0.13173323]
["bitfinex","BTCUSD",1766216674366,0.00573289,88323.0,88314.0,0.12041]
["bitfinex","BTCUSD",1766216674581,0.00573289,88323.0,88314.0,0.13173323]
["bitfinex","BTCUSD",1766216675166,0.00573289,88323.0,88314.0,0.12041]
["bitfinex","BTCUSD",1766216675366,0.00573289,88323.0,88314.0,0.13173323]
["bitfinex","BTCUSD",1766216675502,0.00573289,88323.0,88314.0,0.12041]
["bitfinex","BTCUSD",1766216675910,0.00573289,88323.0,88314.0,0.13173323]
["bitfinex","BTCUSD",1766216676639,0.00573289,88323.0,88314.0,0.12041]
["bitfinex","BTCUSD",1766216677015,0.00573289,88323.0,88314.0,0.13173323]
["bitfinex","BTCUSD",1766216677220,0.00573289,88323.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766216677617,0.00573289,88323.0,88314.0,0.13173323]
["bitfinex","BTCUSD",1766216677860,0.00573289,88323.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766216678310,0.00573289,88323.0,88314.0,0.13173323]
["bitfinex","BTCUSD",1766216679545,0.00573289,88323.0,88313.0,0.149]
["bitfinex","BTCUSD",1766216679764,0.00573289,88323.0,88313.0,0.16032336]
["bitfinex","BTCUSD",1766216680183,0.00573289,88323.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766216680357,0.00573289,88323.0,88313.0,0.16032336]
["bitfinex","BTCUSD",1766216680539,0.00573289,88323.0,88313.0,0.149]
["bitfinex","BTCUSD",1766216680864,0.00573289,88323.0,88313.0,0.16032336]
["bitfinex","BTCUSD",1766216682008,0.00573289,88323.0,88313.0,0.149]
["bitfinex","BTCUSD",1766216682230,0.00573289,88323.0,88313.0,0.16032336]
["bitfinex","BTCUSD",1766216682663,0.00573289,88323.0,88313.0,0.149]
["bitfinex","BTCUSD",1766216683231,0.00573289,88323.0,88313.0,0.16032336]
["bitfinex","BTCUSD",1766216684461,0.00573289,88323.0,88313.0,0.149]
["bitfinex","BTCUSD",1766216684652,0.00573289,88323.0,88313.0,0.26793]
["bitfinex","BTCUSD",1766216686920,0.00573289,88323.0,88314.0,0.13747]
["bitfinex","BTCUSD",1766216687122,0.00573289,88323.0,88315.0,0.11893]
["bitfinex","BTCUSD",1766216689790,0.00573289,88323.0,88314.0,0.13747]
["bitfinex","BTCUSD",1766216690905,0.00573289,88323.0,88313.0,0.00315]
["bitfinex","BTCUSD",1766216691345,0.14724289,88323.0,88313.0,0.00315]
["bitfinex","BTCUSD",1766216691779,0.14151,88321.0,88313.0,0.00315]
["bitfinex","BTCUSD",1766216702368,5.289e-05,88323.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766216702369,0.14151,88319.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766216702572,0.14151,88316.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766216702775,0.14151,88315.0,88304.0,0.03402967]
["bitfinex","BTCUSD",1766216702979,0.14151,88315.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766216704418,0.14151,88315.0,88305.0,0.01700438]
["bitfinex","BTCUSD",1766216704564,0.140961,88315.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766216705297,0.140961,88315.0,88305.0,0.01700438]
["bitfinex","BTCUSD",1766216705614,0.140961,88315.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766216706217,0.140961,88315.0,88305.0,0.01700438]
["bitfinex","BTCUSD",1766216706398,0.140961,88315.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766216706818,0.140961,88315.0,88305.0,0.01700438]
["bitfinex","BTCUSD",1766216708789,0.140961,88315.0,88306.0,0.04535392]
["bitfinex","BTCUSD",1766216708990,0.140961,88315.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766216709412,0.140961,88315.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766216709629,0.00568,88319.0,88309.0,0.14817387]
["bitfinex","BTCUSD",1766216709829,0.00568,88319.0,88311.0,0.12172]
["bitfinex","BTCUSD",1766216713686,0.00568,88319.0,88312.0,0.13587]
["bitfinex","BTCUSD",1766216716911,0.00568,88319.0,88309.0,0.7233834]
["bitfinex","BTCUSD",1766216717520,0.00568,88319.0,88309.0,0.8451034]
["bitfinex","BTCUSD",1766216717729,0.00568,88319.0,88309.0,0.12172]
["bitfinex","BTCUSD",1766216721655,0.01132272,88318.0,88309.0,0.12172]
["bitfinex","BTCUSD",1766216722058,0.13768,88318.0,88307.0,0.03402967]
["bitfinex","BTCUSD",1766216722296,0.14900272,88318.0,88306.0,0.13517]
["bitfinex","BTCUSD",1766216722494,0.14900272,88318.0,88307.0,0.03402967]
["bitfinex","BTCUSD",1766216722693,0.13768,88318.0,88307.0,0.03402967]
["bitfinex","BTCUSD",1766216724975,0.13768,88318.0,88307.0,0.0453538]
["bitfinex","BTCUSD",1766216725174,0.13768,88318.0,88307.0,0.03402967]
["bitfinex","BTCUSD",1766216725377,0.13768,88318.0,88307.0,0.0453538]
["bitfinex","BTCUSD",1766216725796,0.13768,88318.0,88307.0,0.03402967]
["bitfinex","BTCUSD",1766216727074,0.25696,88318.0,88307.0,0.03402967]
["bitfinex","BTCUSD",1766216727283,0.13768,88317.0,88307.0,0.03402967]
["bitfinex","BTCUSD",1766216727523,0.13768,88316.0,88307.0,0.03402967]
["bitfinex","BTCUSD",1766216731293,0.13768,88316.0,88307.0,0.15111967]
["bitfinex","BTCUSD",1766216734665,0.13768,88316.0,88307.0,0.1624438]
["bitfinex","BTCUSD",1766216735255,0.13768,88316.0,88307.0,0.15111967]
["bitfinex","BTCUSD",1766216736161,0.13768,88316.0,88307.0,0.1624438]
["bitfinex","BTCUSD",1766216736832,0.13768,88316.0,88307.0,0.15111967]
["bitfinex","BTCUSD",1766216737993,0.13768,88316.0,88307.0,0.1624438]
["bitfinex","BTCUSD",1766216738639,0.13768,88316.0,88307.0,0.15111967]
["bitfinex","BTCUSD",1766216742251,0.13768,88316.0,88307.0,0.1624438]
["bitfinex","BTCUSD",1766216742872,0.13768,88316.0,88307.0,0.15111967]
["bitfinex","BTCUSD",1766216743081,0.13768,88316.0,88307.0,0.1624438]
["bitfinex","BTCUSD",1766216743466,0.13768,88316.0,88307.0,0.15111967]
["bitfinex","BTCUSD",1766216743868,0.13768,88316.0,88307.0,0.1624438]
["bitfinex","BTCUSD",1766216744054,0.13768,88316.0,88307.0,0.15111967]
["bitfinex","BTCUSD",1766216744252,0.13226,88315.0,88307.0,0.03402967]
["bitfinex","BTCUSD",1766216744479,0.13226,88315.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766216744881,0.13226,88315.0,88306.0,0.03971048]
["bitfinex","BTCUSD",1766216747683,0.13226,88315.0,88306.0,0.03403048]
["bitfinex","BTCUSD",1766216748609,0.1435831,88315.0,88306.0,0.03403048]
["bitfinex","BTCUSD",1766216748817,0.1295331,88315.0,88306.0,0.03403048]
["bitfinex","BTCUSD",1766216749016,0.13226,88314.0,88306.0,0.03403048]
["bitfinex","BTCUSD",1766216750392,0.13794,88314.0,88306.0,0.03403048]
["bitfinex","BTCUSD",1766216752519,0.13226,88312.0,88306.0,0.03403048]
["bitfinex","BTCUSD",1766216760970,0.01132374,88310.0,88306.0,0.03403048]
["bitfinex","BTCUSD",1766216761142,0.14358348,88312.0,88306.0,0.03403048]
["bitfinex","BTCUSD",1766216761347,0.14358348,88312.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766216761906,0.14358348,88312.0,88303.0,0.03403048]
["bitfinex","BTCUSD",1766216762120,0.13226,88312.0,88303.0,0.03403048]
["bitfinex","BTCUSD",1766216762492,0.14358348,88312.0,88303.0,0.03403048]
["bitfinex","BTCUSD",1766216762842,0.13226,88312.0,88303.0,0.03403048]
["bitfinex","BTCUSD",1766216767803,0.01132361,88311.0,88303.0,0.03403048]
["bitfinex","BTCUSD",1766216768023,0.14358348,88312.0,88303.0,0.03403048]
["bitfinex","BTCUSD",1766216768238,0.13226,88312.0,88303.0,0.03403048]
["bitfinex","BTCUSD",1766216768618,0.14358348,88312.0,88303.0,0.03403048]
["bitfinex","BTCUSD",1766216768921,0.13226,88312.0,88303.0,0.03403048]
["bitfinex","BTCUSD",1766216769677,0.14358348,88312.0,88303.0,0.03403048]
["bitfinex","BTCUSD",1766216770102,0.13226,88312.0,88303.0,0.03403048]
["bitfinex","BTCUSD",1766216778255,0.13226,88312.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766216778419,0.25221,88312.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766216779937,0.25221,88312.0,88300.0,0.04722104]
["bitfinex","BTCUSD",1766216780146,0.25221,88312.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766216780347,0.26353348,88312.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766216780774,0.25221,88312.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766216781140,0.01700323,88314.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766216781141,0.24964,88313.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766216782357,0.24964,88311.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766216783217,0.00568,88314.0,88304.0,0.12317]
["bitfinex","BTCUSD",1766216786053,0.01132361,88311.0,88303.0,0.12379]
["bitfinex","BTCUSD",1766216786263,0.01132348,88312.0,88303.0,0.12379]
["bitfinex","BTCUSD",1766216786863,0.01132336,88313.0,88303.0,0.12379]
["bitfinex","BTCUSD",1766216787063,0.14850323,88314.0,88303.0,0.12379]
["bitfinex","BTCUSD",1766216787416,0.26664323,88314.0,88303.0,0.12379]
["bitfinex","BTCUSD",1766216788272,0.01132336,88313.0,88303.0,0.12379]
["bitfinex","BTCUSD",1766216788394,0.26664323,88314.0,88303.0,0.12379]
["bitfinex","BTCUSD",1766216788597,0.25532,88314.0,88303.0,0.12379]
["bitfinex","BTCUSD",1766216790093,0.25532,88314.0,88303.0,0.08939]
["bitfinex","BTCUSD",1766216790292,0.25532,88314.0,88303.0,0.05429]
["bitfinex","BTCUSD",1766216790506,0.26664323,88314.0,88303.0,0.02639]
["bitfinex","BTCUSD",1766216790707,0.01132348,88312.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766216791112,0.01132336,88313.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766216791425,0.01132348,88312.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766216791608,0.24964,88313.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766216792776,0.24964,88313.0,88295.0,0.0002]
["bitfinex","BTCUSD",1766216792777,0.24964,88305.0,88295.0,0.0002]
["bitfinex","BTCUSD",1766216792950,0.00568,88304.0,88295.0,0.0002]
["bitfinex","BTCUSD",1766216793448,0.00568,88303.0,88295.0,0.0002]
["bitfinex","BTCUSD",1766216794133,0.005131,88303.0,88295.0,0.0002]
["bitfinex","BTCUSD",1766216795215,0.005131,88303.0,88295.0,0.12224]
["bitfinex","BTCUSD",1766216795450,0.02439995,88319.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766216795657,5.289e-05,88323.0,88307.0,0.13336413]
["bitfinex","BTCUSD",1766216795856,0.00568,88322.0,88310.0,0.12204]
["bitfinex","BTCUSD",1766216796565,0.03403056,88321.0,88310.0,0.12204]
["bitfinex","BTCUSD",1766216797195,0.00568,88322.0,88310.0,0.12204]
["bitfinex","BTCUSD",1766216798744,0.01132233,88321.0,88310.0,0.121491]
["bitfinex","BTCUSD",1766216799422,0.0170022,88322.0,88310.0,0.121491]
["bitfinex","BTCUSD",1766216800048,0.00568,88322.0,88310.0,0.121491]
["bitfinex","BTCUSD",1766216800276,0.0170022,88322.0,88310.0,0.121491]
["bitfinex","BTCUSD",1766216800697,0.00568,88322.0,88310.0,0.121491]
["bitfinex","BTCUSD",1766216806384,0.03408345,88323.0,88310.0,0.121491]
["bitfinex","BTCUSD",1766216806593,0.00568,88322.0,88310.0,0.121491]
["bitfinex","BTCUSD",1766216806993,0.005131,88322.0,88312.0,0.12204]
["bitfinex","BTCUSD",1766216807194,0.03408345,88323.0,88312.0,0.12204]
["bitfinex","BTCUSD",1766216807531,0.00568,88321.0,88312.0,0.13336348]
["bitfinex","BTCUSD",1766216807874,0.00568,88321.0,88312.0,0.12204]
["bitfinex","BTCUSD",1766216809073,0.00568,88321.0,88312.0,0.13336348]
["bitfinex","BTCUSD",1766216809490,0.00568,88321.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766216809722,0.00568,88321.0,88313.0,0.12204]
["bitfinex","BTCUSD",1766216810618,0.00568,88321.0,88313.0,0.13336336]
["bitfinex","BTCUSD",1766216811040,0.00568,88321.0,88313.0,0.12204]
["bitfinex","BTCUSD",1766216812503,0.00568,88321.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766216812691,0.00568,88321.0,88308.0,0.12204]
["bitfinex","BTCUSD",1766216813536,0.01132246,88320.0,88308.0,0.12204]
["bitfinex","BTCUSD",1766216813776,0.01132272,88318.0,88308.0,0.121491]
["bitfinex","BTCUSD",1766216814108,0.01700233,88319.0,88308.0,0.121491]
["bitfinex","BTCUSD",1766216814324,0.02832492,88319.0,88308.0,0.121491]
["bitfinex","BTCUSD",1766216814726,0.01700233,88319.0,88308.0,0.121491]
["bitfinex","BTCUSD",1766216814925,0.02832492,88319.0,88308.0,0.121491]
["bitfinex","BTCUSD",1766216816240,0.01700233,88319.0,88308.0,0.121491]
["bitfinex","BTCUSD",1766216816384,0.02832492,88319.0,88308.0,0.121491]
["bitfinex","BTCUSD",1766216817219,0.02832492,88319.0,88308.0,0.11642741]
["bitfinex","BTCUSD",1766216817791,0.01700233,88319.0,88308.0,0.11642741]
["bitfinex","BTCUSD",1766216817991,0.02832492,88319.0,88308.0,0.11642741]
["bitfinex","BTCUSD",1766216819049,0.01700233,88319.0,88308.0,0.11642741]
["bitfinex","BTCUSD",1766216819764,0.00568,88321.0,88308.0,0.11642741]
["bitfinex","BTCUSD",1766216819947,0.00568,88321.0,88308.0,0.12775141]
["bitfinex","BTCUSD",1766216820311,0.00568,88321.0,88308.0,0.11642741]
["bitfinex","BTCUSD",1766216820515,0.00568,88321.0,88308.0,0.12775141]
["bitfinex","BTCUSD",1766216820735,0.00568,88321.0,88308.0,0.11642741]
["bitfinex","BTCUSD",1766216821096,0.00568,88321.0,88308.0,0.12775141]
["bitfinex","BTCUSD",1766216821651,0.00568,88321.0,88310.0,0.12204]
["bitfinex","BTCUSD",1766216823438,0.00568,88321.0,88310.0,0.13336374]
["bitfinex","BTCUSD",1766216823640,0.00568,88321.0,88314.0,0.06793884]
["bitfinex","BTCUSD",1766216823865,0.00568,88321.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766216824070,0.005131,88321.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766216824238,0.08145945,88352.0,88314.0,0.06793884]
["bitfinex","BTCUSD",1766216824239,0.25101,88334.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766216824441,4.81e-06,88330.0,88325.0,0.11297]
["bitfinex","BTCUSD",1766216824634,4.81e-06,88330.0,88328.0,0.05660719]
["bitfinex","BTCUSD",1766216825041,4.81e-06,88330.0,88327.0,0.12429156]
["bitfinex","BTCUSD",1766216825518,4.81e-06,88330.0,88327.0,0.11297]
["bitfinex","BTCUSD",1766216825704,4.81e-06,88330.0,88328.0,0.02441982]
["bitfinex","BTCUSD",1766216825915,4.81e-06,88330.0,88328.0,0.19399655]
["bitfinex","BTCUSD",1766216826113,4.81e-06,88330.0,88329.0,0.11297]
["bitfinex","BTCUSD",1766216831074,4.81e-06,88330.0,88329.0,0.16957655]
["bitfinex","BTCUSD",1766216831928,4.81e-06,88330.0,88329.0,0.11297]
["bitfinex","BTCUSD",1766216835383,4.81e-06,88330.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766216835600,0.000549,88329.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766216835987,4.81e-06,88330.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766216836795,4.81e-06,88330.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766216836987,4.81e-06,88330.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766216837193,4.81e-06,88330.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766216838163,4.81e-06,88330.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766216839377,4.81e-06,88330.0,88326.0,0.12429169]
["bitfinex","BTCUSD",1766216839686,4.81e-06,88330.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766216841263,4.81e-06,88330.0,88326.0,0.12429169]
["bitfinex","BTCUSD",1766216841670,4.81e-06,88330.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766216843148,4.81e-06,88330.0,88326.0,0.11297]
["bitfinex","BTCUSD",1766216843735,0.000549,88326.0,88325.0,0.03402276]
["bitfinex","BTCUSD",1766216843936,4.81e-06,88330.0,88325.0,0.03402276]
["bitfinex","BTCUSD",1766216846602,4.81e-06,88330.0,88325.0,0.03347376]
["bitfinex","BTCUSD",1766216851621,0.13205,88326.0,88313.0,0.11981]
["bitfinex","BTCUSD",1766216851828,0.24766,88325.0,88314.0,0.00568]
["bitfinex","BTCUSD",1766216852143,0.13205,88325.0,88314.0,0.0397055]
["bitfinex","BTCUSD",1766216852339,0.13205,88325.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766216852515,0.11561,88329.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766216852699,0.11561,88329.0,88316.0,0.05661481]
["bitfinex","BTCUSD",1766216852904,0.11561,88329.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766216853107,0.11561,88329.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766216853330,4.81e-06,88330.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766216853550,4.81e-06,88330.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766216854066,4.81e-06,88330.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766216854451,4.81e-06,88330.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766216855150,4.81e-06,88330.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766216855356,4.81e-06,88330.0,88315.0,0.13113041]
["bitfinex","BTCUSD",1766216855543,0.00055,88318.0,88315.0,0.02264351]
["bitfinex","BTCUSD",1766216855765,0.24918,88327.0,88315.0,0.02264351]
["bitfinex","BTCUSD",1766216855969,0.24918,88327.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766216856578,0.24918,88327.0,88315.0,0.02264351]
["bitfinex","BTCUSD",1766216858834,0.24918,88327.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766216860453,4.81e-06,88330.0,88318.0,0.1295]
["bitfinex","BTCUSD",1766216860758,4.81e-06,88330.0,88320.0,0.72306542]
["bitfinex","BTCUSD",1766216861130,4.81e-06,88330.0,88319.0,0.1295]
["bitfinex","BTCUSD",1766216865866,4.81e-06,88330.0,88319.0,0.00824]
["bitfinex","BTCUSD",1766216867440,4.81e-06,88330.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766216870180,4.81e-06,88330.0,88316.0,0.01700297]
["bitfinex","BTCUSD",1766216870685,4.81e-06,88330.0,88316.0,0.14454297]
["bitfinex","BTCUSD",1766216872513,4.81e-06,88330.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766216872919,4.81e-06,88330.0,88317.0,0.13258284]
["bitfinex","BTCUSD",1766216873101,4.81e-06,88330.0,88317.0,0.12126]
["bitfinex","BTCUSD",1766216874303,0.24918481,88330.0,88317.0,0.12126]
["bitfinex","BTCUSD",1766216875300,4.81e-06,88330.0,88316.0,0.01196]
["bitfinex","BTCUSD",1766216875483,0.24918,88328.0,88316.0,0.01196]
["bitfinex","BTCUSD",1766216878706,0.13163,88328.0,88316.0,0.13322]
["bitfinex","BTCUSD",1766216879040,0.13163,88328.0,88316.0,0.14454297]
["bitfinex","BTCUSD",1766216879225,0.13163,88328.0,88316.0,0.13886297]
["bitfinex","BTCUSD",1766216879429,0.13163,88328.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766216880027,0.13163,88328.0,88317.0,0.01700284]
["bitfinex","BTCUSD",1766216880344,0.13163,88328.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766216880703,0.13163,88328.0,88317.0,0.13826284]
["bitfinex","BTCUSD",1766216880899,0.13163,88328.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766216881312,0.13163,88328.0,88317.0,0.13826284]
["bitfinex","BTCUSD",1766216883753,0.13163,88328.0,88317.0,0.12694]
["bitfinex","BTCUSD",1766216883958,0.13163,88328.0,88317.0,0.13826284]
["bitfinex","BTCUSD",1766216884626,0.13163,88328.0,88317.0,0.12694]
["bitfinex","BTCUSD",1766216885025,4.81e-06,88330.0,88320.0,0.00373]
["bitfinex","BTCUSD",1766216885226,4.81e-06,88330.0,88320.0,0.11634]
["bitfinex","BTCUSD",1766216887152,4.81e-06,88330.0,88320.0,0.12766246]
["bitfinex","BTCUSD",1766216887367,4.81e-06,88330.0,88324.0,0.11261]
["bitfinex","BTCUSD",1766216887528,4.81e-06,88330.0,88325.0,0.00327]
["bitfinex","BTCUSD",1766216887729,4.81e-06,88330.0,88325.0,0.11588]
["bitfinex","BTCUSD",1766216889301,4.81e-06,88330.0,88325.0,0.00327]
["bitfinex","BTCUSD",1766216892002,4.81e-06,88330.0,88325.0,0.11588]
["bitfinex","BTCUSD",1766216893138,4.81e-06,88335.0,88330.0,0.11515]
["bitfinex","BTCUSD",1766216893288,0.24248,88343.0,88331.0,0.01358526]
["bitfinex","BTCUSD",1766216893487,0.00568,88339.0,88330.0,0.11515]
["bitfinex","BTCUSD",1766216895842,0.00568,88339.0,88330.0,0.1146]
["bitfinex","BTCUSD",1766216901233,0.24248,88343.0,88330.0,0.1146]
["bitfinex","BTCUSD",1766216901434,0.01132041,88336.0,88330.0,0.00199]
["bitfinex","BTCUSD",1766216901636,0.05660101,88338.0,88320.0,0.72306209]
["bitfinex","BTCUSD",1766216901637,0.01132092,88332.0,88326.0,0.11261]
["bitfinex","BTCUSD",1766216901858,0.01132079,88333.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766216902038,0.01132092,88332.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766216902242,0.06792294,88336.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766216902435,0.01132066,88334.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766216902640,0.01132079,88333.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766216902836,0.25380066,88334.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766216903022,0.24248,88333.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766216904265,0.25380079,88333.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766216905264,0.01132105,88331.0,88326.0,4.481e-05]
["bitfinex","BTCUSD",1766216905447,0.01132156,88327.0,88311.0,0.02264518]
["bitfinex","BTCUSD",1766216905650,0.24248,88328.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766216905980,0.24248,88327.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766216906194,0.25380156,88327.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766216906394,0.24248,88327.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766216906584,0.24248,88327.0,88312.0,0.01700348]
["bitfinex","BTCUSD",1766216906746,0.24248,88327.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766216907703,0.24248,88327.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766216907845,0.24248,88327.0,88315.0,0.1263431]
["bitfinex","BTCUSD",1766216908048,0.12776,88327.0,88315.0,0.1263431]
["bitfinex","BTCUSD",1766216908261,0.00568,88329.0,88327.0,0.000549]
["bitfinex","BTCUSD",1766216908448,0.00568,88329.0,88321.0,0.11502]
["bitfinex","BTCUSD",1766216908864,0.12433,88335.0,88321.0,0.11502]
["bitfinex","BTCUSD",1766216909062,0.00568,88334.0,88325.0,0.11502]
["bitfinex","BTCUSD",1766216922071,0.005131,88334.0,88325.0,0.11502]
["bitfinex","BTCUSD",1766216924263,0.12433,88335.0,88325.0,0.11502]
["bitfinex","BTCUSD",1766216924428,0.13001,88335.0,88325.0,0.11502]
["bitfinex","BTCUSD",1766216929517,0.13001,88335.0,88248.0,0.26521732]
["bitfinex","BTCUSD",1766216929518,0.11409,88321.0,88301.0,0.02264518]
["bitfinex","BTCUSD",1766216929725,0.23159,88316.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766216929931,0.23104,88316.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766216930135,0.11244916,88322.0,88308.0,0.05661993]
["bitfinex","BTCUSD",1766216930483,0.00568,88326.0,88312.0,0.11754]
["bitfinex","BTCUSD",1766216930845,0.00568,88326.0,88314.0,0.11754]
["bitfinex","BTCUSD",1766216931245,0.00568,88326.0,88314.0,0.12886323]
["bitfinex","BTCUSD",1766216932294,0.00568,88326.0,88314.0,0.11754]
["bitfinex","BTCUSD",1766216932459,0.00568,88326.0,88314.0,0.12886323]
["bitfinex","BTCUSD",1766216932659,0.00568,88326.0,88314.0,0.11754]
["bitfinex","BTCUSD",1766216933872,0.00568,88326.0,88314.0,0.12886323]
["bitfinex","BTCUSD",1766216934096,0.00568,88326.0,88315.0,0.11754]
["bitfinex","BTCUSD",1766216934259,0.00568,88326.0,88315.0,0.1288631]
["bitfinex","BTCUSD",1766216934666,0.00568,88326.0,88315.0,0.11754]
["bitfinex","BTCUSD",1766216934861,0.00568,88326.0,88315.0,0.12322]
["bitfinex","BTCUSD",1766216936158,0.00568,88328.0,88315.0,0.12322]
["bitfinex","BTCUSD",1766216942246,0.01700143,88328.0,88315.0,0.12322]
["bitfinex","BTCUSD",1766216942397,0.01132156,88327.0,88315.0,0.12322]
["bitfinex","BTCUSD",1766216942599,0.01700143,88328.0,88315.0,0.12322]
["bitfinex","BTCUSD",1766216943647,0.01132156,88327.0,88315.0,0.12322]
["bitfinex","BTCUSD",1766216944002,0.01700143,88328.0,88315.0,0.12322]
["bitfinex","BTCUSD",1766216945079,0.00568,88328.0,88315.0,0.12322]
["bitfinex","BTCUSD",1766216946362,0.00568,88328.0,88315.0,0.1231174]
["bitfinex","BTCUSD",1766216946720,0.00568,88329.0,88315.0,0.0170031]
["bitfinex","BTCUSD",1766216946924,0.00568,88329.0,88315.0,0.00568]
["bitfinex","BTCUSD",1766216947122,0.00568,88329.0,88315.0,0.0170031]
["bitfinex","BTCUSD",1766216947333,0.00568,88329.0,88315.0,0.00568]
["bitfinex","BTCUSD",1766216947753,0.00568,88329.0,88315.0,0.0170031]
["bitfinex","BTCUSD",1766216948393,0.26002553,88333.0,88317.0,0.11767]
["bitfinex","BTCUSD",1766216948685,0.00568,88331.0,88317.0,0.12899284]
["bitfinex","BTCUSD",1766216949393,0.00568,88331.0,88317.0,0.11767]
["bitfinex","BTCUSD",1766216950572,0.00568,88331.0,88319.0,0.11767]
["bitfinex","BTCUSD",1766216950757,0.00568,88331.0,88320.0,0.01358695]
["bitfinex","BTCUSD",1766216950964,0.00568,88331.0,88319.0,0.11767]
["bitfinex","BTCUSD",1766216951163,0.00568,88331.0,88320.0,0.01358695]
["bitfinex","BTCUSD",1766216951363,0.00568,88331.0,88319.0,0.11767]
["bitfinex","BTCUSD",1766216952754,0.00568,88331.0,88320.0,0.01358695]
["bitfinex","BTCUSD",1766216952887,0.00568,88331.0,88319.0,0.11767]
["bitfinex","BTCUSD",1766216953100,0.23559,88333.0,88319.0,0.11767]
["bitfinex","BTCUSD",1766216953307,0.02443553,88335.0,88320.0,0.72893571]
["bitfinex","BTCUSD",1766216953511,0.0169999,88340.0,88321.0,0.11767]
["bitfinex","BTCUSD",1766216953727,0.01060687,88338.0,88321.0,0.11767]
["bitfinex","BTCUSD",1766216953949,0.01060687,88337.0,88321.0,0.11767]
["bitfinex","BTCUSD",1766216954156,0.24691002,88339.0,88321.0,0.11767]
["bitfinex","BTCUSD",1766216954477,0.01060716,88338.0,88321.0,0.11767]
["bitfinex","BTCUSD",1766216954652,0.01060716,88337.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766216954861,0.26002553,88339.0,88323.0,0.11767]
["bitfinex","BTCUSD",1766216955095,0.01060717,88338.0,88323.0,0.11767]
["bitfinex","BTCUSD",1766216955288,0.01060717,88337.0,88323.0,0.11767]
["bitfinex","BTCUSD",1766216955440,0.27134555,88339.0,88323.0,0.11767]
["bitfinex","BTCUSD",1766216955641,0.01060737,88338.0,88323.0,0.11767]
["bitfinex","BTCUSD",1766216955841,0.26002553,88339.0,88323.0,0.12899207]
["bitfinex","BTCUSD",1766216956057,0.23559,88338.0,88323.0,0.12899207]
["bitfinex","BTCUSD",1766216956259,0.12301,88337.0,88323.0,0.11767]
["bitfinex","BTCUSD",1766216956464,0.12301,88337.0,88323.0,0.12899207]
["bitfinex","BTCUSD",1766216956666,0.12301,88337.0,88323.0,0.11767]
["bitfinex","BTCUSD",1766216956874,0.12301,88337.0,88323.0,0.12899207]
["bitfinex","BTCUSD",1766216958293,0.12301,88337.0,88323.0,0.11767]
["bitfinex","BTCUSD",1766216959327,0.11258,88337.0,88323.0,0.11767]
["bitfinex","BTCUSD",1766216959501,0.12301,88336.0,88323.0,0.11767]
["bitfinex","BTCUSD",1766216966443,0.00568,88335.0,88323.0,0.11767]
["bitfinex","BTCUSD",1766216986565,0.000549,88323.0,88320.0,0.72875796]
["bitfinex","BTCUSD",1766216986775,0.000549,88323.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766216986942,0.01132169,88326.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766216987364,0.01132143,88328.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766216987565,0.11674,88329.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766216987739,0.06792729,88330.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766216987740,0.30838885,88328.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766216987949,0.01132169,88326.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766216988735,0.24046,88328.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766216992450,0.01132156,88327.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766216993072,0.24046,88328.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766216995869,0.24046,88329.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766216997390,0.25178131,88329.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766216998650,0.01132143,88328.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766216998803,0.25178131,88329.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766216999239,0.24046,88329.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766217000156,0.25178131,88329.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766217000664,0.01132156,88327.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766217001315,0.01132143,88328.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766217001760,0.25178131,88329.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766217002578,0.24046,88329.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766217003305,0.12372,88329.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766217004098,0.00568,88330.0,88321.0,0.11584]
["bitfinex","BTCUSD",1766217008458,0.000549,88321.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766217008673,0.01132143,88328.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766217008869,0.01132131,88329.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766217009871,0.01132131,88329.0,88320.0,0.005131]
["bitfinex","BTCUSD",1766217010194,0.01700118,88330.0,88320.0,0.005131]
["bitfinex","BTCUSD",1766217010363,0.00568,88330.0,88320.0,0.005131]
["bitfinex","BTCUSD",1766217010566,0.01700118,88330.0,88320.0,0.005131]
["bitfinex","BTCUSD",1766217010883,0.00568,88330.0,88320.0,0.005131]
["bitfinex","BTCUSD",1766217012442,0.01132131,88329.0,88320.0,0.005131]
["bitfinex","BTCUSD",1766217014225,0.01132143,88328.0,88320.0,0.005131]
["bitfinex","BTCUSD",1766217016665,0.00568,88330.0,88320.0,0.005131]
["bitfinex","BTCUSD",1766217017072,0.01700118,88330.0,88320.0,0.005131]
["bitfinex","BTCUSD",1766217017455,0.00568,88330.0,88320.0,0.005131]
["bitfinex","BTCUSD",1766217018824,0.01700118,88330.0,88320.0,0.005131]
["bitfinex","BTCUSD",1766217019096,0.00568,88330.0,88320.0,0.005131]
["bitfinex","BTCUSD",1766217021498,0.00568,88330.0,88320.0,0.123111]
["bitfinex","BTCUSD",1766217037569,0.01132066,88334.0,88320.0,0.123111]
["bitfinex","BTCUSD",1766217037928,0.03577317,88334.0,88320.0,0.123111]
["bitfinex","BTCUSD",1766217038369,0.02445251,88334.0,88320.0,0.123111]
["bitfinex","BTCUSD",1766217038565,0.01132066,88334.0,88320.0,0.123111]
["bitfinex","BTCUSD",1766217038791,0.02445251,88334.0,88320.0,0.123111]
["bitfinex","BTCUSD",1766217038996,0.12718,88335.0,88320.0,0.123111]
["bitfinex","BTCUSD",1766217039130,0.12718,88335.0,88320.0,0.13443346]
["bitfinex","BTCUSD",1766217039338,0.12718,88335.0,88320.0,0.123111]
["bitfinex","BTCUSD",1766217041512,0.25033,88335.0,88320.0,0.123111]
["bitfinex","BTCUSD",1766217045111,0.24465,88335.0,88320.0,0.123111]
["bitfinex","BTCUSD",1766217045317,0.00568,88334.0,88320.0,0.123111]
["bitfinex","BTCUSD",1766217047016,0.00568,88334.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766217058531,0.00568,88334.0,88321.0,0.1202]
["bitfinex","BTCUSD",1766217059196,0.00568,88334.0,88321.0,0.13152233]
["bitfinex","BTCUSD",1766217061238,0.00568,88334.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766217061468,0.02445251,88336.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766217061698,0.00568,88339.0,88334.0,0.0905984]
["bitfinex","BTCUSD",1766217061919,0.00568,88341.0,88334.0,0.0905984]
["bitfinex","BTCUSD",1766217062161,0.00568,88342.0,88334.0,0.0905984]
["bitfinex","BTCUSD",1766217062896,0.00574111,88342.0,88334.0,0.0905984]
["bitfinex","BTCUSD",1766217063328,0.00574111,88342.0,88334.0,0.0900494]
["bitfinex","BTCUSD",1766217071927,0.00574111,88342.0,88330.0,0.12494]
["bitfinex","BTCUSD",1766217073558,6.111e-05,88342.0,88330.0,0.12494]
["bitfinex","BTCUSD",1766217074535,0.03401944,88345.0,88342.0,0.09098045]
["bitfinex","BTCUSD",1766217074657,0.00568,88354.0,88342.0,0.09098045]
["bitfinex","BTCUSD",1766217074868,0.02264518,88353.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766217075071,0.24256,88352.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766217075773,0.24256,88352.0,88343.0,0.03401678]
["bitfinex","BTCUSD",1766217075966,0.24256,88352.0,88343.0,0.03395578]
["bitfinex","BTCUSD",1766217076524,0.25387836,88352.0,88343.0,0.03395578]
["bitfinex","BTCUSD",1766217077158,0.24256,88352.0,88343.0,0.03395578]
["bitfinex","BTCUSD",1766217079596,0.11816,88352.0,88343.0,0.03395578]
["bitfinex","BTCUSD",1766217084947,0.00568,88351.0,88343.0,0.03395578]
["bitfinex","BTCUSD",1766217085238,0.00568,88351.0,88343.0,0.05971207]
["bitfinex","BTCUSD",1766217085476,0.24318,88351.0,88343.0,0.05971207]
["bitfinex","BTCUSD",1766217086459,0.25449849,88351.0,88343.0,0.05971207]
["bitfinex","BTCUSD",1766217086660,0.24881861,88350.0,88343.0,0.02575629]
["bitfinex","BTCUSD",1766217086866,0.2375,88350.0,88343.0,0.02575629]
["bitfinex","BTCUSD",1766217087027,0.24881861,88350.0,88343.0,0.02575629]
["bitfinex","BTCUSD",1766217087233,0.2375,88350.0,88343.0,0.02575629]
["bitfinex","BTCUSD",1766217088458,0.2375,88350.0,88342.0,1e-08]
["bitfinex","BTCUSD",1766217088663,0.2375,88350.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766217089104,0.2375,88350.0,88338.0,0.03401647]
["bitfinex","BTCUSD",1766217090392,0.03401647,88355.0,88350.0,0.000549]
["bitfinex","BTCUSD",1766217090597,0.00568,88354.0,88350.0,0.000549]
["bitfinex","BTCUSD",1766217090824,0.00568,88354.0,88343.0,0.06983951]
["bitfinex","BTCUSD",1766217091298,0.02442746,88360.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766217091680,0.03996406,88361.0,88350.0,0.78138257]
["bitfinex","BTCUSD",1766217091956,0.00595044,88361.0,88351.0,0.01358218]
["bitfinex","BTCUSD",1766217092662,0.00027044,88361.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766217092953,0.00568,88363.0,88361.0,0.00027856]
["bitfinex","BTCUSD",1766217093156,0.00568,88363.0,88354.0,0.0698381]
["bitfinex","BTCUSD",1766217093908,0.00568,88363.0,88354.0,0.05852]
["bitfinex","BTCUSD",1766217096546,0.00568,88363.0,88354.0,0.0642]
["bitfinex","BTCUSD",1766217100091,0.00568,88365.0,88354.0,0.0642]
["bitfinex","BTCUSD",1766217101307,0.00568,88365.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766217101509,0.12478,88366.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766217101713,0.00568,88365.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766217103307,0.00568,88365.0,88354.0,0.00541]
["bitfinex","BTCUSD",1766217103507,0.25326,88365.0,88354.0,0.00541]
["bitfinex","BTCUSD",1766217104981,0.26457669,88365.0,88354.0,0.00541]
["bitfinex","BTCUSD",1766217105380,0.24758,88364.0,88354.0,0.00541]
["bitfinex","BTCUSD",1766217107497,0.25889682,88364.0,88354.0,0.00541]
["bitfinex","BTCUSD",1766217108519,0.01131695,88363.0,88354.0,0.00541]
["bitfinex","BTCUSD",1766217109036,0.24758,88364.0,88354.0,0.00541]
["bitfinex","BTCUSD",1766217109542,0.25326,88364.0,88354.0,0.00541]
["bitfinex","BTCUSD",1766217115429,0.24758,88363.0,88354.0,0.00541]
["bitfinex","BTCUSD",1766217117333,0.08878389,88363.0,88354.0,0.00541]
["bitfinex","BTCUSD",1766217117705,0.00024662,88369.0,88354.0,0.00541]
["bitfinex","BTCUSD",1766217117706,0.12478,88362.0,88354.0,0.00541]
["bitfinex","BTCUSD",1766217119306,0.12478,88362.0,88352.0,0.03400996]
["bitfinex","BTCUSD",1766217120404,0.24758,88362.0,88352.0,0.03400996]
["bitfinex","BTCUSD",1766217123224,0.12478,88361.0,88352.0,0.03400996]
["bitfinex","BTCUSD",1766217125546,0.12478,88361.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766217127983,0.13609721,88361.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766217128361,0.12478,88361.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766217128717,0.13609721,88361.0,88351.0,0.03968996]
["bitfinex","BTCUSD",1766217129312,0.11614,88357.0,88335.0,0.05852]
["bitfinex","BTCUSD",1766217129525,0.06791172,88350.0,88337.0,0.05852]
["bitfinex","BTCUSD",1766217129736,0.01131887,88348.0,88340.0,0.03401266]
["bitfinex","BTCUSD",1766217129880,0.01131887,88348.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766217130076,0.01131874,88349.0,88341.0,0.02264518]
["bitfinex","BTCUSD",1766217130282,0.01131874,88349.0,88341.0,0.02832518]
["bitfinex","BTCUSD",1766217130490,0.24433861,88350.0,88341.0,0.02832518]
["bitfinex","BTCUSD",1766217130697,0.23302,88350.0,88341.0,0.02832518]
["bitfinex","BTCUSD",1766217131297,0.72269473,88351.0,88338.0,0.03401327]
["bitfinex","BTCUSD",1766217131499,0.72269473,88351.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217131500,0.01131925,88345.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217131706,0.11614,88341.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217132518,0.03401663,88340.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217132789,0.03346763,88340.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217140422,0.00568,88346.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217140744,0.01132105,88341.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217140947,0.01077105,88341.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217141490,0.01077105,88341.0,88337.0,0.01132466]
["bitfinex","BTCUSD",1766217142493,0.01077105,88341.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217142694,0.01077105,88341.0,88337.0,0.01132466]
["bitfinex","BTCUSD",1766217143437,0.01077105,88341.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766217143651,0.00568,88346.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766217143979,0.03401663,88345.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766217144352,0.03401663,88345.0,88337.0,0.01132466]
["bitfinex","BTCUSD",1766217144848,0.03401663,88345.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217145055,0.03401663,88345.0,88337.0,0.01132466]
["bitfinex","BTCUSD",1766217145437,0.03401663,88345.0,88337.0,0.00568438]
["bitfinex","BTCUSD",1766217145844,0.03401663,88345.0,88337.0,0.01700466]
["bitfinex","BTCUSD",1766217146823,0.03401663,88345.0,88337.0,0.00568438]
["bitfinex","BTCUSD",1766217150797,0.03401663,88345.0,88337.0,0.01700466]
["bitfinex","BTCUSD",1766217151193,0.03401663,88345.0,88337.0,0.00568438]
["bitfinex","BTCUSD",1766217151398,0.03401663,88345.0,88337.0,0.01700466]
["bitfinex","BTCUSD",1766217152036,0.03401663,88345.0,88337.0,0.00568438]
["bitfinex","BTCUSD",1766217152417,0.03401663,88345.0,88337.0,0.01700466]
["bitfinex","BTCUSD",1766217152619,0.03401663,88345.0,88337.0,0.00568438]
["bitfinex","BTCUSD",1766217153072,0.03401663,88345.0,88337.0,0.01700466]
["bitfinex","BTCUSD",1766217153244,0.03401663,88345.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766217154107,0.03401663,88345.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766217154560,0.03401663,88345.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766217155016,0.03401663,88345.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766217155569,0.03401663,88345.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766217155766,0.03401663,88345.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766217156352,0.03401663,88345.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766217156557,0.03401663,88345.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766217156957,0.03401663,88345.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766217157649,0.03401663,88345.0,88337.0,0.00568438]
["bitfinex","BTCUSD",1766217157850,0.03401663,88345.0,88337.0,0.01700466]
["bitfinex","BTCUSD",1766217158288,0.03401663,88345.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766217158470,0.03401663,88345.0,88337.0,0.01700466]
["bitfinex","BTCUSD",1766217158968,0.03401663,88345.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766217159172,0.03401663,88345.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766217159396,0.03401663,88345.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766217160372,0.03401663,88345.0,88337.0,0.01700466]
["bitfinex","BTCUSD",1766217160712,0.11688,88348.0,88337.0,0.01700466]
["bitfinex","BTCUSD",1766217160912,0.15089663,88348.0,88337.0,0.01700466]
["bitfinex","BTCUSD",1766217161537,0.15089663,88348.0,88337.0,0.00568438]
["bitfinex","BTCUSD",1766217161869,0.15089663,88348.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766217162262,0.15089663,88348.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766217162493,0.15089663,88348.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766217163182,0.11688,88348.0,88337.0,0.01700466]
["bitfinex","BTCUSD",1766217163389,0.01700466,88347.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766217164625,0.01700466,88347.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766217165094,0.01700466,88347.0,88337.0,0.00568438]
["bitfinex","BTCUSD",1766217165259,0.01700466,88347.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766217166131,0.01700466,88347.0,88337.0,0.01700466]
["bitfinex","BTCUSD",1766217166328,0.01700466,88347.0,88337.0,0.00568438]
["bitfinex","BTCUSD",1766217166493,0.01700466,88347.0,88337.0,0.01700466]
["bitfinex","BTCUSD",1766217166896,0.01700466,88347.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766217167102,0.01700466,88347.0,88337.0,0.01700466]
["bitfinex","BTCUSD",1766217168741,0.01700466,88347.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766217169498,0.01700466,88347.0,88339.0,0.06791993]
["bitfinex","BTCUSD",1766217169705,0.01700466,88347.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766217169948,0.01700466,88347.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766217170481,0.01700466,88347.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766217171833,0.01700466,88347.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766217172040,0.01700466,88347.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766217172242,0.01700466,88347.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766217173465,0.01700466,88347.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766217173705,0.01700466,88347.0,88337.0,0.01700466]
["bitfinex","BTCUSD",1766217173901,0.01700466,88347.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766217174231,0.01700466,88347.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766217175917,0.11688,88348.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766217176076,0.11688,88348.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766217176618,0.11688,88348.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766217176818,0.11688,88348.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766217177036,0.00568,88354.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766217177235,0.00568,88354.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766217177526,0.00568,88354.0,88344.0,0.05852]
["bitfinex","BTCUSD",1766217177727,0.00568,88354.0,88344.0,0.06983938]
["bitfinex","BTCUSD",1766217178050,0.00568,88354.0,88344.0,0.05852]
["bitfinex","BTCUSD",1766217178455,0.00568,88354.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766217178835,0.00568,88354.0,88343.0,0.01699951]
["bitfinex","BTCUSD",1766217178996,0.00568,88354.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766217180057,0.27248075,88358.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766217180204,0.25369,88357.0,88343.0,0.01699951]
["bitfinex","BTCUSD",1766217180561,0.12432,88356.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766217181717,0.12432,88356.0,88343.0,0.01699951]
["bitfinex","BTCUSD",1766217182650,0.24801,88356.0,88343.0,0.01699951]
["bitfinex","BTCUSD",1766217182833,0.24801,88356.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766217184286,0.00568,88355.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766217189670,0.24265,88355.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766217191977,0.24265,88355.0,88343.0,0.01699951]
["bitfinex","BTCUSD",1766217192315,0.24265,88355.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766217193388,0.25396797,88355.0,88343.0,0.005131]
["bitfinex","BTCUSD",1766217193580,0.12068,88354.0,88343.0,0.005131]
["bitfinex","BTCUSD",1766217193818,0.23697,88353.0,88343.0,0.005131]
["bitfinex","BTCUSD",1766217194052,0.24828849,88351.0,88343.0,0.005131]
["bitfinex","BTCUSD",1766217194265,0.01131874,88349.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217194464,0.23697,88344.0,88337.0,0.00568438]
["bitfinex","BTCUSD",1766217197276,0.23697,88344.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217197434,0.23697,88344.0,88337.0,0.00568438]
["bitfinex","BTCUSD",1766217199469,0.23697,88344.0,88337.0,0.01700466]
["bitfinex","BTCUSD",1766217200901,0.23697,88344.0,88337.0,0.00568438]
["bitfinex","BTCUSD",1766217201330,0.23697,88344.0,88337.0,0.01700466]
["bitfinex","BTCUSD",1766217201876,0.23697,88344.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766217202239,0.23697,88344.0,88337.0,0.01700466]
["bitfinex","BTCUSD",1766217202612,0.23697,88344.0,88337.0,0.00568438]
["bitfinex","BTCUSD",1766217205332,0.11629,88349.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766217205853,0.11629,88349.0,88337.0,0.01700466]
["bitfinex","BTCUSD",1766217206147,0.23697,88349.0,88337.0,0.00568438]
["bitfinex","BTCUSD",1766217206359,0.23697,88348.0,88337.0,0.00568438]
["bitfinex","BTCUSD",1766217206713,0.12068,88348.0,88337.0,0.00568438]
["bitfinex","BTCUSD",1766217206919,0.11629,88347.0,88337.0,0.00568438]
["bitfinex","BTCUSD",1766217208001,0.11629,88347.0,88337.0,0.01700466]
["bitfinex","BTCUSD",1766217208216,0.11629,88347.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766217208637,0.11629,88347.0,88337.0,0.01700466]
["bitfinex","BTCUSD",1766217209048,0.11629,88347.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766217209251,0.11629,88347.0,88337.0,0.01700466]
["bitfinex","BTCUSD",1766217209454,0.11629,88347.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766217210035,0.11629,88347.0,88337.0,0.01700466]
["bitfinex","BTCUSD",1766217210233,0.11629,88347.0,88337.0,0.00568438]
["bitfinex","BTCUSD",1766217210445,0.11629,88347.0,88337.0,0.01700466]
["bitfinex","BTCUSD",1766217212192,0.11629,88347.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766217212414,0.11629,88347.0,88337.0,0.01700466]
["bitfinex","BTCUSD",1766217214456,0.11629,88347.0,88337.0,0.00568438]
["bitfinex","BTCUSD",1766217214639,0.23682,88347.0,88337.0,0.00568438]
["bitfinex","BTCUSD",1766217214856,0.00568,88350.0,88337.0,0.00568438]
["bitfinex","BTCUSD",1766217215406,0.24211,88349.0,88337.0,0.00568438]
["bitfinex","BTCUSD",1766217215637,0.00568,88350.0,88337.0,0.00568438]
["bitfinex","BTCUSD",1766217216039,0.24211,88349.0,88337.0,0.00568438]
["bitfinex","BTCUSD",1766217216215,0.00568,88350.0,88337.0,0.00568438]
["bitfinex","BTCUSD",1766217216619,0.24211,88349.0,88337.0,0.00568438]
["bitfinex","BTCUSD",1766217217021,0.00568,88350.0,88337.0,0.00568438]
["bitfinex","BTCUSD",1766217217404,0.24211,88349.0,88337.0,0.00568438]
["bitfinex","BTCUSD",1766217217645,0.00568,88350.0,88337.0,0.00568438]
["bitfinex","BTCUSD",1766217218161,0.24211,88349.0,88337.0,0.00568438]
["bitfinex","BTCUSD",1766217218463,0.24211,88348.0,88337.0,0.00568438]
["bitfinex","BTCUSD",1766217218618,0.24211,88349.0,88337.0,0.00568438]
["bitfinex","BTCUSD",1766217219235,0.00568,88350.0,88337.0,0.00568438]
["bitfinex","BTCUSD",1766217219504,0.24211,88349.0,88337.0,0.00568438]
["bitfinex","BTCUSD",1766217219881,0.00568,88350.0,88337.0,0.00568438]
["bitfinex","BTCUSD",1766217220083,0.24211,88349.0,88337.0,0.00568438]
["bitfinex","BTCUSD",1766217220254,0.24211,88349.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217220463,0.24211,88348.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766217221137,0.12053,88348.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766217221256,0.12158,88347.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766217223717,0.24211,88347.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766217224271,0.12053,88345.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217224481,0.24211,88344.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766217225421,0.24211,88344.0,88338.0,0.00513]
["bitfinex","BTCUSD",1766217226179,0.24211,88344.0,88338.0,0.00402932]
["bitfinex","BTCUSD",1766217226400,0.24211,88344.0,88337.0,0.00568438]
["bitfinex","BTCUSD",1766217228987,0.12053,88344.0,88337.0,0.00568438]
["bitfinex","BTCUSD",1766217233861,0.12053,88344.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217234324,0.24211,88344.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217234530,0.24211,88349.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217234739,0.01131887,88348.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217234913,0.24211,88347.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217235229,0.12158,88344.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217235435,0.12158,88343.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217238514,0.24211,88343.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217238949,0.24211,88345.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217239152,0.01131913,88346.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217239318,0.24211,88344.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217239514,0.01131887,88348.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217239736,0.01131874,88349.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217240119,0.12158,88346.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217240304,0.24211,88343.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217240520,0.01131887,88348.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217240521,0.24211,88348.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217240719,0.03578599,88349.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217241579,0.24211,88348.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217241783,0.03578599,88349.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217241981,0.24211,88348.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217242182,0.02446725,88349.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217242390,0.24211,88348.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217242587,0.02446725,88349.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217243212,0.12158,88346.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217243427,0.12158,88344.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217243662,0.24211,88344.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217245659,0.241561,88344.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217254299,0.03579318,88349.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217254505,0.01131887,88348.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217254917,0.23261,88347.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217255121,0.01131887,88348.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217255263,0.23261,88347.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217255484,0.23261,88348.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217255735,0.01131887,88348.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217255886,0.03579318,88349.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217256086,0.01131887,88348.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217256324,0.23261,88348.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217256517,0.01131887,88348.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217256888,0.1191,88345.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217257051,0.23261,88344.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217258397,0.23261,88348.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217258670,0.03579318,88349.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217258882,0.02447444,88349.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217259042,0.03579318,88349.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217259862,0.23261,88348.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217260249,0.04147305,88350.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217260442,0.01131874,88349.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217260646,0.00568,88350.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217260967,0.23261,88349.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217261487,0.04147305,88350.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217261692,0.23261,88349.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217262363,0.00568,88350.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217262767,0.23261,88349.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217262948,0.01699861,88350.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217263841,0.01131874,88349.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217264017,0.23261,88348.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217264224,0.23261,88349.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217264426,0.01699861,88350.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217264724,0.23261,88348.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217265335,0.03579318,88349.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217265538,0.01699861,88350.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217265719,0.23261,88349.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217266344,0.04147305,88350.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217266544,0.24407,88349.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217266747,0.01699861,88350.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217267262,0.24407,88349.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217267802,0.04147305,88350.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217268065,0.00568,88350.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217268212,0.01699861,88350.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217268827,0.24407,88349.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217269028,0.01699861,88350.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217269432,0.24407,88349.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217269948,0.12405,88348.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217270120,0.01131874,88349.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217270467,0.24407,88348.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217270896,0.03579318,88349.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217271035,0.01131887,88348.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217271237,0.01131874,88349.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217271446,0.24407,88348.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217271638,0.24407,88349.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217271848,0.12405,88348.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217272046,0.24407,88346.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217272251,0.01131874,88349.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217272451,0.24407,88347.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217273065,0.01131887,88348.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217273453,0.24407,88347.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217273665,0.01131887,88348.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217273862,0.24407,88347.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217274063,0.12002,88346.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217274270,0.24407,88345.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217275660,0.12405,88345.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217275862,0.2389,88344.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217284305,0.00568,88345.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217284496,0.2389,88344.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217284696,0.00568,88345.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217285092,0.2389,88344.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217286215,0.12241,88343.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217286614,0.2389,88344.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217286814,0.00568,88345.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217287039,0.2389,88344.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217298833,0.00568,88345.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217299057,0.24458,88345.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217299860,0.2389,88344.0,88337.0,4.38e-06]
["bitfinex","BTCUSD",1766217300412,0.12241,88338.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766217300587,0.23895293,88338.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766217300954,0.23895293,88338.0,88330.0,0.02268118]
["bitfinex","BTCUSD",1766217301158,0.23895293,88338.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766217302378,0.23895293,88338.0,88327.0,0.03401829]
["bitfinex","BTCUSD",1766217302379,0.23895293,88338.0,88327.0,0.03969829]
["bitfinex","BTCUSD",1766217308884,0.24007,88337.0,88327.0,0.03969829]
["bitfinex","BTCUSD",1766217315014,0.11983,88337.0,88327.0,0.03969829]
["bitfinex","BTCUSD",1766217316707,0.11983,88337.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766217320242,0.11983,88337.0,88324.0,0.04534062]
["bitfinex","BTCUSD",1766217320423,0.11983,88337.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766217321045,0.11983,88337.0,88325.0,0.01700182]
["bitfinex","BTCUSD",1766217322293,0.11928,88337.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766217322432,5.293e-05,88338.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766217322817,5.293e-05,88338.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766217323935,5.293e-05,88338.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766217325034,5.293e-05,88338.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766217325461,5.293e-05,88338.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766217326655,5.293e-05,88338.0,88332.0,0.06792554]
["bitfinex","BTCUSD",1766217326861,5.293e-05,88338.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766217327579,5.293e-05,88338.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766217327979,5.293e-05,88338.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766217330437,5.293e-05,88338.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766217330653,5.293e-05,88338.0,88331.0,0.07039105]
["bitfinex","BTCUSD",1766217331196,5.293e-05,88338.0,88331.0,0.05907]
["bitfinex","BTCUSD",1766217331399,5.293e-05,88338.0,88331.0,0.07039105]
["bitfinex","BTCUSD",1766217331839,5.293e-05,88338.0,88331.0,0.05907]
["bitfinex","BTCUSD",1766217333442,5.293e-05,88338.0,88331.0,0.07039105]
["bitfinex","BTCUSD",1766217334152,5.293e-05,88338.0,88331.0,0.05907]
["bitfinex","BTCUSD",1766217334359,5.293e-05,88338.0,88331.0,0.07039105]
["bitfinex","BTCUSD",1766217335681,2.93e-06,88338.0,88331.0,0.07039105]
["bitfinex","BTCUSD",1766217336060,2.93e-06,88338.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766217336273,2.93e-06,88338.0,88331.0,0.07039105]
["bitfinex","BTCUSD",1766217336787,2.93e-06,88338.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766217336984,2.93e-06,88338.0,88331.0,0.07039105]
["bitfinex","BTCUSD",1766217337629,2.93e-06,88338.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766217337905,2.93e-06,88338.0,88331.0,0.07039105]
["bitfinex","BTCUSD",1766217338273,2.93e-06,88338.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766217339102,2.93e-06,88338.0,88331.0,0.07039105]
["bitfinex","BTCUSD",1766217339360,2.93e-06,88338.0,88331.0,0.05907]
["bitfinex","BTCUSD",1766217342809,2.93e-06,88338.0,88331.0,0.07039105]
["bitfinex","BTCUSD",1766217343369,2.93e-06,88338.0,88331.0,0.05907]
["bitfinex","BTCUSD",1766217348856,2.93e-06,88338.0,88331.0,0.07039105]
["bitfinex","BTCUSD",1766217349949,2.93e-06,88338.0,88331.0,0.05907]
["bitfinex","BTCUSD",1766217350294,2.93e-06,88338.0,88331.0,0.07039105]
["bitfinex","BTCUSD",1766217351598,2.93e-06,88338.0,88331.0,0.05907]
["bitfinex","BTCUSD",1766217351756,2.93e-06,88338.0,88331.0,0.07039105]
["bitfinex","BTCUSD",1766217352829,2.93e-06,88338.0,88333.0,0.07039079]
["bitfinex","BTCUSD",1766217353033,2.93e-06,88338.0,88333.0,0.05907]
["bitfinex","BTCUSD",1766217353672,2.93e-06,88338.0,88333.0,0.07039079]
["bitfinex","BTCUSD",1766217353873,2.93e-06,88338.0,88333.0,0.05907]
["bitfinex","BTCUSD",1766217354782,2.93e-06,88338.0,88333.0,0.07039079]
["bitfinex","BTCUSD",1766217354980,2.93e-06,88338.0,88333.0,0.05907]
["bitfinex","BTCUSD",1766217355183,2.93e-06,88338.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766217355381,2.93e-06,88338.0,88333.0,0.07039079]
["bitfinex","BTCUSD",1766217355591,2.93e-06,88338.0,88333.0,0.05907]
["bitfinex","BTCUSD",1766217355990,2.93e-06,88338.0,88333.0,0.07039079]
["bitfinex","BTCUSD",1766217356296,2.93e-06,88338.0,88333.0,0.05907]
["bitfinex","BTCUSD",1766217356498,2.93e-06,88338.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766217356856,2.93e-06,88338.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766217357285,2.93e-06,88338.0,88333.0,0.05907]
["bitfinex","BTCUSD",1766217357471,2.93e-06,88338.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766217357886,2.93e-06,88338.0,88333.0,0.05907]
["bitfinex","BTCUSD",1766217358254,2.93e-06,88338.0,88333.0,0.07039079]
["bitfinex","BTCUSD",1766217358462,2.93e-06,88338.0,88333.0,0.05907]
["bitfinex","BTCUSD",1766217360310,2.93e-06,88338.0,88336.0,0.05907]
["bitfinex","BTCUSD",1766217361677,2.93e-06,88338.0,88337.0,0.05907]
["bitfinex","BTCUSD",1766217365419,2.93e-06,88338.0,88337.0,0.08354715]
["bitfinex","BTCUSD",1766217367660,2.93e-06,88338.0,88337.0,0.05907]
["bitfinex","BTCUSD",1766217367959,2.93e-06,88338.0,88337.0,0.08354715]
["bitfinex","BTCUSD",1766217377916,0.02447715,88365.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766217378125,0.02447715,88365.0,88357.0,0.06983872]
["bitfinex","BTCUSD",1766217378126,0.0340135,88365.0,88357.0,0.06983872]
["bitfinex","BTCUSD",1766217378441,0.00024662,88369.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766217378566,0.11285,88375.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766217378767,0.0106149,88374.0,88362.0,0.04532526]
["bitfinex","BTCUSD",1766217379019,0.0106149,88373.0,88362.0,0.03400818]
["bitfinex","BTCUSD",1766217379197,0.11285,88375.0,88362.0,0.03400818]
["bitfinex","BTCUSD",1766217381607,0.01131554,88374.0,88362.0,0.03400818]
["bitfinex","BTCUSD",1766217381803,0.24021541,88375.0,88362.0,0.03400818]
["bitfinex","BTCUSD",1766217382002,0.26469256,88375.0,88362.0,0.03400818]
["bitfinex","BTCUSD",1766217382431,0.01131554,88374.0,88362.0,0.03400818]
["bitfinex","BTCUSD",1766217384132,0.0113158,88372.0,88362.0,0.03400818]
["bitfinex","BTCUSD",1766217384520,0.01131592,88371.0,88362.0,0.03400818]
["bitfinex","BTCUSD",1766217385058,0.72279079,88372.0,88362.0,0.03400818]
["bitfinex","BTCUSD",1766217385271,0.01131592,88371.0,88362.0,0.03400818]
["bitfinex","BTCUSD",1766217385628,0.01131618,88369.0,88362.0,0.03400818]
["bitfinex","BTCUSD",1766217385831,0.01131605,88370.0,88362.0,0.03400818]
["bitfinex","BTCUSD",1766217386236,0.01131631,88368.0,88362.0,0.03400818]
["bitfinex","BTCUSD",1766217386949,0.01131644,88367.0,88362.0,0.03400818]
["bitfinex","BTCUSD",1766217387146,0.01131631,88368.0,88362.0,0.03400818]
["bitfinex","BTCUSD",1766217387358,0.01131631,88368.0,88358.0,0.0642]
["bitfinex","BTCUSD",1766217387523,0.01131631,88368.0,88358.0,0.09820818]
["bitfinex","BTCUSD",1766217387730,0.01131631,88368.0,88358.0,0.03968818]
["bitfinex","BTCUSD",1766217388373,0.01131644,88367.0,88358.0,0.03968818]
["bitfinex","BTCUSD",1766217389178,0.01131631,88368.0,88358.0,0.03968818]
["bitfinex","BTCUSD",1766217389689,0.01131644,88367.0,88358.0,0.03968818]
["bitfinex","BTCUSD",1766217389991,0.01131631,88368.0,88358.0,0.03968818]
["bitfinex","BTCUSD",1766217390197,0.01131605,88370.0,88358.0,0.03968818]
["bitfinex","BTCUSD",1766217390603,0.01131618,88369.0,88358.0,0.03968818]
["bitfinex","BTCUSD",1766217391013,0.12540631,88368.0,88358.0,0.03968818]
["bitfinex","BTCUSD",1766217391207,0.23014,88367.0,88358.0,0.03968818]
["bitfinex","BTCUSD",1766217391364,0.24145644,88367.0,88358.0,0.03968818]
["bitfinex","BTCUSD",1766217392533,0.23014,88366.0,88358.0,0.03968818]
["bitfinex","BTCUSD",1766217393477,0.23014,88366.0,88358.0,0.03400818]
["bitfinex","BTCUSD",1766217397726,0.11409,88366.0,88358.0,0.03400818]
["bitfinex","BTCUSD",1766217406913,0.22865,88366.0,88358.0,0.03400818]
["bitfinex","BTCUSD",1766217408435,0.22895,88366.0,88358.0,0.03400818]
["bitfinex","BTCUSD",1766217410286,0.00568,88367.0,88358.0,0.03400818]
["bitfinex","BTCUSD",1766217410509,0.22895,88366.0,88358.0,0.03400818]
["bitfinex","BTCUSD",1766217410884,0.00568,88367.0,88358.0,0.03400818]
["bitfinex","BTCUSD",1766217410885,0.01131669,88365.0,88358.0,0.03400818]
["bitfinex","BTCUSD",1766217411089,0.00568,88367.0,88339.0,0.05852]
["bitfinex","BTCUSD",1766217411090,0.01131746,88359.0,88339.0,0.05852]
["bitfinex","BTCUSD",1766217411288,0.06800671,88359.0,88340.0,0.0642]
["bitfinex","BTCUSD",1766217411619,0.11456,88357.0,88349.0,0.01131669]
["bitfinex","BTCUSD",1766217411827,0.12570759,88358.0,88349.0,0.01699669]
["bitfinex","BTCUSD",1766217412026,0.11439,88358.0,88349.0,0.00568]
["bitfinex","BTCUSD",1766217412225,0.01131772,88357.0,88349.0,0.00568]
["bitfinex","BTCUSD",1766217412441,0.01131759,88358.0,88349.0,0.00568]
["bitfinex","BTCUSD",1766217412857,0.01131772,88357.0,88349.0,0.00568]
["bitfinex","BTCUSD",1766217413081,0.00010184,88359.0,88349.0,0.00568]
["bitfinex","BTCUSD",1766217414428,0.22895,88358.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766217414719,0.11456,88357.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766217415157,0.114011,88357.0,88347.0,0.016999]
["bitfinex","BTCUSD",1766217415388,0.114011,88357.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766217416516,0.114011,88357.0,88347.0,0.016999]
["bitfinex","BTCUSD",1766217417114,0.114011,88357.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766217417326,0.114011,88357.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766217417705,0.114011,88357.0,88347.0,0.016999]
["bitfinex","BTCUSD",1766217418647,0.114011,88357.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766217418884,0.00010184,88359.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766217419049,0.00401925,88365.0,88359.0,9.916e-05]
["bitfinex","BTCUSD",1766217419465,0.00401925,88365.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766217419884,0.00401925,88365.0,88354.0,0.12697848]
["bitfinex","BTCUSD",1766217420090,0.14840154,88369.0,88365.0,0.000548]
["bitfinex","BTCUSD",1766217420294,0.00568,88368.0,88365.0,0.000548]
["bitfinex","BTCUSD",1766217420491,0.00568,88368.0,88356.0,0.07038785]
["bitfinex","BTCUSD",1766217420672,0.00568,88368.0,88356.0,0.05907]
["bitfinex","BTCUSD",1766217421306,0.00568,88368.0,88356.0,0.07038785]
["bitfinex","BTCUSD",1766217421537,0.00568,88368.0,88356.0,0.05907]
["bitfinex","BTCUSD",1766217423687,0.11439,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766217423894,0.00568,88368.0,88360.0,0.07038733]
["bitfinex","BTCUSD",1766217424116,0.00568,88367.0,88360.0,0.07038733]
["bitfinex","BTCUSD",1766217424322,0.00568,88370.0,88367.0,0.000548]
["bitfinex","BTCUSD",1766217424677,0.00568,88370.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766217424883,0.00568,88370.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766217425097,0.00568,88370.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766217425304,0.00568,88370.0,88361.0,0.05907]
["bitfinex","BTCUSD",1766217425525,0.00568,88370.0,88361.0,0.07038721]
["bitfinex","BTCUSD",1766217425724,0.00568,88370.0,88361.0,0.05907]
["bitfinex","BTCUSD",1766217426266,0.00568,88370.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766217426622,0.00568,88370.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766217426827,0.00568,88370.0,88359.0,0.07038746]
["bitfinex","BTCUSD",1766217427034,0.00568,88370.0,88359.0,0.05907]
["bitfinex","BTCUSD",1766217427242,0.03400818,88374.0,88359.0,0.05907]
["bitfinex","BTCUSD",1766217427442,0.00568,88370.0,88359.0,0.05907]
["bitfinex","BTCUSD",1766217427866,0.00568,88370.0,88360.0,0.07038733]
["bitfinex","BTCUSD",1766217428041,0.11564,88373.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766217428399,0.00568,88372.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766217428747,0.00568,88372.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766217428944,0.00568,88372.0,88360.0,0.05907]
["bitfinex","BTCUSD",1766217429352,0.00568,88372.0,88360.0,0.07038733]
["bitfinex","BTCUSD",1766217429609,0.00568,88372.0,88360.0,0.05907]
["bitfinex","BTCUSD",1766217429965,0.00568,88372.0,88360.0,0.07038733]
["bitfinex","BTCUSD",1766217430165,0.00568,88372.0,88362.0,0.05907]
["bitfinex","BTCUSD",1766217430508,0.00568,88371.0,88362.0,0.05907]
["bitfinex","BTCUSD",1766217432176,0.00568,88371.0,88358.0,0.06475]
["bitfinex","BTCUSD",1766217434203,0.00568,88371.0,88358.0,0.07606759]
["bitfinex","BTCUSD",1766217434397,0.23631,88371.0,88358.0,0.06475]
["bitfinex","BTCUSD",1766217436216,0.23631,88371.0,88358.0,0.07606759]
["bitfinex","BTCUSD",1766217436418,0.23631,88371.0,88358.0,0.06475]
["bitfinex","BTCUSD",1766217439476,0.11564,88370.0,88358.0,0.00568]
["bitfinex","BTCUSD",1766217440407,0.12067,88371.0,88358.0,0.00568]
["bitfinex","BTCUSD",1766217440408,0.11564,88369.0,88358.0,0.00568]
["bitfinex","BTCUSD",1766217440731,0.23063,88369.0,88358.0,0.00568]
["bitfinex","BTCUSD",1766217445180,0.23063,88369.0,88358.0,0.01699759]
["bitfinex","BTCUSD",1766217445345,0.23631,88369.0,88358.0,0.01699759]
["bitfinex","BTCUSD",1766217445488,0.23631,88369.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766217445841,0.23631,88369.0,88358.0,0.01699759]
["bitfinex","BTCUSD",1766217447007,0.23631,88369.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766217447343,0.23631,88369.0,88358.0,0.01699759]
["bitfinex","BTCUSD",1766217447847,0.23631,88369.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766217448186,0.23631,88369.0,88358.0,0.01699759]
["bitfinex","BTCUSD",1766217449409,0.23631,88369.0,88358.0,0.00568]
["bitfinex","BTCUSD",1766217449630,0.23631,88369.0,88358.0,0.01699759]
["bitfinex","BTCUSD",1766217449947,0.23631,88369.0,88358.0,0.00568]
["bitfinex","BTCUSD",1766217453575,0.23631,88369.0,88358.0,0.01699759]
["bitfinex","BTCUSD",1766217453799,0.23631,88369.0,88358.0,0.00568]
["bitfinex","BTCUSD",1766217460047,0.23063,88369.0,88358.0,0.00568]
["bitfinex","BTCUSD",1766217460360,0.00568,88368.0,88358.0,0.00568]
["bitfinex","BTCUSD",1766217462768,0.00568,88368.0,88358.0,0.01699759]
["bitfinex","BTCUSD",1766217463110,0.00568,88368.0,88358.0,0.00568]
["bitfinex","BTCUSD",1766217463558,0.23891,88367.0,88358.0,0.00568]
["bitfinex","BTCUSD",1766217469365,0.12058,88366.0,88358.0,0.00568]
["bitfinex","BTCUSD",1766217469525,0.23891,88367.0,88358.0,0.00568]
["bitfinex","BTCUSD",1766217469725,0.00568,88368.0,88358.0,0.00568]
["bitfinex","BTCUSD",1766217470147,0.23891,88367.0,88358.0,0.00568]
["bitfinex","BTCUSD",1766217470353,0.00568,88368.0,88358.0,0.00568]
["bitfinex","BTCUSD",1766217470557,0.23891,88367.0,88358.0,0.00568]
["bitfinex","BTCUSD",1766217470956,0.12058,88366.0,88358.0,0.00568]
["bitfinex","BTCUSD",1766217472837,0.11833,88363.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766217473043,0.11833,88359.0,88349.0,0.00568]
["bitfinex","BTCUSD",1766217473351,0.23891,88359.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766217473688,0.11833,88359.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766217473890,0.11833,88359.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766217474050,0.11833,88359.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766217474483,0.11833,88359.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766217475508,0.00568,88363.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766217476938,0.00568,88363.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766217477152,0.00568,88363.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766217480301,0.00568,88363.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766217480505,0.00568,88363.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766217481250,0.00568,88363.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766217481424,0.00568,88363.0,88352.0,0.01699836]
["bitfinex","BTCUSD",1766217481625,0.00568,88363.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766217482281,0.00568,88365.0,88356.0,0.07606785]
["bitfinex","BTCUSD",1766217482491,0.02267836,88365.0,88356.0,0.07606785]
["bitfinex","BTCUSD",1766217483123,0.02267836,88365.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766217484123,0.02267836,88365.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766217484317,0.02267836,88365.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766217484485,0.02447519,88374.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766217484688,0.03400872,88368.0,88360.0,0.787402]
["bitfinex","BTCUSD",1766217485091,0.24851,88372.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766217485487,0.28251872,88372.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766217485695,0.02447519,88371.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766217486517,0.02447519,88371.0,88360.0,0.722652]
["bitfinex","BTCUSD",1766217489248,0.24851,88371.0,88360.0,0.722652]
["bitfinex","BTCUSD",1766217489680,0.27298519,88371.0,88360.0,0.722652]
["bitfinex","BTCUSD",1766217490970,0.00568,88370.0,88360.0,0.722652]
["bitfinex","BTCUSD",1766217491484,0.00568,88370.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766217492070,0.24851,88369.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766217492789,0.00568,88370.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766217493116,0.24851,88369.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766217493241,0.00568,88370.0,88355.0,0.03396315]
["bitfinex","BTCUSD",1766217493589,0.24851,88369.0,88355.0,0.03396315]
["bitfinex","BTCUSD",1766217493732,0.00568,88370.0,88355.0,0.03396315]
["bitfinex","BTCUSD",1766217494084,0.24851,88369.0,88355.0,0.03396315]
["bitfinex","BTCUSD",1766217494393,0.00568,88370.0,88355.0,0.03396315]
["bitfinex","BTCUSD",1766217494551,0.00568,88370.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766217494883,0.00568,88370.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766217495088,0.03396315,88372.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766217495234,0.12353,88367.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766217495438,0.24851,88367.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766217496206,0.03396315,88372.0,88367.0,0.01186444]
["bitfinex","BTCUSD",1766217496365,0.00568,88382.0,88368.0,0.06475]
["bitfinex","BTCUSD",1766217496564,0.25913294,88381.0,88367.0,0.01186444]
["bitfinex","BTCUSD",1766217496916,0.12498,88378.0,88363.0,0.06475]
["bitfinex","BTCUSD",1766217497242,0.25419,88377.0,88368.0,0.03400622]
["bitfinex","BTCUSD",1766217497443,0.24851,88376.0,88368.0,0.03400622]
["bitfinex","BTCUSD",1766217498376,0.24851,88376.0,88363.0,0.06475]
["bitfinex","BTCUSD",1766217498595,0.24851,88376.0,88364.0,0.03400602]
["bitfinex","BTCUSD",1766217500076,0.00568,88377.0,88364.0,0.03400602]
["bitfinex","BTCUSD",1766217500681,0.2362,88376.0,88364.0,0.03400602]
["bitfinex","BTCUSD",1766217500982,0.01699516,88377.0,88364.0,0.03400602]
["bitfinex","BTCUSD",1766217501549,0.24751567,88373.0,88364.0,0.03400602]
["bitfinex","BTCUSD",1766217502429,0.000551,88364.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766217503005,0.2362,88368.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766217504894,0.2362,88371.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766217505098,0.0169958,88372.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766217505323,0.11358,88371.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766217505544,0.00568,88372.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766217506122,0.11358,88368.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766217506502,0.11358,88364.0,88358.0,0.03968664]
["bitfinex","BTCUSD",1766217506845,0.11358,88364.0,88358.0,0.00568]
["bitfinex","BTCUSD",1766217507368,0.11358,88364.0,88358.0,0.01699759]
["bitfinex","BTCUSD",1766217507708,0.113032,88364.0,88358.0,0.01699759]
["bitfinex","BTCUSD",1766217508088,0.113032,88364.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766217508289,0.113032,88364.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766217508677,0.113032,88364.0,88358.0,0.01699759]
["bitfinex","BTCUSD",1766217508877,0.113032,88364.0,88358.0,0.03399518]
["bitfinex","BTCUSD",1766217509300,0.113032,88364.0,88358.0,0.02267759]
["bitfinex","BTCUSD",1766217509623,0.113032,88364.0,88358.0,0.03399518]
["bitfinex","BTCUSD",1766217509805,0.113032,88364.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766217510173,0.113032,88364.0,88358.0,0.03399518]
["bitfinex","BTCUSD",1766217510411,0.113032,88364.0,88358.0,0.02267759]
["bitfinex","BTCUSD",1766217511215,0.113032,88364.0,88358.0,0.03399518]
["bitfinex","BTCUSD",1766217511376,0.113032,88364.0,88358.0,0.02267759]
["bitfinex","BTCUSD",1766217511834,0.01699669,88365.0,88358.0,0.01644859]
["bitfinex","BTCUSD",1766217512139,0.2362,88363.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766217512335,0.01699669,88365.0,88352.0,0.00513]
["bitfinex","BTCUSD",1766217512336,0.11358,88358.0,88352.0,0.00513]
["bitfinex","BTCUSD",1766217512516,0.11358,88356.0,88352.0,0.00513]
["bitfinex","BTCUSD",1766217515643,0.11358,88356.0,88348.0,0.00010184]
["bitfinex","BTCUSD",1766217517761,0.12262,88357.0,88356.0,0.000549]
["bitfinex","BTCUSD",1766217517964,0.24574,88357.0,88348.0,0.00010184]
["bitfinex","BTCUSD",1766217518363,0.12262,88357.0,88348.0,0.00010184]
["bitfinex","BTCUSD",1766217518565,0.12312,88353.0,88348.0,0.00010184]
["bitfinex","BTCUSD",1766217518770,0.236781,88353.0,88348.0,0.00010184]
["bitfinex","BTCUSD",1766217528033,0.11421,88353.0,88348.0,0.00010184]
["bitfinex","BTCUSD",1766217541970,0.00568,88360.0,88348.0,0.00010184]
["bitfinex","BTCUSD",1766217542165,0.00568,88360.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766217542372,0.03401146,88364.0,88350.0,0.72273806]
["bitfinex","BTCUSD",1766217542373,1.46e-06,88364.0,88362.0,0.06585]
["bitfinex","BTCUSD",1766217542582,0.11421,88377.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766217542583,0.00568,88374.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766217542726,0.00568,88374.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766217543129,0.00568,88374.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766217543334,0.00568,88374.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766217543589,0.00568,88374.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766217543799,0.00568,88374.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766217543987,0.00568,88376.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766217544212,0.00568,88376.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766217545109,0.11421,88377.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766217545274,0.00568,88376.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766217545849,0.00568,88376.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766217546050,0.00568,88376.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766217547004,0.00568,88376.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766217547556,0.00568,88376.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766217547905,0.00568,88376.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766217548103,0.00568,88376.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766217548310,0.00568,88376.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766217549189,0.00568,88376.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766217549390,0.00568,88376.0,88366.0,0.0678988]
["bitfinex","BTCUSD",1766217549834,0.1144566,88377.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766217550033,0.1144566,88377.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766217550571,0.1144566,88377.0,88363.0,0.07716695]
["bitfinex","BTCUSD",1766217550747,0.2338266,88377.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766217551483,0.2338266,88377.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766217552677,0.2338266,88377.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766217553103,0.2338266,88377.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766217553527,0.2338266,88377.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766217554185,0.2338266,88377.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766217554402,0.2338266,88377.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766217555072,0.2338266,88377.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766217555757,0.2338266,88377.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766217556626,0.2338266,88377.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766217558075,0.2338266,88377.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766217558438,0.2338266,88377.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766217558663,0.2338266,88377.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766217558944,0.2338266,88377.0,88363.0,0.07716695]
["bitfinex","BTCUSD",1766217560254,0.2338266,88377.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766217560592,0.2338266,88377.0,88366.0,0.05658284]
["bitfinex","BTCUSD",1766217561514,0.2332766,88377.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766217561690,0.2332766,88377.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766217561857,0.2332766,88377.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766217562204,0.00568,88376.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766217562744,0.03400529,88384.0,88369.0,0.06585]
["bitfinex","BTCUSD",1766217563047,0.00568,88383.0,88369.0,0.06585]
["bitfinex","BTCUSD",1766217563241,0.00568,88383.0,88370.0,0.72242218]
["bitfinex","BTCUSD",1766217563459,0.12339,88382.0,88370.0,0.72242218]
["bitfinex","BTCUSD",1766217565614,0.12339,88382.0,88370.0,0.73373823]
["bitfinex","BTCUSD",1766217565824,0.00568,88381.0,88370.0,0.73373823]
["bitfinex","BTCUSD",1766217566234,0.00568,88381.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766217566466,0.00568,88381.0,88370.0,0.73373823]
["bitfinex","BTCUSD",1766217566467,0.00568,88381.0,88370.0,0.72242218]
["bitfinex","BTCUSD",1766217566784,0.12339,88382.0,88370.0,0.72242218]
["bitfinex","BTCUSD",1766217566985,0.00568,88381.0,88370.0,0.72242218]
["bitfinex","BTCUSD",1766217567210,0.00568,88381.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766217567397,0.00568,88381.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766217567890,0.00568,88381.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766217568361,0.00568,88380.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766217568881,0.00568,88380.0,88370.0,0.72242218]
["bitfinex","BTCUSD",1766217569432,0.12339,88382.0,88370.0,0.72242218]
["bitfinex","BTCUSD",1766217569642,0.00568,88380.0,88370.0,0.72242218]
["bitfinex","BTCUSD",1766217570405,0.00568,88380.0,88370.0,0.73373823]
["bitfinex","BTCUSD",1766217571526,0.00568,88380.0,88370.0,0.73362673]
["bitfinex","BTCUSD",1766217572347,0.00568,88380.0,88370.0,0.72231068]
["bitfinex","BTCUSD",1766217572614,0.00568,88380.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766217572928,0.00568,88380.0,88370.0,0.73362673]
["bitfinex","BTCUSD",1766217573352,0.00568,88380.0,88370.0,0.72231068]
["bitfinex","BTCUSD",1766217573550,0.00568,88380.0,88370.0,0.73362673]
["bitfinex","BTCUSD",1766217576296,0.00568,88380.0,88370.0,0.72231068]
["bitfinex","BTCUSD",1766217577223,0.00568,88380.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766217578155,0.00568,88380.0,88370.0,0.73362673]
["bitfinex","BTCUSD",1766217578534,0.00568,88380.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766217578749,0.00568,88380.0,88370.0,0.73362673]
["bitfinex","BTCUSD",1766217578977,0.00568,88380.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766217580080,0.12339,88382.0,88370.0,0.73362673]
["bitfinex","BTCUSD",1766217580380,0.00568,88380.0,88370.0,0.72231068]
["bitfinex","BTCUSD",1766217581502,0.00568,88380.0,88370.0,0.73362673]
["bitfinex","BTCUSD",1766217582014,0.00568,88380.0,88370.0,0.72231068]
["bitfinex","BTCUSD",1766217582388,0.00568,88380.0,88370.0,0.73362673]
["bitfinex","BTCUSD",1766217583138,0.00568,88380.0,88370.0,0.72231068]
["bitfinex","BTCUSD",1766217583782,0.00568,88380.0,88370.0,0.73362673]
["bitfinex","BTCUSD",1766217584494,0.00568,88380.0,88370.0,0.72231068]
["bitfinex","BTCUSD",1766217587291,0.23527,88380.0,88370.0,0.72231068]
["bitfinex","BTCUSD",1766217589564,0.00568,88380.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766217589840,0.23527,88380.0,88370.0,0.72231068]
["bitfinex","BTCUSD",1766217589990,0.02445249,88385.0,88380.0,0.000549]
["bitfinex","BTCUSD",1766217590188,0.00568,88388.0,88380.0,0.000549]
["bitfinex","BTCUSD",1766217590400,0.00568,88388.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766217590609,0.00024657,88385.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766217590830,0.00024657,88385.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766217591028,0.00568,88388.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766217591246,0.005435,88388.0,88385.0,0.01156013]
["bitfinex","BTCUSD",1766217591511,5.7e-05,88388.0,88385.0,0.06813062]
["bitfinex","BTCUSD",1766217591656,0.02485249,88399.0,88385.0,0.06813062]
["bitfinex","BTCUSD",1766217591657,0.03400071,88396.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766217591870,0.0004,88399.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766217592028,0.0004,88399.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766217592228,0.0004,88399.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766217592675,0.0004,88399.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766217593060,0.0004,88399.0,88392.0,0.0678792]
["bitfinex","BTCUSD",1766217593386,0.0004,88399.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766217593598,0.0004,88399.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766217593797,0.0004,88399.0,88392.0,0.0678792]
["bitfinex","BTCUSD",1766217593798,0.0004,88399.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766217594016,0.0004,88399.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766217594235,0.0004,88399.0,88389.0,0.72219194]
["bitfinex","BTCUSD",1766217594450,0.0004,88399.0,88389.0,0.73350556]
["bitfinex","BTCUSD",1766217595016,0.0004,88399.0,88389.0,0.72219194]
["bitfinex","BTCUSD",1766217595241,0.00568,88398.0,88389.0,0.72219194]
["bitfinex","BTCUSD",1766217595933,0.0004,88399.0,88389.0,0.72219194]
["bitfinex","BTCUSD",1766217596505,0.00024653,88393.0,88389.0,0.72219194]
["bitfinex","BTCUSD",1766217596712,0.00024653,88393.0,88389.0,0.73350556]
["bitfinex","BTCUSD",1766217596997,0.00024653,88393.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766217597741,0.00024653,88393.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766217598122,0.00024653,88393.0,88387.0,0.08169697]
["bitfinex","BTCUSD",1766217598348,0.00024653,88393.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766217599362,0.00024653,88393.0,88387.0,0.08169697]
["bitfinex","BTCUSD",1766217599579,0.00024653,88393.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766217600189,0.00024653,88393.0,88387.0,0.08169697]
["bitfinex","BTCUSD",1766217600392,0.00024653,88393.0,88387.0,0.07038309]
["bitfinex","BTCUSD",1766217600973,0.00024653,88393.0,88387.0,0.08169697]
["bitfinex","BTCUSD",1766217601518,0.00024653,88393.0,88387.0,0.07038309]
["bitfinex","BTCUSD",1766217602301,0.00024653,88393.0,88387.0,0.08169697]
["bitfinex","BTCUSD",1766217602498,0.00024653,88393.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766217602752,5.3e-07,88393.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766217602931,5.3e-07,88393.0,88391.0,0.05656684]
["bitfinex","BTCUSD",1766217603112,5.3e-07,88393.0,88390.0,0.07716349]
["bitfinex","BTCUSD",1766217604214,5.3e-07,88393.0,88391.0,0.00453272]
["bitfinex","BTCUSD",1766217604551,5.3e-07,88393.0,88391.0,0.07038272]
["bitfinex","BTCUSD",1766217605192,5.3e-07,88393.0,88391.0,0.06585]
["bitfinex","BTCUSD",1766217605374,5.3e-07,88393.0,88392.0,0.00453272]
["bitfinex","BTCUSD",1766217606339,0.12636068,88412.0,88395.0,0.06545]
["bitfinex","BTCUSD",1766217606456,0.12636068,88412.0,88399.0,0.02264518]
["bitfinex","BTCUSD",1766217606672,0.12636068,88412.0,88399.0,0.02209718]
["bitfinex","BTCUSD",1766217606868,0.11505,88412.0,88399.0,0.02209718]
["bitfinex","BTCUSD",1766217607093,0.22798,88409.0,88399.0,0.02209718]
["bitfinex","BTCUSD",1766217607294,0.22798,88409.0,88399.0,0.03340952]
["bitfinex","BTCUSD",1766217607786,0.22798,88409.0,88399.0,0.02209718]
["bitfinex","BTCUSD",1766217608198,0.22798,88409.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766217608435,0.22798,88409.0,88399.0,0.03340952]
["bitfinex","BTCUSD",1766217608822,0.22798,88409.0,88399.0,0.02209718]
["bitfinex","BTCUSD",1766217609020,0.22798,88409.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766217609228,0.22798,88409.0,88399.0,0.02209718]
["bitfinex","BTCUSD",1766217609437,0.22798,88409.0,88399.0,0.0899711]
["bitfinex","BTCUSD",1766217609579,0.22798,88409.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766217609774,0.11293,88409.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766217610137,0.11293,88409.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766217610138,0.0003599,88404.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766217610643,0.0003599,88404.0,88400.0,0.06787293]
["bitfinex","BTCUSD",1766217611110,9e-07,88404.0,88400.0,0.06787293]
["bitfinex","BTCUSD",1766217611397,9e-07,88404.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766217611598,9e-07,88404.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766217611826,9e-07,88404.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766217612029,0.0002465,88401.0,88399.0,0.03340952]
["bitfinex","BTCUSD",1766217612222,5.65e-05,88401.0,88399.0,0.03340952]
["bitfinex","BTCUSD",1766217612935,5.65e-05,88401.0,88399.0,0.02209718]
["bitfinex","BTCUSD",1766217615234,9e-07,88404.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766217615434,9e-07,88404.0,88401.0,0.07676208]
["bitfinex","BTCUSD",1766217615636,0.11293,88416.0,88403.0,0.06545]
["bitfinex","BTCUSD",1766217615987,0.00035976,88416.0,88413.0,0.02264518]
["bitfinex","BTCUSD",1766217616185,0.00035976,88416.0,88413.0,0.02209618]
["bitfinex","BTCUSD",1766217618239,0.11505,88427.0,88416.0,0.000359]
["bitfinex","BTCUSD",1766217618470,0.11515789,88427.0,88417.0,0.72219194]
["bitfinex","BTCUSD",1766217619062,0.22808789,88427.0,88417.0,0.72219194]
["bitfinex","BTCUSD",1766217619274,0.11303789,88427.0,88417.0,0.72219194]
["bitfinex","BTCUSD",1766217619945,0.11303789,88427.0,88418.0,0.03398507]
["bitfinex","BTCUSD",1766217620096,0.00010789,88427.0,88418.0,0.03398507]
["bitfinex","BTCUSD",1766217620317,0.00010789,88427.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766217620553,0.11293,88435.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766217620745,0.11293,88435.0,88421.0,0.07113]
["bitfinex","BTCUSD",1766217621535,0.12423774,88435.0,88421.0,0.07113]
["bitfinex","BTCUSD",1766217621740,0.11293,88435.0,88421.0,0.07113]
["bitfinex","BTCUSD",1766217622495,0.11293,88435.0,88425.0,0.72219194]
["bitfinex","BTCUSD",1766217624727,0.00568,88436.0,88426.0,0.06545]
["bitfinex","BTCUSD",1766217624928,0.01774113,88450.0,88426.0,0.06545]
["bitfinex","BTCUSD",1766217624929,0.05652612,88455.0,88436.0,0.060319]
["bitfinex","BTCUSD",1766217625141,0.01170543,88453.0,88440.0,0.72219194]
["bitfinex","BTCUSD",1766217625330,0.0004,88453.0,88440.0,0.72219194]
["bitfinex","BTCUSD",1766217625528,0.0004,88453.0,88447.0,1e-08]
["bitfinex","BTCUSD",1766217625711,0.01698505,88456.0,88447.0,1e-08]
["bitfinex","BTCUSD",1766217625917,0.00024625,88449.0,88447.0,1e-08]
["bitfinex","BTCUSD",1766217627359,0.01130531,88454.0,88447.0,1e-08]
["bitfinex","BTCUSD",1766217627561,0.01130518,88455.0,88447.0,1e-08]
["bitfinex","BTCUSD",1766217627909,0.01130531,88454.0,88447.0,1e-08]
["bitfinex","BTCUSD",1766217628081,0.0170929,88456.0,88447.0,1e-08]
["bitfinex","BTCUSD",1766217628082,0.00578785,88456.0,88447.0,1e-08]
["bitfinex","BTCUSD",1766217628240,0.01130531,88454.0,88447.0,1e-08]
["bitfinex","BTCUSD",1766217629068,0.01130543,88453.0,88447.0,1e-08]
["bitfinex","BTCUSD",1766217629469,0.01130531,88454.0,88447.0,1e-08]
["bitfinex","BTCUSD",1766217629882,0.01130543,88453.0,88442.0,0.00568]
["bitfinex","BTCUSD",1766217630086,0.01130543,88453.0,88446.0,0.02264518]
["bitfinex","BTCUSD",1766217630304,0.00055,88446.0,88440.0,0.72114629]
["bitfinex","BTCUSD",1766217630504,0.11941,88438.0,88427.0,0.04528]
["bitfinex","BTCUSD",1766217630699,0.23771,88437.0,88435.0,0.02264518]
["bitfinex","BTCUSD",1766217630898,0.0113071,88440.0,88436.0,0.00568]
["bitfinex","BTCUSD",1766217631073,0.01130697,88441.0,88436.0,0.00568]
["bitfinex","BTCUSD",1766217631281,0.23771,88442.0,88436.0,0.00513]
["bitfinex","BTCUSD",1766217633040,0.00568,88450.0,88436.0,0.00513]
["bitfinex","BTCUSD",1766217633235,0.00568,88450.0,88440.0,0.72135126]
["bitfinex","BTCUSD",1766217633445,0.1183,88449.0,88440.0,0.72135126]
["bitfinex","BTCUSD",1766217633662,0.23771,88448.0,88436.0,0.00513]
["bitfinex","BTCUSD",1766217633864,0.11941,88448.0,88436.0,0.00513]
["bitfinex","BTCUSD",1766217634097,0.23771,88447.0,88436.0,0.00513]
["bitfinex","BTCUSD",1766217635153,0.11585,88447.0,88436.0,0.00513]
["bitfinex","BTCUSD",1766217635376,0.11715,88446.0,88436.0,0.00513]
["bitfinex","BTCUSD",1766217636558,0.11715,88446.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766217636721,0.11585,88443.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766217636883,0.233,88443.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766217638704,0.233,88445.0,88426.0,0.03397879]
["bitfinex","BTCUSD",1766217638876,0.233,88439.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766217639076,0.11585,88439.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766217639270,0.233,88439.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766217639922,0.24430722,88439.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766217640129,0.233,88439.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766217641641,0.233,88439.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766217641840,0.233,88439.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766217643572,0.01130735,88438.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766217643774,0.24430735,88438.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766217644177,0.233,88438.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766217644374,0.24430735,88438.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766217644598,0.233,88438.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766217645801,0.01130786,88434.0,88423.0,0.01130901]
["bitfinex","BTCUSD",1766217646001,0.01130786,88434.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766217646200,0.24430786,88434.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766217646402,0.233,88434.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766217649219,0.233,88434.0,88424.0,0.01698914]
["bitfinex","BTCUSD",1766217649607,0.233,88434.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766217650022,0.233,88434.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766217650220,0.233,88434.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766217650425,0.11715,88439.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766217650626,0.116051,88439.0,88436.0,0.01128518]
["bitfinex","BTCUSD",1766217651263,0.11585,88438.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766217651459,0.11585,88438.0,88435.0,0.02264518]
["bitfinex","BTCUSD",1766217651660,0.11585,88438.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766217651861,0.11585,88438.0,88435.0,0.02264518]
["bitfinex","BTCUSD",1766217653870,0.233,88438.0,88435.0,0.02264518]
["bitfinex","BTCUSD",1766217654470,0.0001,88439.0,88430.0,0.00568]
["bitfinex","BTCUSD",1766217654650,0.11715,88438.0,88430.0,0.00568]
["bitfinex","BTCUSD",1766217655018,0.11585,88438.0,88430.0,0.00568]
["bitfinex","BTCUSD",1766217655241,0.11715,88437.0,88430.0,0.00568]
["bitfinex","BTCUSD",1766217656715,0.233,88437.0,88430.0,0.00568]
["bitfinex","BTCUSD",1766217659019,0.0001,88439.0,88430.0,0.00568]
["bitfinex","BTCUSD",1766217659020,0.233,88438.0,88430.0,0.00568]
["bitfinex","BTCUSD",1766217659235,0.0001,88439.0,88430.0,0.00568]
["bitfinex","BTCUSD",1766217659236,0.11715,88437.0,88430.0,0.00568]
["bitfinex","BTCUSD",1766217659461,0.233,88437.0,88430.0,0.00568]
["bitfinex","BTCUSD",1766217661145,0.11585,88437.0,88430.0,0.00568]
["bitfinex","BTCUSD",1766217661363,0.115301,88437.0,88430.0,0.00568]
["bitfinex","BTCUSD",1766217663574,0.232451,88437.0,88430.0,0.00568]
["bitfinex","BTCUSD",1766217668918,0.115301,88437.0,88430.0,0.00568]
["bitfinex","BTCUSD",1766217670083,0.11504996,88437.0,88430.0,0.00568]
["bitfinex","BTCUSD",1766217673472,0.0001,88439.0,88431.0,0.05654125]
["bitfinex","BTCUSD",1766217673806,0.01130927,88447.0,88439.0,0.0001]
["bitfinex","BTCUSD",1766217674138,0.00568,88453.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766217674341,0.01061437,88452.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766217674525,0.01061437,88451.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766217674720,0.15394879,88453.0,88437.0,0.04073748]
["bitfinex","BTCUSD",1766217674972,0.01061238,88452.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766217675192,0.01629238,88451.0,88439.0,0.02375]
["bitfinex","BTCUSD",1766217675487,0.00568,88451.0,88439.0,0.02375]
["bitfinex","BTCUSD",1766217675989,0.02375,88454.0,88441.0,0.02375]
["bitfinex","BTCUSD",1766217676190,7.5e-07,88453.0,88441.0,0.02375]
["bitfinex","BTCUSD",1766217676396,0.02375,88455.0,88441.0,0.02375]
["bitfinex","BTCUSD",1766217676536,0.00010785,88456.0,88441.0,0.02375]
["bitfinex","BTCUSD",1766217677608,0.02375,88455.0,88440.0,0.72138704]
["bitfinex","BTCUSD",1766217677812,0.02375,88455.0,88441.0,0.02375]
["bitfinex","BTCUSD",1766217682022,0.02375,88455.0,88449.0,0.02264518]
["bitfinex","BTCUSD",1766217682230,0.00568,88457.0,88451.0,1e-08]
["bitfinex","BTCUSD",1766217682427,0.0004,88458.0,88451.0,1e-08]
["bitfinex","BTCUSD",1766217682826,0.00024626,88457.0,88451.0,1e-08]
["bitfinex","BTCUSD",1766217692885,0.00024626,88457.0,88447.0,0.00567975]
["bitfinex","BTCUSD",1766217693087,0.0003275,88457.0,88447.0,0.00567975]
["bitfinex","BTCUSD",1766217694530,0.01163242,88457.0,88447.0,0.00567975]
["bitfinex","BTCUSD",1766217695020,0.01130505,88456.0,88447.0,0.00567975]
["bitfinex","BTCUSD",1766217695219,0.0003275,88457.0,88447.0,0.00567975]
["bitfinex","BTCUSD",1766217695574,0.01163242,88457.0,88447.0,0.00567975]
["bitfinex","BTCUSD",1766217697125,0.01130505,88456.0,88447.0,0.00567975]
["bitfinex","BTCUSD",1766217697333,0.01163242,88457.0,88447.0,0.00567975]
["bitfinex","BTCUSD",1766217697539,0.01130505,88456.0,88447.0,0.00567975]
["bitfinex","BTCUSD",1766217697720,0.01163242,88457.0,88447.0,0.00567975]
["bitfinex","BTCUSD",1766217698740,0.0003275,88457.0,88447.0,0.00567975]
["bitfinex","BTCUSD",1766217699438,0.01130505,88456.0,88447.0,0.00567975]
["bitfinex","BTCUSD",1766217699587,0.01163242,88457.0,88447.0,0.00567975]
["bitfinex","BTCUSD",1766217700896,0.01130505,88456.0,88447.0,0.00567975]
["bitfinex","BTCUSD",1766217701111,0.01130531,88454.0,88447.0,0.00567975]
["bitfinex","BTCUSD",1766217701510,0.01130518,88455.0,88447.0,0.00567975]
["bitfinex","BTCUSD",1766217701753,0.01130505,88456.0,88447.0,0.00567975]
["bitfinex","BTCUSD",1766217702325,0.0003275,88457.0,88447.0,0.00567975]
["bitfinex","BTCUSD",1766217702535,0.01163242,88457.0,88447.0,0.00567975]
["bitfinex","BTCUSD",1766217702760,0.01130505,88456.0,88447.0,0.00567975]
["bitfinex","BTCUSD",1766217703270,0.01130569,88451.0,88447.0,0.00567975]
["bitfinex","BTCUSD",1766217703470,0.01130543,88453.0,88447.0,0.00567975]
["bitfinex","BTCUSD",1766217704216,0.01130531,88454.0,88447.0,0.00567975]
["bitfinex","BTCUSD",1766217704425,0.01130518,88455.0,88447.0,0.00567975]
["bitfinex","BTCUSD",1766217704627,0.01130505,88456.0,88447.0,0.00567975]
["bitfinex","BTCUSD",1766217705054,0.0003275,88457.0,88447.0,0.00567975]
["bitfinex","BTCUSD",1766217705919,0.01163242,88457.0,88447.0,0.00567975]
["bitfinex","BTCUSD",1766217706123,0.23929,88455.0,88447.0,0.00567975]
["bitfinex","BTCUSD",1766217706701,0.25059518,88455.0,88447.0,0.00567975]
["bitfinex","BTCUSD",1766217706905,0.23929,88455.0,88447.0,0.00567975]
["bitfinex","BTCUSD",1766217722236,0.12456,88455.0,88447.0,0.00567975]
["bitfinex","BTCUSD",1766217722429,0.25059518,88455.0,88447.0,0.00567975]
["bitfinex","BTCUSD",1766217722631,0.23929,88455.0,88447.0,0.00567975]
["bitfinex","BTCUSD",1766217722957,0.23869082,88455.0,88447.0,0.00567975]
["bitfinex","BTCUSD",1766217723585,0.11473,88454.0,88447.0,0.00567975]
["bitfinex","BTCUSD",1766217725241,0.01130543,88453.0,88447.0,0.00567975]
["bitfinex","BTCUSD",1766217725488,0.12603531,88454.0,88447.0,0.00567975]
["bitfinex","BTCUSD",1766217725620,0.01130543,88453.0,88447.0,0.00567975]
["bitfinex","BTCUSD",1766217725833,0.12603531,88454.0,88447.0,0.00567975]
["bitfinex","BTCUSD",1766217726210,0.11473,88454.0,88447.0,0.00567975]
["bitfinex","BTCUSD",1766217727935,0.01130543,88453.0,88447.0,0.00567975]
["bitfinex","BTCUSD",1766217728153,0.01130543,88453.0,88439.0,0.0117048]
["bitfinex","BTCUSD",1766217728154,0.12281,88440.0,88439.0,4.05e-06]
["bitfinex","BTCUSD",1766217728361,0.243201,88440.0,88439.0,4.05e-06]
["bitfinex","BTCUSD",1766217728563,0.12094,88438.0,88425.0,0.00568]
["bitfinex","BTCUSD",1766217728792,0.13224735,88438.0,88425.0,0.00568]
["bitfinex","BTCUSD",1766217728951,0.12094,88438.0,88425.0,0.00568]
["bitfinex","BTCUSD",1766217729643,0.12094,88438.0,88425.0,0.01698901]
["bitfinex","BTCUSD",1766217730069,0.12082694,88438.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766217730272,0.24363694,88438.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766217730494,0.24308694,88438.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766217730693,0.24308694,88438.0,88428.0,0.72113408]
["bitfinex","BTCUSD",1766217730845,0.24308694,88438.0,88428.0,0.73244271]
["bitfinex","BTCUSD",1766217731040,0.24308694,88438.0,88428.0,0.72113408]
["bitfinex","BTCUSD",1766217734990,0.24308694,88438.0,88428.0,0.721394]
["bitfinex","BTCUSD",1766217738577,0.12094,88437.0,88425.0,0.00568]
["bitfinex","BTCUSD",1766217738780,0.12281,88436.0,88425.0,0.00568]
["bitfinex","BTCUSD",1766217741415,0.12281,88436.0,88425.0,0.01698901]
["bitfinex","BTCUSD",1766217742469,0.12281,88436.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766217742696,0.12281,88436.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766217742894,0.12281,88436.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766217743098,0.12281,88436.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766217743318,0.12281,88436.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766217743818,0.12281,88436.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766217744532,0.12281,88436.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766217745113,0.12281,88436.0,88425.0,0.00568]
["bitfinex","BTCUSD",1766217745319,0.12281,88436.0,88425.0,0.01698901]
["bitfinex","BTCUSD",1766217747474,0.1193,88443.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766217747749,0.00568,88443.0,88435.0,0.01696518]
["bitfinex","BTCUSD",1766217748711,0.22949,88442.0,88435.0,0.01696518]
["bitfinex","BTCUSD",1766217749515,0.11362,88441.0,88435.0,0.01696518]
["bitfinex","BTCUSD",1766217750315,0.11362,88441.0,88431.0,0.00568]
["bitfinex","BTCUSD",1766217752286,0.01130748,88437.0,88431.0,0.00568]
["bitfinex","BTCUSD",1766217752433,0.11587,88435.0,88431.0,0.00568]
["bitfinex","BTCUSD",1766217752630,0.22949,88435.0,88431.0,0.00568]
["bitfinex","BTCUSD",1766217754177,0.11362,88431.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766217754359,0.22949,88431.0,88421.0,0.02264518]
["bitfinex","BTCUSD",1766217754566,0.22949,88431.0,88422.0,0.00568]
["bitfinex","BTCUSD",1766217755100,0.11587,88431.0,88422.0,0.00568]
["bitfinex","BTCUSD",1766217755267,0.11866,88430.0,88422.0,0.00568]
["bitfinex","BTCUSD",1766217756369,0.11873308,88430.0,88422.0,0.00568]
["bitfinex","BTCUSD",1766217756907,7.308e-05,88430.0,88422.0,0.00568]
["bitfinex","BTCUSD",1766217766752,7.308e-05,88430.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766217766957,0.11889,88436.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766217767116,0.11889,88436.0,88424.0,0.02612699]
["bitfinex","BTCUSD",1766217767336,0.11889,88436.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766217769054,0.11889,88436.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766217769442,0.11889,88436.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766217770066,0.11889,88436.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766217770446,0.23755,88436.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766217771689,0.23755,88436.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766217772491,0.23755,88436.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766217772992,0.23755,88436.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766217773361,0.23755,88436.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766217774009,0.23755,88436.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766217774211,0.23755,88436.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766217774784,0.23755,88436.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766217774980,0.23755,88436.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766217775557,0.23755,88436.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766217775688,0.23755,88436.0,88424.0,0.01141699]
["bitfinex","BTCUSD",1766217776088,0.23755,88436.0,88424.0,0.00010785]
["bitfinex","BTCUSD",1766217776290,0.23755,88436.0,88424.0,0.01141699]
["bitfinex","BTCUSD",1766217776486,0.23755,88436.0,88424.0,0.00010785]
["bitfinex","BTCUSD",1766217778379,0.23755,88436.0,88424.0,0.01141699]
["bitfinex","BTCUSD",1766217779149,0.23755,88436.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766217779311,0.23755,88436.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766217779515,0.23755,88436.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766217779764,0.23755,88436.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766217779926,0.23755,88436.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766217780130,0.23755,88436.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766217780348,0.23755,88436.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766217780662,0.23755,88436.0,88427.0,0.06785241]
["bitfinex","BTCUSD",1766217780828,0.23755,88436.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766217781472,0.23755,88436.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766217782057,0.23755,88436.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766217782256,0.11889,88436.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766217782516,0.11929,88458.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766217782682,0.01061447,88456.0,88444.0,0.01471]
["bitfinex","BTCUSD",1766217782854,0.11929,88458.0,88444.0,0.01471]
["bitfinex","BTCUSD",1766217782855,0.01061447,88455.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766217783061,0.00592626,88457.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766217783259,0.00592626,88457.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766217783438,0.00592626,88457.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766217783638,0.00592626,88457.0,88445.0,0.01471]
["bitfinex","BTCUSD",1766217784950,0.00024626,88457.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766217785151,0.00024626,88457.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766217785516,0.00024626,88457.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766217785718,0.00024626,88457.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766217786416,0.00024626,88457.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766217787281,0.00024626,88457.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766217788041,0.00024626,88457.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766217788222,0.00024626,88457.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766217788645,0.00024626,88457.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766217788839,0.00024626,88457.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766217789057,0.00024626,88457.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766217789361,0.00024626,88457.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766217790552,0.00024626,88457.0,88450.0,0.01698582]
["bitfinex","BTCUSD",1766217790988,0.00024626,88457.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766217791209,0.00024626,88457.0,88450.0,0.01698582]
["bitfinex","BTCUSD",1766217791800,0.00024626,88457.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766217792532,0.00024626,88457.0,88450.0,0.01698582]
["bitfinex","BTCUSD",1766217793602,0.00024626,88457.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766217793805,0.00024626,88457.0,88450.0,0.01698582]
["bitfinex","BTCUSD",1766217796686,0.00024626,88457.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766217797308,0.00024626,88457.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766217798041,0.00024626,88457.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766217798391,0.00024626,88457.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766217798820,0.00024626,88457.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766217799140,0.00024626,88457.0,88450.0,0.01698582]
["bitfinex","BTCUSD",1766217799507,0.00024626,88457.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766217800060,0.00024626,88457.0,88450.0,0.01698582]
["bitfinex","BTCUSD",1766217801216,0.122,88465.0,88457.0,0.000246]
["bitfinex","BTCUSD",1766217801420,0.23591,88465.0,88457.0,0.000246]
["bitfinex","BTCUSD",1766217801625,0.00568,88467.0,88457.0,0.000246]
["bitfinex","BTCUSD",1766217801829,0.11391,88478.0,88462.0,0.01463]
["bitfinex","BTCUSD",1766217802071,0.01130109,88487.0,88458.0,0.00568]
["bitfinex","BTCUSD",1766217802072,0.11876,88480.0,88466.0,0.01463]
["bitfinex","BTCUSD",1766217802273,0.01130224,88478.0,88463.0,0.00568]
["bitfinex","BTCUSD",1766217802470,0.11876,88479.0,88463.0,0.00568]
["bitfinex","BTCUSD",1766217802683,0.7787,88490.0,88472.0,0.01463]
["bitfinex","BTCUSD",1766217802880,0.11876,88494.0,88481.0,0.01463]
["bitfinex","BTCUSD",1766217803057,0.11876,88501.0,88486.0,0.01463]
["bitfinex","BTCUSD",1766217803457,0.11876,88501.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766217803657,0.14140518,88507.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766217803970,0.11391,88506.0,88493.0,0.01463]
["bitfinex","BTCUSD",1766217804157,0.23267,88506.0,88490.0,0.72711555]
["bitfinex","BTCUSD",1766217804370,0.13005866,88506.0,88490.0,0.72711555]
["bitfinex","BTCUSD",1766217804581,0.01129905,88503.0,88491.0,0.03395468]
["bitfinex","BTCUSD",1766217804914,0.01129905,88503.0,88490.0,0.00568]
["bitfinex","BTCUSD",1766217804915,0.2439693,88501.0,88490.0,0.00568]
["bitfinex","BTCUSD",1766217805130,0.2439693,88501.0,88476.0,0.06781461]
["bitfinex","BTCUSD",1766217805131,0.11876,88499.0,88476.0,0.06781461]
["bitfinex","BTCUSD",1766217805302,0.01130032,88493.0,88488.0,0.03395468]
["bitfinex","BTCUSD",1766217805515,0.12521032,88493.0,88489.0,0.00568]
["bitfinex","BTCUSD",1766217805680,0.11391,88493.0,88489.0,0.00568]
["bitfinex","BTCUSD",1766217806306,0.11876,88495.0,88489.0,0.00568]
["bitfinex","BTCUSD",1766217808020,0.13006007,88495.0,88489.0,0.00568]
["bitfinex","BTCUSD",1766217808435,0.00101549,88490.0,88489.0,0.00568]
["bitfinex","BTCUSD",1766217809394,0.11391,88487.0,88470.0,0.04528]
["bitfinex","BTCUSD",1766217809615,0.23267,88479.0,88470.0,0.04528]
["bitfinex","BTCUSD",1766217809821,0.23267,88479.0,88470.0,0.05096]
["bitfinex","BTCUSD",1766217811114,0.23267,88479.0,88470.0,0.06226326]
["bitfinex","BTCUSD",1766217811437,0.23267,88479.0,88470.0,0.05096]
["bitfinex","BTCUSD",1766217812807,0.01130122,88486.0,88470.0,0.05096]
["bitfinex","BTCUSD",1766217813163,0.04526592,88487.0,88470.0,0.05096]
["bitfinex","BTCUSD",1766217813381,0.72083728,88480.0,88470.0,0.05096]
["bitfinex","BTCUSD",1766217814604,0.84404728,88480.0,88470.0,0.05096]
["bitfinex","BTCUSD",1766217814764,0.00043089,88471.0,88470.0,0.05096]
["bitfinex","BTCUSD",1766217814966,8.9e-07,88471.0,88470.0,0.05096]
["bitfinex","BTCUSD",1766217815390,0.00043,88470.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766217815597,0.00043,88470.0,88463.0,0.00568]
["bitfinex","BTCUSD",1766217815815,0.12321,88472.0,88463.0,0.00568]
["bitfinex","BTCUSD",1766217816467,0.12321,88472.0,88463.0,0.01698416]
["bitfinex","BTCUSD",1766217816651,0.12321,88472.0,88463.0,0.00568]
["bitfinex","BTCUSD",1766217816813,0.12321,88472.0,88458.0,0.03396483]
["bitfinex","BTCUSD",1766217817016,0.00043,88463.0,88459.0,0.00568]
["bitfinex","BTCUSD",1766217817458,0.1228,88468.0,88459.0,0.00568]
["bitfinex","BTCUSD",1766217817615,0.12321,88467.0,88459.0,0.00568]
["bitfinex","BTCUSD",1766217818238,0.1232791,88467.0,88459.0,0.00568]
["bitfinex","BTCUSD",1766217818647,0.1232791,88467.0,88375.0,0.0564036]
["bitfinex","BTCUSD",1766217818648,0.00043,88459.0,88445.0,0.08191844]
["bitfinex","BTCUSD",1766217818871,0.00043,88459.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766217819069,0.24601,88461.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766217819240,0.72083728,88460.0,88448.0,0.00568]
["bitfinex","BTCUSD",1766217819440,0.24601,88458.0,88449.0,0.00568]
["bitfinex","BTCUSD",1766217819796,0.24601,88458.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766217819970,0.72083728,88460.0,88440.0,0.0253871]
["bitfinex","BTCUSD",1766217820169,0.72083728,88460.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766217820170,0.00043,88450.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766217820587,0.24601,88455.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766217824696,0.24601,88455.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766217825867,0.24601,88455.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766217826724,0.24601,88455.0,88441.0,0.01698697]
["bitfinex","BTCUSD",1766217826862,0.24601,88455.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766217827251,0.24601,88455.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766217827451,0.00568,88457.0,88455.0,0.000119]
["bitfinex","BTCUSD",1766217827662,0.00568,88461.0,88455.0,0.000119]
["bitfinex","BTCUSD",1766217827880,0.00568,88461.0,88450.0,0.01408]
["bitfinex","BTCUSD",1766217828850,0.1228,88472.0,88461.0,0.000119]
["bitfinex","BTCUSD",1766217829073,0.00568,88471.0,88459.0,0.01408]
["bitfinex","BTCUSD",1766217829276,0.00568,88471.0,88459.0,0.0141491]
["bitfinex","BTCUSD",1766217829481,1.02e-06,88468.0,88462.0,0.05652136]
["bitfinex","BTCUSD",1766217829685,0.1228,88483.0,88471.0,0.00066798]
["bitfinex","BTCUSD",1766217829887,0.1228,88483.0,88471.0,0.00634798]
["bitfinex","BTCUSD",1766217830090,0.1228,88483.0,88471.0,0.00568]
["bitfinex","BTCUSD",1766217830486,0.1341016,88483.0,88471.0,0.00568]
["bitfinex","BTCUSD",1766217830662,0.1228,88483.0,88471.0,0.00568]
["bitfinex","BTCUSD",1766217830867,0.1341016,88483.0,88471.0,0.00568]
["bitfinex","BTCUSD",1766217831268,0.1228,88483.0,88471.0,0.00568]
["bitfinex","BTCUSD",1766217835350,0.01130173,88482.0,88471.0,0.00568]
["bitfinex","BTCUSD",1766217835606,0.01130211,88479.0,88471.0,0.005249]
["bitfinex","BTCUSD",1766217835715,0.24601,88479.0,88471.0,0.005249]
["bitfinex","BTCUSD",1766217835920,0.1228,88477.0,88471.0,0.005249]
["bitfinex","BTCUSD",1766217836120,0.12321,88476.0,88471.0,0.005249]
["bitfinex","BTCUSD",1766217838943,0.12321,88473.0,88463.0,0.00568]
["bitfinex","BTCUSD",1766217839123,0.24601,88473.0,88463.0,0.00568]
["bitfinex","BTCUSD",1766217839894,0.24601,88473.0,88463.0,0.01698416]
["bitfinex","BTCUSD",1766217840115,0.1228,88473.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766217840326,0.1228,88473.0,88463.0,0.01698416]
["bitfinex","BTCUSD",1766217840523,0.1228,88473.0,88463.0,0.00568]
["bitfinex","BTCUSD",1766217840730,0.00568,88477.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766217840884,0.00568,88477.0,88465.0,0.0466639]
["bitfinex","BTCUSD",1766217841108,0.00568,88477.0,88463.0,0.00568]
["bitfinex","BTCUSD",1766217841516,0.12848,88477.0,88463.0,0.00568]
["bitfinex","BTCUSD",1766217841988,0.1228,88473.0,88459.0,6.91e-05]
["bitfinex","BTCUSD",1766217842224,0.000549,88463.0,88459.0,6.91e-05]
["bitfinex","BTCUSD",1766217842434,0.000549,88463.0,88438.0,0.06933]
["bitfinex","BTCUSD",1766217842435,0.0565248,88457.0,88438.0,0.06933]
["bitfinex","BTCUSD",1766217842642,0.00568,88462.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766217842643,0.25731556,88452.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766217842845,0.24601,88452.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766217843461,0.24601,88452.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766217843869,0.24601,88452.0,88441.0,0.01698697]
["bitfinex","BTCUSD",1766217844076,0.24601,88452.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766217844278,0.24601,88452.0,88441.0,0.01698697]
["bitfinex","BTCUSD",1766217844483,0.24601,88452.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766217845111,0.24601,88452.0,88441.0,0.01698697]
["bitfinex","BTCUSD",1766217845616,0.24601,88452.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766217846165,0.24601,88452.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766217846672,0.24601,88452.0,88441.0,0.01698697]
["bitfinex","BTCUSD",1766217846973,0.24601,88452.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766217847179,0.24601,88452.0,88441.0,0.01698697]
["bitfinex","BTCUSD",1766217847590,0.24601,88452.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766217847792,0.24601,88452.0,88441.0,0.01698697]
["bitfinex","BTCUSD",1766217848120,0.24601,88452.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766217848341,0.24601,88452.0,88441.0,0.01698697]
["bitfinex","BTCUSD",1766217848690,0.24601,88452.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766217849901,0.24601,88452.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766217850134,0.24601,88452.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766217852148,0.00568,88456.0,88452.0,0.00055]
["bitfinex","BTCUSD",1766217852330,0.00568,88456.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766217852758,0.00568,88456.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766217853294,0.00568,88456.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766217853696,0.00568,88456.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766217854100,0.00568,88456.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766217854283,0.00568,88456.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766217854506,0.00568,88456.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766217855712,0.00568,88456.0,88447.0,0.0169862]
["bitfinex","BTCUSD",1766217856208,0.02266697,88459.0,88449.0,0.08063595]
["bitfinex","BTCUSD",1766217856376,0.02266697,88459.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766217857823,0.02266697,88459.0,88451.0,0.06933]
["bitfinex","BTCUSD",1766217858688,0.02266697,88459.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766217858901,0.02266697,88459.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766217859318,0.02266697,88459.0,88447.0,0.0863162]
["bitfinex","BTCUSD",1766217859546,0.02266697,88459.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766217859708,0.02266697,88459.0,88448.0,0.08063607]
["bitfinex","BTCUSD",1766217860063,0.00568,88459.0,88448.0,0.08063607]
["bitfinex","BTCUSD",1766217860701,0.00568,88459.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766217860893,0.00568,88459.0,88448.0,0.08063607]
["bitfinex","BTCUSD",1766217861910,0.00568,88459.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766217862311,0.00568,88459.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766217862920,0.00568,88459.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766217863137,0.00568,88459.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766217863340,0.00568,88459.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766217863496,0.00568,88459.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766217863937,0.00568,88459.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766217864147,0.03397448,88469.0,88451.0,0.06933]
["bitfinex","BTCUSD",1766217864350,0.03397448,88469.0,88459.0,0.73303912]
["bitfinex","BTCUSD",1766217864588,0.01698224,88478.0,88459.0,0.73303912]
["bitfinex","BTCUSD",1766217864589,0.00568,88478.0,88465.0,0.06933]
["bitfinex","BTCUSD",1766217864787,0.01059008,88477.0,88465.0,0.06933]
["bitfinex","BTCUSD",1766217864902,0.00568,88478.0,88465.0,0.06933]
["bitfinex","BTCUSD",1766217865127,0.01059006,88477.0,88465.0,0.06933]
["bitfinex","BTCUSD",1766217865330,0.00568,88478.0,88465.0,0.06933]
["bitfinex","BTCUSD",1766217865735,0.00573687,88478.0,88465.0,0.06933]
["bitfinex","BTCUSD",1766217865955,0.00573687,88478.0,88465.0,0.0806339]
["bitfinex","BTCUSD",1766217866156,0.00573687,88478.0,88466.0,0.00568]
["bitfinex","BTCUSD",1766217867645,0.12434687,88478.0,88466.0,0.00568]
["bitfinex","BTCUSD",1766217871280,0.00573687,88478.0,88466.0,0.00568]
["bitfinex","BTCUSD",1766217871491,0.23662,88477.0,88466.0,0.00568]
["bitfinex","BTCUSD",1766217871802,0.23662,88476.0,88466.0,0.00568]
["bitfinex","BTCUSD",1766217872210,0.11801,88475.0,88466.0,0.00568]
["bitfinex","BTCUSD",1766217872393,0.23662,88475.0,88466.0,0.00568]
["bitfinex","BTCUSD",1766217880279,0.11801,88475.0,88466.0,0.00568]
["bitfinex","BTCUSD",1766217887753,0.00573687,88478.0,88466.0,0.00568]
["bitfinex","BTCUSD",1766217888878,0.00573687,88478.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766217889061,0.00518687,88478.0,88470.0,0.08063326]
["bitfinex","BTCUSD",1766217889263,5.687e-05,88478.0,88470.0,0.08063326]
["bitfinex","BTCUSD",1766217889490,5.687e-05,88478.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766217890025,5.687e-05,88478.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766217890639,5.687e-05,88478.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766217891043,5.687e-05,88478.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766217891423,5.687e-05,88478.0,88470.0,0.08063326]
["bitfinex","BTCUSD",1766217891600,5.687e-05,88478.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766217891799,5.687e-05,88478.0,88470.0,0.08063326]
["bitfinex","BTCUSD",1766217892423,5.687e-05,88478.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766217892605,5.687e-05,88478.0,88470.0,0.06933]
["bitfinex","BTCUSD",1766217893205,5.687e-05,88478.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766217893412,5.687e-05,88478.0,88466.0,0.08631377]
["bitfinex","BTCUSD",1766217893616,5.687e-05,88478.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766217894016,5.687e-05,88478.0,88466.0,0.08631377]
["bitfinex","BTCUSD",1766217894216,5.687e-05,88478.0,88466.0,0.07501]
["bitfinex","BTCUSD",1766217894419,5.687e-05,88478.0,88466.0,0.08631377]
["bitfinex","BTCUSD",1766217895456,5.687e-05,88478.0,88466.0,0.07501]
["bitfinex","BTCUSD",1766217895766,5.687e-05,88478.0,88466.0,0.08631377]
["bitfinex","BTCUSD",1766217896161,5.687e-05,88478.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766217896319,5.687e-05,88478.0,88467.0,0.06782188]
["bitfinex","BTCUSD",1766217896527,5.687e-05,88478.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766217896841,5.687e-05,88478.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766217897207,5.687e-05,88478.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766217897429,5.687e-05,88478.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766217897791,0.00568,88489.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766217898009,0.01061089,88488.0,88480.0,0.06933]
["bitfinex","BTCUSD",1766217898189,0.00568,88489.0,88476.0,0.06933]
["bitfinex","BTCUSD",1766217898352,0.01060726,88488.0,88476.0,0.06933]
["bitfinex","BTCUSD",1766217898593,0.00568,88489.0,88476.0,0.06933]
["bitfinex","BTCUSD",1766217898806,0.01060726,88488.0,88476.0,0.06933]
["bitfinex","BTCUSD",1766217899044,0.00568,88489.0,88476.0,0.06933]
["bitfinex","BTCUSD",1766217899602,0.23826,88489.0,88476.0,0.06933]
["bitfinex","BTCUSD",1766217899906,0.23826,88489.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766217900113,0.23826,88489.0,88472.0,0.08631301]
["bitfinex","BTCUSD",1766217900312,0.23826,88489.0,88473.0,0.08063288]
["bitfinex","BTCUSD",1766217900709,0.23826,88489.0,88474.0,0.06933]
["bitfinex","BTCUSD",1766217901408,0.23258,88487.0,88474.0,0.068781]
["bitfinex","BTCUSD",1766217901611,0.01130275,88474.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766217901813,0.01130428,88462.0,88452.0,5.687e-05]
["bitfinex","BTCUSD",1766217902010,0.11754,88465.0,88452.0,5.687e-05]
["bitfinex","BTCUSD",1766217902011,0.01130518,88455.0,88452.0,8.7e-07]
["bitfinex","BTCUSD",1766217902437,0.01130492,88457.0,88452.0,8.7e-07]
["bitfinex","BTCUSD",1766217902617,0.23258,88453.0,88452.0,8.7e-07]
["bitfinex","BTCUSD",1766217903864,0.11504,88453.0,88452.0,8.7e-07]
["bitfinex","BTCUSD",1766217906114,0.11662,88458.0,88452.0,8.7e-07]
["bitfinex","BTCUSD",1766217906902,0.12869,88459.0,88452.0,8.7e-07]
["bitfinex","BTCUSD",1766217908606,0.08704771,88475.0,88459.0,0.00055]
["bitfinex","BTCUSD",1766217908607,0.00568,88461.0,88459.0,0.00055]
["bitfinex","BTCUSD",1766217908817,0.00568,88463.0,88459.0,0.01185467]
["bitfinex","BTCUSD",1766217909024,0.12301,88473.0,88462.0,0.06884]
["bitfinex","BTCUSD",1766217909227,0.00568,88474.0,88463.0,0.06884]
["bitfinex","BTCUSD",1766217910746,0.11662,88479.0,88463.0,0.06884]
["bitfinex","BTCUSD",1766217910923,0.1223,88479.0,88463.0,0.06884]
["bitfinex","BTCUSD",1766217911137,0.1223,88479.0,88463.0,0.08014416]
["bitfinex","BTCUSD",1766217911340,0.1223,88479.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766217911504,0.1223,88479.0,88465.0,0.00568]
["bitfinex","BTCUSD",1766217911710,0.24531,88479.0,88465.0,0.00568]
["bitfinex","BTCUSD",1766217912271,0.01130224,88478.0,88465.0,0.00568]
["bitfinex","BTCUSD",1766217912477,0.11662,88475.0,88465.0,0.00568]
["bitfinex","BTCUSD",1766217912770,0.000549,88465.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766217912939,0.000549,88465.0,88455.0,0.00568]
["bitfinex","BTCUSD",1766217913149,0.23963,88472.0,88455.0,0.01698518]
["bitfinex","BTCUSD",1766217913351,0.01130288,88473.0,88455.0,0.01698518]
["bitfinex","BTCUSD",1766217913595,0.01130301,88472.0,88455.0,0.00568]
["bitfinex","BTCUSD",1766217913821,0.00568,88471.0,88455.0,0.01698518]
["bitfinex","BTCUSD",1766217914029,0.00568,88471.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766217914225,0.23963,88470.0,88455.0,0.01698518]
["bitfinex","BTCUSD",1766217914427,0.23963,88470.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766217914656,0.23963,88470.0,88458.0,0.06782872]
["bitfinex","BTCUSD",1766217914783,0.23963,88470.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766217914992,0.23963,88470.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766217915173,0.23963,88470.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766217915389,0.23963,88470.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766217915835,0.23963,88470.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766217916269,0.23963,88470.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766217916704,0.23963,88470.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766217916921,0.23963,88470.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766217917130,0.23963,88470.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766217917327,0.23963,88470.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766217917514,0.23963,88470.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766217917845,0.23963,88470.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766217918043,0.23963,88470.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766217918185,0.23963,88470.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766217918387,0.23963,88470.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766217918588,0.23963,88470.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766217919248,0.23963,88470.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766217919424,0.23963,88470.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766217919638,0.00568,88471.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766217919639,0.00568,88471.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766217919820,0.00568,88471.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766217920264,0.00568,88471.0,88462.0,0.08014428]
["bitfinex","BTCUSD",1766217920493,0.00568,88471.0,88462.0,0.06884]
["bitfinex","BTCUSD",1766217921363,0.00568,88471.0,88462.0,0.07452]
["bitfinex","BTCUSD",1766217924088,0.00568,88471.0,88462.0,0.08582428]
["bitfinex","BTCUSD",1766217924892,0.00568,88471.0,88462.0,0.07452]
["bitfinex","BTCUSD",1766217925091,0.00568,88471.0,88462.0,0.08582428]
["bitfinex","BTCUSD",1766217925498,0.00568,88471.0,88462.0,0.07452]
["bitfinex","BTCUSD",1766217926988,0.00568,88471.0,88462.0,0.00568]
["bitfinex","BTCUSD",1766217930778,0.00568,88471.0,88462.0,0.07452]
["bitfinex","BTCUSD",1766217932167,0.00568,88471.0,88462.0,0.00568]
["bitfinex","BTCUSD",1766217932168,0.23031,88470.0,88462.0,0.00568]
["bitfinex","BTCUSD",1766217936698,0.00568,88471.0,88462.0,0.005131]
["bitfinex","BTCUSD",1766217936904,0.01698313,88471.0,88462.0,0.005131]
["bitfinex","BTCUSD",1766217937125,0.01130377,88466.0,88452.0,8.7e-07]
["bitfinex","BTCUSD",1766217937331,0.01130505,88456.0,88452.0,8.7e-07]
["bitfinex","BTCUSD",1766217937534,0.23008,88454.0,88452.0,8.7e-07]
["bitfinex","BTCUSD",1766217938801,0.11495,88454.0,88452.0,8.7e-07]
["bitfinex","BTCUSD",1766217939484,0.02444132,88469.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766217939675,0.00568,88471.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766217939971,0.00568,88471.0,88462.0,0.08069428]
["bitfinex","BTCUSD",1766217940532,0.00568,88471.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766217940735,0.11495,88479.0,88471.0,0.00055]
["bitfinex","BTCUSD",1766217940935,0.11495,88479.0,88466.0,0.1372126]
["bitfinex","BTCUSD",1766217940936,0.00568,88481.0,88470.0,0.06939]
["bitfinex","BTCUSD",1766217942349,0.06652252,88487.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766217942350,0.00568,88486.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766217942556,0.00568,88486.0,88473.0,0.06939]
["bitfinex","BTCUSD",1766217942760,0.00568,88486.0,88473.0,0.07507]
["bitfinex","BTCUSD",1766217946565,0.01698122,88486.0,88473.0,0.07507]
["bitfinex","BTCUSD",1766217946766,0.00568,88486.0,88473.0,0.07507]
["bitfinex","BTCUSD",1766217946971,0.00568,88486.0,88475.0,0.06939]
["bitfinex","BTCUSD",1766217947178,0.00568,88486.0,88478.0,0.08069224]
["bitfinex","BTCUSD",1766217947392,0.00568,88486.0,88479.0,0.08069211]
["bitfinex","BTCUSD",1766217947605,0.05497529,88496.0,88486.0,0.00055]
["bitfinex","BTCUSD",1766217947813,0.00568,88496.0,88486.0,0.06994]
["bitfinex","BTCUSD",1766217948217,0.00568,88496.0,88486.0,0.06939]
["bitfinex","BTCUSD",1766217948552,0.00576936,88496.0,88486.0,0.06939]
["bitfinex","BTCUSD",1766217949210,8.936e-05,88496.0,88486.0,0.06939]
["bitfinex","BTCUSD",1766217951372,8.936e-05,88496.0,88480.0,0.73222029]
["bitfinex","BTCUSD",1766217951373,0.72100767,88496.0,88477.0,0.06939]
["bitfinex","BTCUSD",1766217951551,0.000549,88486.0,88478.0,0.00568]
["bitfinex","BTCUSD",1766217951754,0.23008,88490.0,88478.0,0.00568]
["bitfinex","BTCUSD",1766217951959,0.11495,88490.0,88480.0,0.06781164]
["bitfinex","BTCUSD",1766217952176,0.00568,88495.0,88481.0,0.03394704]
["bitfinex","BTCUSD",1766217952384,0.00568,88495.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766217952591,0.00568,88495.0,88488.0,0.06939]
["bitfinex","BTCUSD",1766217952783,0.00513,88495.0,88488.0,0.08069096]
["bitfinex","BTCUSD",1766217953810,0.00513,88495.0,88488.0,0.06939]
["bitfinex","BTCUSD",1766217954044,0.00513,88495.0,88488.0,0.08069096]
["bitfinex","BTCUSD",1766217954247,0.00513,88495.0,88488.0,0.06939]
["bitfinex","BTCUSD",1766217954778,0.00513,88495.0,88488.0,0.08069096]
["bitfinex","BTCUSD",1766217954980,0.00513,88495.0,88488.0,0.06939]
["bitfinex","BTCUSD",1766217955398,0.00513,88495.0,88485.0,0.00568]
["bitfinex","BTCUSD",1766217955607,0.000549,88488.0,88485.0,0.00568]
["bitfinex","BTCUSD",1766217955763,0.000549,88488.0,88475.0,0.02264518]
["bitfinex","BTCUSD",1766217955966,0.23008,88488.0,88476.0,0.00568]
["bitfinex","BTCUSD",1766217956997,0.23008,88488.0,88476.0,0.0169825]
["bitfinex","BTCUSD",1766217957680,0.72067033,88490.0,88476.0,0.00568]
["bitfinex","BTCUSD",1766217957880,0.73197104,88490.0,88476.0,0.00568]
["bitfinex","BTCUSD",1766217958080,0.23008,88489.0,88476.0,0.00568]
["bitfinex","BTCUSD",1766217958302,0.01130083,88489.0,88476.0,0.00568]
["bitfinex","BTCUSD",1766217958479,0.01698083,88489.0,88477.0,0.00568]
["bitfinex","BTCUSD",1766217958697,0.000549,88477.0,88461.0,0.21652634]
["bitfinex","BTCUSD",1766217958947,0.230629,88477.0,88462.0,0.00568]
["bitfinex","BTCUSD",1766217959119,0.23008,88476.0,88462.0,0.00568]
["bitfinex","BTCUSD",1766217959525,0.23008,88476.0,88461.0,0.06939]
["bitfinex","BTCUSD",1766217959778,0.23008,88476.0,88463.0,0.00568]
["bitfinex","BTCUSD",1766217960839,0.23008,88476.0,88463.0,0.01698416]
["bitfinex","BTCUSD",1766217961044,0.23008,88476.0,88463.0,0.00568]
["bitfinex","BTCUSD",1766217962880,0.23008,88476.0,88463.0,0.01698416]
["bitfinex","BTCUSD",1766217963528,0.23008,88482.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766217963880,0.23008,88482.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766217964081,0.02264518,88485.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766217964306,0.23008,88482.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766217964508,0.02264518,88485.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766217964708,0.23223,88482.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766217965732,0.23223,88482.0,88469.0,0.01698339]
["bitfinex","BTCUSD",1766217965910,0.23223,88482.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766217966086,0.23223,88482.0,88469.0,0.01698339]
["bitfinex","BTCUSD",1766217966087,0.23223,88482.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766217966293,0.23223,88482.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766217966512,0.23223,88482.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766217967336,0.23223,88482.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766217968499,0.23223,88482.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766217968725,0.23223,88482.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766217969157,0.23223,88482.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766217969552,0.23223,88482.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766217970128,0.23223,88482.0,88469.0,0.00568]
["bitfinex","BTCUSD",1766217970701,0.72067033,88480.0,88469.0,0.00568]
["bitfinex","BTCUSD",1766217971550,0.23223,88479.0,88469.0,0.00568]
["bitfinex","BTCUSD",1766217971795,0.72067033,88480.0,88469.0,0.00568]
["bitfinex","BTCUSD",1766217972004,0.73197231,88480.0,88466.0,0.00568]
["bitfinex","BTCUSD",1766217972157,0.23223,88478.0,88466.0,0.00568]
["bitfinex","BTCUSD",1766217972356,0.01130211,88479.0,88466.0,0.00568]
["bitfinex","BTCUSD",1766217972555,0.11652,88477.0,88466.0,0.00568]
["bitfinex","BTCUSD",1766217972755,0.11652,88475.0,88466.0,0.00568]
["bitfinex","BTCUSD",1766217972958,0.23223,88475.0,88466.0,0.00568]
["bitfinex","BTCUSD",1766217975941,0.23223,88479.0,88466.0,0.00568]
["bitfinex","BTCUSD",1766217976443,0.73197231,88480.0,88466.0,0.00568]
["bitfinex","BTCUSD",1766217976650,0.23223,88479.0,88466.0,0.00568]
["bitfinex","BTCUSD",1766217976792,0.23223,88477.0,88466.0,0.00568]
["bitfinex","BTCUSD",1766217976996,0.23223,88477.0,88443.0,0.23743843]
["bitfinex","BTCUSD",1766217976997,0.232779,88466.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766217977251,0.01130313,88471.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766217977252,0.23223,88465.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766217977461,0.23223,88465.0,88453.0,0.00568]
["bitfinex","BTCUSD",1766217977667,0.23223,88468.0,88453.0,0.00568]
["bitfinex","BTCUSD",1766217977885,0.11571,88467.0,88453.0,0.01698543]
["bitfinex","BTCUSD",1766217978093,0.11571,88463.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766217978289,0.23223,88463.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766217979524,0.23223,88463.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766217980069,0.00568,88466.0,88455.0,0.06783079]
["bitfinex","BTCUSD",1766217980270,0.00568,88466.0,88463.0,0.00055]
["bitfinex","BTCUSD",1766217981025,0.00568,88466.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766217981428,0.00513,88466.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766217981649,0.00513,88466.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766217981865,0.00513,88466.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766217982102,0.00513,88466.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766217982676,0.00513,88466.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766217983462,0.00513,88466.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766217983685,0.00513,88466.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766217984787,0.00513,88466.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766217984994,0.001099,88462.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766217985537,0.00513,88466.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766217985668,8.932e-05,88467.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766217985882,8.932e-05,88467.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766217986084,8.932e-05,88467.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766217986284,8.932e-05,88467.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766217986890,8.932e-05,88467.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766217987252,8.932e-05,88467.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766217987642,8.932e-05,88467.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766217988488,8.932e-05,88467.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766217988740,8.932e-05,88467.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766217988912,8.932e-05,88467.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766217989124,0.24373932,88467.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766217989370,0.24373932,88467.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766217990195,0.24373932,88467.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766217990374,0.24373932,88467.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766217990578,0.24373932,88467.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766217992019,8.932e-05,88467.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766217992174,0.24365,88466.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766217992509,0.24365,88466.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766217993263,0.24365,88466.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766217993508,0.24365,88466.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766217993916,0.24365,88466.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766217994093,0.24365,88466.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766217994294,0.24365,88466.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766217994692,0.24365,88466.0,88453.0,0.00568]
["bitfinex","BTCUSD",1766217994894,0.24365,88466.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766217995820,0.24365,88466.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766217995983,0.24365,88466.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766217996206,0.24151,88466.0,88453.0,0.01698543]
["bitfinex","BTCUSD",1766217996562,0.24151,88466.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766217997228,0.24151,88466.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766217997414,0.24151,88466.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766217999716,0.24151,88466.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766218000142,0.24151,88466.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766218002855,0.24151,88466.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766218003055,0.24151,88466.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766218003268,0.24151,88466.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766218003459,0.24151,88466.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766218003659,8.932e-05,88467.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766218003958,0.00568,88474.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766218004279,0.02443323,88481.0,88469.0,0.06939]
["bitfinex","BTCUSD",1766218004710,0.24719,88482.0,88469.0,0.06939]
["bitfinex","BTCUSD",1766218004911,0.24719,88482.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766218005110,0.27162323,88482.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766218005296,0.02443323,88481.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766218005498,0.24719,88482.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766218006266,0.01060793,88481.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766218006471,0.24719,88482.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766218006685,0.01060655,88481.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766218006978,0.02264518,88481.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766218007129,0.04707841,88481.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766218007739,0.02443323,88481.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766218007942,0.02443323,88481.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766218008164,0.00568,88485.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766218008368,0.00568,88485.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766218008569,0.11891,88489.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766218008765,0.01060277,88488.0,88476.0,0.00568]
["bitfinex","BTCUSD",1766218008968,0.01060277,88487.0,88476.0,0.00568]
["bitfinex","BTCUSD",1766218009313,0.12459,88489.0,88476.0,0.00568]
["bitfinex","BTCUSD",1766218010227,0.13589083,88489.0,88476.0,0.00568]
["bitfinex","BTCUSD",1766218010457,0.01130122,88486.0,88476.0,0.005131]
["bitfinex","BTCUSD",1766218010655,0.26594323,88488.0,88476.0,0.005131]
["bitfinex","BTCUSD",1766218010875,0.1226,88487.0,88476.0,0.005131]
["bitfinex","BTCUSD",1766218011580,0.13390109,88487.0,88476.0,0.005131]
["bitfinex","BTCUSD",1766218012310,0.1226,88487.0,88476.0,0.005131]
["bitfinex","BTCUSD",1766218013071,0.14703323,88487.0,88476.0,0.005131]
["bitfinex","BTCUSD",1766218013455,0.14701043,88487.0,88476.0,0.005131]
["bitfinex","BTCUSD",1766218013623,0.1226,88487.0,88476.0,0.005131]
["bitfinex","BTCUSD",1766218016752,0.13390109,88487.0,88476.0,0.005131]
["bitfinex","BTCUSD",1766218017155,0.13021109,88487.0,88476.0,0.005131]
["bitfinex","BTCUSD",1766218017333,0.1226,88484.0,88476.0,0.005131]
["bitfinex","BTCUSD",1766218021682,0.1226,88477.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766218021894,0.1226,88473.0,88463.0,0.01698416]
["bitfinex","BTCUSD",1766218022106,0.24151,88473.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766218022531,0.240961,88473.0,88463.0,0.01698416]
["bitfinex","BTCUSD",1766218022740,0.240961,88473.0,88464.0,0.05652016]
["bitfinex","BTCUSD",1766218022918,0.11891,88482.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766218023702,0.11891,88482.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766218024016,0.11891,88482.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766218024216,0.11891,88482.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766218024511,0.23549,88482.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766218024879,0.11658,88481.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766218025084,0.11658,88481.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766218025658,0.11658,88481.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766218026221,0.11658,88481.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766218026586,0.11658,88481.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766218026784,0.11658,88481.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766218027399,0.11658,88481.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766218028739,0.11658,88481.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766218029034,0.02264518,88483.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766218029236,0.23155,88482.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766218029419,0.02264518,88483.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766218029624,0.23155,88482.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766218029907,0.02264518,88483.0,88469.0,0.00568]
["bitfinex","BTCUSD",1766218030074,0.23155,88482.0,88469.0,0.00568]
["bitfinex","BTCUSD",1766218030480,0.11497,88482.0,88469.0,0.00568]
["bitfinex","BTCUSD",1766218030627,0.23155,88482.0,88469.0,0.00568]
["bitfinex","BTCUSD",1766218031050,0.02264518,88483.0,88469.0,0.00568]
["bitfinex","BTCUSD",1766218031248,0.11497,88479.0,88469.0,0.00568]
["bitfinex","BTCUSD",1766218031452,0.11658,88478.0,88469.0,0.00568]
["bitfinex","BTCUSD",1766218032063,0.000549,88469.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766218032462,0.000549,88469.0,88450.0,0.04528]
["bitfinex","BTCUSD",1766218032463,0.01130428,88462.0,88450.0,0.04528]
["bitfinex","BTCUSD",1766218032669,0.02264518,88468.0,88445.0,0.00055]
["bitfinex","BTCUSD",1766218032670,0.11658,88459.0,88445.0,0.00055]
["bitfinex","BTCUSD",1766218032840,0.11658,88459.0,88446.0,0.00568]
["bitfinex","BTCUSD",1766218032991,0.11658,88459.0,88446.0,0.01698633]
["bitfinex","BTCUSD",1766218033343,0.11658,88459.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766218033777,0.11658,88459.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766218033912,0.11658,88459.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766218034102,0.11658,88459.0,88453.0,0.00568]
["bitfinex","BTCUSD",1766218034298,0.11497,88460.0,88453.0,0.00568]
["bitfinex","BTCUSD",1766218034508,0.00568,88465.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766218035267,0.00568,88465.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766218036101,0.00568,88465.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766218036667,0.23723,88468.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766218036867,0.23723,88468.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766218036868,0.12065,88468.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766218037407,0.12065,88468.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766218038961,0.12065,88468.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766218039572,0.00568,88468.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766218040011,0.00568,88468.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766218040510,0.00568,88468.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766218040908,0.00568,88468.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766218041114,0.00568,88468.0,88461.0,0.06782639]
["bitfinex","BTCUSD",1766218041411,0.00568,88468.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766218041818,0.00568,88468.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766218042588,0.00568,88468.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766218042788,0.00568,88468.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766218043247,0.00568,88472.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766218043453,0.00568,88472.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766218044011,0.00568,88472.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766218044215,0.00568,88472.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766218045239,0.00568,88472.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766218045606,0.00568,88472.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766218045820,0.00568,88472.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766218046575,0.00568,88472.0,88465.0,0.0118539]
["bitfinex","BTCUSD",1766218047501,0.14100068,88481.0,88466.0,0.06782265]
["bitfinex","BTCUSD",1766218047688,0.0304579,88485.0,88466.0,0.06782265]
["bitfinex","BTCUSD",1766218047689,0.00568,88477.0,88468.0,0.01185352]
["bitfinex","BTCUSD",1766218048096,0.00568,88477.0,88468.0,0.00055]
["bitfinex","BTCUSD",1766218048252,0.00568,88481.0,88468.0,0.00623]
["bitfinex","BTCUSD",1766218048592,0.00568,88481.0,88468.0,0.01753352]
["bitfinex","BTCUSD",1766218048816,0.00568,88481.0,88468.0,0.00623]
["bitfinex","BTCUSD",1766218049012,0.00568,88481.0,88468.0,0.01753352]
["bitfinex","BTCUSD",1766218050256,0.00568,88481.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766218051025,0.00568,88481.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766218051432,0.00568,88481.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766218051628,0.00568,88481.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766218052000,0.00568,88481.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766218052117,0.00568,88481.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766218052329,0.00568,88481.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766218052680,0.00568,88481.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766218053027,0.00568,88481.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766218053475,0.00568,88481.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766218054248,0.00568,88481.0,88468.0,0.00568]
["bitfinex","BTCUSD",1766218054656,0.00568,88481.0,88468.0,0.01698352]
["bitfinex","BTCUSD",1766218054880,0.00568,88481.0,88468.0,0.00568]
["bitfinex","BTCUSD",1766218056066,0.00568,88481.0,88468.0,0.01698352]
["bitfinex","BTCUSD",1766218056285,0.02442068,88485.0,88475.0,0.01185262]
["bitfinex","BTCUSD",1766218056490,0.12854,88490.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766218056690,0.12854,88490.0,88477.0,0.01185237]
["bitfinex","BTCUSD",1766218056691,0.01059503,88489.0,88477.0,0.01185237]
["bitfinex","BTCUSD",1766218056896,0.12854,88490.0,88477.0,0.01185237]
["bitfinex","BTCUSD",1766218057332,0.12854,88490.0,88477.0,0.00055]
["bitfinex","BTCUSD",1766218057537,0.12854,88490.0,88477.0,0.01185237]
["bitfinex","BTCUSD",1766218058629,0.12854,88490.0,88477.0,0.00055]
["bitfinex","BTCUSD",1766218058862,0.84907764,88490.0,88477.0,0.00055]
["bitfinex","BTCUSD",1766218058996,0.84907764,88490.0,88477.0,0.01185237]
["bitfinex","BTCUSD",1766218059336,0.84907764,88490.0,88477.0,0.00055]
["bitfinex","BTCUSD",1766218059746,0.84907764,88490.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766218059965,0.84907764,88490.0,88477.0,0.01185237]
["bitfinex","BTCUSD",1766218060292,0.8491766,88490.0,88477.0,0.01185237]
["bitfinex","BTCUSD",1766218060688,0.8491766,88490.0,88477.0,0.00055]
["bitfinex","BTCUSD",1766218060826,0.8491766,88490.0,88477.0,0.01185237]
["bitfinex","BTCUSD",1766218061230,0.8491766,88490.0,88477.0,0.00055]
["bitfinex","BTCUSD",1766218062723,0.9678266,88490.0,88477.0,0.00055]
["bitfinex","BTCUSD",1766218062941,0.9678266,88490.0,88476.0,0.00568]
["bitfinex","BTCUSD",1766218063875,0.9678266,88490.0,88476.0,0.0169825]
["bitfinex","BTCUSD",1766218064639,0.9678266,88490.0,88476.0,0.00568]
["bitfinex","BTCUSD",1766218064870,0.9678266,88490.0,88476.0,0.0169825]
["bitfinex","BTCUSD",1766218066413,0.9678266,88490.0,88476.0,0.00568]
["bitfinex","BTCUSD",1766218068510,0.0244101,88489.0,88476.0,0.0169825]
["bitfinex","BTCUSD",1766218068752,0.0244101,88489.0,88477.0,0.06781403]
["bitfinex","BTCUSD",1766218068979,0.0244101,88489.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766218069416,0.0244101,88489.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766218069620,0.0244101,88489.0,88476.0,0.0169825]
["bitfinex","BTCUSD",1766218069774,0.0244101,88489.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766218070699,0.0244101,88489.0,88476.0,0.0169825]
["bitfinex","BTCUSD",1766218070903,0.7206366,88486.0,88476.0,0.005131]
["bitfinex","BTCUSD",1766218071106,0.12286,88480.0,88468.0,0.0001]
["bitfinex","BTCUSD",1766218071311,0.12286,88474.0,88473.0,0.00568]
["bitfinex","BTCUSD",1766218071483,0.11865,88473.0,88469.0,0.00568]
["bitfinex","BTCUSD",1766218072177,0.11865,88473.0,88468.0,0.00578]
["bitfinex","BTCUSD",1766218073117,0.00055,88468.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766218073301,0.24151,88467.0,88463.0,0.00568]
["bitfinex","BTCUSD",1766218073875,0.12286,88466.0,88448.0,0.04528]
["bitfinex","BTCUSD",1766218074094,0.24151,88463.0,88455.0,0.00568]
["bitfinex","BTCUSD",1766218076131,0.12286,88461.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766218076467,0.24151,88458.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766218076603,0.24151,88458.0,88445.0,0.07351851]
["bitfinex","BTCUSD",1766218076805,0.24151,88458.0,88446.0,0.05653136]
["bitfinex","BTCUSD",1766218077008,0.24151,88458.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766218077209,0.24151,88458.0,88451.0,0.00568]
["bitfinex","BTCUSD",1766218077819,0.24151,88458.0,88452.0,0.00568]
["bitfinex","BTCUSD",1766218080727,0.7206366,88460.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766218080925,0.24151,88461.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766218081559,0.7206366,88462.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766218082046,0.24151,88461.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766218082253,0.7206366,88462.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766218082767,0.11865,88460.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766218083130,0.11865,88460.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766218083936,0.11865,88460.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766218084502,0.11865,88460.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766218084671,0.11865,88460.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766218085009,0.11865,88460.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766218085367,0.11865,88460.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766218085922,0.11865,88460.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766218086124,0.11865,88460.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766218089343,0.11865,88460.0,88450.0,0.01698582]
["bitfinex","BTCUSD",1766218089542,0.11865,88460.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766218089877,0.11865,88460.0,88450.0,0.01698582]
["bitfinex","BTCUSD",1766218090786,0.11865,88460.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766218090787,0.8392866,88460.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766218090987,0.8392866,88460.0,88450.0,0.01698582]
["bitfinex","BTCUSD",1766218092552,0.8392866,88460.0,88450.0,0.07351456]
["bitfinex","BTCUSD",1766218092746,0.8392866,88460.0,88450.0,0.01698582]
["bitfinex","BTCUSD",1766218093835,0.8392866,88460.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766218094045,0.8392866,88460.0,88450.0,0.01698582]
["bitfinex","BTCUSD",1766218094292,0.8392866,88460.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766218094944,0.8392866,88460.0,88450.0,0.01698582]
["bitfinex","BTCUSD",1766218095185,0.8392866,88460.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766218095388,0.8392866,88460.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766218095566,0.8392866,88460.0,88450.0,0.01698582]
["bitfinex","BTCUSD",1766218096410,0.8392866,88460.0,88450.0,0.07351461]
["bitfinex","BTCUSD",1766218096660,0.8392866,88460.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766218096897,0.8392866,88460.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766218097345,0.8392866,88460.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766218097592,0.11865,88460.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766218097799,0.11865,88460.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766218098194,0.11865,88460.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766218098951,0.11865,88460.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766218099152,0.12286,88461.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766218099356,0.12286,88461.0,88455.0,0.06783076]
["bitfinex","BTCUSD",1766218099603,0.12286,88461.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766218099836,0.12286,88461.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766218100222,0.11827,88475.0,88461.0,0.000549]
["bitfinex","BTCUSD",1766218100385,0.00568,88474.0,88461.0,0.06837496]
["bitfinex","BTCUSD",1766218100603,0.72111871,88471.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766218101251,0.72111871,88471.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766218101456,0.72111871,88471.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766218102277,0.72111871,88471.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766218102552,0.72111871,88471.0,88460.0,0.01698454]
["bitfinex","BTCUSD",1766218102805,0.72111871,88471.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766218103011,0.72111871,88471.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766218103415,0.72111871,88471.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766218103985,0.72111871,88471.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766218104186,0.72111871,88471.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766218104392,0.11827,88473.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766218104714,0.12329,88472.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766218105058,0.12329,88472.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766218105474,0.12329,88472.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766218105684,0.12329,88472.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766218105888,0.72111871,88472.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766218106093,0.12897,88476.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766218106290,0.11827,88473.0,88460.0,0.00568]
["bitfinex","BTCUSD",1766218106525,0.72111871,88470.0,88460.0,0.00568]
["bitfinex","BTCUSD",1766218106892,0.12329,88469.0,88460.0,0.00568]
["bitfinex","BTCUSD",1766218108103,0.12329,88469.0,88460.0,0.01698454]
["bitfinex","BTCUSD",1766218108757,0.83938871,88470.0,88460.0,0.01698454]
["bitfinex","BTCUSD",1766218108956,0.83938871,88470.0,88460.0,0.00568]
["bitfinex","BTCUSD",1766218109140,0.11857,88468.0,88460.0,0.00568]
["bitfinex","BTCUSD",1766218109339,0.11857,88467.0,88460.0,0.00568]
["bitfinex","BTCUSD",1766218109932,0.11857,88467.0,88458.0,0.01130505]
["bitfinex","BTCUSD",1766218110129,0.11857,88466.0,88460.0,0.00568]
["bitfinex","BTCUSD",1766218111393,0.11581,88467.0,88460.0,0.01698454]
["bitfinex","BTCUSD",1766218111937,0.83968871,88470.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766218112556,0.72111871,88470.0,88460.0,0.00568]
["bitfinex","BTCUSD",1766218113106,0.23438,88469.0,88460.0,0.00568]
["bitfinex","BTCUSD",1766218113263,0.11857,88468.0,88460.0,0.00568]
["bitfinex","BTCUSD",1766218119153,0.11688,88464.0,88460.0,0.00568]
["bitfinex","BTCUSD",1766218119405,0.01130339,88469.0,88452.0,0.00568]
["bitfinex","BTCUSD",1766218119406,0.11688,88459.0,88452.0,0.00568]
["bitfinex","BTCUSD",1766218119611,0.116331,88459.0,88452.0,0.01698556]
["bitfinex","BTCUSD",1766218119945,0.116331,88459.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766218120749,0.116331,88459.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766218120952,0.116331,88459.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766218121754,0.116331,88459.0,88452.0,0.01698556]
["bitfinex","BTCUSD",1766218122003,0.116331,88459.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766218122898,0.116331,88459.0,88452.0,0.01698556]
["bitfinex","BTCUSD",1766218123131,0.116331,88459.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766218123274,0.116331,88459.0,88452.0,0.00568]
["bitfinex","BTCUSD",1766218123652,0.116331,88459.0,88452.0,0.01698556]
["bitfinex","BTCUSD",1766218124078,0.116331,88459.0,88452.0,0.00568]
["bitfinex","BTCUSD",1766218124300,0.116331,88459.0,88452.0,0.01698556]
["bitfinex","BTCUSD",1766218125565,0.116331,88459.0,88452.0,0.00568]
["bitfinex","BTCUSD",1766218125769,0.116331,88459.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766218125972,0.116331,88459.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766218126350,0.116331,88459.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766218127173,0.11688,88464.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766218127330,0.11688,88464.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766218127514,0.00568,88465.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766218127718,0.00568,88465.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766218127955,0.00568,88468.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766218128160,0.00568,88468.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766218128327,0.00568,88468.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766218128976,0.00513,88468.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766218129948,0.00568,88472.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766218130263,0.00568,88472.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766218130690,0.00568,88472.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766218131998,0.00568,88472.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766218132205,0.00568,88472.0,88459.0,0.00568]
["bitfinex","BTCUSD",1766218132403,0.00568,88472.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766218132604,0.14131128,88475.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766218133373,0.11484,88474.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766218133588,0.23172,88474.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766218135885,0.23172,88474.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766218136494,0.23172,88474.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766218136842,0.23172,88474.0,88459.0,0.01698467]
["bitfinex","BTCUSD",1766218137041,0.23172,88474.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766218137641,0.23172,88474.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766218137866,0.23172,88474.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766218137867,0.23172,88474.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766218138895,0.23172,88474.0,88459.0,0.01698467]
["bitfinex","BTCUSD",1766218139094,0.11688,88473.0,88459.0,0.01698467]
["bitfinex","BTCUSD",1766218139321,0.11484,88470.0,88459.0,0.00568]
["bitfinex","BTCUSD",1766218139542,0.11484,88468.0,88459.0,0.00568]
["bitfinex","BTCUSD",1766218139697,0.11688,88467.0,88459.0,0.00568]
["bitfinex","BTCUSD",1766218141423,0.11688,88465.0,88460.0,0.00568]
["bitfinex","BTCUSD",1766218141854,0.11688,88463.0,88461.0,0.00568]
["bitfinex","BTCUSD",1766218142058,0.11688,88462.0,88457.0,0.00568]
["bitfinex","BTCUSD",1766218143103,0.11688,88460.0,88443.0,0.04528]
["bitfinex","BTCUSD",1766218143321,0.23172,88460.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766218143511,0.23172,88460.0,88452.0,0.00568]
["bitfinex","BTCUSD",1766218143860,0.23172,88460.0,88453.0,0.00568]
["bitfinex","BTCUSD",1766218145292,0.03012447,88469.0,88460.0,0.000549]
["bitfinex","BTCUSD",1766218145491,0.00568,88469.0,88459.0,0.02264518]
["bitfinex","BTCUSD",1766218146041,0.11642,88468.0,88459.0,0.02264518]
["bitfinex","BTCUSD",1766218146216,0.11642,88467.0,88459.0,0.02264518]
["bitfinex","BTCUSD",1766218147069,0.00568,88469.0,88459.0,0.02264518]
["bitfinex","BTCUSD",1766218147070,0.11919,88466.0,88459.0,0.02264518]
["bitfinex","BTCUSD",1766218147277,0.11919,88460.0,88445.0,0.03395164]
["bitfinex","BTCUSD",1766218147484,0.11642,88455.0,88445.0,0.02264518]
["bitfinex","BTCUSD",1766218147692,0.11642,88454.0,88446.0,0.00568]
["bitfinex","BTCUSD",1766218148570,0.115321,88454.0,88446.0,0.01698633]
["bitfinex","BTCUSD",1766218148798,0.11919,88455.0,88446.0,0.07351796]
["bitfinex","BTCUSD",1766218148915,0.11919,88455.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766218149121,0.11919,88455.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766218149537,0.11919,88455.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766218149768,0.11919,88455.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766218149968,0.11919,88455.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766218151244,0.11919,88455.0,88446.0,0.01698633]
["bitfinex","BTCUSD",1766218151457,0.11919,88455.0,88446.0,0.00568]
["bitfinex","BTCUSD",1766218153155,0.23561,88455.0,88446.0,0.00568]
["bitfinex","BTCUSD",1766218156779,0.23561,88455.0,88446.0,0.01698633]
["bitfinex","BTCUSD",1766218157578,0.23561,88455.0,88446.0,0.00568]
["bitfinex","BTCUSD",1766218158381,0.23561,88455.0,88446.0,0.01698633]
["bitfinex","BTCUSD",1766218161052,0.23561,88455.0,88445.0,0.03395164]
["bitfinex","BTCUSD",1766218161238,0.23561,88455.0,88447.0,0.00568]
["bitfinex","BTCUSD",1766218164254,0.11919,88455.0,88447.0,0.0169862]
["bitfinex","BTCUSD",1766218164471,0.11919,88455.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766218164673,0.11919,88455.0,88447.0,0.0169862]
["bitfinex","BTCUSD",1766218165397,0.11919,88455.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766218165516,0.11919,88455.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766218166552,0.11919,88455.0,88447.0,0.0169862]
["bitfinex","BTCUSD",1766218166754,0.11919,88455.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766218166939,0.11919,88455.0,88447.0,0.0169862]
["bitfinex","BTCUSD",1766218169428,0.11919,88455.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766218170632,0.11919,88455.0,88447.0,0.0169862]
["bitfinex","BTCUSD",1766218170852,0.11919,88455.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766218171473,0.11919,88455.0,88447.0,0.0169862]
["bitfinex","BTCUSD",1766218172020,0.11919,88455.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766218173820,0.11919,88455.0,88447.0,0.0169862]
["bitfinex","BTCUSD",1766218174948,0.11919,88455.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766218175289,0.11919,88455.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766218175606,0.11919,88455.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766218175870,0.11875,88458.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766218176024,0.11875,88458.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766218176444,0.11875,88458.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766218176649,0.11875,88458.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766218178731,0.11875,88458.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766218178945,0.11875,88458.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766218179145,0.11875,88458.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766218180885,0.11875,88458.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766218182240,0.11875,88458.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766218182476,0.11875,88458.0,88452.0,0.00666]
["bitfinex","BTCUSD",1766218182622,0.11875,88458.0,88452.0,0.01796556]
["bitfinex","BTCUSD",1766218183607,0.11875,88458.0,88452.0,0.00666]
["bitfinex","BTCUSD",1766218183812,0.11875,88458.0,88452.0,0.01796556]
["bitfinex","BTCUSD",1766218184048,0.11875,88458.0,88452.0,0.00666]
["bitfinex","BTCUSD",1766218184468,0.11875,88458.0,88452.0,0.01796556]
["bitfinex","BTCUSD",1766218184703,0.11875,88458.0,88452.0,0.00666]
["bitfinex","BTCUSD",1766218184922,0.11875,88458.0,88452.0,0.01796556]
["bitfinex","BTCUSD",1766218185328,0.11466,88461.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766218185497,0.11466,88461.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766218185644,0.23803,88461.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766218185872,0.12337,88460.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766218186337,0.12337,88460.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766218187103,0.12337,88460.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766218187304,0.12337,88460.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766218187736,0.0244488,88462.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766218187945,0.0244488,88462.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766218188362,0.00568,88463.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766218188556,0.00568,88463.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766218188964,0.0244488,88466.0,88459.0,0.02264518]
["bitfinex","BTCUSD",1766218189187,0.11466,88467.0,88459.0,0.03394985]
["bitfinex","BTCUSD",1766218189423,0.11466,88467.0,88459.0,0.02264518]
["bitfinex","BTCUSD",1766218190680,0.11466,88467.0,88459.0,0.03394985]
["bitfinex","BTCUSD",1766218190897,0.11466,88467.0,88459.0,0.02264518]
["bitfinex","BTCUSD",1766218191911,0.23803,88467.0,88459.0,0.02264518]
["bitfinex","BTCUSD",1766218192115,0.23803,88467.0,88459.0,0.02209618]
["bitfinex","BTCUSD",1766218192352,0.11466,88467.0,88459.0,0.02209618]
["bitfinex","BTCUSD",1766218192559,0.12337,88466.0,88459.0,0.02209618]
["bitfinex","BTCUSD",1766218192696,0.11466,88465.0,88459.0,0.02209618]
["bitfinex","BTCUSD",1766218192901,0.12337,88462.0,88458.0,0.00568]
["bitfinex","BTCUSD",1766218193120,0.12337,88462.0,88458.0,0.00513]
["bitfinex","BTCUSD",1766218193576,0.12337,88462.0,88452.0,0.00666]
["bitfinex","BTCUSD",1766218193762,0.12337,88459.0,88453.0,0.00568]
["bitfinex","BTCUSD",1766218193962,0.12337,88459.0,88452.0,0.00666]
["bitfinex","BTCUSD",1766218194134,0.12337,88459.0,88454.0,0.00568]
["bitfinex","BTCUSD",1766218196165,0.11466,88459.0,88452.0,0.00666]
["bitfinex","BTCUSD",1766218196371,0.11466,88457.0,88453.0,0.00568]
["bitfinex","BTCUSD",1766218196607,0.23803,88456.0,88453.0,0.00568]
["bitfinex","BTCUSD",1766218197753,0.237481,88456.0,88453.0,0.00568]
["bitfinex","BTCUSD",1766218202483,0.11466,88451.0,88446.0,0.01698633]
["bitfinex","BTCUSD",1766218203051,0.12337,88454.0,88446.0,0.07351791]
["bitfinex","BTCUSD",1766218203887,0.12337,88454.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766218205310,0.12337,88454.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766218206066,0.12337,88454.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766218206457,0.12337,88454.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766218206892,0.12337,88454.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766218207804,0.12337,88454.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766218207934,0.12337,88454.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766218208148,0.12337,88454.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766218208340,0.12337,88454.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766218209418,0.12337,88454.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766218209767,0.12337,88454.0,88447.0,0.00568]
["bitfinex","BTCUSD",1766218209981,0.12337,88454.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766218211551,0.12337,88454.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766218211759,0.12337,88454.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766218212572,0.12337,88454.0,88447.0,0.0169862]
["bitfinex","BTCUSD",1766218212892,0.12337,88454.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766218213235,0.12337,88454.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766218214067,0.12337,88454.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766218214270,0.11466,88457.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766218214695,0.23178,88457.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766218214933,0.23178,88457.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766218215213,0.23178,88457.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766218215421,0.23178,88457.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766218215829,0.23178,88457.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766218216236,0.23178,88457.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766218216441,0.23021372,88457.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766218216585,0.23021372,88457.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766218216792,0.11712,88456.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766218217493,0.11764916,88456.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766218218163,0.11764916,88456.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766218218570,0.11764916,88456.0,88447.0,0.0169862]
["bitfinex","BTCUSD",1766218218789,0.11764916,88456.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766218219019,0.11764916,88456.0,88447.0,0.00568]
["bitfinex","BTCUSD",1766218221376,0.11764916,88456.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766218221576,0.11764916,88456.0,88447.0,0.0169862]
["bitfinex","BTCUSD",1766218221875,0.11764916,88456.0,88447.0,0.00568]
["bitfinex","BTCUSD",1766218222531,0.11764916,88456.0,88447.0,0.01707552]
["bitfinex","BTCUSD",1766218223338,0.11764916,88456.0,88447.0,0.00576932]
["bitfinex","BTCUSD",1766218232461,0.11712,88456.0,88447.0,0.00576932]
["bitfinex","BTCUSD",1766218232690,0.02445271,88459.0,88447.0,0.00576932]
["bitfinex","BTCUSD",1766218232997,0.02445271,88459.0,88447.0,0.01707552]
["bitfinex","BTCUSD",1766218233701,0.11454,88458.0,88447.0,0.00576932]
["bitfinex","BTCUSD",1766218234484,0.11506916,88458.0,88447.0,0.00576932]
["bitfinex","BTCUSD",1766218235511,0.11506916,88458.0,88447.0,0.01707552]
["bitfinex","BTCUSD",1766218235889,0.11506916,88458.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766218236665,0.11506916,88458.0,88447.0,0.00576932]
["bitfinex","BTCUSD",1766218236847,0.11506916,88458.0,88447.0,0.01707552]
["bitfinex","BTCUSD",1766218237561,0.11506916,88458.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766218237975,0.12354,88457.0,88447.0,0.00576932]
["bitfinex","BTCUSD",1766218238153,0.11605,88456.0,88447.0,0.00576932]
["bitfinex","BTCUSD",1766218239361,0.11605,88456.0,88447.0,0.01707552]
["bitfinex","BTCUSD",1766218239590,0.11605,88456.0,88447.0,0.00576932]
["bitfinex","BTCUSD",1766218241475,0.00052916,88455.0,88447.0,0.00576932]
["bitfinex","BTCUSD",1766218244272,0.00052916,88455.0,88448.0,0.00568]
["bitfinex","BTCUSD",1766218246210,0.00052916,88455.0,88447.0,8.932e-05]
["bitfinex","BTCUSD",1766218246418,0.00052916,88455.0,88448.0,0.00568]
["bitfinex","BTCUSD",1766218247142,0.00052916,88455.0,88447.0,8.932e-05]
["bitfinex","BTCUSD",1766218247360,0.00052916,88455.0,88448.0,0.00568]
["bitfinex","BTCUSD",1766218247757,0.00052916,88455.0,88447.0,8.932e-05]
["bitfinex","BTCUSD",1766218247884,0.00052916,88455.0,88448.0,0.00568]
["bitfinex","BTCUSD",1766218249612,0.11605,88454.0,88448.0,0.00568]
["bitfinex","BTCUSD",1766218249820,0.23959,88454.0,88448.0,0.00568]
["bitfinex","BTCUSD",1766218253147,0.00052916,88453.0,88448.0,0.00568]
["bitfinex","BTCUSD",1766218257893,0.02445271,88459.0,88448.0,0.00568]
["bitfinex","BTCUSD",1766218258095,0.83720406,88460.0,88453.0,0.000529]
["bitfinex","BTCUSD",1766218258458,0.83720406,88460.0,88448.0,0.00568]
["bitfinex","BTCUSD",1766218259205,0.83720406,88460.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766218259604,0.83720406,88460.0,88448.0,0.00568]
["bitfinex","BTCUSD",1766218259943,0.83720406,88460.0,88448.0,0.01698607]
["bitfinex","BTCUSD",1766218260150,0.96074406,88460.0,88448.0,0.01698607]
["bitfinex","BTCUSD",1766218260355,0.84469406,88460.0,88448.0,0.01698607]
["bitfinex","BTCUSD",1766218260568,0.11605,88459.0,88448.0,0.01698607]
["bitfinex","BTCUSD",1766218261084,0.01139552,88464.0,88448.0,0.23179916]
["bitfinex","BTCUSD",1766218261294,0.01139552,88464.0,88459.0,0.00055]
["bitfinex","BTCUSD",1766218261295,0.00568,88464.0,88459.0,0.00055]
["bitfinex","BTCUSD",1766218261482,0.00568,88464.0,88455.0,0.00568]
["bitfinex","BTCUSD",1766218263909,0.11605,88466.0,88455.0,0.00568]
["bitfinex","BTCUSD",1766218263910,0.12173,88466.0,88455.0,0.00568]
["bitfinex","BTCUSD",1766218264295,0.24527,88466.0,88455.0,0.00568]
["bitfinex","BTCUSD",1766218266042,0.23959,88466.0,88455.0,0.00568]
["bitfinex","BTCUSD",1766218266339,0.00568,88465.0,88455.0,0.00568]
["bitfinex","BTCUSD",1766218267058,0.12291,88465.0,88455.0,0.00568]
["bitfinex","BTCUSD",1766218268212,0.24004,88465.0,88455.0,0.00568]
["bitfinex","BTCUSD",1766218268450,0.12281,88465.0,88455.0,0.00568]
["bitfinex","BTCUSD",1766218268629,0.11723,88464.0,88455.0,0.00568]
["bitfinex","BTCUSD",1766218276737,0.11723,88464.0,88450.0,0.01698582]
["bitfinex","BTCUSD",1766218276905,0.11723,88464.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766218277104,0.11723,88464.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766218277307,0.11723,88464.0,88450.0,0.01698582]
["bitfinex","BTCUSD",1766218277533,0.11723,88464.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766218277761,0.11723,88464.0,88450.0,0.01698582]
["bitfinex","BTCUSD",1766218278192,0.11723,88464.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766218279127,0.11723,88464.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766218279343,0.11723,88464.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766218279897,0.11723,88464.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766218280395,0.11723,88464.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766218280718,0.11723,88464.0,88450.0,0.01698582]
["bitfinex","BTCUSD",1766218281099,0.11723,88464.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766218282268,0.11723,88464.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766218282713,0.11723,88464.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766218282935,0.11723,88464.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766218283912,0.11723,88464.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766218284296,0.11723,88464.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766218285036,0.11723,88464.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766218285444,0.11723,88464.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766218286193,0.11723,88464.0,88451.0,0.0678339]
["bitfinex","BTCUSD",1766218286346,0.11723,88464.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766218286567,0.11723,88464.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766218287398,0.11723,88464.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766218287596,0.11723,88464.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766218287776,0.11723,88464.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766218288135,0.11723,88464.0,88450.0,0.01698582]
["bitfinex","BTCUSD",1766218288257,0.11723,88464.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766218288456,0.11723,88464.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766218290855,0.11723,88464.0,88450.0,0.01698582]
["bitfinex","BTCUSD",1766218291127,0.23072,88464.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766218291545,0.23072,88464.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766218291976,0.12016,88465.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766218292172,0.11624,88464.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766218292383,0.11624,88464.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766218293088,0.11624,88464.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766218293318,0.11624,88464.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766218293660,0.11624,88464.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766218294012,0.11624,88464.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766218294159,0.23072,88464.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766218294360,0.23072,88464.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766218294895,0.23072,88464.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766218295865,0.23072,88464.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766218296086,0.23072,88464.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766218297828,0.23072,88464.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766218298605,0.23072,88464.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766218298881,0.23072,88464.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766218299102,0.23072,88464.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766218299751,0.23072,88464.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766218299957,0.23072,88464.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766218300925,0.23072,88464.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766218301300,0.1172,88463.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766218301714,0.1172,88463.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766218302234,0.1172,88463.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766218302935,0.1172,88463.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766218303110,0.1172,88463.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766218303337,0.1172,88463.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766218303544,0.72106941,88461.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766218303756,0.72106941,88461.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766218305205,0.72106941,88461.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766218305998,0.72106941,88461.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766218306943,0.72106941,88461.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766218307180,0.72106941,88461.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766218307394,0.72106941,88461.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766218307571,0.72106941,88461.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766218309508,0.72106941,88461.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766218309961,0.83826941,88461.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766218311024,0.83826941,88461.0,88450.0,0.01698582]
["bitfinex","BTCUSD",1766218311178,0.83826941,88461.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766218312274,0.83826941,88461.0,88450.0,0.01698582]
["bitfinex","BTCUSD",1766218312535,0.23349,88459.0,88450.0,0.01698582]
["bitfinex","BTCUSD",1766218314984,0.23349,88459.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766218315122,0.23349,88459.0,88450.0,0.01698582]
["bitfinex","BTCUSD",1766218315994,0.23349,88459.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766218318143,0.04710333,88459.0,88449.0,0.01130607]
["bitfinex","BTCUSD",1766218318576,0.23349,88458.0,88449.0,0.01130607]
["bitfinex","BTCUSD",1766218319233,0.23349,88458.0,88449.0,0.01698607]
["bitfinex","BTCUSD",1766218320157,0.11629,88458.0,88449.0,0.01698607]
["bitfinex","BTCUSD",1766218320363,0.1172,88457.0,88449.0,0.01698607]
["bitfinex","BTCUSD",1766218321366,0.1172,88457.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766218322660,0.1172,88457.0,88449.0,0.01698607]
["bitfinex","BTCUSD",1766218323198,0.1172,88457.0,88449.0,0.02829202]
["bitfinex","BTCUSD",1766218323638,0.1172,88457.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766218323841,0.1172,88457.0,88449.0,0.02829202]
["bitfinex","BTCUSD",1766218324379,0.1172,88457.0,88449.0,0.01698595]
["bitfinex","BTCUSD",1766218324796,0.1172,88457.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766218325221,0.1172,88457.0,88449.0,0.01698595]
["bitfinex","BTCUSD",1766218326449,0.1172,88457.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766218327319,0.1172,88457.0,88449.0,0.01698595]
["bitfinex","BTCUSD",1766218328046,0.1172,88457.0,88449.0,0.00568]
["bitfinex","BTCUSD",1766218328248,0.1172,88457.0,88449.0,0.01698595]
["bitfinex","BTCUSD",1766218329536,0.1172,88457.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766218330629,0.1172,88457.0,88449.0,0.01698595]
["bitfinex","BTCUSD",1766218330832,0.1172,88457.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766218331049,0.1172,88457.0,88449.0,0.01698595]
["bitfinex","BTCUSD",1766218332267,0.1172,88457.0,88449.0,0.00568]
["bitfinex","BTCUSD",1766218332417,0.1172,88457.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766218332840,0.11629,88458.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766218333726,0.11629,88458.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766218335525,0.11411053,88458.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766218335826,0.11411053,88458.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766218336031,0.11411053,88458.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766218336531,0.11411053,88458.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766218336829,0.11411053,88458.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766218338271,0.11411053,88458.0,88449.0,0.01698595]
["bitfinex","BTCUSD",1766218339445,0.11411053,88458.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766218340209,0.11411053,88458.0,88449.0,0.01698595]
["bitfinex","BTCUSD",1766218340412,0.15251465,88460.0,88449.0,0.00568]
["bitfinex","BTCUSD",1766218340413,0.11454,88454.0,88449.0,0.00568]
["bitfinex","BTCUSD",1766218340693,0.23692,88454.0,88449.0,0.00568]
["bitfinex","BTCUSD",1766218343734,0.000549,88449.0,88448.0,0.00568]
["bitfinex","BTCUSD",1766218343932,0.000549,88449.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766218344247,0.11357,88456.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766218344582,0.11357,88455.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766218344842,0.11357,88455.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766218344998,0.11357,88455.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766218345588,0.11357,88455.0,88445.0,0.01698646]
["bitfinex","BTCUSD",1766218345992,0.11357,88455.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766218346469,0.11357,88455.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766218347267,0.11357,88455.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766218347694,0.11357,88455.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766218347890,0.11357,88455.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766218348431,0.11357,88455.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766218348629,0.11357,88455.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766218348941,0.11357,88455.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766218349932,0.11357,88455.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766218350132,0.11357,88455.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766218350818,0.11357,88455.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766218350972,0.11357,88455.0,88445.0,0.05095967]
["bitfinex","BTCUSD",1766218351180,0.23285,88455.0,88445.0,0.05095967]
["bitfinex","BTCUSD",1766218352656,0.23285,88455.0,88445.0,0.03965321]
["bitfinex","BTCUSD",1766218352834,0.23285,88455.0,88445.0,0.01698646]
["bitfinex","BTCUSD",1766218353032,0.23285,88455.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766218353237,0.11357,88454.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766218353792,0.11357,88454.0,88446.0,0.03397321]
["bitfinex","BTCUSD",1766218354078,0.11357,88454.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766218354481,0.11357,88454.0,88445.0,0.03965321]
["bitfinex","BTCUSD",1766218354849,0.12426,88454.0,88445.0,0.05095967]
["bitfinex","BTCUSD",1766218355055,0.12041,88453.0,88445.0,0.05095967]
["bitfinex","BTCUSD",1766218356108,0.12041,88453.0,88445.0,0.03965321]
["bitfinex","BTCUSD",1766218356278,0.12041,88451.0,88445.0,0.03965321]
["bitfinex","BTCUSD",1766218358440,0.12426,88452.0,88445.0,0.03965321]
["bitfinex","BTCUSD",1766218361930,0.24467,88452.0,88445.0,0.03965321]
["bitfinex","BTCUSD",1766218362318,0.12041,88456.0,88445.0,0.03965321]
["bitfinex","BTCUSD",1766218362521,0.12426,88453.0,88445.0,0.03965321]
["bitfinex","BTCUSD",1766218362699,0.12041,88452.0,88445.0,0.03965321]
["bitfinex","BTCUSD",1766218363078,0.12426,88453.0,88445.0,0.03965321]
["bitfinex","BTCUSD",1766218367073,0.12426,88453.0,88445.0,0.05095967]
["bitfinex","BTCUSD",1766218367317,0.12426,88453.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766218368137,0.12426,88453.0,88446.0,0.06783797]
["bitfinex","BTCUSD",1766218368578,0.12426,88453.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766218368791,0.12426,88453.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766218368792,0.01130722,88439.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766218369008,0.12041,88436.0,88423.0,0.00568]
["bitfinex","BTCUSD",1766218369429,0.73249462,88440.0,88422.0,0.03427688]
["bitfinex","BTCUSD",1766218369634,0.03397891,88435.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766218369846,0.24467,88434.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766218370052,0.03397891,88435.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766218370257,0.12426,88434.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766218370461,0.24467,88434.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766218370673,0.24467,88434.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766218370886,0.24467,88434.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766218371300,0.24467,88434.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766218371454,0.24467,88434.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766218371660,0.12041,88433.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766218371879,0.15438979,88433.0,88426.0,0.00530105]
["bitfinex","BTCUSD",1766218372089,0.15438979,88433.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766218373123,0.15438979,88433.0,88426.0,0.00530105]
["bitfinex","BTCUSD",1766218373483,0.15438979,88433.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766218373924,0.15438979,88433.0,88426.0,0.00530105]
["bitfinex","BTCUSD",1766218374567,0.03397979,88433.0,88423.0,0.06785511]
["bitfinex","BTCUSD",1766218374747,0.03397979,88433.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766218374977,0.24467,88432.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766218375110,0.24467,88432.0,88424.0,0.06785487]
["bitfinex","BTCUSD",1766218375308,0.03397979,88433.0,88424.0,0.06785487]
["bitfinex","BTCUSD",1766218375309,0.03397979,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766218375764,0.24467,88432.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766218375963,0.24467,88432.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766218376134,0.03397979,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766218376328,0.24467,88432.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766218376970,0.03397979,88433.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766218377126,0.03397979,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766218377567,0.12041,88431.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766218378525,0.03397979,88430.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766218378685,0.03342979,88430.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766218379629,0.03342979,88430.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766218379838,0.15383979,88430.0,88422.0,0.00029797]
["bitfinex","BTCUSD",1766218380257,0.12041,88430.0,88422.0,0.00597797]
["bitfinex","BTCUSD",1766218380405,0.12041,88430.0,88422.0,0.01728737]
["bitfinex","BTCUSD",1766218380611,0.01130965,88429.0,88422.0,0.01728737]
["bitfinex","BTCUSD",1766218380819,0.12041,88427.0,88422.0,0.00597797]
["bitfinex","BTCUSD",1766218381215,0.12041,88427.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766218381422,0.03056673,88454.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766218381423,0.24467,88414.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766218381652,0.01130991,88418.0,88395.0,0.05656428]
["bitfinex","BTCUSD",1766218381653,0.72118752,88410.0,88395.0,0.05656428]
["bitfinex","BTCUSD",1766218381827,0.00568,88413.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766218381828,0.24467,88409.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766218382026,0.24467,88405.0,88398.0,0.05656204]
["bitfinex","BTCUSD",1766218382227,0.12426,88405.0,88394.0,0.01699298]
["bitfinex","BTCUSD",1766218382459,0.00568,88408.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766218382669,0.00568,88408.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766218382871,0.03399219,88404.0,88399.0,0.01131208]
["bitfinex","BTCUSD",1766218383054,0.03399219,88404.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766218383273,0.03399219,88404.0,88398.0,0.06787428]
["bitfinex","BTCUSD",1766218383274,0.12426,88411.0,88407.0,0.00563132]
["bitfinex","BTCUSD",1766218383474,0.00568,88410.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766218383715,0.00568,88412.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766218383921,0.00568,88420.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766218384120,0.00568,88420.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766218384329,0.01131093,88416.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766218385437,0.01131093,88416.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766218385678,0.01131093,88416.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766218386148,0.01131093,88416.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766218386357,0.01131093,88416.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766218386965,0.01131093,88416.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766218387168,0.01131093,88416.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766218387367,0.01131093,88416.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766218389080,0.01131093,88416.0,88408.0,0.01141904]
["bitfinex","BTCUSD",1766218392148,0.01131093,88416.0,88414.0,0.00024646]
["bitfinex","BTCUSD",1766218409923,0.12161,88418.0,88414.0,0.00024646]
["bitfinex","BTCUSD",1766218410280,0.27462884,88418.0,88414.0,0.00024646]
["bitfinex","BTCUSD",1766218410495,0.02439777,88417.0,88414.0,0.00024646]
["bitfinex","BTCUSD",1766218410875,0.24064,88418.0,88414.0,0.00024646]
["bitfinex","BTCUSD",1766218411086,0.01141904,88417.0,88414.0,0.00024646]
["bitfinex","BTCUSD",1766218411293,0.02439777,88416.0,88414.0,0.00024646]
["bitfinex","BTCUSD",1766218411715,0.02439777,88417.0,88414.0,0.00024646]
["bitfinex","BTCUSD",1766218411906,0.02439777,88416.0,88414.0,0.00024646]
["bitfinex","BTCUSD",1766218412139,0.02439777,88417.0,88414.0,0.00024646]
["bitfinex","BTCUSD",1766218412394,0.02439777,88416.0,88414.0,0.00024646]
["bitfinex","BTCUSD",1766218412632,0.02439777,88417.0,88414.0,0.00024646]
["bitfinex","BTCUSD",1766218412897,0.02439777,88416.0,88414.0,0.00024646]
["bitfinex","BTCUSD",1766218413041,0.02439777,88417.0,88414.0,0.00024646]
["bitfinex","BTCUSD",1766218413240,0.02439777,88416.0,88414.0,0.00024646]
["bitfinex","BTCUSD",1766218413449,0.02439777,88417.0,88414.0,0.00024646]
["bitfinex","BTCUSD",1766218413653,0.02439777,88416.0,88414.0,0.00024646]
["bitfinex","BTCUSD",1766218413855,0.02439777,88417.0,88414.0,0.00024646]
["bitfinex","BTCUSD",1766218414090,0.02439777,88416.0,88414.0,0.00024646]
["bitfinex","BTCUSD",1766218414318,0.02439777,88417.0,88414.0,0.00024646]
["bitfinex","BTCUSD",1766218414466,0.02439777,88416.0,88414.0,0.00024646]
["bitfinex","BTCUSD",1766218414648,0.02439777,88417.0,88414.0,0.00024646]
["bitfinex","BTCUSD",1766218414858,0.02439777,88416.0,88414.0,0.00024646]
["bitfinex","BTCUSD",1766218415078,0.02439777,88417.0,88414.0,0.00024646]
["bitfinex","BTCUSD",1766218415293,0.02439777,88416.0,88414.0,0.00024646]
["bitfinex","BTCUSD",1766218415454,0.02439777,88417.0,88414.0,0.00024646]
["bitfinex","BTCUSD",1766218415650,0.02439777,88416.0,88414.0,0.00024646]
["bitfinex","BTCUSD",1766218415972,0.02439777,88417.0,88414.0,0.00024646]
["bitfinex","BTCUSD",1766218416590,0.11798,88416.0,88408.0,0.00010785]
["bitfinex","BTCUSD",1766218417349,0.02439777,88417.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766218417552,0.02439777,88420.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766218417758,0.00568,88418.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766218417981,1.4e-07,88424.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766218418188,0.04528,88430.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766218418189,0.00568,88428.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766218418406,0.00568,88428.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766218418616,0.15226721,88437.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766218418617,0.12177,88437.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766218418822,0.00568,88432.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766218419027,0.00568,88436.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766218419243,0.01060921,88435.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766218419417,0.00568,88436.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766218419746,0.01060921,88435.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766218419948,0.12177,88437.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766218420096,0.00568,88440.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766218420330,0.00568,88440.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766218420876,0.00568,88440.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766218421082,0.00568,88440.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766218421773,0.00568,88440.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766218421972,0.00568,88440.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766218422332,0.00568,88440.0,88433.0,0.01141584]
["bitfinex","BTCUSD",1766218423002,0.00568,88440.0,88433.0,0.00010785]
["bitfinex","BTCUSD",1766218423216,0.00568,88440.0,88433.0,0.01141584]
["bitfinex","BTCUSD",1766218423941,0.00568,88440.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766218424367,0.000549,88434.0,88433.0,0.00010785]
["bitfinex","BTCUSD",1766218424569,0.00568,88440.0,88433.0,0.00010785]
["bitfinex","BTCUSD",1766218424898,0.00568,88440.0,88433.0,0.01141584]
["bitfinex","BTCUSD",1766218425099,0.00568,88440.0,88433.0,0.00010785]
["bitfinex","BTCUSD",1766218427243,0.00568,88440.0,88433.0,0.01141584]
["bitfinex","BTCUSD",1766218427831,0.12745,88444.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766218428052,0.12745,88444.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766218428253,0.12745,88444.0,88433.0,0.00010785]
["bitfinex","BTCUSD",1766218428439,0.12745,88444.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766218428616,0.12745,88444.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766218428816,0.24543,88444.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766218429286,0.24543,88444.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766218429495,0.24543,88444.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766218429851,0.24543,88444.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766218432800,0.24543,88444.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766218433583,0.24543,88444.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766218434228,0.24543,88444.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766218434530,0.24543,88444.0,88433.0,0.00010785]
["bitfinex","BTCUSD",1766218434739,0.24543,88444.0,88433.0,0.05664725]
["bitfinex","BTCUSD",1766218434912,0.24543,88444.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766218435116,0.000549,88434.0,88433.0,0.00010785]
["bitfinex","BTCUSD",1766218435759,0.24543,88444.0,88433.0,0.00010785]
["bitfinex","BTCUSD",1766218437288,0.02264518,88443.0,88433.0,0.00010785]
["bitfinex","BTCUSD",1766218438262,0.11798,88441.0,88433.0,8.5e-07]
["bitfinex","BTCUSD",1766218438465,0.11798,88435.0,88433.0,8.5e-07]
["bitfinex","BTCUSD",1766218438667,0.23975,88434.0,88433.0,8.5e-07]
["bitfinex","BTCUSD",1766218446240,0.12177,88434.0,88433.0,8.5e-07]
["bitfinex","BTCUSD",1766218453905,0.12941,88438.0,88433.0,8.5e-07]
["bitfinex","BTCUSD",1766218454108,0.12834,88438.0,88433.0,8.5e-07]
["bitfinex","BTCUSD",1766218454322,0.12373,88437.0,88433.0,8.5e-07]
["bitfinex","BTCUSD",1766218454526,0.12266,88437.0,88433.0,8.5e-07]
["bitfinex","BTCUSD",1766218454728,0.12373,88436.0,88433.0,8.5e-07]
["bitfinex","BTCUSD",1766218455788,0.12158776,88436.0,88433.0,8.5e-07]
["bitfinex","BTCUSD",1766218467061,0.12266,88437.0,88433.0,8.5e-07]
["bitfinex","BTCUSD",1766218467427,0.23701,88437.0,88433.0,8.5e-07]
["bitfinex","BTCUSD",1766218473509,0.23701,88437.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766218473510,0.01130799,88433.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766218473657,0.01130799,88433.0,88415.0,0.00575308]
["bitfinex","BTCUSD",1766218473658,0.11435,88428.0,88415.0,0.00575308]
["bitfinex","BTCUSD",1766218473862,0.11435,88422.0,88415.0,0.00575308]
["bitfinex","BTCUSD",1766218474061,0.11435,88421.0,88415.0,7.308e-05]
["bitfinex","BTCUSD",1766218474243,0.11435,88420.0,88415.0,7.308e-05]
["bitfinex","BTCUSD",1766218476426,0.12242,88421.0,88415.0,7.308e-05]
["bitfinex","BTCUSD",1766218477358,0.12259,88420.0,88415.0,8e-08]
["bitfinex","BTCUSD",1766218485318,0.12242,88421.0,88415.0,8e-08]
["bitfinex","BTCUSD",1766218486336,0.12224,88421.0,88415.0,8e-08]
["bitfinex","BTCUSD",1766218498717,0.00568,88422.0,88415.0,8e-08]
["bitfinex","BTCUSD",1766218502296,0.00568,88422.0,88415.0,0.01131037]
["bitfinex","BTCUSD",1766218502514,0.05494644,88435.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766218502720,0.01061126,88434.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766218502926,0.01061126,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766218503125,0.00568,88435.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766218503376,0.01061672,88434.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766218503640,0.24501,88444.0,88420.0,0.05654815]
["bitfinex","BTCUSD",1766218503641,0.00568,88441.0,88427.0,0.05654364]
["bitfinex","BTCUSD",1766218503819,0.00568,88441.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766218504049,0.00568,88441.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766218504262,0.12259,88448.0,88431.0,0.05654125]
["bitfinex","BTCUSD",1766218504470,0.02264518,88446.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766218504685,0.13904518,88446.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766218504902,0.13904518,88446.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766218505338,0.13904518,88446.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766218505752,0.13904518,88446.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766218506329,0.13904518,88446.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766218506737,0.13904518,88446.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766218507410,0.13904518,88446.0,88431.0,0.01120483]
["bitfinex","BTCUSD",1766218507634,0.13904518,88446.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766218508064,0.13904518,88446.0,88431.0,0.01120483]
["bitfinex","BTCUSD",1766218508267,0.13904518,88446.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766218508905,0.13904518,88446.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766218509323,0.13904518,88446.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766218509685,0.23633,88445.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766218509891,0.23633,88445.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766218510096,0.23633,88445.0,88433.0,0.06784733]
["bitfinex","BTCUSD",1766218510315,0.00568,88448.0,88437.0,0.06784479]
["bitfinex","BTCUSD",1766218510649,0.1164,88450.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766218510765,0.00568,88452.0,88435.0,0.0622184]
["bitfinex","BTCUSD",1766218510970,0.00568,88452.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766218511228,0.00568,88452.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766218511397,0.00568,88452.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766218512450,0.00568,88452.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766218512711,0.00568,88452.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766218513257,0.00568,88452.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766218513705,0.00568,88452.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766218514089,0.00568,88452.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766218514881,0.00568,88452.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766218515081,0.00568,88452.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766218515285,0.00568,88452.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766218515680,0.00568,88452.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766218516218,0.00568,88452.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766218516918,0.00568,88452.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766218519943,0.00568,88452.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766218521107,0.11796,88451.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766218521313,0.11796,88451.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766218521515,0.11796,88451.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766218521729,0.11796,88451.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766218521931,0.11796,88451.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766218522334,0.11796,88450.0,88435.0,0.01698774]
["bitfinex","BTCUSD",1766218522747,0.01130646,88445.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766218522964,0.11796,88440.0,88429.0,0.0169885]
["bitfinex","BTCUSD",1766218523161,0.01130774,88435.0,88430.0,0.00568]
["bitfinex","BTCUSD",1766218523366,0.01130774,88435.0,88421.0,0.1487]
["bitfinex","BTCUSD",1766218523367,0.000549,88430.0,88421.0,0.1487]
["bitfinex","BTCUSD",1766218523577,0.000549,88430.0,88422.0,0.00568]
["bitfinex","BTCUSD",1766218523806,0.11796,88430.0,88421.0,0.1487]
["bitfinex","BTCUSD",1766218524029,0.24183,88430.0,88421.0,0.15438]
["bitfinex","BTCUSD",1766218524237,0.24183,88430.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766218524646,0.12387,88430.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766218525315,0.11796,88434.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766218525506,0.00568,88439.0,88426.0,0.0678531]
["bitfinex","BTCUSD",1766218525755,0.00568,88439.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766218526220,0.00568,88439.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766218526388,0.00568,88439.0,88426.0,0.0678531]
["bitfinex","BTCUSD",1766218526389,0.00568,88439.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766218526604,0.00568,88439.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766218526808,0.00568,88439.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766218527108,0.00568,88439.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766218527960,0.00568,88439.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766218528445,0.00568,88439.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766218529539,0.00568,88439.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766218529942,0.00568,88439.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766218530142,0.00568,88439.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766218530372,0.00568,88439.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766218531760,0.00568,88439.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766218531956,0.00568,88439.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766218534221,0.00568,88439.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766218534506,0.00568,88439.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766218534645,0.12028,88438.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766218534843,0.23693,88437.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766218536358,0.23693,88437.0,88427.0,0.01698876]
["bitfinex","BTCUSD",1766218536561,0.23693,88437.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766218536802,0.23693,88437.0,88427.0,0.01698876]
["bitfinex","BTCUSD",1766218537004,0.23693,88437.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766218538518,0.23693,88437.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766218538960,0.23693,88437.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766218539444,0.23693,88437.0,88427.0,0.01698876]
["bitfinex","BTCUSD",1766218539670,0.23693,88437.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766218540349,0.23693,88437.0,88427.0,0.01698876]
["bitfinex","BTCUSD",1766218540565,0.23693,88437.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766218541295,0.23693,88437.0,88427.0,0.01698876]
["bitfinex","BTCUSD",1766218541720,0.23693,88437.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766218541965,0.23693,88437.0,88427.0,0.01698876]
["bitfinex","BTCUSD",1766218543699,0.23693,88437.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766218544010,0.23693,88437.0,88427.0,0.01698876]
["bitfinex","BTCUSD",1766218544307,0.23693,88437.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766218544605,0.23693,88437.0,88427.0,0.01698876]
["bitfinex","BTCUSD",1766218544809,0.23693,88437.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766218546108,0.23693,88437.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766218546754,0.12028,88435.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766218546973,0.23693,88435.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766218547173,0.12028,88434.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766218547586,0.23693,88433.0,88427.0,0.004581]
["bitfinex","BTCUSD",1766218549898,0.72156664,88437.0,88427.0,0.004581]
["bitfinex","BTCUSD",1766218550113,0.12233,88439.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766218550315,0.14677543,88439.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766218551112,0.14677543,88439.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766218551317,0.26705543,88439.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766218551856,0.14677543,88439.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766218552282,0.14677543,88439.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766218552504,0.14677543,88439.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766218553255,0.12028,88449.0,88439.0,0.001099]
["bitfinex","BTCUSD",1766218553460,0.01629697,88448.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766218553669,0.72156664,88450.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766218553859,0.00568,88453.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766218554063,0.72156664,88460.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766218554064,0.00568,88457.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766218554305,0.00568,88457.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766218554306,0.12596,88457.0,88440.0,0.00568]
["bitfinex","BTCUSD",1766218554528,0.11665,88456.0,88440.0,0.00568]
["bitfinex","BTCUSD",1766218554731,0.12028,88454.0,88440.0,0.00568]
["bitfinex","BTCUSD",1766218554891,0.72156664,88450.0,88440.0,0.00568]
["bitfinex","BTCUSD",1766218556197,0.72156664,88450.0,88440.0,0.00557423]
["bitfinex","BTCUSD",1766218556600,0.00568,88452.0,88440.0,0.00557423]
["bitfinex","BTCUSD",1766218556819,0.72156664,88450.0,88440.0,0.00557423]
["bitfinex","BTCUSD",1766218561034,0.23693,88449.0,88440.0,0.00557423]
["bitfinex","BTCUSD",1766218561456,0.11665,88442.0,88434.0,0.00966022]
["bitfinex","BTCUSD",1766218561671,0.12028,88435.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766218561859,0.12028,88435.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766218563713,0.12028,88435.0,88427.0,0.01698876]
["bitfinex","BTCUSD",1766218563870,0.119731,88435.0,88427.0,0.01698876]
["bitfinex","BTCUSD",1766218564432,0.11665,88436.0,88427.0,0.01698876]
["bitfinex","BTCUSD",1766218565738,0.11665,88436.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766218565943,0.11665,88436.0,88427.0,0.01698876]
["bitfinex","BTCUSD",1766218566103,0.11665,88436.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766218567051,0.11665,88436.0,88427.0,0.01698876]
["bitfinex","BTCUSD",1766218568271,0.11665,88436.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766218568830,0.11665,88436.0,88427.0,0.01698876]
["bitfinex","BTCUSD",1766218569035,0.11665,88436.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766218571706,0.11665,88436.0,88427.0,0.01698876]
["bitfinex","BTCUSD",1766218572129,0.11665,88436.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766218573507,0.11665,88436.0,88427.0,0.01698876]
["bitfinex","BTCUSD",1766218575320,0.11665,88436.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766218575478,0.11665,88436.0,88427.0,0.01698876]
["bitfinex","BTCUSD",1766218575677,0.11665,88436.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766218576495,0.7214811,88437.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766218576700,0.22695,88436.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766218577126,0.11296,88435.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766218578969,0.11296,88435.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766218579311,0.7214811,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766218579518,0.7214811,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766218579918,0.7214811,88430.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766218580156,0.7214811,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766218580487,0.7214811,88430.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766218580488,0.02264518,88429.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766218580702,0.11296,88426.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766218580887,0.11296,88426.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766218581045,0.11296,88426.0,88412.0,0.00568]
["bitfinex","BTCUSD",1766218581256,0.11296,88426.0,88412.0,0.01699068]
["bitfinex","BTCUSD",1766218581482,0.11296,88426.0,88412.0,0.00568]
["bitfinex","BTCUSD",1766218581688,0.11296,88426.0,88412.0,0.01699068]
["bitfinex","BTCUSD",1766218581881,0.11296,88426.0,88413.0,0.06786331]
["bitfinex","BTCUSD",1766218582082,0.11296,88426.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766218582241,0.11399,88427.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766218582666,0.11399,88427.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766218583102,0.7271611,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766218583320,0.7271611,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766218584009,0.7271611,88430.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766218584977,0.7271611,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766218586058,0.00568,88430.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766218586263,0.00568,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766218587170,0.00568,88430.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766218588419,0.00568,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766218588637,0.11829,88429.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766218589055,0.11829,88429.0,88418.0,0.07353944]
["bitfinex","BTCUSD",1766218589256,0.11829,88429.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766218589472,0.11829,88429.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766218589904,0.11829,88429.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766218590072,0.11829,88429.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766218590575,0.11829,88429.0,88418.0,0.01698991]
["bitfinex","BTCUSD",1766218590791,0.11829,88429.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766218591355,0.11829,88429.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766218592234,0.11829,88429.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766218592725,0.12657,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766218593100,0.12657,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766218593312,0.7271611,88430.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766218593529,0.00568,88430.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766218593897,0.00568,88430.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766218594394,0.00568,88430.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766218594565,0.00568,88430.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766218594910,0.00568,88430.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766218595329,0.02279352,88439.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766218595539,0.15122547,88448.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766218595733,0.01628508,88447.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766218595957,0.00568,88451.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766218596165,0.00568,88451.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766218596376,0.00568,88451.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766218596585,0.00568,88451.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766218596905,0.00568,88451.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766218598280,0.00568,88451.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766218599017,0.12059,88457.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766218599208,0.00568,88455.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766218599716,0.00568,88455.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766218599914,0.00568,88455.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766218600282,0.00568,88455.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766218600899,0.00568,88455.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766218601103,0.00568,88455.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766218602027,0.00568,88455.0,88444.0,0.00578789]
["bitfinex","BTCUSD",1766218602370,0.12069,88454.0,88444.0,0.00578789]
["bitfinex","BTCUSD",1766218602589,0.24128,88454.0,88444.0,0.00578789]
["bitfinex","BTCUSD",1766218602794,0.12069,88453.0,88444.0,0.00578789]
["bitfinex","BTCUSD",1766218603207,0.12059,88453.0,88444.0,0.00578789]
["bitfinex","BTCUSD",1766218603413,0.12069,88452.0,88444.0,0.00578789]
["bitfinex","BTCUSD",1766218604564,0.12069,88452.0,88444.0,0.00010789]
["bitfinex","BTCUSD",1766218604760,0.00044111,88444.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766218604948,0.00010777,88444.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766218609729,0.12069,88443.0,88441.0,1.2e-07]
["bitfinex","BTCUSD",1766218609937,0.12069,88443.0,88436.0,0.01130748]
["bitfinex","BTCUSD",1766218610148,0.12069,88443.0,88435.0,0.01698774]
["bitfinex","BTCUSD",1766218610357,0.12069777,88444.0,88435.0,0.01698774]
["bitfinex","BTCUSD",1766218610358,0.00010777,88444.0,88443.0,0.000549]
["bitfinex","BTCUSD",1766218610565,0.00010777,88444.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766218611008,0.00010777,88444.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766218611157,0.00010777,88444.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766218611366,7.7e-07,88444.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766218611930,7.7e-07,88444.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766218612152,7.7e-07,88444.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766218612365,7.7e-07,88444.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766218613219,7.7e-07,88444.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766218613420,7.7e-07,88444.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766218613591,7.7e-07,88444.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766218613800,7.7e-07,88444.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766218614077,7.7e-07,88444.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766218615390,7.7e-07,88444.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766218615596,7.7e-07,88444.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766218616299,7.7e-07,88444.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766218616708,7.7e-07,88444.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766218617656,7.7e-07,88444.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766218618048,7.7e-07,88444.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766218618363,7.7e-07,88444.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766218618575,0.000107,88438.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766218618787,0.12069,88443.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766218618984,0.24128,88443.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766218619159,0.12069,88442.0,88433.0,0.00568]
["bitfinex","BTCUSD",1766218619584,0.12069,88442.0,88433.0,0.01698799]
["bitfinex","BTCUSD",1766218619957,0.12069,88442.0,88433.0,0.00568]
["bitfinex","BTCUSD",1766218620581,0.12069,88440.0,88433.0,0.00568]
["bitfinex","BTCUSD",1766218620775,0.12059,88439.0,88433.0,0.00568]
["bitfinex","BTCUSD",1766218621684,0.12059,88439.0,88433.0,0.005573]
["bitfinex","BTCUSD",1766218622001,0.12059,88439.0,88410.0,0.72129693]
["bitfinex","BTCUSD",1766218622002,0.01130812,88432.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766218622228,0.00568,88441.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766218622229,0.06784502,88437.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766218622406,0.24128,88434.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766218622586,0.01130812,88432.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766218622795,0.24128,88431.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766218622957,0.24128,88434.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766218623155,0.01130761,88436.0,88418.0,0.01698991]
["bitfinex","BTCUSD",1766218623418,0.12059,88433.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766218623624,0.12059,88427.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766218623833,0.24128,88426.0,88414.0,0.01699042]
["bitfinex","BTCUSD",1766218624180,0.24128,88426.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766218624381,0.24128,88426.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766218624637,0.240731,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766218624839,0.12059,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766218625662,0.12059,88426.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766218625870,0.12059,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766218626319,0.12059,88426.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766218626471,0.12059,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766218626669,0.12059,88426.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766218626876,0.12059,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766218627371,0.12059,88426.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766218627556,0.12059,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766218630541,0.12059,88426.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766218630752,0.12059,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766218631847,0.12059,88426.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766218633275,0.11767,88431.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766218633676,0.12192,88431.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766218633889,0.11767,88430.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766218634114,0.11767,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766218634789,0.11767,88430.0,88420.0,0.06785733]
["bitfinex","BTCUSD",1766218635010,0.00568,88435.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766218635011,0.12335,88435.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766218635397,0.12335,88435.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766218635598,0.23959,88434.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766218635804,0.11767,88433.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766218636214,0.23959,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766218636712,0.23959,88433.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766218638027,0.23959,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766218638305,0.11767,88432.0,88422.0,0.0169894]
["bitfinex","BTCUSD",1766218638489,0.11767,88432.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766218639885,0.11767,88438.0,88432.0,0.00055]
["bitfinex","BTCUSD",1766218640017,0.00568,88437.0,88424.0,0.05654514]
["bitfinex","BTCUSD",1766218640222,0.00568,88437.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766218640423,0.00568,88437.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766218640681,0.00568,88437.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766218640879,0.00568,88437.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766218641079,0.00568,88437.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766218641260,0.00568,88437.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766218641457,0.00568,88437.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766218641661,0.00568,88437.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766218642263,0.00568,88437.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766218643585,0.12616,88437.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766218643771,0.12616,88437.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766218644511,0.25086,88437.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766218645231,0.25086,88437.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766218646196,0.25086,88437.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766218647259,0.00025696,88436.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766218647982,0.00025696,88436.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766218648600,0.00025696,88436.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766218649011,0.00025696,88436.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766218649467,0.00025696,88436.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766218650939,0.00025696,88436.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766218652418,0.00025696,88436.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766218652615,0.00025696,88436.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766218653382,0.00025696,88436.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766218657204,0.00025696,88436.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766218658534,0.00025696,88436.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766218659205,0.00025696,88436.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766218659779,0.00025696,88436.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766218659780,0.11610696,88436.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766218660180,0.11610696,88436.0,88379.0,0.02284518]
["bitfinex","BTCUSD",1766218660181,0.1141,88435.0,88416.0,0.06786093]
["bitfinex","BTCUSD",1766218660379,0.1141,88431.0,88416.0,0.06786093]
["bitfinex","BTCUSD",1766218660580,0.11585,88428.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766218660782,0.000549,88422.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766218660980,0.000549,88422.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766218661215,0.22995,88426.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766218661458,0.22995,88426.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766218661858,0.22995,88426.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766218661982,0.22995,88426.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766218662639,0.05278672,88431.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766218662809,0.05278672,88431.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766218663016,0.22995,88430.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766218663746,0.00025696,88430.0,88414.0,0.01699042]
["bitfinex","BTCUSD",1766218664160,0.00025696,88430.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766218664360,0.22995,88429.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766218664562,0.00025696,88430.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766218664725,0.00025696,88430.0,88414.0,0.01699042]
["bitfinex","BTCUSD",1766218665067,0.22995,88429.0,88414.0,0.01699042]
["bitfinex","BTCUSD",1766218665427,0.00025696,88430.0,88414.0,0.01699042]
["bitfinex","BTCUSD",1766218665630,0.22995,88429.0,88414.0,0.01699042]
["bitfinex","BTCUSD",1766218665939,0.00025696,88430.0,88414.0,0.01699042]
["bitfinex","BTCUSD",1766218666144,0.22995,88429.0,88414.0,0.01699042]
["bitfinex","BTCUSD",1766218666343,0.22995,88430.0,88414.0,0.01699042]
["bitfinex","BTCUSD",1766218666530,0.05278672,88431.0,88414.0,0.01699042]
["bitfinex","BTCUSD",1766218666726,0.22995,88430.0,88414.0,0.01699042]
["bitfinex","BTCUSD",1766218666953,0.05278672,88431.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766218667157,0.22995,88430.0,88414.0,0.01699042]
["bitfinex","BTCUSD",1766218667371,0.05278672,88431.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766218667601,0.72146978,88430.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766218667815,0.72146978,88430.0,88414.0,0.01699042]
["bitfinex","BTCUSD",1766218667981,0.22995,88429.0,88414.0,0.01699042]
["bitfinex","BTCUSD",1766218668183,0.72172674,88430.0,88414.0,0.01699042]
["bitfinex","BTCUSD",1766218668388,0.22995,88429.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766218668564,0.72172674,88430.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766218669263,0.22995,88429.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766218669464,0.72172674,88430.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766218669671,0.22995,88429.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766218669886,0.72172674,88430.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766218670120,0.72172674,88430.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766218670507,0.22995,88429.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766218671423,0.72172674,88430.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766218671424,0.72193531,88430.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766218671721,0.22995,88429.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766218672093,0.72167835,88430.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766218672837,0.22995,88429.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766218673648,0.22995,88429.0,88414.0,0.01699042]
["bitfinex","BTCUSD",1766218673851,0.1141,88427.0,88414.0,0.01699042]
["bitfinex","BTCUSD",1766218674178,0.11585,88426.0,88414.0,0.01699042]
["bitfinex","BTCUSD",1766218674869,0.11585,88426.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766218675062,0.11585,88426.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766218675421,0.11585,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766218675619,0.1141,88427.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766218675620,0.1141,88427.0,88426.0,0.00055]
["bitfinex","BTCUSD",1766218676234,0.1141,88427.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766218677108,0.1141,88427.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766218677245,0.00025696,88426.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766218677449,9.6e-07,88426.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766218680776,9.6e-07,88426.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766218680977,9.6e-07,88426.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766218681416,9.6e-07,88426.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766218681597,9.6e-07,88426.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766218682428,9.6e-07,88426.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766218683014,0.000255,88422.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766218683615,9.6e-07,88426.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766218684651,9.6e-07,88426.0,88420.0,0.005425]
["bitfinex","BTCUSD",1766218687246,9.6e-07,88426.0,88420.0,0.01673465]
["bitfinex","BTCUSD",1766218687942,9.6e-07,88426.0,88420.0,0.005425]
["bitfinex","BTCUSD",1766218689496,9.6e-07,88426.0,88420.0,0.01673465]
["bitfinex","BTCUSD",1766218690189,9.6e-07,88426.0,88420.0,0.005425]
["bitfinex","BTCUSD",1766218690339,9.6e-07,88426.0,88420.0,0.01673465]
["bitfinex","BTCUSD",1766218690541,9.6e-07,88426.0,88420.0,0.005425]
["bitfinex","BTCUSD",1766218690748,9.6e-07,88426.0,88420.0,0.01673465]
["bitfinex","BTCUSD",1766218691132,9.6e-07,88426.0,88420.0,0.005425]
["bitfinex","BTCUSD",1766218691329,9.6e-07,88426.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766218691592,9.6e-07,88426.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766218692234,9.6e-07,88426.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766218692436,0.12153,88431.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766218693417,0.12153,88431.0,88420.0,0.01673465]
["bitfinex","BTCUSD",1766218693689,0.12153,88431.0,88420.0,0.005425]
["bitfinex","BTCUSD",1766218694276,0.24368,88431.0,88420.0,0.005425]
["bitfinex","BTCUSD",1766218694448,0.12783,88431.0,88420.0,0.005425]
["bitfinex","BTCUSD",1766218694650,0.24597,88431.0,88420.0,0.005425]
["bitfinex","BTCUSD",1766218694851,0.72156557,88430.0,88420.0,0.005425]
["bitfinex","BTCUSD",1766218696217,0.11814,88429.0,88420.0,0.005425]
["bitfinex","BTCUSD",1766218699046,0.11814,88422.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766218700844,0.12215,88423.0,88422.0,0.000549]
["bitfinex","BTCUSD",1766218701088,0.12382,88426.0,88422.0,0.000549]
["bitfinex","BTCUSD",1766218701501,0.12382,88426.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766218701979,0.12382,88426.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766218702607,0.12382,88426.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766218702785,0.12382,88426.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766218702994,0.00568,88426.0,88418.0,0.06785919]
["bitfinex","BTCUSD",1766218703152,0.005131,88426.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766218703789,0.005131,88426.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766218703990,0.005131,88426.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766218704189,0.005131,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766218704386,0.005131,88426.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766218705140,0.005131,88426.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766218709083,0.005131,88426.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766218709233,0.005131,88426.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766218709567,0.005131,88426.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766218709801,0.005131,88426.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766218709937,0.005131,88426.0,88414.0,0.01699042]
["bitfinex","BTCUSD",1766218710138,0.005131,88426.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766218710339,0.005131,88426.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766218710896,0.005131,88426.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766218711097,0.005131,88426.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766218712147,0.005131,88426.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766218712570,0.005131,88426.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766218713100,0.005131,88426.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766218713384,0.005131,88426.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766218714082,0.005131,88426.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766218714228,0.005131,88426.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766218715532,0.005131,88426.0,88414.0,0.01699042]
["bitfinex","BTCUSD",1766218716202,0.005131,88426.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766218716431,0.005131,88426.0,88414.0,0.01699042]
["bitfinex","BTCUSD",1766218716591,0.005131,88426.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766218717012,0.005131,88426.0,88414.0,0.01699042]
["bitfinex","BTCUSD",1766218718159,0.005131,88426.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766218718346,0.005131,88426.0,88414.0,0.01699042]
["bitfinex","BTCUSD",1766218719533,0.005131,88426.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766218720892,0.005131,88426.0,88415.0,0.01699029]
["bitfinex","BTCUSD",1766218721085,0.005131,88426.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766218721287,0.005131,88426.0,88415.0,0.01699029]
["bitfinex","BTCUSD",1766218721655,0.005131,88426.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766218721855,0.005131,88426.0,88415.0,0.01699029]
["bitfinex","BTCUSD",1766218723149,0.005131,88426.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766218723347,0.005131,88426.0,88415.0,0.01699029]
["bitfinex","BTCUSD",1766218724433,0.005131,88426.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766218724619,0.005131,88426.0,88415.0,0.01699029]
["bitfinex","BTCUSD",1766218725932,0.005131,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766218726139,0.005131,88426.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766218726721,0.005131,88426.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766218727202,0.005131,88426.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766218727409,0.005131,88426.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766218727807,0.005131,88426.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766218728459,0.005131,88426.0,88415.0,0.01699029]
["bitfinex","BTCUSD",1766218729064,0.005131,88426.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766218729370,0.005131,88426.0,88415.0,0.01699029]
["bitfinex","BTCUSD",1766218729590,0.005131,88426.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766218730000,0.005131,88426.0,88415.0,0.01699029]
["bitfinex","BTCUSD",1766218730448,0.005131,88426.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766218730630,0.005131,88426.0,88415.0,0.01699029]
["bitfinex","BTCUSD",1766218730828,0.005131,88426.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766218731538,0.005131,88426.0,88415.0,0.01699029]
["bitfinex","BTCUSD",1766218733866,0.005131,88426.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766218734776,0.005131,88426.0,88415.0,0.01699029]
["bitfinex","BTCUSD",1766218735174,0.005131,88426.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766218736581,0.005131,88426.0,88415.0,0.01699029]
["bitfinex","BTCUSD",1766218736799,0.005131,88426.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766218739703,0.005131,88426.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766218739910,0.005131,88426.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766218741288,0.005131,88426.0,88415.0,0.01699029]
["bitfinex","BTCUSD",1766218741734,0.005131,88426.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766218742103,0.005131,88426.0,88415.0,0.01699029]
["bitfinex","BTCUSD",1766218742332,0.005131,88426.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766218742571,0.005131,88426.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766218742696,0.005131,88426.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766218743965,0.005131,88426.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766218744167,0.005131,88426.0,88415.0,0.01699029]
["bitfinex","BTCUSD",1766218744566,0.005131,88426.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766218744766,0.005131,88426.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766218745151,0.11404,88424.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766218745354,0.11404,88424.0,88415.0,0.005131]
["bitfinex","BTCUSD",1766218745564,0.23788,88424.0,88415.0,0.005131]
["bitfinex","BTCUSD",1766218747744,0.12384,88424.0,88415.0,0.01644129]
["bitfinex","BTCUSD",1766218747950,0.12384,88424.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766218748227,0.12384,88424.0,88417.0,0.06786016]
["bitfinex","BTCUSD",1766218748415,0.12384,88424.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766218749918,0.12384,88424.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766218750092,0.12384,88424.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766218750296,0.12384,88424.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766218750921,0.12384,88424.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766218752069,0.12384,88424.0,88415.0,0.01644129]
["bitfinex","BTCUSD",1766218752458,0.12384,88424.0,88415.0,0.07299214]
["bitfinex","BTCUSD",1766218752633,0.005131,88426.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766218752831,0.005131,88426.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766218753018,0.005131,88426.0,88415.0,0.01644129]
["bitfinex","BTCUSD",1766218753441,0.005131,88426.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766218754247,0.005131,88426.0,88415.0,0.01644129]
["bitfinex","BTCUSD",1766218754467,0.005131,88426.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766218754676,0.005131,88426.0,88415.0,0.01644129]
["bitfinex","BTCUSD",1766218755011,0.005131,88426.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766218755233,0.03413011,88429.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766218755404,0.00568,88437.0,88426.0,0.000549]
["bitfinex","BTCUSD",1766218755828,0.11972,88437.0,88422.0,0.0169894]
["bitfinex","BTCUSD",1766218755982,0.12952,88437.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766218756190,0.11404,88435.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766218756596,0.11404,88435.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766218756808,0.11404,88435.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766218757511,0.11404,88435.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766218757914,0.11404,88435.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766218758354,0.11404,88435.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766218760901,0.11404,88435.0,88422.0,0.00568]
["bitfinex","BTCUSD",1766218761109,0.11404,88430.0,88422.0,0.00568]
["bitfinex","BTCUSD",1766218761392,0.23788,88429.0,88422.0,0.00568]
["bitfinex","BTCUSD",1766218761607,0.11404,88428.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766218762066,0.11404,88428.0,88419.0,0.01698978]
["bitfinex","BTCUSD",1766218762460,0.11404,88428.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766218762794,0.11404,88428.0,88419.0,0.01698978]
["bitfinex","BTCUSD",1766218763151,0.11404,88428.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766218763715,0.11404,88428.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766218764116,0.12384,88429.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766218764317,0.12384,88429.0,88419.0,0.01698978]
["bitfinex","BTCUSD",1766218764937,0.12384,88429.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766218765152,0.11404,88428.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766218765315,0.23788,88427.0,88419.0,0.01698978]
["bitfinex","BTCUSD",1766218767106,0.01131004,88434.0,88427.0,0.001099]
["bitfinex","BTCUSD",1766218767280,0.00568,88438.0,88427.0,0.001099]
["bitfinex","BTCUSD",1766218767508,0.12915,88438.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766218767654,0.12347,88437.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766218767851,0.12347,88437.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766218767852,0.23948,88437.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766218768051,0.03012828,88438.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766218768297,0.12347,88436.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766218768496,0.12347,88436.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766218769253,0.23948,88436.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766218770498,0.23948,88436.0,88420.0,0.05654776]
["bitfinex","BTCUSD",1766218770705,0.12347,88435.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766218770912,0.12347,88435.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766218771109,0.12347,88435.0,88419.0,0.01698978]
["bitfinex","BTCUSD",1766218771312,0.23948,88437.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766218771514,0.02444828,88437.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766218771708,0.23948,88437.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766218771914,0.12347,88435.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766218772135,0.23948,88434.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766218772339,0.00568,88433.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766218773299,0.00568,88433.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766218776368,0.00568,88433.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766218777311,0.00568,88433.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766218777488,0.00568,88433.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766218777833,0.00568,88433.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766218778033,0.12938,88433.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766218778235,0.12938,88433.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766218779359,0.12938,88433.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766218779548,0.12938,88433.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766218779740,0.12938,88433.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766218780942,0.12938,88433.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766218781641,0.12938,88433.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766218781991,0.12938,88433.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766218782755,0.12938,88433.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766218783684,0.12938,88433.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766218784577,0.12938,88433.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766218785152,0.12938,88433.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766218785486,0.12938,88433.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766218785896,0.129308,88433.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766218786537,0.129308,88433.0,88419.0,0.02829943]
["bitfinex","BTCUSD",1766218786677,0.129308,88433.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766218787631,0.129308,88433.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766218789928,0.129308,88433.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766218790129,0.129308,88433.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766218790330,0.129308,88433.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766218791697,0.005608,88433.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766218791898,0.005608,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766218792239,0.005608,88433.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766218793118,0.005608,88433.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766218794062,0.005608,88433.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766218794445,0.005608,88433.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766218794763,0.005608,88433.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766218795051,0.005608,88433.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766218795352,0.005608,88433.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766218795548,0.005608,88433.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766218795862,0.005608,88433.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766218796159,0.005608,88433.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766218796329,0.005608,88433.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766218796654,0.005608,88433.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766218798673,0.005608,88433.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766218800089,0.005608,88433.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766218800877,0.005608,88433.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766218801081,0.005608,88433.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766218801262,0.005608,88433.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766218801461,0.005608,88433.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766218801648,0.005608,88433.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766218801845,0.005608,88433.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766218803248,0.005608,88433.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766218803646,0.005608,88433.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766218803850,0.005608,88433.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766218804458,0.005608,88433.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766218805300,0.005608,88433.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766218805529,0.005608,88433.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766218805530,0.11367,88431.0,88419.0,0.02829943]
["bitfinex","BTCUSD",1766218805660,0.12498,88429.0,88419.0,0.01698965]
["bitfinex","BTCUSD",1766218805849,0.12498,88425.0,88419.0,0.01698965]
["bitfinex","BTCUSD",1766218806493,0.11367,88426.0,88425.0,0.000549]
["bitfinex","BTCUSD",1766218806792,0.84651823,88430.0,88425.0,0.000549]
["bitfinex","BTCUSD",1766218806793,0.12498,88430.0,88425.0,0.000549]
["bitfinex","BTCUSD",1766218807233,0.12498,88430.0,88419.0,0.02829943]
["bitfinex","BTCUSD",1766218807850,0.12498,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766218808015,0.12498,88430.0,88419.0,0.02829943]
["bitfinex","BTCUSD",1766218808437,0.84651823,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766218812851,0.84651823,88430.0,88419.0,0.02829943]
["bitfinex","BTCUSD",1766218814043,0.84651823,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766218814788,0.84651823,88430.0,88419.0,0.02829943]
["bitfinex","BTCUSD",1766218814990,0.84651823,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766218815690,0.84651823,88430.0,88419.0,0.02829943]
["bitfinex","BTCUSD",1766218815898,0.96018823,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766218816727,0.96018823,88430.0,88419.0,0.02829943]
["bitfinex","BTCUSD",1766218816937,0.96018823,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766218817216,0.96018823,88430.0,88419.0,0.02829943]
["bitfinex","BTCUSD",1766218818762,0.96018823,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766218821623,0.96024333,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766218824740,0.96024333,88430.0,88419.0,0.02829943]
["bitfinex","BTCUSD",1766218824944,0.96024333,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766218825305,0.96024333,88430.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766218825511,0.005608,88433.0,88430.0,0.000549]
["bitfinex","BTCUSD",1766218825722,0.005608,88433.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766218826341,0.01130953,88437.0,88433.0,0.000549]
["bitfinex","BTCUSD",1766218826563,0.11775077,88444.0,88437.0,0.00055]
["bitfinex","BTCUSD",1766218826564,0.00568,88443.0,88437.0,0.00055]
["bitfinex","BTCUSD",1766218826768,0.01061697,88442.0,88437.0,0.00055]
["bitfinex","BTCUSD",1766218826981,0.00568,88443.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766218827339,0.00568,88443.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766218827449,0.00568,88443.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766218827853,0.00568,88443.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766218828919,0.00568,88443.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766218829260,0.00568,88443.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766218830488,0.00568,88443.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766218830892,0.00568,88443.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766218831096,0.00568,88443.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766218831310,0.00568,88443.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766218831513,0.11775,88441.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766218834818,0.00568,88443.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766218835018,0.00568,88443.0,88441.0,0.000549]
["bitfinex","BTCUSD",1766218835221,7.7e-07,88444.0,88441.0,0.06839082]
["bitfinex","BTCUSD",1766218835451,7.7e-07,88444.0,88441.0,0.06784182]
["bitfinex","BTCUSD",1766218835670,0.00568,88450.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766218835831,0.00577347,88450.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766218836033,0.7273668,88450.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766218836328,0.00577347,88450.0,88438.0,0.01698735]
["bitfinex","BTCUSD",1766218836521,0.00577347,88450.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766218836715,0.00577347,88450.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766218836933,0.00577347,88450.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766218837138,0.00577347,88450.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766218837139,9.347e-05,88450.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766218837351,0.0339751,88456.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766218837521,0.0339751,88456.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766218837760,0.00568,88461.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766218837949,0.00568,88461.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766218838162,0.00568,88469.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766218838338,0.0001,88470.0,88469.0,0.000455]
["bitfinex","BTCUSD",1766218838720,0.11465,88475.0,88469.0,0.000455]
["bitfinex","BTCUSD",1766218838924,0.1249,88474.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766218839149,0.11465,88473.0,88469.0,0.01130428]
["bitfinex","BTCUSD",1766218839986,0.11465,88473.0,88469.0,0.01121028]
["bitfinex","BTCUSD",1766218844359,0.23955,88473.0,88469.0,0.01121028]
["bitfinex","BTCUSD",1766218845782,0.11465,88472.0,88469.0,0.01121028]
["bitfinex","BTCUSD",1766218846333,0.10390157,88472.0,88469.0,0.01121028]
["bitfinex","BTCUSD",1766218847283,0.11520458,88472.0,88450.0,0.0678346]
["bitfinex","BTCUSD",1766218847484,0.11520458,88472.0,88451.0,0.00568]
["bitfinex","BTCUSD",1766218847485,0.72159333,88460.0,88451.0,0.00568]
["bitfinex","BTCUSD",1766218847890,0.72159333,88460.0,88452.0,0.0339696]
["bitfinex","BTCUSD",1766218847891,0.1249,88460.0,88452.0,0.0339696]
["bitfinex","BTCUSD",1766218848092,0.11465,88459.0,88452.0,0.00568]
["bitfinex","BTCUSD",1766218848316,0.11465,88456.0,88452.0,0.00568]
["bitfinex","BTCUSD",1766218849454,0.114101,88456.0,88452.0,0.00568]
["bitfinex","BTCUSD",1766218850584,0.000549,88452.0,88449.0,0.00568]
["bitfinex","BTCUSD",1766218850786,0.1249,88455.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766218850937,0.1249,88455.0,88444.0,0.01698658]
["bitfinex","BTCUSD",1766218851145,0.1249,88455.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766218851361,0.1249,88455.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766218851362,0.15887402,88455.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766218851598,0.15887402,88455.0,88444.0,0.01698658]
["bitfinex","BTCUSD",1766218851775,0.15887402,88455.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766218852154,0.15887402,88455.0,88444.0,0.01698658]
["bitfinex","BTCUSD",1766218852360,0.15887402,88455.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766218853359,0.15887402,88455.0,88444.0,0.01698658]
["bitfinex","BTCUSD",1766218853893,0.15887402,88455.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766218855072,0.15887402,88455.0,88444.0,0.01698658]
["bitfinex","BTCUSD",1766218855286,0.15887402,88455.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766218855766,0.15887402,88455.0,88444.0,0.01698658]
["bitfinex","BTCUSD",1766218857101,0.15887402,88455.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766218857470,0.15887402,88455.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766218857672,0.15887402,88455.0,88448.0,0.05653039]
["bitfinex","BTCUSD",1766218857874,0.03397402,88455.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766218858312,0.03397402,88455.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766218858513,0.00568,88459.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766218858714,0.00568,88459.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766218859138,0.03397402,88458.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766218859316,4.02e-06,88458.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766218859516,0.00568,88462.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766218859718,0.00568,88462.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766218859915,0.00568,88462.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766218860116,0.00568,88462.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766218860378,0.11465,88467.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766218860505,0.11465,88467.0,88455.0,0.01698518]
["bitfinex","BTCUSD",1766218860506,0.1249,88469.0,88455.0,0.01698518]
["bitfinex","BTCUSD",1766218860706,0.01130531,88467.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766218860905,0.00568,88468.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766218861105,0.00568,88468.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766218861314,0.03397041,88469.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766218861514,0.03397041,88469.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766218861515,0.00568,88472.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766218861715,0.00568,88472.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766218862187,0.00568,88472.0,88462.0,0.03396821]
["bitfinex","BTCUSD",1766218862749,0.00568,88472.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766218862995,0.00568,88472.0,88462.0,0.04527249]
["bitfinex","BTCUSD",1766218863419,0.00568,88472.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766218863564,0.00568,88472.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766218863764,0.00568,88472.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766218864004,0.00568,88472.0,88462.0,0.04527249]
["bitfinex","BTCUSD",1766218864666,0.00568,88472.0,88462.0,0.03396821]
["bitfinex","BTCUSD",1766218864872,0.00568,88472.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766218865275,0.00568,88472.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766218865525,0.00568,88472.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766218865769,0.00568,88472.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766218865923,0.000549,88469.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766218866289,0.00568,88472.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766218867014,0.00568,88472.0,88467.0,0.06782155]
["bitfinex","BTCUSD",1766218867213,0.00568,88472.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766218867617,0.14323846,88478.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766218867618,0.02440846,88478.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766218867819,0.00568,88479.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766218868237,0.00568,88479.0,88470.0,0.04526794]
["bitfinex","BTCUSD",1766218868442,0.00568,88479.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766218868663,0.00568,88479.0,88470.0,0.04526794]
["bitfinex","BTCUSD",1766218868846,0.00568,88479.0,88470.0,0.03396468]
["bitfinex","BTCUSD",1766218869259,0.00568,88479.0,88470.0,0.04526794]
["bitfinex","BTCUSD",1766218869445,0.00568,88479.0,88470.0,0.03396468]
["bitfinex","BTCUSD",1766218869982,0.00568,88479.0,88470.0,0.04526794]
["bitfinex","BTCUSD",1766218870532,0.12218,88482.0,88470.0,0.03396468]
["bitfinex","BTCUSD",1766218870770,0.00568,88481.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766218871623,0.00568,88481.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766218872070,0.00568,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766218872697,0.11883,88488.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766218872898,0.00568,88485.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766218873099,0.00568,88485.0,88473.0,0.01698288]
["bitfinex","BTCUSD",1766218873322,0.00568,88485.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766218873544,0.00568,88485.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766218873950,0.00568,88485.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766218874571,0.00568,88485.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766218874770,0.00568,88485.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766218875429,0.00568,88485.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766218875892,0.00568,88485.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766218876249,0.00568,88485.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766218876593,0.00568,88485.0,88477.0,0.02260499]
["bitfinex","BTCUSD",1766218876754,0.00568,88485.0,88477.0,0.01130262]
["bitfinex","BTCUSD",1766218877472,0.00568,88485.0,88477.0,0.01075362]
["bitfinex","BTCUSD",1766218877637,0.24101,88478.0,88477.0,3.62e-06]
["bitfinex","BTCUSD",1766218877839,0.24101,88478.0,88473.0,0.00568]
["bitfinex","BTCUSD",1766218878177,0.24101,88478.0,88474.0,0.01130326]
["bitfinex","BTCUSD",1766218878726,0.00568,88485.0,88474.0,0.01130326]
["bitfinex","BTCUSD",1766218878727,0.00568,88485.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766218878941,0.00568,88485.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766218879151,0.00568,88489.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766218879360,0.00568,88489.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766218879575,0.00568,88489.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766218879738,0.00568,88489.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766218879739,0.12451,88489.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766218879945,0.11883,88488.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766218880517,0.11883,88488.0,88476.0,0.02260576]
["bitfinex","BTCUSD",1766218880518,0.12218,88488.0,88476.0,0.02260576]
["bitfinex","BTCUSD",1766218880718,0.11883,88487.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766218881131,0.11883,88487.0,88476.0,0.02260576]
["bitfinex","BTCUSD",1766218881412,0.11883,88487.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766218881538,0.11883,88487.0,88476.0,0.01130326]
["bitfinex","BTCUSD",1766218882061,0.12394,88480.0,88476.0,0.01075326]
["bitfinex","BTCUSD",1766218882189,0.02264518,88483.0,88470.0,20.00568]
["bitfinex","BTCUSD",1766218882190,0.2388,88474.0,88470.0,20.00568]
["bitfinex","BTCUSD",1766218882392,0.12394,88474.0,88470.0,20.0]
["bitfinex","BTCUSD",1766218882589,0.12394,88472.0,88470.0,19.26698288]
["bitfinex","BTCUSD",1766218882795,0.12394,88472.0,88470.0,19.14198288]
["bitfinex","BTCUSD",1766218883080,0.123391,88472.0,88470.0,19.14198288]
["bitfinex","BTCUSD",1766218885109,0.123391,88472.0,88470.0,19.14143388]
["bitfinex","BTCUSD",1766218886748,0.123391,88472.0,88470.0,18.76643388]
["bitfinex","BTCUSD",1766218886978,0.123391,88472.0,88470.0,17.64143388]
["bitfinex","BTCUSD",1766218887193,0.03396825,88471.0,88470.0,17.64143388]
["bitfinex","BTCUSD",1766218888784,0.00568,88473.0,88470.0,17.64143388]
["bitfinex","BTCUSD",1766218889049,0.005131,88473.0,88470.0,17.64143388]
["bitfinex","BTCUSD",1766218889391,0.03909925,88473.0,88470.0,17.64143388]
["bitfinex","BTCUSD",1766218889603,0.005131,88473.0,88470.0,17.64143388]
["bitfinex","BTCUSD",1766218889799,0.00568,88478.0,88470.0,17.64143388]
["bitfinex","BTCUSD",1766218890002,0.03396625,88476.0,88471.0,0.11637]
["bitfinex","BTCUSD",1766218890401,0.03341625,88476.0,88471.0,0.11637]
["bitfinex","BTCUSD",1766218890609,0.00568,88478.0,88471.0,0.11637]
["bitfinex","BTCUSD",1766218890807,0.03964575,88478.0,88471.0,0.11637]
["bitfinex","BTCUSD",1766218891226,0.03049796,88514.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766218891475,0.00075936,88507.0,88502.0,0.02264518]
["bitfinex","BTCUSD",1766218892167,0.00075936,88507.0,88503.0,0.03395376]
["bitfinex","BTCUSD",1766218892340,0.00075936,88507.0,88503.0,0.03285476]
["bitfinex","BTCUSD",1766218892541,0.00075936,88507.0,88503.0,4.76e-06]
["bitfinex","BTCUSD",1766218892744,0.00075936,88507.0,88498.0,0.00568]
["bitfinex","BTCUSD",1766218893091,0.00075936,88507.0,88499.0,0.01129803]
["bitfinex","BTCUSD",1766218895668,0.0120579,88507.0,88499.0,0.01129803]
["bitfinex","BTCUSD",1766218896001,0.00075936,88507.0,88499.0,0.01129803]
["bitfinex","BTCUSD",1766218896166,0.00075936,88507.0,88498.0,0.00568]
["bitfinex","BTCUSD",1766218896372,0.00075936,88507.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766218897467,0.0120579,88507.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766218897677,0.01129866,88506.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766218897873,0.00039992,88500.0,88490.0,0.12157]
["bitfinex","BTCUSD",1766218898094,0.0564935,88506.0,88491.0,0.00568]
["bitfinex","BTCUSD",1766218898296,0.01129905,88503.0,88492.0,0.00568]
["bitfinex","BTCUSD",1766218898676,0.01129892,88504.0,88492.0,0.00568]
["bitfinex","BTCUSD",1766218899417,0.00643936,88507.0,88492.0,0.00568]
["bitfinex","BTCUSD",1766218899578,0.01129879,88505.0,88492.0,0.00568]
["bitfinex","BTCUSD",1766218899909,0.01129866,88506.0,88492.0,0.00568]
["bitfinex","BTCUSD",1766218900259,0.01129892,88504.0,88493.0,0.00568]
["bitfinex","BTCUSD",1766218900935,0.01129905,88503.0,88487.0,0.11762]
["bitfinex","BTCUSD",1766218901098,0.06779202,88506.0,88487.0,0.11762]
["bitfinex","BTCUSD",1766218901099,0.01129866,88506.0,88491.0,0.00568]
["bitfinex","BTCUSD",1766218901302,0.01129879,88505.0,88491.0,0.00568]
["bitfinex","BTCUSD",1766218901824,0.01129892,88504.0,88491.0,0.00568]
["bitfinex","BTCUSD",1766218902049,0.01129879,88505.0,88491.0,0.00568]
["bitfinex","BTCUSD",1766218903019,0.01129866,88506.0,88491.0,0.00568]
["bitfinex","BTCUSD",1766218903239,0.00024611,88495.0,88491.0,0.00568]
["bitfinex","BTCUSD",1766218903405,1.1e-07,88495.0,88491.0,0.00568]
["bitfinex","BTCUSD",1766218909416,1.1e-07,88495.0,88491.0,0.12725]
["bitfinex","BTCUSD",1766218910741,1.1e-07,88495.0,88491.0,0.13855058]
["bitfinex","BTCUSD",1766218911709,1.1e-07,88495.0,88491.0,0.12725]
["bitfinex","BTCUSD",1766218913063,1.1e-07,88495.0,88491.0,0.13855058]
["bitfinex","BTCUSD",1766218913304,1.1e-07,88495.0,88491.0,0.12725]
["bitfinex","BTCUSD",1766218913751,1.1e-07,88495.0,88491.0,0.13855058]
["bitfinex","BTCUSD",1766218914641,1.1e-07,88495.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766218915861,1.1e-07,88495.0,88491.0,0.12725]
["bitfinex","BTCUSD",1766218918191,1.1e-07,88495.0,88491.0,0.13855058]
["bitfinex","BTCUSD",1766218919035,1.1e-07,88495.0,88491.0,0.12725]
["bitfinex","BTCUSD",1766218919437,1.1e-07,88495.0,88491.0,0.13855058]
["bitfinex","BTCUSD",1766218920368,1.1e-07,88495.0,88492.0,0.06780264]
["bitfinex","BTCUSD",1766218920619,1.1e-07,88495.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766218920815,1.1e-07,88495.0,88492.0,0.0678027]
["bitfinex","BTCUSD",1766218921154,1.1e-07,88495.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766218921290,1.1e-07,88495.0,88493.0,0.05650164]
["bitfinex","BTCUSD",1766218921471,1.1e-07,88495.0,88494.0,0.12157]
["bitfinex","BTCUSD",1766218921671,1.1e-07,88495.0,88494.0,0.23919]
["bitfinex","BTCUSD",1766218922510,0.0004,88513.0,88506.0,0.12157]
["bitfinex","BTCUSD",1766218922713,0.00050776,88513.0,88506.0,0.12157]
["bitfinex","BTCUSD",1766218923085,0.00050776,88513.0,88505.0,0.11762]
["bitfinex","BTCUSD",1766218923286,0.00050776,88513.0,88503.0,0.00568]
["bitfinex","BTCUSD",1766218923486,0.00050776,88513.0,88503.0,0.01697905]
["bitfinex","BTCUSD",1766218923725,0.00050776,88513.0,88503.0,0.00568]
["bitfinex","BTCUSD",1766218924913,0.00050776,88513.0,88503.0,0.005434]
["bitfinex","BTCUSD",1766218925136,0.01129803,88511.0,88503.0,0.00568]
["bitfinex","BTCUSD",1766218925407,0.72093904,88513.0,88503.0,0.00568]
["bitfinex","BTCUSD",1766218925693,0.0244365,88512.0,88503.0,0.00568]
["bitfinex","BTCUSD",1766218928185,0.0003691,88507.0,88503.0,0.00568]
["bitfinex","BTCUSD",1766218928411,0.0244365,88512.0,88503.0,0.00568]
["bitfinex","BTCUSD",1766218928721,0.00027683,88504.0,88503.0,0.00568]
["bitfinex","BTCUSD",1766218929936,0.00027683,88504.0,88501.0,0.00568]
["bitfinex","BTCUSD",1766218930114,0.0244365,88512.0,88501.0,0.00568]
["bitfinex","BTCUSD",1766218931197,0.72034327,88511.0,88501.0,0.00568]
["bitfinex","BTCUSD",1766218931613,0.01129841,88508.0,88494.0,0.12402]
["bitfinex","BTCUSD",1766218931791,0.01129828,88509.0,88490.0,0.11652]
["bitfinex","BTCUSD",1766218931792,0.72034327,88506.0,88495.0,0.00568]
["bitfinex","BTCUSD",1766218931991,0.72034327,88505.0,88494.0,0.00568]
["bitfinex","BTCUSD",1766218932199,0.72034327,88504.0,88494.0,0.00568]
["bitfinex","BTCUSD",1766218933075,0.72034327,88504.0,88499.0,17.64143388]
["bitfinex","BTCUSD",1766218933275,0.01129841,88508.0,88499.0,17.64143388]
["bitfinex","BTCUSD",1766218934020,0.03572777,88509.0,88499.0,17.64143388]
["bitfinex","BTCUSD",1766218934021,0.01129866,88506.0,88499.0,17.64143388]
["bitfinex","BTCUSD",1766218934220,0.01129854,88507.0,88499.0,17.64143388]
["bitfinex","BTCUSD",1766218934569,0.02442949,88509.0,88499.0,17.64143388]
["bitfinex","BTCUSD",1766218934771,0.0106036,88508.0,88499.0,17.64143388]
["bitfinex","BTCUSD",1766218934974,0.02442949,88509.0,88499.0,17.64143388]
["bitfinex","BTCUSD",1766218935174,0.72034327,88509.0,88499.0,17.64143388]
["bitfinex","BTCUSD",1766218935377,0.03503324,88508.0,88499.0,17.64143388]
["bitfinex","BTCUSD",1766218935577,0.00024607,88503.0,88499.0,17.64143388]
["bitfinex","BTCUSD",1766218939597,7e-08,88503.0,88499.0,17.64143388]
["bitfinex","BTCUSD",1766218943535,7e-08,88503.0,88499.0,17.64118788]
["bitfinex","BTCUSD",1766218944209,0.01129917,88502.0,88499.0,17.17264615]
["bitfinex","BTCUSD",1766218944411,7e-08,88503.0,88499.0,16.61056269]
["bitfinex","BTCUSD",1766218945382,7e-08,88503.0,88499.0,16.73521269]
["bitfinex","BTCUSD",1766218945611,7e-08,88503.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766218946747,7e-08,88503.0,88499.0,16.61056269]
["bitfinex","BTCUSD",1766218947199,7e-08,88503.0,88499.0,16.62186225]
["bitfinex","BTCUSD",1766218947743,7e-08,88503.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766218948077,7e-08,88503.0,88500.0,0.13594943]
["bitfinex","BTCUSD",1766218950040,7e-08,88503.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766218951597,7e-08,88503.0,88499.0,16.62186225]
["bitfinex","BTCUSD",1766218951598,7e-08,88503.0,88499.0,16.61056269]
["bitfinex","BTCUSD",1766218951762,7e-08,88503.0,88499.0,16.62186225]
["bitfinex","BTCUSD",1766218951967,7e-08,88503.0,88499.0,16.61056269]
["bitfinex","BTCUSD",1766218952362,7e-08,88503.0,88499.0,16.62186225]
["bitfinex","BTCUSD",1766218952559,7e-08,88503.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766218952949,7e-08,88503.0,88499.0,16.62186225]
["bitfinex","BTCUSD",1766218953745,7e-08,88503.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766218953958,7e-08,88503.0,88499.0,16.61056269]
["bitfinex","BTCUSD",1766218954586,7e-08,88503.0,88499.0,16.62186225]
["bitfinex","BTCUSD",1766218954788,7e-08,88503.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766218954992,7e-08,88503.0,88499.0,16.62186225]
["bitfinex","BTCUSD",1766218955572,7e-08,88503.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766218956391,7e-08,88503.0,88501.0,0.11769]
["bitfinex","BTCUSD",1766218956601,7e-08,88503.0,88499.0,16.61056269]
["bitfinex","BTCUSD",1766218958137,7e-08,88503.0,88499.0,16.32299269]
["bitfinex","BTCUSD",1766218964981,7e-08,88503.0,88499.0,16.33429225]
["bitfinex","BTCUSD",1766218965840,7e-08,88503.0,88499.0,16.32299269]
["bitfinex","BTCUSD",1766218966037,7e-08,88503.0,88499.0,16.33429225]
["bitfinex","BTCUSD",1766218966609,7e-08,88503.0,88499.0,16.32299269]
["bitfinex","BTCUSD",1766218966808,7e-08,88503.0,88499.0,16.33429225]
["bitfinex","BTCUSD",1766218967308,7e-08,88503.0,88499.0,16.32299269]
["bitfinex","BTCUSD",1766218970854,7e-08,88503.0,88501.0,0.23594]
["bitfinex","BTCUSD",1766218971057,0.04066675,88532.0,88517.0,0.02264518]
["bitfinex","BTCUSD",1766218971258,2.77e-06,88522.0,88519.0,0.11825]
["bitfinex","BTCUSD",1766218971460,2.77e-06,88522.0,88520.0,0.11769]
["bitfinex","BTCUSD",1766218972048,2.77e-06,88522.0,88521.0,0.23594]
["bitfinex","BTCUSD",1766218972247,2.77e-06,88530.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766218972484,2.77e-06,88530.0,88528.0,0.11769]
["bitfinex","BTCUSD",1766218972909,2.77e-06,88530.0,88527.0,0.11825]
["bitfinex","BTCUSD",1766218973118,2.77e-06,88530.0,88526.0,0.00568]
["bitfinex","BTCUSD",1766218973839,2.77e-06,88530.0,88523.0,0.11769]
["bitfinex","BTCUSD",1766218974139,2.77e-06,88530.0,88517.0,0.02264518]
["bitfinex","BTCUSD",1766218974426,2.77e-06,88530.0,88518.0,0.01697713]
["bitfinex","BTCUSD",1766218974785,2.77e-06,88530.0,88518.0,0.13466713]
["bitfinex","BTCUSD",1766218974992,2.77e-06,88530.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766218975406,2.77e-06,88530.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766218975592,2.77e-06,88530.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766218975814,2.77e-06,88530.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766218975996,2.77e-06,88530.0,88518.0,0.12337]
["bitfinex","BTCUSD",1766218976573,2.77e-06,88530.0,88518.0,0.17985554]
["bitfinex","BTCUSD",1766218977126,2.77e-06,88530.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766218977750,2.77e-06,88530.0,88520.0,0.00568]
["bitfinex","BTCUSD",1766218979022,0.06777458,88529.0,88520.0,0.00568]
["bitfinex","BTCUSD",1766218979237,0.01129586,88528.0,88520.0,0.00568]
["bitfinex","BTCUSD",1766218979393,0.73124801,88530.0,88520.0,0.00568]
["bitfinex","BTCUSD",1766218979605,0.71995241,88530.0,88517.0,0.02264518]
["bitfinex","BTCUSD",1766218979814,2.77e-06,88530.0,88518.0,0.00568]
["bitfinex","BTCUSD",1766218980072,2.77e-06,88530.0,88517.0,0.02264518]
["bitfinex","BTCUSD",1766218980207,0.01129837,88530.0,88517.0,0.02264518]
["bitfinex","BTCUSD",1766218980845,2.77e-06,88530.0,88517.0,0.02264518]
["bitfinex","BTCUSD",1766218981144,0.01129837,88530.0,88517.0,0.02264518]
["bitfinex","BTCUSD",1766218981377,2.77e-06,88530.0,88517.0,0.02264518]
["bitfinex","BTCUSD",1766218981733,2.77e-06,88530.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1766218981925,2.77e-06,88530.0,88522.0,0.00568]
["bitfinex","BTCUSD",1766218982349,0.01129445,88539.0,88522.0,0.13466662]
["bitfinex","BTCUSD",1766218982560,0.01129445,88539.0,88534.0,0.02264518]
["bitfinex","BTCUSD",1766218982769,0.01129458,88538.0,88534.0,0.02264518]
["bitfinex","BTCUSD",1766218983142,0.01129471,88537.0,88534.0,0.01998518]
["bitfinex","BTCUSD",1766218984068,0.01129471,88537.0,88525.0,0.11825]
["bitfinex","BTCUSD",1766218984252,0.01129496,88535.0,88531.0,0.02264518]
["bitfinex","BTCUSD",1766218985011,0.01129496,88535.0,88522.0,0.00568]
["bitfinex","BTCUSD",1766218985012,0.01129509,88534.0,88522.0,0.00568]
["bitfinex","BTCUSD",1766218985353,0.01129573,88529.0,88518.0,0.12151]
["bitfinex","BTCUSD",1766218985551,0.71994964,88532.0,88519.0,0.00568]
["bitfinex","BTCUSD",1766218985777,0.01129573,88529.0,88519.0,0.00568]
["bitfinex","BTCUSD",1766218986184,0.06777461,88529.0,88517.0,0.02832518]
["bitfinex","BTCUSD",1766218986456,0.01129573,88529.0,88517.0,0.02832518]
["bitfinex","BTCUSD",1766218986697,0.01129598,88527.0,88521.0,0.02264518]
["bitfinex","BTCUSD",1766218986884,0.01129598,88527.0,88512.0,0.11713]
["bitfinex","BTCUSD",1766218987065,0.0112956,88530.0,88521.0,1e-08]
["bitfinex","BTCUSD",1766218987281,0.01129547,88531.0,88513.0,0.00568]
["bitfinex","BTCUSD",1766218987282,0.06777569,88528.0,88513.0,0.00568]
["bitfinex","BTCUSD",1766218987483,0.01129611,88526.0,88516.0,0.02264518]
["bitfinex","BTCUSD",1766218987895,0.01129586,88528.0,88516.0,0.02264518]
["bitfinex","BTCUSD",1766218988098,0.01129573,88529.0,88512.0,0.00568]
["bitfinex","BTCUSD",1766218988906,0.01129573,88529.0,88513.0,0.23864]
["bitfinex","BTCUSD",1766218989107,0.73124524,88530.0,88512.0,0.00568]
["bitfinex","BTCUSD",1766218989316,0.71994964,88530.0,88512.0,0.0169779]
["bitfinex","BTCUSD",1766218989717,0.71994964,88530.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766218989971,0.71994964,88530.0,88512.0,0.0169779]
["bitfinex","BTCUSD",1766218990174,0.71994964,88530.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766218990318,0.71994964,88530.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766218990938,0.71994964,88530.0,88513.0,0.12842777]
["bitfinex","BTCUSD",1766218991587,0.71994964,88530.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766218992271,0.71994964,88530.0,88517.0,0.02264518]
["bitfinex","BTCUSD",1766218992900,0.01697535,88532.0,88517.0,0.02264518]
["bitfinex","BTCUSD",1766218993191,0.71994964,88530.0,88517.0,0.02264518]
["bitfinex","BTCUSD",1766218993420,0.01129573,88529.0,88517.0,0.02264518]
["bitfinex","BTCUSD",1766218993638,0.01129586,88528.0,88517.0,0.02264518]
["bitfinex","BTCUSD",1766218993971,0.01129598,88527.0,88517.0,0.02264518]
["bitfinex","BTCUSD",1766218994225,0.00568,88526.0,88511.0,0.00568]
["bitfinex","BTCUSD",1766218994613,0.71994964,88521.0,88511.0,0.00568]
["bitfinex","BTCUSD",1766218995062,0.01129624,88525.0,88511.0,0.00568]
["bitfinex","BTCUSD",1766218995255,0.01129637,88524.0,88511.0,0.00568]
["bitfinex","BTCUSD",1766218995413,0.00568,88526.0,88511.0,0.00568]
["bitfinex","BTCUSD",1766218995613,0.0564832,88522.0,88502.0,0.02264518]
["bitfinex","BTCUSD",1766218995816,0.01129662,88522.0,88503.0,0.01697905]
["bitfinex","BTCUSD",1766218996045,0.01129662,88522.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766218996336,0.01129662,88522.0,88504.0,0.12842892]
["bitfinex","BTCUSD",1766218996559,0.01129649,88523.0,88505.0,0.12842879]
["bitfinex","BTCUSD",1766218997163,0.00568,88526.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766218997372,0.00568,88526.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766218997609,0.00568,88526.0,88509.0,0.18491955]
["bitfinex","BTCUSD",1766218997610,0.00568,88526.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766218998190,0.00568,88526.0,88509.0,0.13410828]
["bitfinex","BTCUSD",1766218998417,0.00568,88526.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766218998622,0.00568,88526.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766218998756,0.00568,88526.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766218999490,0.00568,88526.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766218999875,0.00568,88526.0,88509.0,0.13410828]
["bitfinex","BTCUSD",1766219000663,0.01697611,88526.0,88509.0,0.11713]
["bitfinex","BTCUSD",1766219000867,0.01129624,88525.0,88510.0,0.00568]
["bitfinex","BTCUSD",1766219001329,0.01129637,88524.0,88510.0,0.00568]
["bitfinex","BTCUSD",1766219002322,0.01129624,88525.0,88510.0,0.00568]
["bitfinex","BTCUSD",1766219002734,0.01697611,88526.0,88510.0,0.00568]
["bitfinex","BTCUSD",1766219003384,0.00568,88526.0,88510.0,0.00568]
["bitfinex","BTCUSD",1766219003587,0.00568,88526.0,88510.0,0.01697815]
["bitfinex","BTCUSD",1766219003934,0.00568,88526.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766219004336,0.00568,88526.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766219004560,0.00568,88526.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766219004762,0.00568,88526.0,88510.0,0.00568]
["bitfinex","BTCUSD",1766219005179,0.01697611,88526.0,88510.0,0.00568]
["bitfinex","BTCUSD",1766219005814,0.01129624,88525.0,88510.0,0.00568]
["bitfinex","BTCUSD",1766219006017,0.01697611,88526.0,88510.0,0.00568]
["bitfinex","BTCUSD",1766219006220,0.01129624,88525.0,88510.0,0.00568]
["bitfinex","BTCUSD",1766219006435,0.01697611,88526.0,88510.0,0.00568]
["bitfinex","BTCUSD",1766219006868,0.01129624,88525.0,88510.0,0.00568]
["bitfinex","BTCUSD",1766219008010,0.01697611,88526.0,88510.0,0.00568]
["bitfinex","BTCUSD",1766219008230,0.01129624,88525.0,88510.0,0.00568]
["bitfinex","BTCUSD",1766219009233,0.01697611,88526.0,88510.0,0.00568]
["bitfinex","BTCUSD",1766219010020,0.01129649,88523.0,88510.0,0.00568]
["bitfinex","BTCUSD",1766219010241,0.01129637,88524.0,88510.0,0.00568]
["bitfinex","BTCUSD",1766219010455,0.01129649,88523.0,88510.0,0.00568]
["bitfinex","BTCUSD",1766219010655,0.01129649,88523.0,88509.0,0.11713]
["bitfinex","BTCUSD",1766219010656,0.06778529,88515.0,88509.0,0.11713]
["bitfinex","BTCUSD",1766219010841,0.01129688,88520.0,88510.0,0.00568]
["bitfinex","BTCUSD",1766219011242,0.011297,88519.0,88510.0,0.00568]
["bitfinex","BTCUSD",1766219011545,0.01129649,88523.0,88510.0,0.00568]
["bitfinex","BTCUSD",1766219011711,0.01129662,88522.0,88510.0,0.00568]
["bitfinex","BTCUSD",1766219012131,0.72015089,88520.0,88510.0,0.00568]
["bitfinex","BTCUSD",1766219012733,0.73144777,88520.0,88510.0,0.00568]
["bitfinex","BTCUSD",1766219012968,0.72015089,88520.0,88503.0,0.12302]
["bitfinex","BTCUSD",1766219013190,0.01129828,88509.0,88502.0,0.00010776]
["bitfinex","BTCUSD",1766219013389,0.02441854,88512.0,88502.0,0.00010776]
["bitfinex","BTCUSD",1766219013588,0.0112979,88512.0,88502.0,0.00010776]
["bitfinex","BTCUSD",1766219013885,0.72015089,88513.0,88502.0,0.00010776]
["bitfinex","BTCUSD",1766219014111,0.00568,88514.0,88502.0,0.00010776]
["bitfinex","BTCUSD",1766219015873,0.00568,88514.0,88502.0,0.11434776]
["bitfinex","BTCUSD",1766219016078,0.00568,88514.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766219016337,0.005131,88514.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766219016953,0.005131,88514.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766219017360,0.005131,88514.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766219017650,0.005131,88514.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766219018232,0.005131,88514.0,88502.0,0.12564693]
["bitfinex","BTCUSD",1766219018444,0.005131,88514.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766219018775,0.005131,88514.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766219020513,0.005131,88514.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766219020892,0.005131,88514.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766219023017,0.005131,88514.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766219023641,0.005131,88514.0,88505.0,0.12553879]
["bitfinex","BTCUSD",1766219024370,0.005131,88514.0,88505.0,0.11424]
["bitfinex","BTCUSD",1766219024531,0.005131,88514.0,88505.0,0.12553879]
["bitfinex","BTCUSD",1766219025039,0.005131,88514.0,88507.0,0.23186]
["bitfinex","BTCUSD",1766219026436,0.005131,88514.0,88508.0,0.11424]
["bitfinex","BTCUSD",1766219031256,0.005131,88514.0,88507.0,0.11762]
["bitfinex","BTCUSD",1766219033466,0.005131,88514.0,88505.0,0.00568]
["bitfinex","BTCUSD",1766219034528,0.005131,88514.0,88505.0,0.01697879]
["bitfinex","BTCUSD",1766219035065,0.005131,88514.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766219035230,0.03052799,88525.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766219035231,0.00568,88518.0,88514.0,0.11424]
["bitfinex","BTCUSD",1766219035456,0.00568,88521.0,88514.0,0.11424]
["bitfinex","BTCUSD",1766219037676,0.00568,88521.0,88514.0,0.12553764]
["bitfinex","BTCUSD",1766219037988,0.00568,88521.0,88514.0,0.11424]
["bitfinex","BTCUSD",1766219038738,0.00568,88521.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766219039176,0.00568,88521.0,88514.0,0.03394282]
["bitfinex","BTCUSD",1766219039358,0.02441849,88529.0,88521.0,0.23186]
["bitfinex","BTCUSD",1766219039573,0.00024592,88531.0,88528.0,0.13681036]
["bitfinex","BTCUSD",1766219039774,0.00568,88540.0,88529.0,0.11762]
["bitfinex","BTCUSD",1766219039984,0.01060104,88539.0,88529.0,0.11762]
["bitfinex","BTCUSD",1766219040200,0.01060104,88538.0,88528.0,0.02264518]
["bitfinex","BTCUSD",1766219040356,0.00055,88528.0,88527.0,0.00568]
["bitfinex","BTCUSD",1766219040562,0.72011946,88530.0,88527.0,0.00568]
["bitfinex","BTCUSD",1766219040768,0.72011946,88530.0,88524.0,0.00568]
["bitfinex","BTCUSD",1766219040965,0.72011946,88534.0,88524.0,0.00568]
["bitfinex","BTCUSD",1766219041172,0.72011946,88530.0,88524.0,0.00568]
["bitfinex","BTCUSD",1766219041406,0.72011946,88530.0,88524.0,0.00513]
["bitfinex","BTCUSD",1766219041608,0.72011946,88534.0,88524.0,0.00513]
["bitfinex","BTCUSD",1766219041931,0.73148349,88534.0,88524.0,0.00513]
["bitfinex","BTCUSD",1766219042114,0.7201884,88534.0,88524.0,0.00513]
["bitfinex","BTCUSD",1766219043412,0.7201884,88534.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766219043715,0.72011946,88530.0,88520.0,0.00568]
["bitfinex","BTCUSD",1766219047860,0.00574894,88534.0,88520.0,0.00568]
["bitfinex","BTCUSD",1766219048060,0.72011946,88530.0,88520.0,0.00568]
["bitfinex","BTCUSD",1766219048383,0.72011946,88530.0,88519.0,0.12499]
["bitfinex","BTCUSD",1766219048857,0.72011946,88530.0,88519.0,0.00568]
["bitfinex","BTCUSD",1766219049063,0.01129598,88527.0,88519.0,0.00568]
["bitfinex","BTCUSD",1766219049207,0.01129598,88527.0,88518.0,0.00568]
["bitfinex","BTCUSD",1766219049405,0.7765977,88530.0,88506.0,0.05653866]
["bitfinex","BTCUSD",1766219049406,0.01129688,88520.0,88511.0,0.00568]
["bitfinex","BTCUSD",1766219049630,0.72011946,88520.0,88511.0,0.00568]
["bitfinex","BTCUSD",1766219050068,0.72011946,88520.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766219050211,0.72011946,88520.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766219051040,0.72011946,88520.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766219051238,0.72011946,88520.0,88511.0,0.11931]
["bitfinex","BTCUSD",1766219051440,0.00568,88526.0,88520.0,0.000549]
["bitfinex","BTCUSD",1766219051834,0.00568,88526.0,88510.0,0.11849]
["bitfinex","BTCUSD",1766219052042,0.07345669,88526.0,88510.0,0.11849]
["bitfinex","BTCUSD",1766219052237,0.07345669,88526.0,88507.0,0.13628854]
["bitfinex","BTCUSD",1766219052238,0.72011946,88520.0,88507.0,0.13628854]
["bitfinex","BTCUSD",1766219052440,0.72011946,88520.0,88507.0,0.12499]
["bitfinex","BTCUSD",1766219052699,0.72011946,88520.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766219053219,0.72011946,88520.0,88507.0,0.13628854]
["bitfinex","BTCUSD",1766219053381,0.01697611,88526.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766219053584,0.01129624,88525.0,88507.0,0.13628854]
["bitfinex","BTCUSD",1766219053856,0.72011946,88520.0,88502.0,0.11931]
["bitfinex","BTCUSD",1766219053986,0.01129777,88513.0,88498.0,0.11849]
["bitfinex","BTCUSD",1766219054191,0.01129815,88510.0,88498.0,0.11849]
["bitfinex","BTCUSD",1766219054372,0.0112979,88512.0,88498.0,0.11849]
["bitfinex","BTCUSD",1766219054575,0.01129803,88511.0,88498.0,0.11849]
["bitfinex","BTCUSD",1766219054777,0.0112979,88512.0,88498.0,0.11849]
["bitfinex","BTCUSD",1766219055248,0.01129752,88515.0,88498.0,0.11849]
["bitfinex","BTCUSD",1766219055449,0.03007014,88519.0,88500.0,0.05649717]
["bitfinex","BTCUSD",1766219055649,0.01129713,88518.0,88500.0,0.13060943]
["bitfinex","BTCUSD",1766219055836,0.01129713,88518.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766219056063,0.01129713,88518.0,88500.0,0.13060943]
["bitfinex","BTCUSD",1766219056271,0.04136714,88519.0,88500.0,0.13060943]
["bitfinex","BTCUSD",1766219056425,0.03007014,88519.0,88502.0,0.11931]
["bitfinex","BTCUSD",1766219056610,0.00568,88519.0,88502.0,0.13060917]
["bitfinex","BTCUSD",1766219056813,0.03007014,88519.0,88502.0,0.13060917]
["bitfinex","BTCUSD",1766219057405,0.03007014,88519.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766219057592,0.03007014,88519.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766219057748,0.03007014,88519.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766219058488,0.03007014,88519.0,88502.0,0.13060917]
["bitfinex","BTCUSD",1766219058884,0.04136714,88519.0,88502.0,0.13060917]
["bitfinex","BTCUSD",1766219059131,0.03007014,88519.0,88502.0,0.13060917]
["bitfinex","BTCUSD",1766219059272,0.03007014,88519.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766219059614,0.03007014,88519.0,88502.0,0.13060917]
["bitfinex","BTCUSD",1766219059913,0.04136714,88519.0,88502.0,0.11931]
["bitfinex","BTCUSD",1766219060116,0.01129713,88518.0,88502.0,0.11931]
["bitfinex","BTCUSD",1766219060523,0.02259516,88517.0,88502.0,0.11931]
["bitfinex","BTCUSD",1766219061439,0.01129739,88516.0,88502.0,0.11931]
["bitfinex","BTCUSD",1766219062698,0.01129752,88515.0,88502.0,0.11931]
["bitfinex","BTCUSD",1766219063295,0.01129764,88514.0,88502.0,0.11931]
["bitfinex","BTCUSD",1766219063757,0.01129777,88513.0,88502.0,0.11931]
["bitfinex","BTCUSD",1766219063961,0.73141736,88512.0,88499.0,16.32299269]
["bitfinex","BTCUSD",1766219064353,0.00568,88511.0,88499.0,16.32299269]
["bitfinex","BTCUSD",1766219064566,0.00568,88511.0,88499.0,16.32867269]
["bitfinex","BTCUSD",1766219068638,0.01129841,88508.0,88499.0,16.32299269]
["bitfinex","BTCUSD",1766219068842,0.73141774,88509.0,88499.0,16.32299269]
["bitfinex","BTCUSD",1766219069041,0.01129854,88507.0,88499.0,16.32299269]
["bitfinex","BTCUSD",1766219070362,0.01129841,88508.0,88499.0,16.32299269]
["bitfinex","BTCUSD",1766219070560,0.01129879,88505.0,88499.0,16.24022269]
["bitfinex","BTCUSD",1766219070776,0.01129917,88502.0,88499.0,15.88131075]
["bitfinex","BTCUSD",1766219071111,0.05649717,88500.0,88499.0,14.66000668]
["bitfinex","BTCUSD",1766219071288,0.05649717,88500.0,88499.0,14.2230573]
["bitfinex","BTCUSD",1766219071491,0.05649717,88500.0,88499.0,13.56763323]
["bitfinex","BTCUSD",1766219071670,0.05649717,88500.0,88499.0,13.13068385]
["bitfinex","BTCUSD",1766219071857,0.06779506,88502.0,88499.0,12.47353921]
["bitfinex","BTCUSD",1766219072063,0.01129917,88502.0,88499.0,12.47353921]
["bitfinex","BTCUSD",1766219072668,0.01129917,88502.0,88499.0,12.39076921]
["bitfinex","BTCUSD",1766219073231,0.05649653,88501.0,88499.0,12.39076921]
["bitfinex","BTCUSD",1766219073401,0.01129917,88502.0,88499.0,12.39076921]
["bitfinex","BTCUSD",1766219074088,0.01129917,88502.0,88499.0,12.34076921]
["bitfinex","BTCUSD",1766219074683,0.01129917,88502.0,88499.0,12.23063124]
["bitfinex","BTCUSD",1766219074927,0.01129917,88502.0,88499.0,12.1174353]
["bitfinex","BTCUSD",1766219075307,0.01129917,88502.0,88499.0,12.06083733]
["bitfinex","BTCUSD",1766219075482,0.01129917,88502.0,88499.0,12.00423936]
["bitfinex","BTCUSD",1766219075668,0.01129917,88502.0,88499.0,11.89104342]
["bitfinex","BTCUSD",1766219075999,0.01129917,88502.0,88499.0,11.30604748]
["bitfinex","BTCUSD",1766219076166,0.01129917,88502.0,88499.0,11.19285154]
["bitfinex","BTCUSD",1766219076367,0.01129917,88502.0,88499.0,11.13625357]
["bitfinex","BTCUSD",1766219076763,0.01129917,88502.0,88499.0,11.02305763]
["bitfinex","BTCUSD",1766219076951,0.01129917,88502.0,88499.0,10.90986169]
["bitfinex","BTCUSD",1766219077086,0.01129917,88502.0,88499.0,10.79666575]
["bitfinex","BTCUSD",1766219077285,0.01129917,88502.0,88499.0,10.74006778]
["bitfinex","BTCUSD",1766219077513,0.01129905,88503.0,88499.0,10.62687184]
["bitfinex","BTCUSD",1766219077738,0.00568,88504.0,88499.0,10.57027387]
["bitfinex","BTCUSD",1766219077915,0.00568,88504.0,88499.0,10.5136759]
["bitfinex","BTCUSD",1766219078151,0.01129905,88503.0,88499.0,10.45707793]
["bitfinex","BTCUSD",1766219078347,0.00568,88504.0,88499.0,10.34388199]
["bitfinex","BTCUSD",1766219078548,0.01129917,88502.0,88499.0,10.28728402]
["bitfinex","BTCUSD",1766219078726,0.05649717,88500.0,88499.0,9.50480692]
["bitfinex","BTCUSD",1766219078927,0.05649717,88500.0,88499.0,7.4340208]
["bitfinex","BTCUSD",1766219079109,0.05649717,88500.0,88499.0,5.87262671]
["bitfinex","BTCUSD",1766219079310,0.03396229,88501.0,88499.0,4.07704055]
["bitfinex","BTCUSD",1766219079508,0.03396229,88501.0,88499.0,3.4056445]
["bitfinex","BTCUSD",1766219079737,0.0677951,88502.0,88499.0,1.82866033]
["bitfinex","BTCUSD",1766219080033,0.03396229,88501.0,88499.0,0.93866229]
["bitfinex","BTCUSD",1766219080799,0.03341329,88501.0,88499.0,0.88206496]
["bitfinex","BTCUSD",1766219080999,0.03341329,88501.0,88499.0,0.71227297]
["bitfinex","BTCUSD",1766219081258,0.03341329,88501.0,88499.0,0.66357297]
["bitfinex","BTCUSD",1766219081611,0.03341329,88501.0,88499.0,0.64131444]
["bitfinex","BTCUSD",1766219082214,0.03909329,88501.0,88499.0,0.64131444]
["bitfinex","BTCUSD",1766219082414,0.00568,88501.0,88499.0,0.64131444]
["bitfinex","BTCUSD",1766219083271,0.00568,88501.0,88499.0,0.59141444]
["bitfinex","BTCUSD",1766219085973,0.00568,88501.0,88499.0,0.56941444]
["bitfinex","BTCUSD",1766219086536,0.00568,88501.0,88499.0,0.55081444]
["bitfinex","BTCUSD",1766219086701,0.00568,88501.0,88499.0,0.43185419]
["bitfinex","BTCUSD",1766219086913,0.00568,88501.0,88499.0,0.24502144]
["bitfinex","BTCUSD",1766219087106,0.00568,88501.0,88499.0,0.05810398]
["bitfinex","BTCUSD",1766219087290,0.00568,88501.0,88499.0,0.00150639]
["bitfinex","BTCUSD",1766219090246,0.00568,88501.0,88499.0,0.00161415]
["bitfinex","BTCUSD",1766219090444,0.00568,88501.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766219090663,0.00568,88501.0,88494.0,0.00035936]
["bitfinex","BTCUSD",1766219096926,0.00568,88501.0,88494.0,3.6e-07]
["bitfinex","BTCUSD",1766219098302,0.01060313,88500.0,88494.0,3.6e-07]
["bitfinex","BTCUSD",1766219098638,0.00568,88501.0,88494.0,3.6e-07]
["bitfinex","BTCUSD",1766219098846,0.01060314,88500.0,88494.0,3.6e-07]
["bitfinex","BTCUSD",1766219099042,0.00568,88501.0,88494.0,3.6e-07]
["bitfinex","BTCUSD",1766219099236,0.01060314,88500.0,88494.0,3.6e-07]
["bitfinex","BTCUSD",1766219099443,0.01060314,88499.0,88494.0,3.6e-07]
["bitfinex","BTCUSD",1766219099600,0.00568,88501.0,88494.0,3.6e-07]
["bitfinex","BTCUSD",1766219099806,0.01060496,88500.0,88494.0,3.6e-07]
["bitfinex","BTCUSD",1766219100030,0.01060496,88499.0,88494.0,3.6e-07]
["bitfinex","BTCUSD",1766219100189,0.01060738,88498.0,88494.0,3.6e-07]
["bitfinex","BTCUSD",1766219100399,0.00568,88501.0,88494.0,3.6e-07]
["bitfinex","BTCUSD",1766219100621,0.01060739,88500.0,88494.0,3.6e-07]
["bitfinex","BTCUSD",1766219100844,0.01060739,88499.0,88494.0,3.6e-07]
["bitfinex","BTCUSD",1766219101052,0.01060739,88498.0,88494.0,3.6e-07]
["bitfinex","BTCUSD",1766219101306,0.00568,88501.0,88494.0,3.6e-07]
["bitfinex","BTCUSD",1766219101577,0.0106075,88500.0,88494.0,3.6e-07]
["bitfinex","BTCUSD",1766219101732,0.0106075,88499.0,88494.0,3.6e-07]
["bitfinex","BTCUSD",1766219101932,0.0106075,88498.0,88494.0,3.6e-07]
["bitfinex","BTCUSD",1766219102145,0.00568,88501.0,88494.0,3.6e-07]
["bitfinex","BTCUSD",1766219102344,0.01060747,88500.0,88494.0,3.6e-07]
["bitfinex","BTCUSD",1766219102543,0.00568,88501.0,88494.0,3.6e-07]
["bitfinex","BTCUSD",1766219107234,0.03005967,88501.0,88494.0,3.6e-07]
["bitfinex","BTCUSD",1766219109416,0.02437967,88500.0,88494.0,3.6e-07]
["bitfinex","BTCUSD",1766219114587,0.01061181,88499.0,88494.0,3.6e-07]
["bitfinex","BTCUSD",1766219114795,0.01061181,88498.0,88494.0,3.6e-07]
["bitfinex","BTCUSD",1766219114992,0.01061181,88497.0,88494.0,3.6e-07]
["bitfinex","BTCUSD",1766219115205,0.02437967,88500.0,88494.0,3.6e-07]
["bitfinex","BTCUSD",1766219115408,0.0106118,88499.0,88494.0,3.6e-07]
["bitfinex","BTCUSD",1766219115614,0.0106118,88498.0,88494.0,3.6e-07]
["bitfinex","BTCUSD",1766219115773,0.0106118,88497.0,88494.0,3.6e-07]
["bitfinex","BTCUSD",1766219115991,0.02437967,88500.0,88497.0,0.00055]
["bitfinex","BTCUSD",1766219116193,0.01061181,88499.0,88494.0,3.6e-07]
["bitfinex","BTCUSD",1766219116396,0.01061181,88498.0,88494.0,3.6e-07]
["bitfinex","BTCUSD",1766219116608,0.01061181,88497.0,88494.0,3.6e-07]
["bitfinex","BTCUSD",1766219116810,0.00568,88496.0,88494.0,3.6e-07]
["bitfinex","BTCUSD",1766219131878,0.00568,88496.0,88475.0,0.00568]
["bitfinex","BTCUSD",1766219131879,0.07692509,88495.0,88475.0,0.00568]
["bitfinex","BTCUSD",1766219132192,0.01061207,88494.0,88480.0,0.72039258]
["bitfinex","BTCUSD",1766219132569,0.03506227,88494.0,88480.0,0.72039258]
["bitfinex","BTCUSD",1766219132767,0.04457563,88493.0,88480.0,0.72039258]
["bitfinex","BTCUSD",1766219132964,0.01061207,88492.0,88480.0,0.72039258]
["bitfinex","BTCUSD",1766219133215,0.01629207,88491.0,88480.0,0.72039258]
["bitfinex","BTCUSD",1766219133416,0.00568,88491.0,88480.0,0.72039258]
["bitfinex","BTCUSD",1766219134663,0.03964402,88491.0,88480.0,0.72039258]
["bitfinex","BTCUSD",1766219140670,0.03964402,88491.0,88480.0,0.71984358]
["bitfinex","BTCUSD",1766219141433,0.00568,88491.0,88480.0,0.71984358]
["bitfinex","BTCUSD",1766219141712,0.00568,88491.0,88480.0,0.68984358]
["bitfinex","BTCUSD",1766219143095,0.01130071,88490.0,88480.0,0.68984358]
["bitfinex","BTCUSD",1766219143276,0.00568,88491.0,88480.0,0.68984358]
["bitfinex","BTCUSD",1766219143645,0.01698071,88491.0,88480.0,0.62664358]
["bitfinex","BTCUSD",1766219146222,0.01698071,88491.0,88480.0,0.7206128]
["bitfinex","BTCUSD",1766219147041,0.01698071,88491.0,88480.0,0.6438128]
["bitfinex","BTCUSD",1766219149047,0.01130071,88491.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766219149246,0.00568,88490.0,88480.0,0.7206128]
["bitfinex","BTCUSD",1766219150562,0.005131,88490.0,88481.0,0.54607]
["bitfinex","BTCUSD",1766219150770,0.005131,88490.0,88481.0,0.66095]
["bitfinex","BTCUSD",1766219151179,0.005131,88490.0,88481.0,0.67225186]
["bitfinex","BTCUSD",1766219151808,0.005131,88490.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766219153143,0.005131,88490.0,88481.0,0.67225186]
["bitfinex","BTCUSD",1766219154163,0.005131,88490.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766219154364,0.005131,88490.0,88481.0,0.67225186]
["bitfinex","BTCUSD",1766219154520,0.005131,88490.0,88481.0,0.66095]
["bitfinex","BTCUSD",1766219155867,0.005131,88490.0,88481.0,0.11488]
["bitfinex","BTCUSD",1766219158418,0.005131,88490.0,88481.0,0.12618186]
["bitfinex","BTCUSD",1766219158654,0.005131,88490.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766219158855,0.005131,88490.0,88481.0,0.11488]
["bitfinex","BTCUSD",1766219159055,0.005131,88490.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766219159260,0.005131,88490.0,88481.0,0.12618186]
["bitfinex","BTCUSD",1766219159901,0.005131,88490.0,88481.0,0.11488]
["bitfinex","BTCUSD",1766219160884,0.005131,88490.0,88480.0,0.7206128]
["bitfinex","BTCUSD",1766219161084,0.005131,88490.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766219161301,0.005131,88490.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766219161586,0.0244502,88492.0,88484.0,0.66095]
["bitfinex","BTCUSD",1766219161785,0.00568,88495.0,88490.0,0.11488]
["bitfinex","BTCUSD",1766219161977,0.00576116,88495.0,88491.0,0.51199]
["bitfinex","BTCUSD",1766219162139,1.16e-06,88497.0,88492.0,0.10352]
["bitfinex","BTCUSD",1766219167284,1.16e-06,88497.0,88489.0,0.54607]
["bitfinex","BTCUSD",1766219169099,1.16e-06,88497.0,88486.0,0.1215]
["bitfinex","BTCUSD",1766219170455,1.16e-06,88497.0,88487.0,0.72049716]
["bitfinex","BTCUSD",1766219172218,1.16e-06,88497.0,88486.0,0.1215]
["bitfinex","BTCUSD",1766219172405,0.01129994,88496.0,88487.0,0.72049716]
["bitfinex","BTCUSD",1766219172611,1.16e-06,88497.0,88486.0,0.72049716]
["bitfinex","BTCUSD",1766219173167,0.01130097,88497.0,88486.0,0.72049716]
["bitfinex","BTCUSD",1766219173369,1.16e-06,88497.0,88486.0,0.72049716]
["bitfinex","BTCUSD",1766219179779,0.01130007,88495.0,88486.0,0.72049716]
["bitfinex","BTCUSD",1766219179976,0.01129994,88496.0,88486.0,0.72049716]
["bitfinex","BTCUSD",1766219180170,0.01130007,88495.0,88480.0,0.84767716]
["bitfinex","BTCUSD",1766219181429,0.01129994,88496.0,88480.0,0.84767716]
["bitfinex","BTCUSD",1766219181794,0.01130097,88497.0,88480.0,0.84767716]
["bitfinex","BTCUSD",1766219181991,0.01060251,88496.0,88480.0,0.84769399]
["bitfinex","BTCUSD",1766219182196,1.16e-06,88497.0,88480.0,0.84769399]
["bitfinex","BTCUSD",1766219182393,0.01060268,88496.0,88480.0,0.84769399]
["bitfinex","BTCUSD",1766219182615,1.16e-06,88497.0,88480.0,1.35104399]
["bitfinex","BTCUSD",1766219183247,1.16e-06,88497.0,88480.0,1.35081399]
["bitfinex","BTCUSD",1766219183425,1.16e-06,88497.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766219183628,1.16e-06,88497.0,88481.0,0.51442186]
["bitfinex","BTCUSD",1766219184056,0.01060329,88496.0,88481.0,0.50312]
["bitfinex","BTCUSD",1766219184267,0.01130097,88497.0,88481.0,0.50312]
["bitfinex","BTCUSD",1766219184579,0.01060372,88496.0,88481.0,0.50312]
["bitfinex","BTCUSD",1766219184772,0.01130097,88497.0,88481.0,0.50312]
["bitfinex","BTCUSD",1766219184953,0.01060372,88496.0,88481.0,0.50312]
["bitfinex","BTCUSD",1766219185287,0.01130007,88495.0,88481.0,0.50312]
["bitfinex","BTCUSD",1766219185647,0.0113002,88494.0,88480.0,0.84201399]
["bitfinex","BTCUSD",1766219187759,0.01130007,88495.0,88480.0,0.84201399]
["bitfinex","BTCUSD",1766219188300,0.01129994,88496.0,88480.0,1.34513399]
["bitfinex","BTCUSD",1766219188479,0.01060658,88495.0,88480.0,1.34513399]
["bitfinex","BTCUSD",1766219188685,0.01129994,88496.0,88480.0,1.34513399]
["bitfinex","BTCUSD",1766219188914,0.01060658,88495.0,88480.0,1.34513399]
["bitfinex","BTCUSD",1766219189110,1.16e-06,88497.0,88482.0,0.11574]
["bitfinex","BTCUSD",1766219189450,0.01060666,88496.0,88483.0,0.61886]
["bitfinex","BTCUSD",1766219189631,0.01060666,88495.0,88483.0,0.61886]
["bitfinex","BTCUSD",1766219189836,0.01129994,88496.0,88483.0,0.61886]
["bitfinex","BTCUSD",1766219190031,0.01060766,88495.0,88483.0,0.61886]
["bitfinex","BTCUSD",1766219190256,0.01129994,88496.0,88483.0,0.61886]
["bitfinex","BTCUSD",1766219190459,0.01060772,88495.0,88483.0,0.61886]
["bitfinex","BTCUSD",1766219190599,0.01129994,88496.0,88483.0,0.61886]
["bitfinex","BTCUSD",1766219190899,0.01060772,88495.0,88483.0,0.61886]
["bitfinex","BTCUSD",1766219191234,0.0106092,88494.0,88483.0,0.61886]
["bitfinex","BTCUSD",1766219191453,0.01129994,88496.0,88483.0,0.61886]
["bitfinex","BTCUSD",1766219191650,0.02190928,88495.0,88483.0,0.11574]
["bitfinex","BTCUSD",1766219191827,0.01060921,88494.0,88483.0,0.11574]
["bitfinex","BTCUSD",1766219192029,0.01130007,88495.0,88483.0,0.11574]
["bitfinex","BTCUSD",1766219192226,0.01060922,88494.0,88480.0,0.72059515]
["bitfinex","BTCUSD",1766219192434,0.01130032,88493.0,88480.0,0.72059515]
["bitfinex","BTCUSD",1766219193568,0.0113002,88494.0,88480.0,0.72059515]
["bitfinex","BTCUSD",1766219195072,0.01129994,88496.0,88480.0,0.72059515]
["bitfinex","BTCUSD",1766219195368,0.01060946,88495.0,88480.0,0.72059515]
["bitfinex","BTCUSD",1766219195568,0.01060946,88494.0,88480.0,0.72059515]
["bitfinex","BTCUSD",1766219195747,0.01129994,88496.0,88480.0,0.72059515]
["bitfinex","BTCUSD",1766219195948,0.01060946,88495.0,88480.0,0.72059515]
["bitfinex","BTCUSD",1766219196150,0.01060946,88494.0,88480.0,0.72059515]
["bitfinex","BTCUSD",1766219196352,0.01130007,88495.0,88480.0,0.72059515]
["bitfinex","BTCUSD",1766219196581,0.01060962,88494.0,88480.0,0.72059515]
["bitfinex","BTCUSD",1766219196755,0.01130007,88495.0,88480.0,0.72059515]
["bitfinex","BTCUSD",1766219196957,0.01060962,88494.0,88480.0,0.72059515]
["bitfinex","BTCUSD",1766219197158,0.01130007,88495.0,88480.0,0.72059515]
["bitfinex","BTCUSD",1766219197360,0.01060981,88494.0,88480.0,0.72059515]
["bitfinex","BTCUSD",1766219197555,0.01130007,88495.0,88480.0,0.72059515]
["bitfinex","BTCUSD",1766219197766,0.01060981,88494.0,88480.0,0.72059515]
["bitfinex","BTCUSD",1766219197943,0.01130007,88495.0,88480.0,0.72059515]
["bitfinex","BTCUSD",1766219198142,0.01060981,88494.0,88480.0,0.72059515]
["bitfinex","BTCUSD",1766219198396,0.0113002,88494.0,88480.0,0.72059515]
["bitfinex","BTCUSD",1766219199016,0.0113002,88494.0,88480.0,1.19537515]
["bitfinex","BTCUSD",1766219199449,0.01130007,88495.0,88480.0,1.19537515]
["bitfinex","BTCUSD",1766219199603,0.01061027,88494.0,88480.0,1.19537515]
["bitfinex","BTCUSD",1766219199809,0.03573558,88496.0,88480.0,1.19537515]
["bitfinex","BTCUSD",1766219200011,0.02264518,88488.0,88480.0,1.19537515]
["bitfinex","BTCUSD",1766219200213,0.02832518,88488.0,88480.0,1.19537515]
["bitfinex","BTCUSD",1766219200548,0.02832518,88488.0,88480.0,1.31766515]
["bitfinex","BTCUSD",1766219201086,0.02832518,88488.0,88481.0,0.47478]
["bitfinex","BTCUSD",1766219201759,0.02832518,88488.0,88482.0,0.12229]
["bitfinex","BTCUSD",1766219202305,0.02777618,88488.0,88482.0,0.12229]
["bitfinex","BTCUSD",1766219203150,0.00568,88488.0,88482.0,0.12229]
["bitfinex","BTCUSD",1766219207194,0.00568,88488.0,88480.0,8.116e-05]
["bitfinex","BTCUSD",1766219208329,0.00568,88490.0,88486.0,0.47478]
["bitfinex","BTCUSD",1766219208532,0.00568,88494.0,88487.0,0.12229]
["bitfinex","BTCUSD",1766219208710,0.04066675,88504.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766219208919,0.00568133,88500.0,88494.0,0.12229]
["bitfinex","BTCUSD",1766219209133,0.04066675,88509.0,88496.0,0.12229]
["bitfinex","BTCUSD",1766219209348,0.00568,88508.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766219209547,0.00568,88508.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766219209548,0.00568,88508.0,88500.0,0.65823625]
["bitfinex","BTCUSD",1766219210730,0.000549,88500.0,88498.0,0.72051399]
["bitfinex","BTCUSD",1766219210934,0.006229,88500.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766219211136,0.006229,88500.0,88492.0,0.48608045]
["bitfinex","BTCUSD",1766219211496,0.00568,88500.0,88493.0,0.47478]
["bitfinex","BTCUSD",1766219211874,0.00568,88500.0,88493.0,0.59707]
["bitfinex","BTCUSD",1766219213246,0.00568,88500.0,88493.0,0.12229]
["bitfinex","BTCUSD",1766219213493,0.00568,88500.0,88495.0,0.59707]
["bitfinex","BTCUSD",1766219220330,0.00568,88500.0,88490.0,0.47478]
["bitfinex","BTCUSD",1766219220530,0.00568,88500.0,88490.0,1.19512726]
["bitfinex","BTCUSD",1766219220907,0.01060647,88499.0,88490.0,1.19512726]
["bitfinex","BTCUSD",1766219221034,0.01060647,88498.0,88490.0,1.19512726]
["bitfinex","BTCUSD",1766219221231,0.00568,88500.0,88490.0,1.19512726]
["bitfinex","BTCUSD",1766219221232,0.00568,88500.0,88490.0,0.72034726]
["bitfinex","BTCUSD",1766219221444,0.01060644,88499.0,88490.0,0.72034726]
["bitfinex","BTCUSD",1766219221644,0.00568,88500.0,88490.0,0.72034726]
["bitfinex","BTCUSD",1766219221645,0.01060644,88498.0,88490.0,0.72034726]
["bitfinex","BTCUSD",1766219221891,0.00568,88500.0,88490.0,0.72034726]
["bitfinex","BTCUSD",1766219222092,0.01060645,88499.0,88490.0,0.72034726]
["bitfinex","BTCUSD",1766219222468,0.01060645,88498.0,88490.0,0.72034726]
["bitfinex","BTCUSD",1766219222586,0.00568,88500.0,88490.0,0.72034726]
["bitfinex","BTCUSD",1766219222787,0.01060638,88499.0,88490.0,0.72034726]
["bitfinex","BTCUSD",1766219223050,0.01060638,88498.0,88490.0,0.72034726]
["bitfinex","BTCUSD",1766219223277,0.00568,88500.0,88490.0,0.72034726]
["bitfinex","BTCUSD",1766219223470,0.01060639,88499.0,88489.0,0.47478]
["bitfinex","BTCUSD",1766219223644,0.01060639,88498.0,88489.0,0.47478]
["bitfinex","BTCUSD",1766219223788,0.00568,88500.0,88489.0,0.47478]
["bitfinex","BTCUSD",1766219223993,0.01060639,88499.0,88489.0,0.47478]
["bitfinex","BTCUSD",1766219224192,0.01060639,88498.0,88491.0,0.47478]
["bitfinex","BTCUSD",1766219224395,0.00568,88500.0,88491.0,0.59707]
["bitfinex","BTCUSD",1766219224599,0.0106063,88499.0,88491.0,0.59707]
["bitfinex","BTCUSD",1766219224802,0.0106063,88498.0,88491.0,0.60837058]
["bitfinex","BTCUSD",1766219225020,0.00568,88500.0,88491.0,0.59707]
["bitfinex","BTCUSD",1766219225223,0.0106063,88499.0,88491.0,0.59707]
["bitfinex","BTCUSD",1766219225558,0.0106063,88498.0,88491.0,0.59707]
["bitfinex","BTCUSD",1766219225762,0.00568,88500.0,88491.0,0.59707]
["bitfinex","BTCUSD",1766219225996,0.01060629,88499.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766219226201,0.01060629,88498.0,88486.0,0.43185]
["bitfinex","BTCUSD",1766219226375,0.01060629,88497.0,88481.0,0.03054706]
["bitfinex","BTCUSD",1766219226584,0.01060629,88496.0,88481.0,0.03054706]
["bitfinex","BTCUSD",1766219226787,0.06780105,88495.0,88480.0,8.116e-05]
["bitfinex","BTCUSD",1766219226964,0.02264518,88491.0,88480.0,8.116e-05]
["bitfinex","BTCUSD",1766219227174,0.00568,88490.0,88480.0,1.6e-07]
["bitfinex","BTCUSD",1766219228248,0.01130096,88488.0,88480.0,1.6e-07]
["bitfinex","BTCUSD",1766219228449,0.0734849,88490.0,88480.0,1.6e-07]
["bitfinex","BTCUSD",1766219228665,0.06780743,88486.0,88480.0,1.6e-07]
["bitfinex","BTCUSD",1766219228864,0.01130147,88484.0,88480.0,1.6e-07]
["bitfinex","BTCUSD",1766219229092,0.00568,88483.0,88480.0,1.6e-07]
["bitfinex","BTCUSD",1766219229812,0.01698122,88483.0,88480.0,1.6e-07]
["bitfinex","BTCUSD",1766219230436,0.00568,88483.0,88480.0,1.6e-07]
["bitfinex","BTCUSD",1766219242900,0.0169816,88483.0,88480.0,1.6e-07]
["bitfinex","BTCUSD",1766219245129,0.00568,88483.0,88480.0,1.6e-07]
["bitfinex","BTCUSD",1766219245333,0.0169816,88483.0,88480.0,1.6e-07]
["bitfinex","BTCUSD",1766219245921,0.00568,88483.0,88480.0,1.6e-07]
["bitfinex","BTCUSD",1766219246781,0.0169816,88483.0,88480.0,1.6e-07]
["bitfinex","BTCUSD",1766219246978,0.00568,88483.0,88480.0,1.6e-07]
["bitfinex","BTCUSD",1766219247740,0.0169816,88483.0,88480.0,1.6e-07]
["bitfinex","BTCUSD",1766219251018,0.07348969,88483.0,88480.0,1.6e-07]
["bitfinex","BTCUSD",1766219251347,0.0169816,88483.0,88480.0,1.6e-07]
["bitfinex","BTCUSD",1766219251504,0.00568,88483.0,88480.0,1.6e-07]
["bitfinex","BTCUSD",1766219252946,0.0169816,88483.0,88480.0,1.6e-07]
["bitfinex","BTCUSD",1766219253148,0.00568,88483.0,88480.0,1.6e-07]
["bitfinex","BTCUSD",1766219253358,0.0056,88483.0,88480.0,1.6e-07]
["bitfinex","BTCUSD",1766219253775,0.0169016,88483.0,88480.0,1.6e-07]
["bitfinex","BTCUSD",1766219255861,0.0056,88483.0,88480.0,1.6e-07]
["bitfinex","BTCUSD",1766219256266,0.0169016,88483.0,88480.0,1.6e-07]
["bitfinex","BTCUSD",1766219256567,0.0056,88483.0,88480.0,1.6e-07]
["bitfinex","BTCUSD",1766219257353,0.0056,88483.0,88467.0,0.42648364]
["bitfinex","BTCUSD",1766219257556,0.0056487,88483.0,88467.0,0.42648364]
["bitfinex","BTCUSD",1766219258200,0.0056487,88483.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766219258420,0.01061208,88482.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766219258650,0.01061208,88481.0,88467.0,0.41518]
["bitfinex","BTCUSD",1766219258897,0.0056487,88483.0,88467.0,0.41518]
["bitfinex","BTCUSD",1766219259125,0.01061211,88482.0,88467.0,0.41518]
["bitfinex","BTCUSD",1766219259346,0.01061211,88481.0,88467.0,0.41518]
["bitfinex","BTCUSD",1766219259648,0.0056487,88483.0,88467.0,0.41518]
["bitfinex","BTCUSD",1766219259886,0.01061218,88482.0,88467.0,0.41518]
["bitfinex","BTCUSD",1766219260089,0.01061218,88481.0,88467.0,0.41518]
["bitfinex","BTCUSD",1766219260292,0.0056487,88483.0,88467.0,0.41518]
["bitfinex","BTCUSD",1766219260649,0.01061215,88482.0,88467.0,0.41518]
["bitfinex","BTCUSD",1766219260798,0.01061215,88481.0,88467.0,0.41518]
["bitfinex","BTCUSD",1766219261023,0.0056487,88483.0,88467.0,0.41518]
["bitfinex","BTCUSD",1766219261194,0.01061215,88482.0,88467.0,0.41518]
["bitfinex","BTCUSD",1766219261395,0.01061215,88481.0,88467.0,0.41518]
["bitfinex","BTCUSD",1766219261672,0.0169503,88483.0,88467.0,0.41518]
["bitfinex","BTCUSD",1766219261792,0.01061213,88482.0,88467.0,0.41518]
["bitfinex","BTCUSD",1766219261991,0.01061213,88481.0,88467.0,0.41518]
["bitfinex","BTCUSD",1766219262218,0.0169503,88483.0,88467.0,0.41518]
["bitfinex","BTCUSD",1766219262582,0.01061211,88482.0,88468.0,0.3997]
["bitfinex","BTCUSD",1766219262788,0.01061211,88481.0,88468.0,0.3997]
["bitfinex","BTCUSD",1766219263059,0.0339006,88483.0,88468.0,0.3997]
["bitfinex","BTCUSD",1766219263270,0.01061211,88482.0,88468.0,0.3997]
["bitfinex","BTCUSD",1766219263423,0.01061211,88481.0,88468.0,0.3997]
["bitfinex","BTCUSD",1766219263783,0.0339006,88483.0,88468.0,0.3997]
["bitfinex","BTCUSD",1766219264064,0.01061209,88482.0,88468.0,0.3997]
["bitfinex","BTCUSD",1766219264245,0.01061209,88481.0,88468.0,0.3997]
["bitfinex","BTCUSD",1766219264446,0.0339006,88483.0,88468.0,0.3997]
["bitfinex","BTCUSD",1766219264645,0.01061207,88482.0,88468.0,0.3997]
["bitfinex","BTCUSD",1766219264831,0.01061207,88481.0,88468.0,0.3997]
["bitfinex","BTCUSD",1766219265027,0.0339006,88483.0,88468.0,0.3997]
["bitfinex","BTCUSD",1766219265213,0.0219138,88482.0,88468.0,0.3997]
["bitfinex","BTCUSD",1766219265415,0.01061207,88481.0,88468.0,0.3997]
["bitfinex","BTCUSD",1766219265616,0.01130186,88481.0,88467.0,0.1323803]
["bitfinex","BTCUSD",1766219265932,0.01130173,88482.0,88467.0,0.11543]
["bitfinex","BTCUSD",1766219266154,0.02191397,88481.0,88467.0,0.11543]
["bitfinex","BTCUSD",1766219266355,0.01130186,88481.0,88467.0,0.11543]
["bitfinex","BTCUSD",1766219267215,0.01130173,88482.0,88467.0,0.11543]
["bitfinex","BTCUSD",1766219267415,0.02191398,88481.0,88467.0,0.11543]
["bitfinex","BTCUSD",1766219267599,0.01130173,88482.0,88467.0,0.11543]
["bitfinex","BTCUSD",1766219267894,0.01061212,88481.0,88467.0,0.11543]
["bitfinex","BTCUSD",1766219268075,0.01130173,88482.0,88467.0,0.11543]
["bitfinex","BTCUSD",1766219268401,0.02191398,88481.0,88467.0,0.11543]
["bitfinex","BTCUSD",1766219268595,0.01130186,88481.0,88467.0,0.11543]
["bitfinex","BTCUSD",1766219268809,0.02191418,88480.0,88464.0,0.43366664]
["bitfinex","BTCUSD",1766219269009,0.01130198,88480.0,88464.0,0.43366664]
["bitfinex","BTCUSD",1766219269222,0.01130186,88481.0,88464.0,0.43366664]
["bitfinex","BTCUSD",1766219269409,0.04889071,88480.0,88464.0,0.43366664]
["bitfinex","BTCUSD",1766219269574,0.03827845,88480.0,88464.0,0.3997]
["bitfinex","BTCUSD",1766219269788,0.03827845,88480.0,88464.0,0.43366664]
["bitfinex","BTCUSD",1766219270736,0.01130211,88479.0,88464.0,0.03396664]
["bitfinex","BTCUSD",1766219271148,0.04958043,88480.0,88464.0,0.03396664]
["bitfinex","BTCUSD",1766219271314,0.01061218,88479.0,88464.0,0.03396664]
["bitfinex","BTCUSD",1766219271515,0.01061218,88478.0,88464.0,0.03396664]
["bitfinex","BTCUSD",1766219271720,0.01629218,88477.0,88464.0,0.03396664]
["bitfinex","BTCUSD",1766219271901,0.00568,88477.0,88464.0,0.03396664]
["bitfinex","BTCUSD",1766219272104,0.00568,88477.0,88462.0,0.41100428]
["bitfinex","BTCUSD",1766219272307,0.00568,88477.0,88462.0,0.44497092]
["bitfinex","BTCUSD",1766219273786,0.00568,88477.0,88462.0,0.43366664]
["bitfinex","BTCUSD",1766219274116,0.00568,88477.0,88462.0,0.16070092]
["bitfinex","BTCUSD",1766219274328,0.00568,88477.0,88463.0,0.3997]
["bitfinex","BTCUSD",1766219274662,0.00568,88477.0,88463.0,0.41100416]
["bitfinex","BTCUSD",1766219274900,0.00568,88477.0,88463.0,0.3997]
["bitfinex","BTCUSD",1766219276726,0.00568,88477.0,88463.0,0.41100416]
["bitfinex","BTCUSD",1766219277398,0.00568,88477.0,88463.0,0.3997]
["bitfinex","BTCUSD",1766219277609,0.00568,88477.0,88463.0,0.41100416]
["bitfinex","BTCUSD",1766219279553,0.00568,88477.0,88463.0,0.3997]
["bitfinex","BTCUSD",1766219279792,0.00568,88477.0,88463.0,0.41100416]
["bitfinex","BTCUSD",1766219280206,0.00568,88477.0,88463.0,0.3997]
["bitfinex","BTCUSD",1766219280412,0.00568,88477.0,88463.0,0.41100416]
["bitfinex","BTCUSD",1766219280852,0.00568,88477.0,88463.0,0.3997]
["bitfinex","BTCUSD",1766219283366,0.00568,88477.0,88463.0,0.41100416]
["bitfinex","BTCUSD",1766219283692,0.00568,88477.0,88463.0,0.3997]
["bitfinex","BTCUSD",1766219284106,0.00568,88477.0,88463.0,0.41100416]
["bitfinex","BTCUSD",1766219284316,0.00568,88477.0,88464.0,0.3997]
["bitfinex","BTCUSD",1766219286503,0.00568,88477.0,88464.0,0.51995]
["bitfinex","BTCUSD",1766219286717,0.00568,88477.0,88464.0,0.51498]
["bitfinex","BTCUSD",1766219288979,0.00568,88477.0,88464.0,0.52628403]
["bitfinex","BTCUSD",1766219289579,0.00568,88477.0,88464.0,0.51498]
["bitfinex","BTCUSD",1766219291704,0.00568,88477.0,88465.0,0.5262839]
["bitfinex","BTCUSD",1766219291910,0.00568,88477.0,88466.0,0.40603377]
["bitfinex","BTCUSD",1766219292951,0.00568,88477.0,88466.0,0.39473]
["bitfinex","BTCUSD",1766219293158,0.00568,88477.0,88466.0,0.51498]
["bitfinex","BTCUSD",1766219293586,0.00568,88477.0,88466.0,0.12025]
["bitfinex","BTCUSD",1766219293833,0.00568,88477.0,88467.0,0.39473]
["bitfinex","BTCUSD",1766219296581,0.00568,88477.0,88468.0,0.39473]
["bitfinex","BTCUSD",1766219297276,0.00568,88477.0,88467.0,0.12025]
["bitfinex","BTCUSD",1766219300624,0.00568,88477.0,88467.0,0.51498]
["bitfinex","BTCUSD",1766219301252,0.01061423,88476.0,88467.0,0.51498]
["bitfinex","BTCUSD",1766219301457,0.00568,88477.0,88467.0,0.51498]
["bitfinex","BTCUSD",1766219301660,0.01061423,88476.0,88467.0,0.51498]
["bitfinex","BTCUSD",1766219301816,0.00568,88477.0,88467.0,0.51498]
["bitfinex","BTCUSD",1766219302023,0.01061423,88476.0,88467.0,0.51498]
["bitfinex","BTCUSD",1766219302247,0.00568,88477.0,88468.0,0.36097]
["bitfinex","BTCUSD",1766219302450,0.01061439,88476.0,88468.0,0.36097]
["bitfinex","BTCUSD",1766219302661,0.00568,88477.0,88468.0,0.11758]
["bitfinex","BTCUSD",1766219302865,0.01061439,88476.0,88469.0,0.36097]
["bitfinex","BTCUSD",1766219303077,0.00568,88477.0,88469.0,0.36097]
["bitfinex","BTCUSD",1766219303249,0.01061439,88476.0,88469.0,0.36097]
["bitfinex","BTCUSD",1766219303450,0.00568,88477.0,88469.0,0.36097]
["bitfinex","BTCUSD",1766219303673,0.01061466,88476.0,88469.0,0.36097]
["bitfinex","BTCUSD",1766219303882,0.00568,88477.0,88469.0,0.36097]
["bitfinex","BTCUSD",1766219304115,0.01061466,88476.0,88469.0,0.36097]
["bitfinex","BTCUSD",1766219304313,0.00568,88477.0,88469.0,0.36097]
["bitfinex","BTCUSD",1766219304474,0.01061469,88476.0,88469.0,0.36097]
["bitfinex","BTCUSD",1766219304691,0.00568,88477.0,88469.0,0.36097]
["bitfinex","BTCUSD",1766219304891,0.01061469,88476.0,88469.0,0.36097]
["bitfinex","BTCUSD",1766219305115,0.00568,88477.0,88469.0,0.36097]
["bitfinex","BTCUSD",1766219305314,0.01061469,88476.0,88469.0,0.36097]
["bitfinex","BTCUSD",1766219305659,0.00568,88477.0,88469.0,0.36097]
["bitfinex","BTCUSD",1766219305792,0.01061468,88476.0,88469.0,0.36097]
["bitfinex","BTCUSD",1766219305989,0.00568,88477.0,88469.0,0.36097]
["bitfinex","BTCUSD",1766219306219,0.01061468,88476.0,88469.0,0.36097]
["bitfinex","BTCUSD",1766219306431,0.00568,88477.0,88469.0,0.36097]
["bitfinex","BTCUSD",1766219306632,0.01061468,88476.0,88469.0,0.36097]
["bitfinex","BTCUSD",1766219306806,0.00568,88477.0,88469.0,0.36097]
["bitfinex","BTCUSD",1766219307024,0.01061468,88476.0,88469.0,0.36097]
["bitfinex","BTCUSD",1766219307228,0.00568,88477.0,88469.0,0.36097]
["bitfinex","BTCUSD",1766219307402,0.01061467,88476.0,88469.0,0.36097]
["bitfinex","BTCUSD",1766219307736,0.00568,88477.0,88469.0,0.36097]
["bitfinex","BTCUSD",1766219309045,0.00568,88477.0,88468.0,0.11758]
["bitfinex","BTCUSD",1766219324058,0.02443986,88481.0,88468.0,0.11758]
["bitfinex","BTCUSD",1766219324254,0.01629236,88480.0,88468.0,0.11758]
["bitfinex","BTCUSD",1766219324466,0.01061236,88479.0,88468.0,0.11758]
["bitfinex","BTCUSD",1766219324665,0.01061236,88478.0,88468.0,0.11758]
["bitfinex","BTCUSD",1766219324864,0.00568,88480.0,88468.0,0.11758]
["bitfinex","BTCUSD",1766219325079,0.01061237,88479.0,88468.0,0.11758]
["bitfinex","BTCUSD",1766219325397,0.01061237,88478.0,88468.0,0.11758]
["bitfinex","BTCUSD",1766219325557,0.00568,88480.0,88468.0,0.11758]
["bitfinex","BTCUSD",1766219325758,0.01061238,88479.0,88468.0,0.11758]
["bitfinex","BTCUSD",1766219325989,0.01061238,88478.0,88468.0,0.11758]
["bitfinex","BTCUSD",1766219326192,0.00568,88480.0,88468.0,0.11758]
["bitfinex","BTCUSD",1766219326398,0.01061242,88479.0,88468.0,0.11758]
["bitfinex","BTCUSD",1766219326600,0.01061242,88478.0,88468.0,0.11758]
["bitfinex","BTCUSD",1766219326781,0.00568,88480.0,88468.0,0.11758]
["bitfinex","BTCUSD",1766219326976,0.01061242,88479.0,88468.0,0.11758]
["bitfinex","BTCUSD",1766219327301,0.01061242,88478.0,88468.0,0.11758]
["bitfinex","BTCUSD",1766219327499,0.00568,88480.0,88468.0,0.12888352]
["bitfinex","BTCUSD",1766219327676,0.01061246,88479.0,88468.0,0.12888352]
["bitfinex","BTCUSD",1766219327862,0.01061246,88478.0,88468.0,0.11758]
["bitfinex","BTCUSD",1766219328064,0.00568,88480.0,88468.0,0.11758]
["bitfinex","BTCUSD",1766219328246,0.01061252,88479.0,88468.0,0.11758]
["bitfinex","BTCUSD",1766219328452,0.01061252,88478.0,88468.0,0.11758]
["bitfinex","BTCUSD",1766219328701,0.00568,88480.0,88468.0,0.11758]
["bitfinex","BTCUSD",1766219328935,0.01061252,88479.0,88468.0,0.11758]
["bitfinex","BTCUSD",1766219329142,0.01061252,88478.0,88468.0,0.11758]
["bitfinex","BTCUSD",1766219329337,0.00568,88480.0,88468.0,0.11758]
["bitfinex","BTCUSD",1766219329561,0.01061261,88479.0,88468.0,0.11758]
["bitfinex","BTCUSD",1766219329683,0.01061261,88478.0,88468.0,0.11758]
["bitfinex","BTCUSD",1766219329887,0.00568,88480.0,88468.0,0.11758]
["bitfinex","BTCUSD",1766219330115,0.01061261,88479.0,88468.0,0.11758]
["bitfinex","BTCUSD",1766219330336,0.01061261,88478.0,88468.0,0.48386]
["bitfinex","BTCUSD",1766219330513,0.03011986,88480.0,88468.0,0.48386]
["bitfinex","BTCUSD",1766219330719,0.01061271,88479.0,88468.0,0.48386]
["bitfinex","BTCUSD",1766219330887,0.01061271,88478.0,88468.0,0.48386]
["bitfinex","BTCUSD",1766219331092,0.03011986,88480.0,88468.0,0.48386]
["bitfinex","BTCUSD",1766219331420,0.01061282,88479.0,88468.0,0.48386]
["bitfinex","BTCUSD",1766219331602,0.01061282,88478.0,88468.0,0.48386]
["bitfinex","BTCUSD",1766219331803,0.03011986,88480.0,88468.0,0.48386]
["bitfinex","BTCUSD",1766219332059,0.01061282,88479.0,88468.0,0.48386]
["bitfinex","BTCUSD",1766219332246,0.01061282,88478.0,88468.0,0.48386]
["bitfinex","BTCUSD",1766219332443,0.03011986,88480.0,88468.0,0.48386]
["bitfinex","BTCUSD",1766219332612,0.01061294,88479.0,88468.0,0.48386]
["bitfinex","BTCUSD",1766219332969,0.01061294,88478.0,88468.0,0.48386]
["bitfinex","BTCUSD",1766219333171,0.03011986,88480.0,88468.0,0.48386]
["bitfinex","BTCUSD",1766219333307,0.01061308,88479.0,88468.0,0.48386]
["bitfinex","BTCUSD",1766219333506,0.01061308,88478.0,88468.0,0.48386]
["bitfinex","BTCUSD",1766219333728,0.03011986,88480.0,88468.0,0.48386]
["bitfinex","BTCUSD",1766219333906,0.01061308,88479.0,88468.0,0.48386]
["bitfinex","BTCUSD",1766219334103,0.01061308,88478.0,88468.0,0.48386]
["bitfinex","BTCUSD",1766219334352,0.03011986,88480.0,88468.0,0.48386]
["bitfinex","BTCUSD",1766219334674,0.01061324,88479.0,88468.0,0.48386]
["bitfinex","BTCUSD",1766219334882,0.01061324,88478.0,88468.0,0.48386]
["bitfinex","BTCUSD",1766219335054,0.03011986,88480.0,88468.0,0.49516352]
["bitfinex","BTCUSD",1766219335271,0.01061346,88479.0,88469.0,0.37758339]
["bitfinex","BTCUSD",1766219335481,0.01061346,88478.0,88469.0,0.37758339]
["bitfinex","BTCUSD",1766219335705,0.03011986,88480.0,88469.0,0.37758339]
["bitfinex","BTCUSD",1766219335837,0.01061347,88479.0,88469.0,0.36628]
["bitfinex","BTCUSD",1766219336039,0.01061347,88478.0,88469.0,0.37758339]
["bitfinex","BTCUSD",1766219336278,0.00568,88480.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766219336430,0.01061359,88479.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766219336630,0.00568,88480.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766219336832,0.01061353,88479.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766219337053,0.00568,88480.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766219337387,0.01061339,88479.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766219337592,0.00568,88480.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766219337740,0.01061339,88479.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766219337939,0.00568,88480.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766219338140,0.01061339,88479.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766219338357,0.00568,88480.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766219338581,0.01061301,88479.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766219338783,0.00568,88480.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766219338959,0.01061301,88479.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766219339160,0.00568,88480.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766219339364,0.01061274,88479.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766219339565,0.00568,88480.0,88469.0,0.37758339]
["bitfinex","BTCUSD",1766219339876,0.01061274,88479.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766219340084,0.00568,88480.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766219340320,0.01061272,88479.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766219340631,0.00568,88480.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766219340843,0.01061272,88479.0,88469.0,0.37758339]
["bitfinex","BTCUSD",1766219341001,0.00568,88480.0,88469.0,0.37758339]
["bitfinex","BTCUSD",1766219341200,0.01061253,88479.0,88469.0,0.37758339]
["bitfinex","BTCUSD",1766219341408,0.00568,88480.0,88469.0,0.36628]
["bitfinex","BTCUSD",1766219341614,0.0106125,88479.0,88469.0,0.37758339]
["bitfinex","BTCUSD",1766219341817,0.00568,88480.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766219342037,0.0106125,88479.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766219342243,0.00568,88480.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766219342459,0.00568,88480.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766219343071,0.00568,88480.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766219343276,0.00568,88480.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766219343480,0.00568,88480.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766219343784,0.00568,88480.0,88469.0,0.37758339]
["bitfinex","BTCUSD",1766219344203,0.00568,88480.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766219344403,0.00568,88480.0,88469.0,0.37758339]
["bitfinex","BTCUSD",1766219344606,0.00568,88480.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766219345012,0.00568,88480.0,88469.0,0.37758339]
["bitfinex","BTCUSD",1766219345013,0.01061205,88479.0,88469.0,0.36628]
["bitfinex","BTCUSD",1766219345202,0.01061205,88478.0,88468.0,0.11758]
["bitfinex","BTCUSD",1766219345373,0.00568,88480.0,88468.0,0.11758]
["bitfinex","BTCUSD",1766219345573,0.0106123,88479.0,88468.0,0.11758]
["bitfinex","BTCUSD",1766219345789,0.0106123,88478.0,88468.0,0.11758]
["bitfinex","BTCUSD",1766219345957,0.00568,88480.0,88468.0,0.11758]
["bitfinex","BTCUSD",1766219346154,0.0106123,88479.0,88468.0,0.11758]
["bitfinex","BTCUSD",1766219346420,0.0106123,88478.0,88468.0,0.11758]
["bitfinex","BTCUSD",1766219346577,0.00568,88480.0,88468.0,0.11758]
["bitfinex","BTCUSD",1766219346757,0.01061232,88479.0,88468.0,0.11758]
["bitfinex","BTCUSD",1766219346963,0.01061232,88478.0,88468.0,0.11758]
["bitfinex","BTCUSD",1766219347161,0.00568,88480.0,88468.0,0.11758]
["bitfinex","BTCUSD",1766219347380,0.01061233,88479.0,88468.0,0.11758]
["bitfinex","BTCUSD",1766219347562,0.01061233,88478.0,88468.0,0.11758]
["bitfinex","BTCUSD",1766219347762,0.00568,88480.0,88468.0,0.44272]
["bitfinex","BTCUSD",1766219348030,0.01061233,88479.0,88468.0,0.44272]
["bitfinex","BTCUSD",1766219348207,0.01061233,88478.0,88468.0,0.45402352]
["bitfinex","BTCUSD",1766219348423,0.00568,88480.0,88468.0,0.45402352]
["bitfinex","BTCUSD",1766219348731,0.01061234,88479.0,88468.0,0.45402352]
["bitfinex","BTCUSD",1766219348891,0.01061234,88478.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766219349232,0.00568,88480.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766219349445,0.01061235,88479.0,88468.0,0.44272]
["bitfinex","BTCUSD",1766219349662,0.01061235,88478.0,88468.0,0.44272]
["bitfinex","BTCUSD",1766219349838,0.00568,88480.0,88468.0,0.44272]
["bitfinex","BTCUSD",1766219350037,0.01061235,88479.0,88468.0,0.44272]
["bitfinex","BTCUSD",1766219350292,0.01061235,88478.0,88468.0,0.44272]
["bitfinex","BTCUSD",1766219350483,0.00568,88480.0,88468.0,0.44272]
["bitfinex","BTCUSD",1766219350639,0.01061236,88479.0,88468.0,0.44272]
["bitfinex","BTCUSD",1766219350844,0.01061236,88478.0,88468.0,0.44272]
["bitfinex","BTCUSD",1766219351174,0.00568,88480.0,88468.0,0.44272]
["bitfinex","BTCUSD",1766219351340,0.01061233,88479.0,88468.0,0.44272]
["bitfinex","BTCUSD",1766219351544,0.01061233,88478.0,88468.0,0.44272]
["bitfinex","BTCUSD",1766219351757,0.00568,88480.0,88468.0,0.44272]
["bitfinex","BTCUSD",1766219352009,0.01061233,88479.0,88468.0,0.44272]
["bitfinex","BTCUSD",1766219352298,0.01061233,88478.0,88468.0,0.44272]
["bitfinex","BTCUSD",1766219352437,0.00568,88480.0,88468.0,0.44272]
["bitfinex","BTCUSD",1766219352796,0.01061235,88479.0,88468.0,0.44272]
["bitfinex","BTCUSD",1766219353103,0.01061235,88478.0,88468.0,0.32514]
["bitfinex","BTCUSD",1766219353242,0.00568,88480.0,88469.0,0.32514]
["bitfinex","BTCUSD",1766219353442,0.01061236,88479.0,88469.0,0.32514]
["bitfinex","BTCUSD",1766219353663,0.01061236,88478.0,88472.0,0.1163]
["bitfinex","BTCUSD",1766219353888,0.00568,88480.0,88473.0,0.1163]
["bitfinex","BTCUSD",1766219354072,0.01061235,88479.0,88473.0,0.1163]
["bitfinex","BTCUSD",1766219354260,0.00568,88480.0,88473.0,0.1163]
["bitfinex","BTCUSD",1766219354462,0.05841859,88482.0,88473.0,0.1163]
["bitfinex","BTCUSD",1766219354798,0.00568,88481.0,88473.0,0.1163]
["bitfinex","BTCUSD",1766219355909,0.00568,88481.0,88473.0,0.12760288]
["bitfinex","BTCUSD",1766219356112,0.00568,88481.0,88473.0,0.45274288]
["bitfinex","BTCUSD",1766219356512,0.00568,88481.0,88473.0,0.44144]
["bitfinex","BTCUSD",1766219358094,0.00568,88481.0,88473.0,0.1163]
["bitfinex","BTCUSD",1766219358297,0.00568,88481.0,88474.0,0.32514]
["bitfinex","BTCUSD",1766219359814,0.01061042,88480.0,88474.0,0.32514]
["bitfinex","BTCUSD",1766219360021,0.00568,88481.0,88474.0,0.32514]
["bitfinex","BTCUSD",1766219360196,0.01061056,88480.0,88474.0,0.32514]
["bitfinex","BTCUSD",1766219360394,0.00568,88481.0,88474.0,0.32514]
["bitfinex","BTCUSD",1766219360583,0.01061055,88480.0,88474.0,0.32514]
["bitfinex","BTCUSD",1766219360782,0.00568,88481.0,88474.0,0.32514]
["bitfinex","BTCUSD",1766219360988,0.01061055,88480.0,88474.0,0.32514]
["bitfinex","BTCUSD",1766219361225,0.00568,88481.0,88474.0,0.32514]
["bitfinex","BTCUSD",1766219361432,0.01061057,88480.0,88474.0,0.32514]
["bitfinex","BTCUSD",1766219361634,0.00568,88481.0,88474.0,0.32514]
["bitfinex","BTCUSD",1766219361837,0.01061057,88480.0,88474.0,0.32514]
["bitfinex","BTCUSD",1766219362035,0.00568,88481.0,88474.0,0.32514]
["bitfinex","BTCUSD",1766219362238,0.0106106,88480.0,88474.0,0.32514]
["bitfinex","BTCUSD",1766219362442,0.00568,88481.0,88474.0,0.32514]
["bitfinex","BTCUSD",1766219362636,0.0106106,88480.0,88474.0,0.32514]
["bitfinex","BTCUSD",1766219362861,0.00568,88481.0,88473.0,0.1163]
["bitfinex","BTCUSD",1766219363065,0.0106106,88480.0,88473.0,0.1163]
["bitfinex","BTCUSD",1766219363229,0.00568,88481.0,88473.0,0.1163]
["bitfinex","BTCUSD",1766219363568,0.01061064,88480.0,88473.0,0.1163]
["bitfinex","BTCUSD",1766219363863,0.00568,88481.0,88473.0,0.1163]
["bitfinex","BTCUSD",1766219364158,0.01061064,88480.0,88473.0,0.1163]
["bitfinex","BTCUSD",1766219364362,0.00568,88481.0,88473.0,0.1163]
["bitfinex","BTCUSD",1766219364528,0.0106107,88480.0,88473.0,0.1163]
["bitfinex","BTCUSD",1766219364728,0.0106107,88479.0,88473.0,0.1163]
["bitfinex","BTCUSD",1766219364966,0.00568,88481.0,88473.0,0.1163]
["bitfinex","BTCUSD",1766219365165,0.01061085,88480.0,88473.0,0.1163]
["bitfinex","BTCUSD",1766219365333,0.00568,88481.0,88473.0,0.1163]
["bitfinex","BTCUSD",1766219365532,0.01061088,88480.0,88470.0,0.72069724]
["bitfinex","BTCUSD",1766219365710,0.00568,88481.0,88470.0,0.72069724]
["bitfinex","BTCUSD",1766219365933,0.01061084,88480.0,88470.0,1.06231724]
["bitfinex","BTCUSD",1766219366143,0.00568,88481.0,88470.0,0.34162]
["bitfinex","BTCUSD",1766219366338,0.01061094,88480.0,88470.0,0.34162]
["bitfinex","BTCUSD",1766219366565,0.00568,88481.0,88470.0,0.34162]
["bitfinex","BTCUSD",1766219366783,0.01061094,88480.0,88470.0,0.34162]
["bitfinex","BTCUSD",1766219366989,0.00568,88481.0,88470.0,0.34162]
["bitfinex","BTCUSD",1766219367188,0.01061094,88480.0,88470.0,0.34162]
["bitfinex","BTCUSD",1766219367405,0.00568,88481.0,88470.0,0.34162]
["bitfinex","BTCUSD",1766219367616,0.01061094,88480.0,88470.0,0.34162]
["bitfinex","BTCUSD",1766219367940,0.00568,88481.0,88470.0,0.34162]
["bitfinex","BTCUSD",1766219368126,0.01061094,88480.0,88470.0,0.34162]
["bitfinex","BTCUSD",1766219368346,0.00568,88481.0,88470.0,0.34162]
["bitfinex","BTCUSD",1766219368548,0.01061095,88480.0,88470.0,0.34162]
["bitfinex","BTCUSD",1766219368691,0.00568,88481.0,88470.0,0.34162]
["bitfinex","BTCUSD",1766219368889,0.01061095,88480.0,88470.0,0.34162]
["bitfinex","BTCUSD",1766219369132,0.00568,88481.0,88470.0,0.34162]
["bitfinex","BTCUSD",1766219369336,0.01061095,88480.0,88470.0,0.34162]
["bitfinex","BTCUSD",1766219369496,0.01061106,88479.0,88470.0,0.34162]
["bitfinex","BTCUSD",1766219369851,0.00568,88481.0,88470.0,0.34162]
["bitfinex","BTCUSD",1766219370050,0.01061112,88480.0,88470.0,0.34162]
["bitfinex","BTCUSD",1766219370334,0.01061112,88479.0,88470.0,0.34162]
["bitfinex","BTCUSD",1766219370542,0.00568,88481.0,88470.0,0.46196]
["bitfinex","BTCUSD",1766219370741,0.01061111,88480.0,88470.0,0.46196]
["bitfinex","BTCUSD",1766219370903,0.01061111,88479.0,88470.0,0.46196]
["bitfinex","BTCUSD",1766219371100,0.00568,88481.0,88470.0,0.46196]
["bitfinex","BTCUSD",1766219371342,0.01061106,88480.0,88470.0,0.46196]
["bitfinex","BTCUSD",1766219371491,0.01061106,88479.0,88470.0,0.46196]
["bitfinex","BTCUSD",1766219371857,0.00568,88481.0,88470.0,0.46196]
["bitfinex","BTCUSD",1766219372060,0.01061103,88480.0,88470.0,0.46196]
["bitfinex","BTCUSD",1766219372220,0.01061103,88479.0,88470.0,0.46196]
["bitfinex","BTCUSD",1766219372419,0.00568,88481.0,88470.0,0.46196]
["bitfinex","BTCUSD",1766219372653,0.010611,88480.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219372859,0.010611,88479.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219373038,0.00568,88481.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219373356,0.01061096,88480.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219373555,0.01061096,88479.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219373722,0.00568,88481.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219373924,0.01061096,88480.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219374140,0.01061096,88479.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219374390,0.00568,88481.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219374530,0.01061092,88480.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219374864,0.01061092,88479.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219375060,0.00568,88481.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219375260,0.01061093,88480.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219375416,0.01061093,88479.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219375618,0.00568,88481.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219375965,0.01061093,88480.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219376170,0.01061093,88479.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219376370,0.00568,88481.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219376700,0.01061094,88480.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219376833,0.01061094,88479.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219377032,0.00568,88481.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219377234,0.01061096,88480.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219377457,0.01061096,88479.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219377632,0.00568,88481.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219377837,0.01061096,88480.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219378034,0.01061096,88479.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219378235,0.00568,88481.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219378570,0.01061098,88480.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219378753,0.01061098,88479.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219379072,0.00568,88481.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219379297,0.010611,88480.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219379497,0.010611,88479.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219379699,0.00568,88481.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219379835,0.010611,88480.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219380032,0.00568,88481.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219380033,0.010611,88479.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219380304,0.00568,88481.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219380541,0.01061101,88480.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219380710,0.01061101,88479.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219380870,0.00568,88481.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219381076,0.01061101,88480.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219381280,0.01061101,88479.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219381487,0.00568,88481.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219381689,0.01061101,88480.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219381894,0.01061101,88479.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219382092,0.00568,88481.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219382294,0.01061099,88480.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219382489,0.01061099,88479.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219382713,0.00568,88481.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219382927,0.01061099,88480.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219383135,0.01061099,88479.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219383280,0.00568,88481.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219383476,0.01061098,88480.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219383793,0.01061098,88479.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219383977,0.00568,88481.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219384178,0.01061098,88480.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219384495,0.01061098,88479.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219384837,0.02445072,88479.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219386307,0.02445072,88479.0,88471.0,0.32209]
["bitfinex","BTCUSD",1766219393088,0.02445072,88479.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219393292,0.01061294,88478.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219393595,0.02445072,88479.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219393792,0.01061294,88478.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219393997,0.02445072,88479.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219394200,0.01061294,88478.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219394534,0.02445072,88479.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219394743,0.01061319,88478.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219394938,0.02445072,88479.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219395166,0.01061319,88478.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219395364,0.02445072,88479.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219395522,0.01061323,88478.0,88470.0,0.12034]
["bitfinex","BTCUSD",1766219395736,0.02445072,88479.0,88467.0,0.32209]
["bitfinex","BTCUSD",1766219395924,0.01061323,88478.0,88467.0,0.32209]
["bitfinex","BTCUSD",1766219396124,0.02445072,88479.0,88467.0,0.32209]
["bitfinex","BTCUSD",1766219396327,0.01061337,88478.0,88467.0,0.32209]
["bitfinex","BTCUSD",1766219396550,0.02445072,88479.0,88467.0,0.32209]
["bitfinex","BTCUSD",1766219396755,0.01061337,88478.0,88467.0,0.32209]
["bitfinex","BTCUSD",1766219396956,0.02445072,88479.0,88467.0,0.32209]
["bitfinex","BTCUSD",1766219397156,0.01061337,88478.0,88467.0,0.32209]
["bitfinex","BTCUSD",1766219397398,0.03013072,88481.0,88467.0,0.32209]
["bitfinex","BTCUSD",1766219397600,0.01061356,88480.0,88467.0,0.3526534]
["bitfinex","BTCUSD",1766219397731,0.01061356,88479.0,88467.0,0.3526534]
["bitfinex","BTCUSD",1766219397929,0.03013072,88481.0,88467.0,0.3526534]
["bitfinex","BTCUSD",1766219397930,0.01061356,88478.0,88467.0,0.3526534]
["bitfinex","BTCUSD",1766219398130,0.03013072,88481.0,88467.0,0.3526534]
["bitfinex","BTCUSD",1766219398454,0.01061379,88480.0,88467.0,0.3526534]
["bitfinex","BTCUSD",1766219398642,0.01061379,88479.0,88467.0,0.3526534]
["bitfinex","BTCUSD",1766219398974,0.01061379,88478.0,88467.0,0.3526534]
["bitfinex","BTCUSD",1766219399208,0.03013072,88481.0,88467.0,0.3526534]
["bitfinex","BTCUSD",1766219399333,0.01061413,88480.0,88467.0,0.3526534]
["bitfinex","BTCUSD",1766219399676,0.01061413,88479.0,88467.0,0.3526534]
["bitfinex","BTCUSD",1766219399943,0.01061413,88478.0,88467.0,0.3526534]
["bitfinex","BTCUSD",1766219400193,0.03013072,88481.0,88467.0,0.3526534]
["bitfinex","BTCUSD",1766219400408,0.01061412,88480.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766219400651,0.01061412,88479.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766219400868,0.01061412,88478.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766219401081,0.03013072,88481.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766219401284,0.03013072,88481.0,88468.0,0.33339352]
["bitfinex","BTCUSD",1766219401491,0.03013072,88481.0,88468.0,0.32209]
["bitfinex","BTCUSD",1766219401913,0.03013072,88481.0,88467.0,0.03396779]
["bitfinex","BTCUSD",1766219402094,0.000549,88468.0,88458.0,0.32238704]
["bitfinex","BTCUSD",1766219402312,0.000549,88468.0,88458.0,0.00029704]
["bitfinex","BTCUSD",1766219402519,0.01130428,88462.0,88452.0,0.03397067]
["bitfinex","BTCUSD",1766219402735,0.00568,88461.0,88452.0,0.03397067]
["bitfinex","BTCUSD",1766219402949,0.00568,88461.0,88448.0,0.32777]
["bitfinex","BTCUSD",1766219403189,0.00568,88461.0,88448.0,0.33907607]
["bitfinex","BTCUSD",1766219403398,0.00568,88461.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766219403818,0.03397271,88460.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766219403976,0.03397271,88460.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766219404171,0.03397271,88460.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766219404445,0.03397271,88460.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766219404836,0.03397271,88460.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766219405013,0.03397271,88460.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766219405214,0.03397271,88460.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766219405419,0.03397271,88460.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766219406007,0.03397271,88460.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766219408124,0.03397271,88460.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766219408364,0.03397271,88460.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766219408757,0.03397271,88460.0,88451.0,0.05652847]
["bitfinex","BTCUSD",1766219408993,0.03397271,88460.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766219409262,0.03397271,88460.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766219409467,0.03397271,88460.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766219409624,0.03397271,88460.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766219410032,0.03397271,88460.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766219410215,0.03397271,88460.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766219410410,0.03397271,88460.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766219410616,0.03397271,88460.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766219410856,0.03397271,88460.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766219411277,0.03342271,88460.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766219411499,0.00568,88461.0,88456.0,0.32417505]
["bitfinex","BTCUSD",1766219411694,0.01130275,88474.0,88456.0,0.44467505]
["bitfinex","BTCUSD",1766219411901,0.03397275,88461.0,88457.0,0.32417492]
["bitfinex","BTCUSD",1766219412721,0.03397275,88461.0,88457.0,0.31287]
["bitfinex","BTCUSD",1766219413052,0.03397275,88461.0,88456.0,0.13180505]
["bitfinex","BTCUSD",1766219413205,0.03397275,88461.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766219413408,0.03397275,88461.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766219413617,0.03397275,88461.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766219414022,0.03397275,88461.0,88453.0,0.31287]
["bitfinex","BTCUSD",1766219414227,0.03397275,88461.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766219414608,0.03397275,88461.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766219414871,0.03397275,88461.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766219415090,0.03397275,88461.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766219415265,0.03397275,88461.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766219415467,0.000549,88455.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766219415637,0.03397275,88461.0,88450.0,0.1205]
["bitfinex","BTCUSD",1766219415847,0.03397275,88461.0,88457.0,0.00027681]
["bitfinex","BTCUSD",1766219416056,0.02264518,88458.0,88457.0,8.1e-07]
["bitfinex","BTCUSD",1766219416761,0.02272226,88458.0,88457.0,8.1e-07]
["bitfinex","BTCUSD",1766219418190,7.708e-05,88458.0,88457.0,8.1e-07]
["bitfinex","BTCUSD",1766219424710,0.01138264,88458.0,88457.0,8.1e-07]
["bitfinex","BTCUSD",1766219433606,7.708e-05,88458.0,88457.0,8.1e-07]
["bitfinex","BTCUSD",1766219440088,8e-08,88458.0,88457.0,8.1e-07]
["bitfinex","BTCUSD",1766219441589,0.00568,88462.0,88457.0,8.1e-07]
["bitfinex","BTCUSD",1766219441837,0.01130556,88461.0,88457.0,0.28332081]
["bitfinex","BTCUSD",1766219442037,0.00568,88468.0,88463.0,0.28332]
["bitfinex","BTCUSD",1766219442175,0.0611268,88473.0,88467.0,0.28332]
["bitfinex","BTCUSD",1766219442409,0.0611268,88473.0,88467.0,0.22217365]
["bitfinex","BTCUSD",1766219442410,0.01629343,88472.0,88467.0,0.22217365]
["bitfinex","BTCUSD",1766219442599,0.00568,88472.0,88467.0,0.18820314]
["bitfinex","BTCUSD",1766219450680,0.00568,88472.0,88467.0,0.18765414]
["bitfinex","BTCUSD",1766219451232,0.00568,88472.0,88463.0,0.0305634]
["bitfinex","BTCUSD",1766219452072,0.00568,88472.0,88460.0,0.8437016]
["bitfinex","BTCUSD",1766219452272,0.00568,88472.0,88460.0,0.86634678]
["bitfinex","BTCUSD",1766219452703,0.00568,88472.0,88461.0,0.28332]
["bitfinex","BTCUSD",1766219453016,0.00568,88472.0,88461.0,0.40598]
["bitfinex","BTCUSD",1766219453213,0.00568,88472.0,88461.0,0.12266]
["bitfinex","BTCUSD",1766219453444,0.00568,88472.0,88462.0,0.28332]
["bitfinex","BTCUSD",1766219454038,0.00568,88472.0,88462.0,0.29462428]
["bitfinex","BTCUSD",1766219454568,0.00568,88472.0,88462.0,0.28332]
["bitfinex","BTCUSD",1766219456543,0.00568,88472.0,88463.0,0.12266]
["bitfinex","BTCUSD",1766219456741,0.00568,88472.0,88463.0,0.40598]
["bitfinex","BTCUSD",1766219458666,0.00568,88472.0,88463.0,0.12266]
["bitfinex","BTCUSD",1766219459030,0.00568,88472.0,88463.0,0.12211]
["bitfinex","BTCUSD",1766219460049,0.00568,88471.0,88463.0,0.12211]
["bitfinex","BTCUSD",1766219461901,0.00568,88471.0,88463.0,0.1222035]
["bitfinex","BTCUSD",1766219462704,0.00568,88471.0,88464.0,0.28332]
["bitfinex","BTCUSD",1766219468976,0.00568,88471.0,88464.0,0.29462403]
["bitfinex","BTCUSD",1766219469379,0.00568,88471.0,88464.0,0.28332]
["bitfinex","BTCUSD",1766219470059,0.00568,88471.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766219470255,0.00568,88471.0,88464.0,0.29462403]
["bitfinex","BTCUSD",1766219470759,0.00568,88471.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766219470956,0.00568,88471.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766219471246,0.00568,88471.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766219472423,0.00568,88471.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766219473435,0.04183984,88479.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766219473633,0.01629273,88478.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766219473847,0.01061273,88477.0,88464.0,0.28332]
["bitfinex","BTCUSD",1766219474047,0.01061273,88476.0,88464.0,0.28332]
["bitfinex","BTCUSD",1766219474196,0.01061273,88475.0,88464.0,0.28332]
["bitfinex","BTCUSD",1766219474398,0.01061273,88474.0,88465.0,0.01130377]
["bitfinex","BTCUSD",1766219474633,0.01061256,88473.0,88465.0,0.01130377]
["bitfinex","BTCUSD",1766219474814,0.00568,88472.0,88465.0,0.01130377]
["bitfinex","BTCUSD",1766219476371,0.00568,88472.0,88463.0,0.1222035]
["bitfinex","BTCUSD",1766219476726,0.00568,88472.0,88464.0,0.02264518]
["bitfinex","BTCUSD",1766219479634,0.00568,88472.0,88463.0,9.35e-05]
["bitfinex","BTCUSD",1766219486973,0.01130262,88475.0,88463.0,9.35e-05]
["bitfinex","BTCUSD",1766219487146,0.01629292,88474.0,88463.0,3.5e-06]
["bitfinex","BTCUSD",1766219487470,0.01061292,88473.0,88463.0,3.5e-06]
["bitfinex","BTCUSD",1766219492492,0.01061262,88472.0,88463.0,3.5e-06]
["bitfinex","BTCUSD",1766219492669,0.00568,88474.0,88463.0,3.5e-06]
["bitfinex","BTCUSD",1766219492886,0.0106126,88473.0,88463.0,3.5e-06]
["bitfinex","BTCUSD",1766219493094,0.0106126,88472.0,88463.0,3.5e-06]
["bitfinex","BTCUSD",1766219493293,0.00568,88474.0,88463.0,3.5e-06]
["bitfinex","BTCUSD",1766219493471,0.01061262,88473.0,88463.0,3.5e-06]
["bitfinex","BTCUSD",1766219493679,0.01061262,88472.0,88463.0,3.5e-06]
["bitfinex","BTCUSD",1766219493898,0.00568,88474.0,88463.0,3.5e-06]
["bitfinex","BTCUSD",1766219494098,0.01061262,88473.0,88463.0,3.5e-06]
["bitfinex","BTCUSD",1766219494304,0.01061262,88472.0,88463.0,3.5e-06]
["bitfinex","BTCUSD",1766219494627,0.00568,88474.0,88463.0,3.5e-06]
["bitfinex","BTCUSD",1766219494792,0.01061265,88473.0,88463.0,3.5e-06]
["bitfinex","BTCUSD",1766219494991,0.01061265,88472.0,88463.0,3.5e-06]
["bitfinex","BTCUSD",1766219495190,0.00568,88474.0,88463.0,3.5e-06]
["bitfinex","BTCUSD",1766219495407,0.01061263,88473.0,88463.0,3.5e-06]
["bitfinex","BTCUSD",1766219495654,0.01061263,88472.0,88463.0,3.5e-06]
["bitfinex","BTCUSD",1766219495891,0.00568,88474.0,88463.0,3.5e-06]
["bitfinex","BTCUSD",1766219496166,0.01061287,88473.0,88463.0,3.5e-06]
["bitfinex","BTCUSD",1766219496385,0.01061287,88472.0,88463.0,3.5e-06]
["bitfinex","BTCUSD",1766219496592,0.01061287,88471.0,88463.0,3.5e-06]
["bitfinex","BTCUSD",1766219496747,0.00568,88474.0,88463.0,3.5e-06]
["bitfinex","BTCUSD",1766219496932,0.01061266,88473.0,88463.0,3.5e-06]
["bitfinex","BTCUSD",1766219497132,0.01061266,88472.0,88463.0,3.5e-06]
["bitfinex","BTCUSD",1766219497394,0.01061266,88471.0,88463.0,3.5e-06]
["bitfinex","BTCUSD",1766219497520,0.00568,88474.0,88463.0,3.5e-06]
["bitfinex","BTCUSD",1766219497722,0.01061258,88473.0,88463.0,3.5e-06]
["bitfinex","BTCUSD",1766219497963,0.01061258,88472.0,88463.0,3.5e-06]
["bitfinex","BTCUSD",1766219498165,0.00568,88474.0,88463.0,3.5e-06]
["bitfinex","BTCUSD",1766219498366,0.01061243,88473.0,88463.0,3.5e-06]
["bitfinex","BTCUSD",1766219498567,0.01061243,88472.0,88463.0,3.5e-06]
["bitfinex","BTCUSD",1766219498742,0.00568,88474.0,88463.0,3.5e-06]
["bitfinex","BTCUSD",1766219498971,0.01061243,88473.0,88463.0,3.5e-06]
["bitfinex","BTCUSD",1766219499146,0.01061243,88472.0,88463.0,3.5e-06]
["bitfinex","BTCUSD",1766219499350,0.00568,88474.0,88463.0,3.5e-06]
["bitfinex","BTCUSD",1766219499525,0.01061241,88473.0,88463.0,3.5e-06]
["bitfinex","BTCUSD",1766219499727,0.01061241,88472.0,88463.0,3.5e-06]
["bitfinex","BTCUSD",1766219499929,0.00568,88474.0,88463.0,3.5e-06]
["bitfinex","BTCUSD",1766219500134,0.01061242,88473.0,88463.0,3.5e-06]
["bitfinex","BTCUSD",1766219500348,0.01061242,88472.0,88463.0,3.5e-06]
["bitfinex","BTCUSD",1766219500545,0.00568,88474.0,88463.0,3.5e-06]
["bitfinex","BTCUSD",1766219500746,0.0106124,88473.0,88463.0,3.5e-06]
["bitfinex","BTCUSD",1766219500991,0.0106124,88472.0,88463.0,3.5e-06]
["bitfinex","BTCUSD",1766219501336,0.00568,88474.0,88457.0,8.1e-07]
["bitfinex","BTCUSD",1766219501337,0.01130352,88468.0,88457.0,8.1e-07]
["bitfinex","BTCUSD",1766219501583,0.01629285,88467.0,88457.0,8.1e-07]
["bitfinex","BTCUSD",1766219501757,0.01061285,88466.0,88457.0,8.1e-07]
["bitfinex","BTCUSD",1766219502158,0.01629285,88467.0,88457.0,8.1e-07]
["bitfinex","BTCUSD",1766219506975,0.00568,88467.0,88457.0,8.1e-07]
["bitfinex","BTCUSD",1766219507181,0.01130543,88466.0,88457.0,8.1e-07]
["bitfinex","BTCUSD",1766219514198,0.02264518,88462.0,88457.0,8.1e-07]
["bitfinex","BTCUSD",1766219514829,0.00568,88461.0,88457.0,8.1e-07]
["bitfinex","BTCUSD",1766219515442,0.02264518,88460.0,88457.0,8.1e-07]
["bitfinex","BTCUSD",1766219519080,0.02264518,88460.0,88449.0,0.00793698]
["bitfinex","BTCUSD",1766219519289,0.02264518,88460.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766219520059,0.02264518,88460.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766219520207,0.02264518,88460.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766219520398,0.02264518,88460.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766219520399,0.02209618,88460.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766219520606,0.0169839,88461.0,88453.0,0.38707543]
["bitfinex","BTCUSD",1766219520808,0.0164339,88461.0,88455.0,0.38707518]
["bitfinex","BTCUSD",1766219521872,0.00513,88461.0,88455.0,0.38707518]
["bitfinex","BTCUSD",1766219522065,0.00513,88461.0,88455.0,0.13399518]
["bitfinex","BTCUSD",1766219522292,0.00513,88461.0,88455.0,0.38707518]
["bitfinex","BTCUSD",1766219522574,0.00513,88461.0,88450.0,0.05652876]
["bitfinex","BTCUSD",1766219522734,0.00513,88461.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766219523207,0.00513,88461.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766219523345,0.00513,88461.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766219523850,0.00513,88461.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766219524506,0.00513,88461.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766219525320,0.00513,88461.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766219525861,0.00513,88461.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766219527132,0.00513,88461.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766219528511,0.00513,88461.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766219528895,0.00513,88461.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766219529098,0.00513,88461.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766219529346,0.00513,88461.0,88453.0,0.25240543]
["bitfinex","BTCUSD",1766219529568,0.00513,88461.0,88453.0,0.2411]
["bitfinex","BTCUSD",1766219530381,0.00513,88461.0,88453.0,0.25240543]
["bitfinex","BTCUSD",1766219530601,0.00513,88461.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766219530820,0.00513,88461.0,88453.0,0.2411]
["bitfinex","BTCUSD",1766219531227,0.00513,88461.0,88453.0,0.25240543]
["bitfinex","BTCUSD",1766219531574,0.00513,88461.0,88453.0,0.2411]
["bitfinex","BTCUSD",1766219532468,0.00513,88461.0,88453.0,0.25240543]
["bitfinex","BTCUSD",1766219532710,0.00513,88461.0,88453.0,0.2411]
["bitfinex","BTCUSD",1766219533555,0.00513,88461.0,88453.0,0.25240543]
["bitfinex","BTCUSD",1766219533761,0.00513,88461.0,88453.0,0.2411]
["bitfinex","BTCUSD",1766219534308,0.00513,88461.0,88453.0,0.25240543]
["bitfinex","BTCUSD",1766219535517,0.00513,88461.0,88453.0,0.2411]
["bitfinex","BTCUSD",1766219536222,0.00513,88461.0,88453.0,0.25240543]
["bitfinex","BTCUSD",1766219536448,0.00513,88461.0,88453.0,0.2411]
["bitfinex","BTCUSD",1766219536646,0.00513,88461.0,88453.0,0.25240543]
["bitfinex","BTCUSD",1766219537227,0.01130569,88462.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766219537432,0.00572061,88468.0,88462.0,0.12017]
["bitfinex","BTCUSD",1766219537636,6.1e-07,88468.0,88465.0,0.08619949]
["bitfinex","BTCUSD",1766219537841,6.1e-07,88468.0,88465.0,0.09750339]
["bitfinex","BTCUSD",1766219539689,6.1e-07,88468.0,88465.0,0.08619949]
["bitfinex","BTCUSD",1766219542650,6.1e-07,88468.0,88465.0,0.08565049]
["bitfinex","BTCUSD",1766219549815,6.1e-07,88468.0,88464.0,0.01130211]
["bitfinex","BTCUSD",1766219557237,6.1e-07,88468.0,88464.0,0.24681211]
["bitfinex","BTCUSD",1766219557434,6.1e-07,88468.0,88465.0,0.23551]
["bitfinex","BTCUSD",1766219569049,6.1e-07,88468.0,88465.0,0.2468139]
["bitfinex","BTCUSD",1766219569257,6.1e-07,88468.0,88465.0,0.23551]
["bitfinex","BTCUSD",1766219585583,6.1e-07,88468.0,88463.0,0.03394934]
["bitfinex","BTCUSD",1766219585584,6.1e-07,88468.0,88467.0,0.34481]
["bitfinex","BTCUSD",1766219588422,6.1e-07,88468.0,88467.0,0.11359]
["bitfinex","BTCUSD",1766219588618,6.1e-07,88468.0,88466.0,0.01130211]
["bitfinex","BTCUSD",1766219588827,6.1e-07,88468.0,88466.0,0.01075211]
["bitfinex","BTCUSD",1766219593599,6.1e-07,88468.0,88462.0,0.23122]
["bitfinex","BTCUSD",1766219593988,6.1e-07,88468.0,88464.0,0.23122]
["bitfinex","BTCUSD",1766219597304,6.1e-07,88468.0,88464.0,0.34481]
["bitfinex","BTCUSD",1766219598511,6.1e-07,88468.0,88464.0,0.35611403]
["bitfinex","BTCUSD",1766219598707,6.1e-07,88468.0,88464.0,0.34481]
["bitfinex","BTCUSD",1766219600659,6.1e-07,88468.0,88464.0,0.11359]
["bitfinex","BTCUSD",1766219600839,6.1e-07,88468.0,88465.0,0.32461]
["bitfinex","BTCUSD",1766219601178,6.1e-07,88468.0,88466.0,0.20701]
["bitfinex","BTCUSD",1766219604200,6.1e-07,88468.0,88465.0,0.1176]
["bitfinex","BTCUSD",1766219606479,6.1e-07,88468.0,88462.0,0.20701]
["bitfinex","BTCUSD",1766219606697,6.1e-07,88468.0,88457.0,0.00568]
["bitfinex","BTCUSD",1766219606869,6.1e-07,88468.0,88463.0,2.5e-06]
["bitfinex","BTCUSD",1766219607093,6.1e-07,88468.0,88457.0,0.00568]
["bitfinex","BTCUSD",1766219622889,6.1e-07,88468.0,88457.0,0.01698492]
["bitfinex","BTCUSD",1766219623125,6.1e-07,88468.0,88457.0,0.00568]
["bitfinex","BTCUSD",1766219627674,6.1e-07,88468.0,88454.0,0.20701]
["bitfinex","BTCUSD",1766219627881,0.05651888,88466.0,88445.0,0.21406]
["bitfinex","BTCUSD",1766219628168,0.0113039,88465.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766219628498,0.00568,88464.0,88449.0,0.02829113]
["bitfinex","BTCUSD",1766219628704,0.00568,88464.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766219628904,0.00568,88464.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766219629061,0.00568,88464.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766219629779,0.00568,88464.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766219630329,0.00568,88464.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766219630928,0.00568,88464.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766219631683,0.00568,88464.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766219631859,0.00568,88464.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766219632063,0.00568,88464.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766219632274,0.00568,88464.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766219632470,0.00568,88464.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766219632884,0.00568,88464.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766219633278,0.00568,88464.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766219634554,0.00568,88464.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766219634675,0.00568,88464.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766219634880,0.00568,88464.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766219635213,0.00568,88464.0,88455.0,0.06783081]
["bitfinex","BTCUSD",1766219635428,0.005131,88464.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766219635657,0.005131,88464.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766219635805,0.005131,88464.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766219636203,0.005131,88464.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766219636408,0.005131,88464.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766219636855,0.005131,88464.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766219637307,0.005131,88464.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766219637475,0.005131,88464.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766219638406,0.005131,88464.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766219638849,0.005131,88464.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766219639197,0.005131,88464.0,88457.0,0.22536492]
["bitfinex","BTCUSD",1766219639804,0.005131,88464.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766219640008,0.005131,88464.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766219641861,6.1e-07,88468.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766219642079,0.00568,88469.0,88465.0,0.3297]
["bitfinex","BTCUSD",1766219642276,0.00568,88469.0,88465.0,0.329151]
["bitfinex","BTCUSD",1766219643786,0.00568,88472.0,88465.0,0.329151]
["bitfinex","BTCUSD",1766219643994,0.01061092,88471.0,88465.0,0.329151]
["bitfinex","BTCUSD",1766219644194,0.00568,88472.0,88465.0,0.329151]
["bitfinex","BTCUSD",1766219644608,0.0106106,88471.0,88465.0,0.329151]
["bitfinex","BTCUSD",1766219644820,0.00568,88472.0,88465.0,0.329151]
["bitfinex","BTCUSD",1766219645013,0.01061063,88471.0,88465.0,0.329151]
["bitfinex","BTCUSD",1766219645240,0.01061063,88470.0,88465.0,0.329151]
["bitfinex","BTCUSD",1766219645425,0.00568,88472.0,88465.0,0.329151]
["bitfinex","BTCUSD",1766219645637,0.0106104,88471.0,88465.0,0.329151]
["bitfinex","BTCUSD",1766219645872,0.0106104,88470.0,88465.0,0.329151]
["bitfinex","BTCUSD",1766219646028,0.00568,88472.0,88465.0,0.329151]
["bitfinex","BTCUSD",1766219646350,0.0106104,88471.0,88465.0,0.329151]
["bitfinex","BTCUSD",1766219646579,0.0106104,88470.0,88465.0,0.329151]
["bitfinex","BTCUSD",1766219646711,0.00568,88472.0,88465.0,0.329151]
["bitfinex","BTCUSD",1766219646932,0.01061021,88471.0,88465.0,0.329151]
["bitfinex","BTCUSD",1766219647147,0.01061021,88470.0,88465.0,0.329151]
["bitfinex","BTCUSD",1766219647337,0.00568,88472.0,88465.0,0.329151]
["bitfinex","BTCUSD",1766219648227,0.01060988,88471.0,88465.0,0.329151]
["bitfinex","BTCUSD",1766219648446,0.00568,88472.0,88465.0,0.329151]
["bitfinex","BTCUSD",1766219648659,0.01060955,88471.0,88465.0,0.329151]
["bitfinex","BTCUSD",1766219648812,0.00568,88472.0,88465.0,0.329151]
["bitfinex","BTCUSD",1766219649017,0.01060955,88471.0,88465.0,0.329151]
["bitfinex","BTCUSD",1766219649254,0.00568,88472.0,88465.0,0.329151]
["bitfinex","BTCUSD",1766219649453,0.01060924,88471.0,88465.0,0.329151]
["bitfinex","BTCUSD",1766219649677,0.00568,88472.0,88465.0,0.329151]
["bitfinex","BTCUSD",1766219649860,0.01060924,88471.0,88465.0,0.329151]
["bitfinex","BTCUSD",1766219650072,0.00568,88472.0,88465.0,0.329151]
["bitfinex","BTCUSD",1766219650408,0.01060924,88471.0,88465.0,0.329151]
["bitfinex","BTCUSD",1766219650627,0.00568,88472.0,88465.0,0.329151]
["bitfinex","BTCUSD",1766219650836,0.01060897,88471.0,88465.0,0.329151]
["bitfinex","BTCUSD",1766219651073,0.00568,88472.0,88465.0,0.329151]
["bitfinex","BTCUSD",1766219655466,0.01060786,88471.0,88465.0,0.329151]
["bitfinex","BTCUSD",1766219655665,0.00568,88472.0,88465.0,0.329151]
["bitfinex","BTCUSD",1766219655842,0.01060797,88471.0,88465.0,0.329151]
["bitfinex","BTCUSD",1766219656053,0.00568,88472.0,88465.0,0.329151]
["bitfinex","BTCUSD",1766219656291,0.01060797,88471.0,88465.0,0.329151]
["bitfinex","BTCUSD",1766219656515,0.00568,88472.0,88465.0,0.329151]
["bitfinex","BTCUSD",1766219656699,0.01060787,88471.0,88465.0,0.329151]
["bitfinex","BTCUSD",1766219656901,0.00568,88472.0,88465.0,0.329151]
["bitfinex","BTCUSD",1766219657118,0.01060787,88471.0,88465.0,0.329151]
["bitfinex","BTCUSD",1766219657273,0.00568,88472.0,88465.0,0.329151]
["bitfinex","BTCUSD",1766219657475,0.01060778,88471.0,88465.0,0.329151]
["bitfinex","BTCUSD",1766219657690,0.00568,88472.0,88465.0,0.329151]
["bitfinex","BTCUSD",1766219657919,0.01060778,88471.0,88465.0,0.329151]
["bitfinex","BTCUSD",1766219658117,0.00568,88472.0,88465.0,0.329151]
["bitfinex","BTCUSD",1766219658315,0.01060784,88471.0,88465.0,0.329151]
["bitfinex","BTCUSD",1766219658581,0.00568,88472.0,88465.0,0.329151]
["bitfinex","BTCUSD",1766219658784,0.01060786,88471.0,88465.0,0.329151]
["bitfinex","BTCUSD",1766219658933,0.004484,88472.0,88465.0,0.329151]
["bitfinex","BTCUSD",1766219659137,0.01060786,88471.0,88465.0,0.329151]
["bitfinex","BTCUSD",1766219659464,0.004484,88472.0,88465.0,0.329151]
["bitfinex","BTCUSD",1766219659609,0.01060808,88471.0,88465.0,0.329151]
["bitfinex","BTCUSD",1766219659808,0.004484,88472.0,88465.0,0.329151]
["bitfinex","BTCUSD",1766219660222,0.01060808,88471.0,88465.0,0.329151]
["bitfinex","BTCUSD",1766219660442,0.004484,88472.0,88465.0,0.329151]
["bitfinex","BTCUSD",1766219660617,0.01060838,88471.0,88465.0,0.329151]
["bitfinex","BTCUSD",1766219660761,0.004484,88472.0,88465.0,0.329151]
["bitfinex","BTCUSD",1766219661117,0.01060838,88471.0,88465.0,0.329151]
["bitfinex","BTCUSD",1766219661275,0.004484,88472.0,88465.0,0.329151]
["bitfinex","BTCUSD",1766219661474,0.01060875,88471.0,88465.0,0.329151]
["bitfinex","BTCUSD",1766219661678,0.004484,88472.0,88465.0,0.329151]
["bitfinex","BTCUSD",1766219661881,0.01060875,88471.0,88465.0,0.329151]
["bitfinex","BTCUSD",1766219662192,0.004484,88472.0,88465.0,0.329151]
["bitfinex","BTCUSD",1766219662385,0.0106092,88471.0,88465.0,0.329151]
["bitfinex","BTCUSD",1766219662582,0.004484,88472.0,88465.0,0.329151]
["bitfinex","BTCUSD",1766219662864,0.0106092,88471.0,88465.0,0.329151]
["bitfinex","BTCUSD",1766219663034,0.004484,88472.0,88465.0,0.11564]
["bitfinex","BTCUSD",1766219663281,0.0106092,88471.0,88465.0,0.11564]
["bitfinex","BTCUSD",1766219663473,0.004484,88472.0,88465.0,0.11564]
["bitfinex","BTCUSD",1766219663647,0.01060929,88471.0,88465.0,0.11564]
["bitfinex","BTCUSD",1766219663854,0.004484,88472.0,88465.0,0.11564]
["bitfinex","BTCUSD",1766219668148,0.004484,88472.0,88465.0,0.1269439]
["bitfinex","BTCUSD",1766219668756,0.004484,88472.0,88465.0,0.11564]
["bitfinex","BTCUSD",1766219672209,0.004484,88472.0,88460.0,0.72084539]
["bitfinex","BTCUSD",1766219672423,0.01061264,88471.0,88460.0,0.72084539]
["bitfinex","BTCUSD",1766219672613,0.004484,88472.0,88460.0,0.72084539]
["bitfinex","BTCUSD",1766219672844,0.01061265,88471.0,88460.0,0.72084539]
["bitfinex","BTCUSD",1766219673049,0.004484,88472.0,88460.0,0.72084539]
["bitfinex","BTCUSD",1766219673284,0.01061265,88471.0,88460.0,0.72084539]
["bitfinex","BTCUSD",1766219673483,0.004484,88472.0,88460.0,0.72084539]
["bitfinex","BTCUSD",1766219673606,0.01061269,88471.0,88460.0,0.72084539]
["bitfinex","BTCUSD",1766219673806,0.004484,88472.0,88460.0,0.72084539]
["bitfinex","BTCUSD",1766219674163,0.01061269,88471.0,88460.0,0.72084539]
["bitfinex","BTCUSD",1766219674323,0.004484,88472.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766219674523,0.01061275,88471.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766219674724,0.004484,88472.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766219674962,0.01061275,88471.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766219675268,0.004484,88472.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766219675483,0.01061281,88471.0,88460.0,0.93273993]
["bitfinex","BTCUSD",1766219675645,0.004484,88472.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766219675866,0.01061281,88471.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766219676067,0.004484,88472.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766219676266,0.01061281,88471.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766219676469,0.004484,88472.0,88460.0,0.93273993]
["bitfinex","BTCUSD",1766219676672,0.01061288,88471.0,88460.0,0.93273993]
["bitfinex","BTCUSD",1766219676834,0.004484,88472.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766219677033,0.01061289,88471.0,88461.0,0.21189441]
["bitfinex","BTCUSD",1766219677236,0.004484,88472.0,88461.0,0.21189441]
["bitfinex","BTCUSD",1766219677436,0.01061296,88471.0,88461.0,0.20059]
["bitfinex","BTCUSD",1766219677654,0.004484,88472.0,88461.0,0.20059]
["bitfinex","BTCUSD",1766219677858,0.01061296,88471.0,88461.0,0.20059]
["bitfinex","BTCUSD",1766219678072,0.004484,88472.0,88461.0,0.20059]
["bitfinex","BTCUSD",1766219678272,0.01061296,88471.0,88461.0,0.20059]
["bitfinex","BTCUSD",1766219678526,0.004484,88472.0,88461.0,0.20059]
["bitfinex","BTCUSD",1766219678725,0.01061297,88471.0,88461.0,0.20059]
["bitfinex","BTCUSD",1766219678938,0.02893036,88472.0,88461.0,0.20059]
["bitfinex","BTCUSD",1766219679136,0.01061297,88471.0,88461.0,0.20059]
["bitfinex","BTCUSD",1766219679343,0.02893036,88472.0,88462.0,0.20059]
["bitfinex","BTCUSD",1766219679512,0.01061298,88471.0,88462.0,0.20059]
["bitfinex","BTCUSD",1766219679719,0.02893036,88472.0,88462.0,0.20059]
["bitfinex","BTCUSD",1766219679923,0.01061298,88471.0,88462.0,0.20059]
["bitfinex","BTCUSD",1766219680084,0.02893036,88472.0,88462.0,0.20059]
["bitfinex","BTCUSD",1766219680285,0.01061298,88471.0,88462.0,0.21189428]
["bitfinex","BTCUSD",1766219680528,0.02893036,88472.0,88462.0,0.32610428]
["bitfinex","BTCUSD",1766219680726,0.01061298,88471.0,88463.0,0.21189416]
["bitfinex","BTCUSD",1766219681050,0.004484,88472.0,88463.0,0.20059]
["bitfinex","BTCUSD",1766219681224,0.01061298,88471.0,88463.0,0.20059]
["bitfinex","BTCUSD",1766219681425,0.004484,88472.0,88463.0,0.20059]
["bitfinex","BTCUSD",1766219681800,0.004484,88472.0,88460.0,0.73214993]
["bitfinex","BTCUSD",1766219681801,0.00568,88472.0,88469.0,0.11421]
["bitfinex","BTCUSD",1766219681973,0.00568,88472.0,88470.0,0.20059]
["bitfinex","BTCUSD",1766219682341,0.00568,88472.0,88469.0,0.11421]
["bitfinex","BTCUSD",1766219682726,0.00568,88472.0,88469.0,0.12551339]
["bitfinex","BTCUSD",1766219682969,0.00568,88472.0,88469.0,0.11421]
["bitfinex","BTCUSD",1766219683219,0.00568,88472.0,88466.0,0.20059]
["bitfinex","BTCUSD",1766219683782,0.00568,88472.0,88466.0,0.21189377]
["bitfinex","BTCUSD",1766219684019,0.00568,88472.0,88466.0,0.20059]
["bitfinex","BTCUSD",1766219684230,0.00568,88472.0,88466.0,0.21189377]
["bitfinex","BTCUSD",1766219684994,0.00568,88472.0,88466.0,0.20059]
["bitfinex","BTCUSD",1766219685619,0.00568,88472.0,88466.0,0.21189377]
["bitfinex","BTCUSD",1766219685993,0.00568,88472.0,88466.0,0.20059]
["bitfinex","BTCUSD",1766219687617,0.00568,88472.0,88462.0,0.15044795]
["bitfinex","BTCUSD",1766219687831,0.00568,88472.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766219689257,0.00568,88472.0,88464.0,0.03396783]
["bitfinex","BTCUSD",1766219691033,0.00568,88472.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766219691805,0.00568,88472.0,88465.0,0.04527173]
["bitfinex","BTCUSD",1766219692552,0.00568,88472.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766219692755,0.00568,88472.0,88465.0,0.04527173]
["bitfinex","BTCUSD",1766219694092,0.00568,88472.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766219695356,0.00568,88472.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766219695532,0.00568,88472.0,88465.0,0.04527173]
["bitfinex","BTCUSD",1766219695951,0.00568,88472.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766219696160,0.00568,88472.0,88468.0,0.21189352]
["bitfinex","BTCUSD",1766219696565,0.00568,88472.0,88468.0,0.20059]
["bitfinex","BTCUSD",1766219703564,0.00568,88472.0,88467.0,0.11421]
["bitfinex","BTCUSD",1766219706947,0.00568,88472.0,88465.0,0.04527173]
["bitfinex","BTCUSD",1766219706948,0.000549,88467.0,88465.0,0.03396783]
["bitfinex","BTCUSD",1766219707155,0.00568,88472.0,88465.0,0.03396783]
["bitfinex","BTCUSD",1766219707359,0.00568,88477.0,88464.0,0.20059]
["bitfinex","BTCUSD",1766219707587,0.01060913,88476.0,88464.0,0.23455783]
["bitfinex","BTCUSD",1766219707832,0.01060913,88475.0,88464.0,0.23455783]
["bitfinex","BTCUSD",1766219708159,0.01698224,88477.0,88464.0,0.23455783]
["bitfinex","BTCUSD",1766219708160,0.01130224,88477.0,88464.0,0.20059]
["bitfinex","BTCUSD",1766219708357,0.01060957,88476.0,88465.0,0.02443917]
["bitfinex","BTCUSD",1766219708514,0.01698224,88477.0,88465.0,0.21534917]
["bitfinex","BTCUSD",1766219708897,0.01060961,88476.0,88465.0,0.35128307]
["bitfinex","BTCUSD",1766219709096,0.01698224,88477.0,88466.0,0.19091]
["bitfinex","BTCUSD",1766219709325,0.01061041,88476.0,88466.0,0.19091]
["bitfinex","BTCUSD",1766219709647,0.01698224,88477.0,88466.0,0.19091]
["bitfinex","BTCUSD",1766219709855,0.01130224,88477.0,88471.0,0.12463]
["bitfinex","BTCUSD",1766219710070,0.00568,88478.0,88472.0,0.19091]
["bitfinex","BTCUSD",1766219710242,0.00568,88478.0,88474.0,0.19091]
["bitfinex","BTCUSD",1766219710817,0.00568,88478.0,88473.0,0.12463]
["bitfinex","BTCUSD",1766219710961,0.00568,88478.0,88470.0,0.19091]
["bitfinex","BTCUSD",1766219712867,0.00568,88478.0,88467.0,0.15518393]
["bitfinex","BTCUSD",1766219713108,0.00568,88478.0,88467.0,0.34609393]
["bitfinex","BTCUSD",1766219713267,0.00568,88478.0,88468.0,0.19091]
["bitfinex","BTCUSD",1766219713685,0.00568,88478.0,88469.0,0.12463]
["bitfinex","BTCUSD",1766219713889,0.00568,88478.0,88470.0,0.19091]
["bitfinex","BTCUSD",1766219715880,0.00568,88478.0,88470.0,0.20221326]
["bitfinex","BTCUSD",1766219716083,0.00568,88478.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766219716290,0.00568,88478.0,88470.0,0.19091]
["bitfinex","BTCUSD",1766219717387,0.02444315,88481.0,88470.0,0.19091]
["bitfinex","BTCUSD",1766219717590,0.00568,88480.0,88470.0,0.19091]
["bitfinex","BTCUSD",1766219721556,1.01e-06,88483.0,88475.0,0.18167]
["bitfinex","BTCUSD",1766219721761,0.01129892,88504.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766219721962,0.00568,88501.0,88489.0,0.11877]
["bitfinex","BTCUSD",1766219722157,0.00568,88501.0,88485.0,0.00568]
["bitfinex","BTCUSD",1766219722158,0.01060851,88500.0,88490.0,0.299891]
["bitfinex","BTCUSD",1766219722342,0.01060851,88499.0,88490.0,0.299341]
["bitfinex","BTCUSD",1766219722539,0.01060851,88498.0,88490.0,0.299341]
["bitfinex","BTCUSD",1766219722795,0.01060851,88497.0,88490.0,0.299341]
["bitfinex","BTCUSD",1766219722967,0.0169793,88501.0,88490.0,0.299341]
["bitfinex","BTCUSD",1766219722968,0.01060851,88496.0,88491.0,0.01129917]
["bitfinex","BTCUSD",1766219723173,0.00568,88501.0,88491.0,0.01129917]
["bitfinex","BTCUSD",1766219723372,0.02189992,88500.0,88491.0,0.01129917]
["bitfinex","BTCUSD",1766219723552,0.01060049,88499.0,88491.0,0.01129917]
["bitfinex","BTCUSD",1766219723761,0.01060049,88498.0,88490.0,0.299341]
["bitfinex","BTCUSD",1766219724004,0.00568,88501.0,88490.0,0.299341]
["bitfinex","BTCUSD",1766219724207,0.02189574,88500.0,88490.0,0.299341]
["bitfinex","BTCUSD",1766219724406,0.01059631,88499.0,88490.0,0.18167]
["bitfinex","BTCUSD",1766219724610,0.00568,88501.0,88494.0,0.12506883]
["bitfinex","BTCUSD",1766219724831,0.010593,88500.0,88494.0,0.0911095]
["bitfinex","BTCUSD",1766219725023,0.00568,88501.0,88494.0,0.0911095]
["bitfinex","BTCUSD",1766219725259,0.01059301,88500.0,88494.0,0.0911095]
["bitfinex","BTCUSD",1766219725448,0.00568,88501.0,88494.0,0.0911095]
["bitfinex","BTCUSD",1766219725594,0.01059022,88500.0,88494.0,0.0911095]
["bitfinex","BTCUSD",1766219725803,0.00568,88501.0,88489.0,0.01129917]
["bitfinex","BTCUSD",1766219726014,0.01059028,88500.0,88489.0,0.01129917]
["bitfinex","BTCUSD",1766219726212,0.01129943,88500.0,88489.0,0.01129917]
["bitfinex","BTCUSD",1766219726453,0.01129956,88499.0,88485.0,0.00568]
["bitfinex","BTCUSD",1766219726654,0.01129943,88500.0,88486.0,0.13007186]
["bitfinex","BTCUSD",1766219726861,0.0169793,88501.0,88486.0,0.13007186]
["bitfinex","BTCUSD",1766219727066,0.02188776,88500.0,88486.0,0.13007186]
["bitfinex","BTCUSD",1766219727237,0.01129943,88500.0,88486.0,0.13007186]
["bitfinex","BTCUSD",1766219727937,0.01129943,88500.0,88488.0,0.18167]
["bitfinex","BTCUSD",1766219728137,0.00568,88501.0,88488.0,0.18167]
["bitfinex","BTCUSD",1766219728340,0.0169793,88501.0,88488.0,0.18167]
["bitfinex","BTCUSD",1766219728743,0.00568,88501.0,88488.0,0.18167]
["bitfinex","BTCUSD",1766219728911,0.00568,88501.0,88488.0,0.30044]
["bitfinex","BTCUSD",1766219729113,0.00568,88501.0,88489.0,0.18167]
["bitfinex","BTCUSD",1766219730442,0.00568,88500.0,88492.0,0.11877]
["bitfinex","BTCUSD",1766219730772,0.00568,88501.0,88495.0,0.18167]
["bitfinex","BTCUSD",1766219731071,0.00568,88501.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766219731072,0.00568,88501.0,88496.0,0.30044]
["bitfinex","BTCUSD",1766219731274,0.00568,88501.0,88497.0,0.18167]
["bitfinex","BTCUSD",1766219731475,0.00568,88501.0,88497.0,0.14771067]
["bitfinex","BTCUSD",1766219732355,0.005131,88501.0,88497.0,0.14771067]
["bitfinex","BTCUSD",1766219736266,0.005131,88501.0,88497.0,0.14716167]
["bitfinex","BTCUSD",1766219738783,0.00523255,88501.0,88497.0,0.14716167]
["bitfinex","BTCUSD",1766219739109,0.00523255,88501.0,88488.0,0.03395933]
["bitfinex","BTCUSD",1766219739461,0.03919188,88501.0,88490.0,0.11882]
["bitfinex","BTCUSD",1766219740303,0.05049118,88501.0,88490.0,0.11882]
["bitfinex","BTCUSD",1766219741194,0.05049118,88501.0,88491.0,0.18221]
["bitfinex","BTCUSD",1766219741317,0.05049118,88501.0,88491.0,0.11882]
["bitfinex","BTCUSD",1766219741511,0.05049118,88501.0,88492.0,0.18221]
["bitfinex","BTCUSD",1766219743366,0.01129943,88500.0,88492.0,0.18221]
["bitfinex","BTCUSD",1766219743928,0.05049118,88501.0,88492.0,0.18221]
["bitfinex","BTCUSD",1766219744979,0.01129943,88500.0,88492.0,0.18221]
["bitfinex","BTCUSD",1766219746807,0.05049118,88501.0,88492.0,0.18221]
["bitfinex","BTCUSD",1766219748243,0.03919188,88501.0,88492.0,0.18221]
["bitfinex","BTCUSD",1766219749055,0.05049118,88501.0,88492.0,0.18221]
["bitfinex","BTCUSD",1766219750148,0.01653185,88501.0,88492.0,0.18221]
["bitfinex","BTCUSD",1766219750350,0.01059878,88500.0,88492.0,0.18221]
["bitfinex","BTCUSD",1766219750686,0.01129943,88500.0,88492.0,0.18221]
["bitfinex","BTCUSD",1766219751124,0.01653185,88501.0,88492.0,0.18221]
["bitfinex","BTCUSD",1766219751413,0.01059901,88500.0,88492.0,0.18221]
["bitfinex","BTCUSD",1766219751616,0.01059901,88499.0,88492.0,0.18221]
["bitfinex","BTCUSD",1766219751819,0.01059901,88498.0,88492.0,0.18221]
["bitfinex","BTCUSD",1766219752020,0.00523255,88501.0,88492.0,0.18221]
["bitfinex","BTCUSD",1766219752021,0.01059901,88497.0,88492.0,0.18221]
["bitfinex","BTCUSD",1766219752195,0.01129956,88499.0,88492.0,0.18221]
["bitfinex","BTCUSD",1766219752397,0.0106067,88498.0,88492.0,0.18221]
["bitfinex","BTCUSD",1766219752598,0.0106067,88497.0,88492.0,0.18221]
["bitfinex","BTCUSD",1766219752800,0.0106067,88496.0,88492.0,0.18221]
["bitfinex","BTCUSD",1766219752987,0.01129956,88499.0,88492.0,0.18221]
["bitfinex","BTCUSD",1766219753188,0.01060735,88498.0,88492.0,0.18221]
["bitfinex","BTCUSD",1766219753421,0.01060735,88497.0,88492.0,0.18221]
["bitfinex","BTCUSD",1766219753620,0.01060735,88496.0,88492.0,0.18221]
["bitfinex","BTCUSD",1766219753817,0.01129956,88499.0,88492.0,0.18221]
["bitfinex","BTCUSD",1766219753998,0.01060758,88498.0,88492.0,0.18221]
["bitfinex","BTCUSD",1766219754192,0.01060758,88497.0,88492.0,0.18221]
["bitfinex","BTCUSD",1766219754548,0.05049172,88501.0,88492.0,0.18221]
["bitfinex","BTCUSD",1766219754855,0.01060762,88500.0,88492.0,0.18221]
["bitfinex","BTCUSD",1766219754998,0.01060762,88499.0,88492.0,0.18221]
["bitfinex","BTCUSD",1766219755370,0.01060762,88498.0,88492.0,0.18221]
["bitfinex","BTCUSD",1766219755574,0.01060762,88497.0,88492.0,0.18221]
["bitfinex","BTCUSD",1766219755750,0.01129943,88500.0,88492.0,0.18221]
["bitfinex","BTCUSD",1766219755964,0.0106078,88499.0,88492.0,0.18221]
["bitfinex","BTCUSD",1766219756168,0.0106078,88498.0,88492.0,0.18221]
["bitfinex","BTCUSD",1766219756368,0.0106078,88497.0,88492.0,0.18221]
["bitfinex","BTCUSD",1766219756574,0.01129956,88499.0,88492.0,0.18221]
["bitfinex","BTCUSD",1766219756779,0.01060814,88498.0,88492.0,0.18221]
["bitfinex","BTCUSD",1766219756974,0.01060814,88497.0,88492.0,0.18221]
["bitfinex","BTCUSD",1766219757189,0.01129943,88500.0,88492.0,0.18221]
["bitfinex","BTCUSD",1766219757405,0.01060814,88499.0,88492.0,0.18221]
["bitfinex","BTCUSD",1766219757666,0.01060814,88498.0,88491.0,0.11882]
["bitfinex","BTCUSD",1766219757885,0.01060814,88498.0,88476.0,0.05651248]
["bitfinex","BTCUSD",1766219757886,0.05650063,88495.0,88489.0,0.00568]
["bitfinex","BTCUSD",1766219758093,0.01130032,88493.0,88489.0,0.00568]
["bitfinex","BTCUSD",1766219758940,0.01130007,88495.0,88489.0,0.00568]
["bitfinex","BTCUSD",1766219759142,0.01060856,88494.0,88489.0,0.00568]
["bitfinex","BTCUSD",1766219759349,0.01129981,88497.0,88494.0,0.000549]
["bitfinex","BTCUSD",1766219759350,0.01129994,88496.0,88494.0,0.000549]
["bitfinex","BTCUSD",1766219759497,0.01060825,88495.0,88494.0,0.000549]
["bitfinex","BTCUSD",1766219759705,0.01060825,88495.0,88489.0,0.00568]
["bitfinex","BTCUSD",1766219759910,0.01060825,88494.0,88489.0,0.00568]
["bitfinex","BTCUSD",1766219760102,0.01129969,88498.0,88489.0,0.00568]
["bitfinex","BTCUSD",1766219760312,0.01060825,88497.0,88489.0,0.00568]
["bitfinex","BTCUSD",1766219760506,0.01005925,88496.0,88491.0,0.18221]
["bitfinex","BTCUSD",1766219760694,0.00523255,88501.0,88491.0,0.18221]
["bitfinex","BTCUSD",1766219761322,0.03395987,88500.0,88491.0,0.18221]
["bitfinex","BTCUSD",1766219762190,0.03395987,88500.0,88492.0,0.11882]
["bitfinex","BTCUSD",1766219763030,0.00523255,88501.0,88492.0,0.11882]
["bitfinex","BTCUSD",1766219769498,0.00523255,88501.0,88492.0,0.30101]
["bitfinex","BTCUSD",1766219771471,0.00523255,88501.0,88493.0,0.18219]
["bitfinex","BTCUSD",1766219771838,0.00568,88500.0,88493.0,0.18219]
["bitfinex","BTCUSD",1766219772042,0.00513,88500.0,88494.0,0.01356024]
["bitfinex","BTCUSD",1766219772214,0.00513,88500.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766219772588,0.03395933,88504.0,88498.0,0.11844]
["bitfinex","BTCUSD",1766219772802,4.54e-06,88504.0,88502.0,0.18219]
["bitfinex","BTCUSD",1766219773039,0.00568,88512.0,88502.0,0.18219]
["bitfinex","BTCUSD",1766219773683,0.00568,88514.0,88504.0,0.11844]
["bitfinex","BTCUSD",1766219773896,0.06777899,88523.0,88509.0,0.18219]
["bitfinex","BTCUSD",1766219774096,0.011297,88519.0,88509.0,0.18219]
["bitfinex","BTCUSD",1766219774298,0.02259414,88520.0,88509.0,0.18219]
["bitfinex","BTCUSD",1766219774651,0.01129675,88521.0,88509.0,0.18219]
["bitfinex","BTCUSD",1766219774906,0.01129688,88520.0,88509.0,0.18219]
["bitfinex","BTCUSD",1766219775074,0.01129675,88521.0,88509.0,0.18219]
["bitfinex","BTCUSD",1766219775075,0.02259414,88519.0,88509.0,0.300081]
["bitfinex","BTCUSD",1766219775854,0.02259414,88519.0,88509.0,0.11844]
["bitfinex","BTCUSD",1766219777910,0.02259414,88519.0,88512.0,0.14823628]
["bitfinex","BTCUSD",1766219778110,0.02259414,88519.0,88513.0,0.11844]
["bitfinex","BTCUSD",1766219778314,0.00568,88522.0,88513.0,0.11844]
["bitfinex","BTCUSD",1766219779600,0.00568,88522.0,88513.0,0.00526326]
["bitfinex","BTCUSD",1766219784390,0.01129675,88521.0,88513.0,0.00526326]
["bitfinex","BTCUSD",1766219784594,0.00568,88522.0,88513.0,0.00526326]
["bitfinex","BTCUSD",1766219786603,0.00568,88522.0,88513.0,0.18626326]
["bitfinex","BTCUSD",1766219787324,0.00568,88522.0,88513.0,0.00526326]
["bitfinex","BTCUSD",1766219787517,0.01697662,88522.0,88513.0,0.00526326]
["bitfinex","BTCUSD",1766219787745,0.00568,88522.0,88513.0,0.00526326]
["bitfinex","BTCUSD",1766219788362,0.01129675,88521.0,88513.0,0.00526326]
["bitfinex","BTCUSD",1766219788571,0.01129675,88521.0,88509.0,0.18668]
["bitfinex","BTCUSD",1766219789446,0.01129688,88520.0,88509.0,0.18668]
["bitfinex","BTCUSD",1766219789578,0.011297,88519.0,88509.0,0.00568]
["bitfinex","BTCUSD",1766219789923,0.00055,88509.0,88498.0,0.181]
["bitfinex","BTCUSD",1766219790121,0.02264518,88511.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766219790295,0.03430249,88511.0,88502.0,0.181]
["bitfinex","BTCUSD",1766219790499,0.01129828,88509.0,88504.0,0.181]
["bitfinex","BTCUSD",1766219790677,0.01129854,88507.0,88503.0,0.11446]
["bitfinex","BTCUSD",1766219790881,0.01130045,88492.0,88473.0,0.04524]
["bitfinex","BTCUSD",1766219791063,0.02264518,88486.0,88474.0,0.00568]
["bitfinex","BTCUSD",1766219791268,0.02264518,88486.0,88475.0,0.00568]
["bitfinex","BTCUSD",1766219791709,0.02209618,88486.0,88475.0,0.00568]
["bitfinex","BTCUSD",1766219792717,0.02209618,88486.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766219792917,0.00568,88491.0,88476.0,0.181]
["bitfinex","BTCUSD",1766219793124,0.00568,88491.0,88477.0,0.30676237]
["bitfinex","BTCUSD",1766219793326,0.00568,88491.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766219793473,0.00568,88491.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766219794317,0.00568,88491.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766219794521,0.00568,88491.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766219795136,0.00568,88491.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766219795339,0.00568,88491.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766219795522,0.00568,88491.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766219795723,0.00568,88491.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766219796167,0.00568,88491.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766219796767,0.02264518,88492.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766219796942,0.02264518,88492.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766219797145,0.02264518,88492.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766219797749,0.02264518,88492.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766219799955,0.02264518,88492.0,88486.0,0.00568]
["bitfinex","BTCUSD",1766219800174,0.02264518,88492.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766219800376,0.02264518,88492.0,88486.0,0.01698122]
["bitfinex","BTCUSD",1766219800752,0.02264518,88492.0,88486.0,0.00568]
["bitfinex","BTCUSD",1766219804257,0.02264518,88492.0,88483.0,0.12084]
["bitfinex","BTCUSD",1766219804414,0.02264518,88492.0,88484.0,0.00568]
["bitfinex","BTCUSD",1766219804631,0.02264518,88492.0,88483.0,0.12084]
["bitfinex","BTCUSD",1766219804805,0.02264518,88492.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766219805009,0.02264518,88492.0,88482.0,0.06781033]
["bitfinex","BTCUSD",1766219805010,0.02264518,88492.0,88486.0,0.08687805]
["bitfinex","BTCUSD",1766219805364,0.02264518,88492.0,88486.0,0.09255805]
["bitfinex","BTCUSD",1766219805960,0.02264518,88492.0,88486.0,0.08687805]
["bitfinex","BTCUSD",1766219806164,0.02264518,88492.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766219806325,0.02264518,88492.0,88482.0,0.2085]
["bitfinex","BTCUSD",1766219806740,0.02264518,88492.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766219806944,0.02264518,88492.0,88483.0,0.20282]
["bitfinex","BTCUSD",1766219807797,0.02264518,88492.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766219809683,0.02264518,88492.0,88483.0,0.20282]
["bitfinex","BTCUSD",1766219810604,0.00568,88493.0,88483.0,0.20282]
["bitfinex","BTCUSD",1766219811006,0.00568,88493.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766219811007,0.1332,88493.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766219811231,0.001099,88482.0,88477.0,0.20282]
["bitfinex","BTCUSD",1766219811520,0.05472,88489.0,88479.0,0.00568]
["bitfinex","BTCUSD",1766219812349,0.05472,88489.0,88479.0,0.00578155]
["bitfinex","BTCUSD",1766219814044,0.05472,88489.0,88479.0,0.01708366]
["bitfinex","BTCUSD",1766219814620,0.05472,88487.0,88479.0,0.01708366]
["bitfinex","BTCUSD",1766219815515,0.05472,88487.0,88479.0,0.00578155]
["bitfinex","BTCUSD",1766219815692,0.00568,88493.0,88479.0,0.01708366]
["bitfinex","BTCUSD",1766219816217,0.0604,88493.0,88479.0,0.01708366]
["bitfinex","BTCUSD",1766219816630,0.0604,88493.0,88478.0,0.21412224]
["bitfinex","BTCUSD",1766219816818,0.13315,88490.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766219816984,0.13315,88489.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766219817190,0.05472,88488.0,88479.0,1e-08]
["bitfinex","BTCUSD",1766219817389,0.13891118,88493.0,88479.0,0.01130212]
["bitfinex","BTCUSD",1766219817613,0.19363118,88493.0,88479.0,0.01130212]
["bitfinex","BTCUSD",1766219817816,0.13389,88492.0,88479.0,1e-08]
["bitfinex","BTCUSD",1766219818056,0.05472,88490.0,88479.0,0.01130212]
["bitfinex","BTCUSD",1766219818844,0.05472,88490.0,88478.0,0.13214224]
["bitfinex","BTCUSD",1766219818845,0.05472,88490.0,88478.0,0.08683934]
["bitfinex","BTCUSD",1766219819084,0.05472,88490.0,88477.0,0.07349376]
["bitfinex","BTCUSD",1766219819495,0.05472,88490.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766219819703,0.13462,88489.0,88477.0,0.07349376]
["bitfinex","BTCUSD",1766219819908,0.13462,88488.0,88477.0,0.01698237]
["bitfinex","BTCUSD",1766219820144,0.11618,88487.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766219820524,0.05650999,88479.0,88477.0,0.00568]
["bitfinex","BTCUSD",1766219821146,0.00576118,88493.0,88478.0,0.21412224]
["bitfinex","BTCUSD",1766219821360,0.00576118,88493.0,88478.0,0.20282]
["bitfinex","BTCUSD",1766219821361,0.11618,88492.0,88478.0,0.20282]
["bitfinex","BTCUSD",1766219821569,0.00576118,88493.0,88476.0,0.12084]
["bitfinex","BTCUSD",1766219821570,0.000549,88478.0,88476.0,0.12084]
["bitfinex","BTCUSD",1766219821780,0.000549,88478.0,88474.0,0.00568]
["bitfinex","BTCUSD",1766219822136,0.11618,88485.0,88474.0,0.00568]
["bitfinex","BTCUSD",1766219822765,0.11618,88485.0,88476.0,0.20282]
["bitfinex","BTCUSD",1766219822943,0.00568,88486.0,88477.0,0.14621434]
["bitfinex","BTCUSD",1766219823170,0.00568,88486.0,88474.0,0.00568]
["bitfinex","BTCUSD",1766219823171,0.03396437,88500.0,88481.0,0.00562186]
["bitfinex","BTCUSD",1766219823332,0.03396437,88500.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766219823543,0.05490539,88509.0,88490.0,0.72052705]
["bitfinex","BTCUSD",1766219823744,0.00568,88511.0,88499.0,0.72052705]
["bitfinex","BTCUSD",1766219823962,0.00568,88513.0,88499.0,0.7208863]
["bitfinex","BTCUSD",1766219824163,0.05490539,88520.0,88500.0,0.06779647]
["bitfinex","BTCUSD",1766219824374,0.00568,88519.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766219824569,0.00568,88519.0,88504.0,0.01697892]
["bitfinex","BTCUSD",1766219824765,0.00568,88519.0,88504.0,0.00568]
["bitfinex","BTCUSD",1766219825010,0.00568,88519.0,88506.0,0.11285]
["bitfinex","BTCUSD",1766219825186,0.00568,88519.0,88509.0,0.21251]
["bitfinex","BTCUSD",1766219825390,0.00568,88519.0,88509.0,0.211411]
["bitfinex","BTCUSD",1766219826721,0.12466,88518.0,88508.0,0.11285]
["bitfinex","BTCUSD",1766219826945,0.12466,88518.0,88504.0,0.00568]
["bitfinex","BTCUSD",1766219827302,0.12466,88518.0,88505.0,0.21251]
["bitfinex","BTCUSD",1766219827563,0.12466,88518.0,88506.0,0.21251]
["bitfinex","BTCUSD",1766219828934,0.12466,88518.0,88507.0,0.21251]
["bitfinex","BTCUSD",1766219829529,0.00568,88519.0,88510.0,0.11285]
["bitfinex","BTCUSD",1766219829846,0.00568,88521.0,88508.0,0.73182546]
["bitfinex","BTCUSD",1766219830035,0.00568,88521.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766219830237,0.00568,88521.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766219830437,0.00568,88521.0,88505.0,0.0564939]
["bitfinex","BTCUSD",1766219830643,0.00568,88521.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766219830796,0.00568,88521.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766219831000,0.00568,88521.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766219831756,0.00568,88521.0,88513.0,0.21251]
["bitfinex","BTCUSD",1766219831955,0.00568,88521.0,88513.0,0.15592611]
["bitfinex","BTCUSD",1766219832104,0.00568,88521.0,88513.0,0.09934222]
["bitfinex","BTCUSD",1766219832306,0.00568,88521.0,88513.0,0.04275833]
["bitfinex","BTCUSD",1766219832513,0.00568,88521.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766219832710,0.00568,88521.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766219832932,0.12466,88534.0,88520.0,0.60927771]
["bitfinex","BTCUSD",1766219833246,0.00568,88529.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766219833447,0.00568,88529.0,88519.0,0.02485341]
["bitfinex","BTCUSD",1766219833630,0.02435911,88540.0,88520.0,0.72620693]
["bitfinex","BTCUSD",1766219833809,0.15568,88536.0,88520.0,0.72620693]
["bitfinex","BTCUSD",1766219834424,0.15568,88536.0,88521.0,0.21251]
["bitfinex","BTCUSD",1766219835246,0.15568,88536.0,88521.0,0.22380675]
["bitfinex","BTCUSD",1766219835844,0.15568,88536.0,88522.0,0.21251]
["bitfinex","BTCUSD",1766219836104,0.15568,88536.0,88522.0,0.22380662]
["bitfinex","BTCUSD",1766219836305,0.15568,88536.0,88522.0,0.21251]
["bitfinex","BTCUSD",1766219836903,0.28034,88536.0,88522.0,0.21251]
["bitfinex","BTCUSD",1766219837581,0.12466,88535.0,88522.0,0.21251]
["bitfinex","BTCUSD",1766219838703,0.12466,88535.0,88522.0,0.22380662]
["bitfinex","BTCUSD",1766219838904,0.12466,88535.0,88522.0,0.21251]
["bitfinex","BTCUSD",1766219839772,0.12466,88535.0,88522.0,0.22380662]
["bitfinex","BTCUSD",1766219841622,0.12466,88535.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1766219841822,0.12466,88535.0,88524.0,0.25162]
["bitfinex","BTCUSD",1766219842421,0.12466,88535.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766219842625,0.10568,88536.0,88526.0,0.27647144]
["bitfinex","BTCUSD",1766219842822,0.10568,88536.0,88526.0,0.25162]
["bitfinex","BTCUSD",1766219843426,0.10568,88536.0,88529.0,0.25162]
["bitfinex","BTCUSD",1766219844018,0.10578773,88536.0,88529.0,0.25162]
["bitfinex","BTCUSD",1766219844755,0.10578773,88536.0,88530.0,0.01355472]
["bitfinex","BTCUSD",1766219844981,0.12412,88535.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1766219845185,0.00027667,88530.0,88524.0,0.00568]
["bitfinex","BTCUSD",1766219847748,0.00027667,88530.0,88524.0,0.01697637]
["bitfinex","BTCUSD",1766219847944,0.00027667,88530.0,88524.0,0.00568]
["bitfinex","BTCUSD",1766219848153,0.00027667,88530.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766219848378,0.00027667,88530.0,88524.0,0.01697637]
["bitfinex","BTCUSD",1766219848780,0.00027667,88530.0,88524.0,0.00568]
["bitfinex","BTCUSD",1766219848982,0.00027667,88530.0,88524.0,0.01697637]
["bitfinex","BTCUSD",1766219850725,0.00027667,88530.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766219851204,0.00027667,88530.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1766219851401,0.00027667,88530.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766219851626,0.00027667,88530.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1766219852065,0.00027667,88530.0,88524.0,0.01697637]
["bitfinex","BTCUSD",1766219852401,0.00027667,88530.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766219852728,0.00027667,88530.0,88524.0,0.00568]
["bitfinex","BTCUSD",1766219853657,0.00027667,88530.0,88524.0,0.01697637]
["bitfinex","BTCUSD",1766219854545,0.00027667,88530.0,88524.0,0.00568]
["bitfinex","BTCUSD",1766219854761,0.00027667,88530.0,88524.0,0.01697637]
["bitfinex","BTCUSD",1766219855379,0.00027667,88530.0,88524.0,0.00568]
["bitfinex","BTCUSD",1766219857214,0.00027667,88530.0,88524.0,0.01697637]
["bitfinex","BTCUSD",1766219857822,0.00027667,88530.0,88524.0,0.00568]
["bitfinex","BTCUSD",1766219858060,0.00027667,88530.0,88524.0,0.01697637]
["bitfinex","BTCUSD",1766219859259,0.10588773,88536.0,88529.0,0.24856]
["bitfinex","BTCUSD",1766219859457,0.05,88546.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766219859682,0.05,88546.0,88539.0,0.25985445]
["bitfinex","BTCUSD",1766219859856,0.05,88546.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1766219860058,0.05,88546.0,88541.0,0.00568]
["bitfinex","BTCUSD",1766219860627,0.05,88546.0,88541.0,0.0169742]
["bitfinex","BTCUSD",1766219860750,0.05,88546.0,88541.0,0.00568]
["bitfinex","BTCUSD",1766219860948,0.00036888,88542.0,88541.0,0.00568]
["bitfinex","BTCUSD",1766219861244,0.00036888,88542.0,88541.0,0.005131]
["bitfinex","BTCUSD",1766219863572,8.8e-07,88542.0,88541.0,0.005131]
["bitfinex","BTCUSD",1766219866506,8.8e-07,88542.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766219866790,0.12151,88539.0,88526.0,0.36725666]
["bitfinex","BTCUSD",1766219866940,0.12151,88539.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1766219867344,0.12151,88539.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1766219867549,0.12151,88539.0,88530.0,0.05647803]
["bitfinex","BTCUSD",1766219867752,0.12151,88539.0,88531.0,0.00568]
["bitfinex","BTCUSD",1766219868317,0.12151,88539.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766219868658,0.12151,88539.0,88531.0,0.00568]
["bitfinex","BTCUSD",1766219869087,0.12151,88537.0,88525.0,0.00010773]
["bitfinex","BTCUSD",1766219869296,0.000368,88531.0,88526.0,0.00568]
["bitfinex","BTCUSD",1766219869515,0.000368,88531.0,88525.0,0.00010773]
["bitfinex","BTCUSD",1766219869685,0.00055,88526.0,88525.0,0.00010773]
["bitfinex","BTCUSD",1766219869902,0.12151,88531.0,88526.0,0.00568]
["bitfinex","BTCUSD",1766219870671,0.12151,88531.0,88526.0,0.005312]
["bitfinex","BTCUSD",1766219872883,0.12151,88538.0,88531.0,0.000549]
["bitfinex","BTCUSD",1766219873293,0.00568,88543.0,88532.0,0.25985535]
["bitfinex","BTCUSD",1766219873501,0.07438976,88546.0,88533.0,0.24856]
["bitfinex","BTCUSD",1766219873740,0.05568,88546.0,88533.0,0.24856]
["bitfinex","BTCUSD",1766219873989,0.05568,88546.0,88535.0,0.24856]
["bitfinex","BTCUSD",1766219874185,0.05568,88546.0,88536.0,0.00568]
["bitfinex","BTCUSD",1766219875685,0.05,88546.0,88536.0,0.01697484]
["bitfinex","BTCUSD",1766219875894,0.05,88546.0,88537.0,0.24856]
["bitfinex","BTCUSD",1766219876824,0.06129356,88546.0,88537.0,0.24856]
["bitfinex","BTCUSD",1766219877028,0.24853,88545.0,88537.0,0.00568]
["bitfinex","BTCUSD",1766219877181,0.24853,88543.0,88537.0,0.00513]
["bitfinex","BTCUSD",1766219881379,0.24853,88543.0,88534.0,0.00898157]
["bitfinex","BTCUSD",1766219881556,0.24853,88543.0,88538.0,0.00568]
["bitfinex","BTCUSD",1766219883197,0.12151,88544.0,88538.0,0.00568]
["bitfinex","BTCUSD",1766219883747,0.120961,88544.0,88538.0,0.00568]
["bitfinex","BTCUSD",1766219883957,0.120961,88544.0,88538.0,0.01697458]
["bitfinex","BTCUSD",1766219884141,0.120961,88544.0,88538.0,0.00568]
["bitfinex","BTCUSD",1766219884346,0.120961,88544.0,88538.0,0.01697458]
["bitfinex","BTCUSD",1766219884571,0.120961,88544.0,88538.0,0.00568]
["bitfinex","BTCUSD",1766219886004,0.24684,88543.0,88538.0,0.00568]
["bitfinex","BTCUSD",1766219886348,0.35967,88543.0,88538.0,0.00568]
["bitfinex","BTCUSD",1766219887714,0.35967,88543.0,88536.0,0.00568]
["bitfinex","BTCUSD",1766219888740,0.35967,88543.0,88531.0,0.24024]
["bitfinex","BTCUSD",1766219888986,0.35967,88543.0,88532.0,0.00568]
["bitfinex","BTCUSD",1766219889387,0.35967,88543.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766219889827,0.35967,88543.0,88532.0,0.00568]
["bitfinex","BTCUSD",1766219890031,0.35967,88543.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766219890243,0.35967,88543.0,88532.0,0.01697535]
["bitfinex","BTCUSD",1766219890394,0.35967,88543.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766219890790,0.35967,88543.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766219891016,0.35967,88543.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766219891181,0.35967,88543.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766219892095,0.35967,88543.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766219892330,0.35967,88543.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766219892528,0.35967,88543.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766219892735,0.35967,88543.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766219892940,0.35967,88543.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766219893097,0.35967,88543.0,88532.0,0.01697535]
["bitfinex","BTCUSD",1766219893325,0.35967,88543.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766219893523,0.35967,88543.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766219893728,0.35967,88543.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766219893974,0.35967,88543.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766219894383,0.35967,88543.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766219894778,0.35967,88543.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766219895000,0.35967,88543.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766219895214,0.35967,88543.0,88532.0,0.01697535]
["bitfinex","BTCUSD",1766219895912,0.35967,88543.0,88534.0,0.05647546]
["bitfinex","BTCUSD",1766219896109,0.35967,88543.0,88532.0,0.07345184]
["bitfinex","BTCUSD",1766219896321,0.35967,88543.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766219897164,0.000549,88535.0,88523.0,0.24024]
["bitfinex","BTCUSD",1766219897361,0.11283,88537.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1766219897362,0.35967,88537.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1766219897569,0.35967,88537.0,88526.0,0.01693611]
["bitfinex","BTCUSD",1766219897745,0.11283,88537.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1766219897945,0.24684,88541.0,88528.0,0.24024]
["bitfinex","BTCUSD",1766219898151,0.11283,88544.0,88528.0,0.06777501]
["bitfinex","BTCUSD",1766219898356,0.11283,88544.0,88529.0,0.24024]
["bitfinex","BTCUSD",1766219898531,0.11283,88544.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766219898724,0.11283,88544.0,88533.0,0.00564]
["bitfinex","BTCUSD",1766219898932,0.11283,88544.0,88533.0,0.01693522]
["bitfinex","BTCUSD",1766219899128,0.11283,88544.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766219899928,0.11283,88544.0,88533.0,0.01693522]
["bitfinex","BTCUSD",1766219900128,0.11283,88544.0,88533.0,0.00564]
["bitfinex","BTCUSD",1766219901406,0.13724912,88544.0,88533.0,0.00564]
["bitfinex","BTCUSD",1766219907918,0.02441912,88544.0,88536.0,0.24584]
["bitfinex","BTCUSD",1766219908148,0.05,88546.0,88536.0,0.24584]
["bitfinex","BTCUSD",1766219909311,0.17118,88546.0,88533.0,0.00564]
["bitfinex","BTCUSD",1766219909660,0.12118,88544.0,88533.0,0.00564]
["bitfinex","BTCUSD",1766219909858,0.14559912,88544.0,88533.0,0.00564]
["bitfinex","BTCUSD",1766219910836,0.14559912,88544.0,88534.0,0.00564]
["bitfinex","BTCUSD",1766219911286,0.14559912,88544.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1766219911443,0.000549,88534.0,88527.0,0.00564]
["bitfinex","BTCUSD",1766219911616,0.12118,88534.0,88527.0,0.00564]
["bitfinex","BTCUSD",1766219914524,0.12118,88534.0,88525.0,0.00010773]
["bitfinex","BTCUSD",1766219914842,0.11885,88533.0,88525.0,0.00574773]
["bitfinex","BTCUSD",1766219915072,0.35587,88533.0,88525.0,0.00574773]
["bitfinex","BTCUSD",1766219916721,0.23702,88533.0,88525.0,0.00574773]
["bitfinex","BTCUSD",1766219916862,0.11885,88532.0,88525.0,0.00574773]
["bitfinex","BTCUSD",1766219917302,0.11885,88532.0,88525.0,0.01704397]
["bitfinex","BTCUSD",1766219917462,0.11885,88532.0,88525.0,0.00574773]
["bitfinex","BTCUSD",1766219920209,0.23702,88532.0,88525.0,0.00574773]
["bitfinex","BTCUSD",1766219920408,0.35587,88532.0,88525.0,0.00574773]
["bitfinex","BTCUSD",1766219921762,0.11885,88532.0,88525.0,0.00574773]
["bitfinex","BTCUSD",1766219922319,0.01129369,88545.0,88520.0,0.00564]
["bitfinex","BTCUSD",1766219922320,0.000549,88525.0,88520.0,0.00564]
["bitfinex","BTCUSD",1766219922732,0.23702,88528.0,88520.0,0.00564]
["bitfinex","BTCUSD",1766219922733,0.35587,88528.0,88520.0,0.00564]
["bitfinex","BTCUSD",1766219922930,0.35597763,88528.0,88520.0,0.00564]
["bitfinex","BTCUSD",1766219923329,0.00010763,88528.0,88521.0,0.22103]
["bitfinex","BTCUSD",1766219923535,0.00564,88533.0,88521.0,0.22103]
["bitfinex","BTCUSD",1766219937130,0.00564,88533.0,88521.0,0.23232675]
["bitfinex","BTCUSD",1766219937566,0.00564,88533.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1766219937789,0.35587,88532.0,88520.0,0.01693688]
["bitfinex","BTCUSD",1766219938008,0.00564,88533.0,88520.0,0.01693688]
["bitfinex","BTCUSD",1766219938241,0.11885,88529.0,88520.0,0.01693688]
["bitfinex","BTCUSD",1766219938388,0.23702,88526.0,88520.0,0.01693688]
["bitfinex","BTCUSD",1766219938598,0.1183,88525.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1766219938841,0.1183,88525.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1766219939385,0.1183,88525.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1766219940341,0.1183,88525.0,88520.0,0.00564]
["bitfinex","BTCUSD",1766219940746,0.1183,88525.0,88520.0,0.01693688]
["bitfinex","BTCUSD",1766219942095,0.1183,88525.0,88520.0,0.00564]
["bitfinex","BTCUSD",1766219942309,0.1183,88525.0,88520.0,0.01693688]
["bitfinex","BTCUSD",1766219943126,0.1183,88525.0,88520.0,0.00564]
["bitfinex","BTCUSD",1766219947267,0.1183,88525.0,88520.0,0.01693688]
["bitfinex","BTCUSD",1766219948193,0.01693713,88533.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1766219948194,0.35364,88532.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1766219948362,0.23575,88531.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1766219948685,0.35364,88530.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1766219948885,0.35364,88530.0,88520.0,0.01693688]
["bitfinex","BTCUSD",1766219949092,0.35364,88530.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1766219949383,0.23575,88530.0,88520.0,0.00564]
["bitfinex","BTCUSD",1766219949590,0.11789,88529.0,88520.0,0.00564]
["bitfinex","BTCUSD",1766219950835,0.11789,88518.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766219951041,0.11789,88518.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766219951245,0.11789,88518.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766219952063,0.11789,88518.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766219952306,0.11789,88518.0,88515.0,0.00564]
["bitfinex","BTCUSD",1766219952510,0.11789,88518.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766219952768,0.11789,88518.0,88516.0,0.00564]
["bitfinex","BTCUSD",1766219953063,0.23575,88524.0,88516.0,0.00564]
["bitfinex","BTCUSD",1766219954327,0.35364,88524.0,88516.0,0.00564]
["bitfinex","BTCUSD",1766219955604,0.000549,88516.0,88509.0,0.01140591]
["bitfinex","BTCUSD",1766219955828,0.000549,88516.0,88511.0,0.00568]
["bitfinex","BTCUSD",1766219955947,0.23575,88521.0,88511.0,0.00568]
["bitfinex","BTCUSD",1766219956148,0.11789,88520.0,88511.0,0.00568]
["bitfinex","BTCUSD",1766219956403,0.11789,88520.0,88511.0,0.00578]
["bitfinex","BTCUSD",1766219957027,0.000449,88511.0,88509.0,0.00010763]
["bitfinex","BTCUSD",1766219957241,0.11789,88514.0,88512.0,0.00568]
["bitfinex","BTCUSD",1766219957436,0.0112979,88525.0,88512.0,0.00568]
["bitfinex","BTCUSD",1766219957437,0.23575,88521.0,88512.0,0.00568]
["bitfinex","BTCUSD",1766219957666,0.11789,88520.0,88512.0,0.00568]
["bitfinex","BTCUSD",1766219958803,0.11789,88520.0,88512.0,0.005231]
["bitfinex","BTCUSD",1766219959842,0.11789,88519.0,88512.0,0.005231]
["bitfinex","BTCUSD",1766219962526,0.12003,88517.0,88512.0,0.005231]
["bitfinex","BTCUSD",1766219964422,0.3343,88517.0,88512.0,0.005231]
["bitfinex","BTCUSD",1766219965029,0.01129662,88522.0,88512.0,1e-06]
["bitfinex","BTCUSD",1766219965216,0.21427,88511.0,88499.0,0.05]
["bitfinex","BTCUSD",1766219965414,0.13132841,88508.0,88500.0,0.00568]
["bitfinex","BTCUSD",1766219965692,0.21427,88506.0,88488.0,0.04524]
["bitfinex","BTCUSD",1766219965976,0.21427,88506.0,88460.0,1.17330846]
["bitfinex","BTCUSD",1766219965977,0.21427,88497.0,88490.0,0.04311565]
["bitfinex","BTCUSD",1766219966177,0.3343,88497.0,88490.0,0.04311565]
["bitfinex","BTCUSD",1766219966832,0.3343,88497.0,88490.0,0.05441636]
["bitfinex","BTCUSD",1766219967186,0.12003,88497.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766219967358,0.00568,88502.0,88495.0,0.21167]
["bitfinex","BTCUSD",1766219967553,0.00035903,88506.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766219967937,0.12003,88516.0,88503.0,0.21167]
["bitfinex","BTCUSD",1766219967938,0.05659959,88514.0,88503.0,0.21167]
["bitfinex","BTCUSD",1766219968139,0.00568,88513.0,88503.0,0.21167]
["bitfinex","BTCUSD",1766219968349,0.12571,88513.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766219968475,0.12571,88513.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766219969082,0.21427,88512.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766219969291,0.3343,88512.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766219969490,0.3343,88512.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766219969912,0.12003,88511.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766219970962,0.3343,88511.0,88498.0,0.22296969]
["bitfinex","BTCUSD",1766219971171,0.3343,88510.0,88498.0,0.22296969]
["bitfinex","BTCUSD",1766219972252,0.3343,88510.0,88498.0,0.21167]
["bitfinex","BTCUSD",1766219974518,0.21427,88510.0,88498.0,0.21167]
["bitfinex","BTCUSD",1766219974732,0.000549,88498.0,88495.0,0.00568]
["bitfinex","BTCUSD",1766219974934,0.12471,88495.0,88494.0,0.00568]
["bitfinex","BTCUSD",1766219975111,0.12471,88495.0,88490.0,0.04311565]
["bitfinex","BTCUSD",1766219975334,0.12416,88495.0,88490.0,0.04311565]
["bitfinex","BTCUSD",1766219976464,0.12416,88495.0,88490.0,0.05441636]
["bitfinex","BTCUSD",1766219976610,0.12416,88495.0,88490.0,0.04311565]
["bitfinex","BTCUSD",1766219977024,0.12416,88495.0,88490.0,0.05441636]
["bitfinex","BTCUSD",1766219977225,0.12416,88495.0,88490.0,0.04311565]
["bitfinex","BTCUSD",1766219977435,0.12416,88495.0,88490.0,0.05441636]
["bitfinex","BTCUSD",1766219978563,0.12416,88495.0,88490.0,0.04311565]
["bitfinex","BTCUSD",1766219978777,0.12416,88495.0,88490.0,0.05441636]
["bitfinex","BTCUSD",1766219979747,0.12416,88495.0,88490.0,0.04311565]
["bitfinex","BTCUSD",1766219980178,0.12416,88495.0,88490.0,0.05441636]
["bitfinex","BTCUSD",1766219981668,0.00568,88501.0,88490.0,0.05441636]
["bitfinex","BTCUSD",1766219981873,0.00568,88501.0,88490.0,0.28662636]
["bitfinex","BTCUSD",1766219982664,0.03395645,88507.0,88495.0,0.23221]
["bitfinex","BTCUSD",1766219982866,0.00568,88506.0,88497.0,0.23221]
["bitfinex","BTCUSD",1766219984332,0.00568,88506.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766219984333,0.00568,88505.0,88496.0,0.23221]
["bitfinex","BTCUSD",1766219984652,0.00568,88505.0,88496.0,0.24350994]
["bitfinex","BTCUSD",1766219985004,0.00568,88505.0,88496.0,0.23221]
["bitfinex","BTCUSD",1766219985205,0.03395456,88510.0,88496.0,0.23789]
["bitfinex","BTCUSD",1766219985206,0.00568,88508.0,88496.0,0.23789]
["bitfinex","BTCUSD",1766219987484,0.00568,88508.0,88496.0,0.24918994]
["bitfinex","BTCUSD",1766219988100,0.00568,88508.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766219988331,0.03395456,88510.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766219988494,0.03045994,88519.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766219988495,0.00568,88518.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766219988701,0.00568,88518.0,88507.0,0.24350854]
["bitfinex","BTCUSD",1766219989478,0.02437871,88523.0,88512.0,0.23221]
["bitfinex","BTCUSD",1766219989695,0.02437871,88529.0,88514.0,0.23221]
["bitfinex","BTCUSD",1766219989926,0.00568,88528.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766219990131,0.12416,88531.0,88518.0,0.24350713]
["bitfinex","BTCUSD",1766219990331,0.02437871,88534.0,88518.0,0.24350713]
["bitfinex","BTCUSD",1766219990574,0.23597518,88535.0,88518.0,0.23221]
["bitfinex","BTCUSD",1766219990575,0.00568,88533.0,88518.0,0.23221]
["bitfinex","BTCUSD",1766219991088,0.12416,88531.0,88518.0,0.23221]
["bitfinex","BTCUSD",1766219993074,0.12416,88531.0,88518.0,0.24350713]
["bitfinex","BTCUSD",1766219993218,0.12416,88531.0,88518.0,0.23221]
["bitfinex","BTCUSD",1766219993653,0.12416,88531.0,88518.0,0.24350713]
["bitfinex","BTCUSD",1766219994028,0.12416,88531.0,88518.0,0.23221]
["bitfinex","BTCUSD",1766219994647,0.12416,88531.0,88518.0,0.24350713]
["bitfinex","BTCUSD",1766219994852,0.12416,88531.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766219995051,0.12416,88531.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766219995247,0.1213774,88531.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766219995881,0.1213774,88531.0,88520.0,0.23221]
["bitfinex","BTCUSD",1766219996457,0.1213774,88531.0,88520.0,0.24350688]
["bitfinex","BTCUSD",1766219997143,0.1213774,88531.0,88520.0,0.23221]
["bitfinex","BTCUSD",1766219997350,0.1213774,88531.0,88520.0,0.24350688]
["bitfinex","BTCUSD",1766219997567,0.1213774,88531.0,88520.0,0.23221]
["bitfinex","BTCUSD",1766220000186,0.00568,88533.0,88516.0,0.00568]
["bitfinex","BTCUSD",1766220000187,0.21333,88530.0,88516.0,0.00568]
["bitfinex","BTCUSD",1766220000365,0.00568,88533.0,88516.0,0.00568]
["bitfinex","BTCUSD",1766220000366,0.000549,88520.0,88516.0,0.00568]
["bitfinex","BTCUSD",1766220000588,0.000549,88520.0,88506.0,0.23221]
["bitfinex","BTCUSD",1766220000589,0.00055,88516.0,88506.0,0.23221]
["bitfinex","BTCUSD",1766220000788,0.12416,88513.0,88507.0,0.00568]
["bitfinex","BTCUSD",1766220000991,0.21333,88513.0,88507.0,0.00572863]
["bitfinex","BTCUSD",1766220001218,0.12416,88512.0,88507.0,0.00572863]
["bitfinex","BTCUSD",1766220001594,0.12416,88512.0,88507.0,0.00517963]
["bitfinex","BTCUSD",1766220006710,0.31801,88512.0,88507.0,0.00517963]
["bitfinex","BTCUSD",1766220006934,0.31801,88512.0,88507.0,4.863e-05]
["bitfinex","BTCUSD",1766220007161,0.00568,88516.0,88499.0,0.24183464]
["bitfinex","BTCUSD",1766220007397,0.11504,88512.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766220007610,0.11504,88512.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766220007823,0.11504,88512.0,88499.0,0.24751477]
["bitfinex","BTCUSD",1766220008058,0.11504,88512.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766220008712,0.11504,88512.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766220009363,0.11504,88512.0,88500.0,0.23261943]
["bitfinex","BTCUSD",1766220009777,0.11504,88511.0,88500.0,0.22132]
["bitfinex","BTCUSD",1766220012263,0.11504,88511.0,88500.0,0.23261943]
["bitfinex","BTCUSD",1766220012618,0.11504,88511.0,88500.0,0.22132]
["bitfinex","BTCUSD",1766220020858,0.00568,88516.0,88500.0,0.21651]
["bitfinex","BTCUSD",1766220021068,0.12054,88514.0,88500.0,0.21651]
["bitfinex","BTCUSD",1766220023321,0.32624,88514.0,88500.0,0.21651]
["bitfinex","BTCUSD",1766220023459,0.12054,88513.0,88500.0,0.21651]
["bitfinex","BTCUSD",1766220024334,0.32624,88513.0,88500.0,0.21651]
["bitfinex","BTCUSD",1766220025223,0.33192,88513.0,88500.0,0.21651]
["bitfinex","BTCUSD",1766220028945,0.12054,88512.0,88500.0,0.21651]
["bitfinex","BTCUSD",1766220034367,0.12054,88512.0,88500.0,0.22780943]
["bitfinex","BTCUSD",1766220034529,0.12054,88512.0,88500.0,0.21651]
["bitfinex","BTCUSD",1766220034919,0.12054,88512.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766220035106,0.12054,88512.0,88501.0,0.20193]
["bitfinex","BTCUSD",1766220035277,0.12054,88512.0,88501.0,0.2132293]
["bitfinex","BTCUSD",1766220036085,0.12054,88512.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766220036288,0.12054,88512.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766220036503,0.12054,88512.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766220036721,0.12054,88512.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766220037121,0.12054,88512.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766220037740,0.12054,88512.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766220037886,0.12054,88512.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766220039785,0.12054,88512.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766220039952,0.12054,88512.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766220040355,0.12054,88512.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766220040562,0.12054,88512.0,88500.0,0.21322943]
["bitfinex","BTCUSD",1766220040978,0.12054,88512.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766220043454,0.12054,88512.0,88500.0,0.21322943]
["bitfinex","BTCUSD",1766220043662,0.12054,88512.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766220044194,0.12054,88512.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766220045011,0.12054,88512.0,88500.0,0.21322943]
["bitfinex","BTCUSD",1766220045447,0.12054,88512.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766220045645,0.12054,88512.0,88500.0,0.21322943]
["bitfinex","BTCUSD",1766220046286,0.12054,88512.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766220047338,0.12054,88512.0,88500.0,0.21322943]
["bitfinex","BTCUSD",1766220047545,0.12054,88512.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766220048093,0.12054,88512.0,88500.0,0.21322943]
["bitfinex","BTCUSD",1766220048301,0.12054,88512.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766220049241,0.12054,88512.0,88500.0,0.21322943]
["bitfinex","BTCUSD",1766220049950,0.12054,88512.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766220050959,0.12054,88512.0,88500.0,0.21322943]
["bitfinex","BTCUSD",1766220052269,0.13410083,88512.0,88500.0,0.21322943]
["bitfinex","BTCUSD",1766220052833,0.00055,88500.0,88491.0,0.20193]
["bitfinex","BTCUSD",1766220053209,0.12148,88502.0,88492.0,0.00568]
["bitfinex","BTCUSD",1766220054065,0.12148,88502.0,88492.0,0.20761]
["bitfinex","BTCUSD",1766220054271,0.12716,88509.0,88502.0,0.000549]
["bitfinex","BTCUSD",1766220054806,0.12716,88509.0,88497.0,0.20193]
["bitfinex","BTCUSD",1766220055769,0.33849,88509.0,88498.0,0.00568]
["bitfinex","BTCUSD",1766220055972,0.02442904,88508.0,88498.0,0.00568]
["bitfinex","BTCUSD",1766220058117,0.14590904,88508.0,88498.0,0.00568]
["bitfinex","BTCUSD",1766220061609,0.14590904,88508.0,88498.0,0.01697969]
["bitfinex","BTCUSD",1766220061823,0.14590904,88508.0,88498.0,0.00568]
["bitfinex","BTCUSD",1766220063316,0.12148,88508.0,88498.0,0.00568]
["bitfinex","BTCUSD",1766220073248,0.14589316,88508.0,88498.0,0.00568]
["bitfinex","BTCUSD",1766220078927,0.34983316,88508.0,88498.0,0.00568]
["bitfinex","BTCUSD",1766220079128,0.02264518,88506.0,88498.0,0.00568]
["bitfinex","BTCUSD",1766220089336,0.15637316,88507.0,88498.0,0.00568]
["bitfinex","BTCUSD",1766220089550,0.13196,88507.0,88506.0,0.000549]
["bitfinex","BTCUSD",1766220089883,0.13196,88507.0,88498.0,0.00568]
["bitfinex","BTCUSD",1766220109806,0.13178908,88507.0,88498.0,0.00568]
["bitfinex","BTCUSD",1766220113631,0.02264518,88505.0,88498.0,0.00568]
["bitfinex","BTCUSD",1766220113849,0.18212518,88505.0,88498.0,0.00568]
["bitfinex","BTCUSD",1766220114828,0.18212518,88505.0,88498.0,0.00513]
["bitfinex","BTCUSD",1766220116103,0.15948,88505.0,88498.0,0.00513]
["bitfinex","BTCUSD",1766220121778,0.3457,88505.0,88498.0,0.00513]
["bitfinex","BTCUSD",1766220122116,0.02441316,88504.0,88498.0,0.00513]
["bitfinex","BTCUSD",1766220130968,0.02386416,88504.0,88498.0,0.00513]
["bitfinex","BTCUSD",1766220177312,0.00390416,88504.0,88498.0,0.00513]
["bitfinex","BTCUSD",1766220179932,0.01117283,88508.0,88498.0,0.00513]
["bitfinex","BTCUSD",1766220182270,0.36711283,88508.0,88498.0,0.00513]
["bitfinex","BTCUSD",1766220186187,0.02264518,88506.0,88490.0,0.01130032]
["bitfinex","BTCUSD",1766220186384,0.02264518,88506.0,88492.0,0.00568]
["bitfinex","BTCUSD",1766220186793,0.19713,88503.0,88492.0,0.00568]
["bitfinex","BTCUSD",1766220187216,0.20842905,88503.0,88492.0,0.00568]
["bitfinex","BTCUSD",1766220187545,0.19713,88503.0,88492.0,0.00568]
["bitfinex","BTCUSD",1766220189326,0.22157388,88503.0,88492.0,0.00568]
["bitfinex","BTCUSD",1766220191676,0.22157388,88503.0,88493.0,0.00568]
["bitfinex","BTCUSD",1766220194029,0.19713,88503.0,88493.0,0.00568]
["bitfinex","BTCUSD",1766220198505,0.19713,88503.0,88492.0,0.17488]
["bitfinex","BTCUSD",1766220198683,0.19713,88503.0,88494.0,0.00568]
["bitfinex","BTCUSD",1766220201681,0.06779506,88502.0,88494.0,0.005131]
["bitfinex","BTCUSD",1766220201882,0.3819293,88501.0,88494.0,0.005131]
["bitfinex","BTCUSD",1766220202006,0.37063,88501.0,88494.0,0.005131]
["bitfinex","BTCUSD",1766220204265,0.37063,88501.0,88494.0,0.00568]
["bitfinex","BTCUSD",1766220209291,0.370081,88501.0,88494.0,0.00568]
["bitfinex","BTCUSD",1766220210327,0.0113002,88494.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766220210533,0.16439,88493.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766220210738,0.164939,88489.0,88476.0,0.01130083]
["bitfinex","BTCUSD",1766220210938,0.0113016,88483.0,88476.0,0.00568]
["bitfinex","BTCUSD",1766220211136,0.16439,88484.0,88476.0,0.00568]
["bitfinex","BTCUSD",1766220211539,0.01356083,88483.0,88476.0,0.00568]
["bitfinex","BTCUSD",1766220211773,0.16439,88484.0,88476.0,0.00568]
["bitfinex","BTCUSD",1766220211774,0.37063,88484.0,88476.0,0.00568]
["bitfinex","BTCUSD",1766220212738,0.20624,88483.0,88476.0,0.00568]
["bitfinex","BTCUSD",1766220214781,0.20175,88481.0,88476.0,0.00568]
["bitfinex","BTCUSD",1766220214949,0.01356083,88480.0,88476.0,0.00568]
["bitfinex","BTCUSD",1766220215149,0.20175,88481.0,88476.0,0.00568]
["bitfinex","BTCUSD",1766220216575,0.20175,88481.0,88474.0,0.00568]
["bitfinex","BTCUSD",1766220221130,0.23571352,88481.0,88474.0,0.00568]
["bitfinex","BTCUSD",1766220221516,0.20175,88481.0,88474.0,0.00568]
["bitfinex","BTCUSD",1766220221726,0.23571352,88481.0,88474.0,0.00568]
["bitfinex","BTCUSD",1766220224942,0.20175,88479.0,88466.0,0.01496377]
["bitfinex","BTCUSD",1766220225282,0.20175,88475.0,88467.0,0.00568]
["bitfinex","BTCUSD",1766220225489,0.01356083,88474.0,88462.0,0.16367]
["bitfinex","BTCUSD",1766220225666,0.20175,88475.0,88463.0,0.00568]
["bitfinex","BTCUSD",1766220225984,0.20175,88475.0,88469.0,0.00024625]
["bitfinex","BTCUSD",1766220226184,0.20175,88475.0,88469.0,0.00592625]
["bitfinex","BTCUSD",1766220233034,0.2012,88475.0,88469.0,0.00592625]
["bitfinex","BTCUSD",1766220233238,0.01130403,88477.0,88469.0,0.01722964]
["bitfinex","BTCUSD",1766220233586,0.01130403,88477.0,88469.0,0.00592625]
["bitfinex","BTCUSD",1766220234105,0.01130403,88477.0,88469.0,0.01722964]
["bitfinex","BTCUSD",1766220234300,0.01130403,88477.0,88469.0,0.00592625]
["bitfinex","BTCUSD",1766220235103,0.01130403,88477.0,88469.0,0.01722964]
["bitfinex","BTCUSD",1766220235539,0.01130403,88477.0,88469.0,0.00592625]
["bitfinex","BTCUSD",1766220236356,0.01130403,88477.0,88469.0,0.01722964]
["bitfinex","BTCUSD",1766220236969,0.01130403,88477.0,88469.0,0.00592625]
["bitfinex","BTCUSD",1766220237653,0.01130403,88477.0,88469.0,0.01722964]
["bitfinex","BTCUSD",1766220238068,0.01130403,88477.0,88469.0,0.00592625]
["bitfinex","BTCUSD",1766220240972,0.37663403,88477.0,88469.0,0.00592625]
["bitfinex","BTCUSD",1766220241524,0.20175,88476.0,88469.0,0.00537725]
["bitfinex","BTCUSD",1766220242469,0.21689,88476.0,88469.0,0.00537725]
["bitfinex","BTCUSD",1766220242986,0.38047,88476.0,88469.0,0.00537725]
["bitfinex","BTCUSD",1766220245549,0.21689,88476.0,88469.0,0.00537725]
["bitfinex","BTCUSD",1766220245934,0.01514,88476.0,88469.0,0.17738064]
["bitfinex","BTCUSD",1766220246059,0.01514,88476.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766220246260,0.01514,88476.0,88469.0,0.17738064]
["bitfinex","BTCUSD",1766220246460,0.01514,88476.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766220246790,0.014591,88476.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766220247023,0.00568,88481.0,88471.0,0.17735313]
["bitfinex","BTCUSD",1766220247185,0.02444136,88480.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766220247524,0.02444136,88480.0,88471.0,0.17735313]
["bitfinex","BTCUSD",1766220248063,0.02444136,88480.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766220251139,0.02444136,88480.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766220251340,0.02444136,88480.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766220251542,0.02444136,88480.0,88473.0,0.17846288]
["bitfinex","BTCUSD",1766220251742,0.02444136,88480.0,88473.0,0.16716]
["bitfinex","BTCUSD",1766220252855,0.02444136,88480.0,88473.0,0.17846288]
["bitfinex","BTCUSD",1766220254470,0.02444136,88480.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766220255379,0.02444136,88480.0,88473.0,0.17846288]
["bitfinex","BTCUSD",1766220255575,0.02444136,88480.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766220256735,0.00568,88483.0,88474.0,0.17951275]
["bitfinex","BTCUSD",1766220256938,0.03396425,88482.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766220257239,0.02444425,88487.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766220257240,0.00568,88485.0,88475.0,0.17200262]
["bitfinex","BTCUSD",1766220257646,0.03396333,88483.0,88475.0,0.17200262]
["bitfinex","BTCUSD",1766220257812,0.03396333,88483.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766220258009,0.03396333,88483.0,88475.0,0.17200262]
["bitfinex","BTCUSD",1766220258417,0.03396333,88483.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766220258820,0.03396333,88483.0,88475.0,0.17200262]
["bitfinex","BTCUSD",1766220259241,0.03396333,88483.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766220260758,0.03396333,88483.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766220260759,0.000549,88476.0,88464.0,0.03396333]
["bitfinex","BTCUSD",1766220260922,0.19915,88479.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766220261118,0.36341,88479.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766220261784,0.36341,88479.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766220262269,0.36341,88479.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766220262631,0.36341,88479.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766220262829,0.36341,88479.0,88467.0,0.06782147]
["bitfinex","BTCUSD",1766220263053,0.36341,88479.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766220263256,0.36341,88479.0,88469.0,0.00537725]
["bitfinex","BTCUSD",1766220263568,0.36341,88479.0,88469.0,0.01668064]
["bitfinex","BTCUSD",1766220263933,0.36341,88479.0,88469.0,0.00537725]
["bitfinex","BTCUSD",1766220264271,0.36341,88479.0,88469.0,0.01668064]
["bitfinex","BTCUSD",1766220266568,0.36341,88479.0,88469.0,0.00537725]
["bitfinex","BTCUSD",1766220269300,0.36341,88479.0,88469.0,0.01668064]
["bitfinex","BTCUSD",1766220269507,0.36341,88479.0,88469.0,0.00537725]
["bitfinex","BTCUSD",1766220269710,0.36341,88479.0,88469.0,0.01668064]
["bitfinex","BTCUSD",1766220270465,0.36341,88479.0,88469.0,0.00537725]
["bitfinex","BTCUSD",1766220270662,0.36341,88479.0,88469.0,0.01668064]
["bitfinex","BTCUSD",1766220271432,0.36341,88479.0,88469.0,0.00537725]
["bitfinex","BTCUSD",1766220271895,0.01356254,88472.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766220272090,0.36396,88466.0,88461.0,0.00568]
["bitfinex","BTCUSD",1766220272365,0.36396,88466.0,88454.0,0.01130364]
["bitfinex","BTCUSD",1766220272366,0.38827473,88465.0,88454.0,0.01130364]
["bitfinex","BTCUSD",1766220272583,0.01356083,88464.0,88456.0,0.00568]
["bitfinex","BTCUSD",1766220272793,0.04930467,88464.0,88456.0,0.00482724]
["bitfinex","BTCUSD",1766220273018,0.01356254,88458.0,88456.0,0.00482724]
["bitfinex","BTCUSD",1766220273476,0.01356254,88458.0,88456.0,0.0049003]
["bitfinex","BTCUSD",1766220273902,0.02443981,88460.0,88458.0,0.000549]
["bitfinex","BTCUSD",1766220274346,0.02443981,88460.0,88456.0,0.0049003]
["bitfinex","BTCUSD",1766220275776,0.02443981,88460.0,88456.0,7.306e-05]
["bitfinex","BTCUSD",1766220279553,0.21637,88458.0,88450.0,0.0001]
["bitfinex","BTCUSD",1766220279853,0.37752,88457.0,88451.0,0.00568]
["bitfinex","BTCUSD",1766220280061,0.37752,88457.0,88450.0,0.00018118]
["bitfinex","BTCUSD",1766220280062,0.21637,88457.0,88450.0,0.00018118]
["bitfinex","BTCUSD",1766220280643,0.22993083,88457.0,88450.0,0.00018118]
["bitfinex","BTCUSD",1766220281023,0.2412369,88457.0,88450.0,0.00018118]
["bitfinex","BTCUSD",1766220287944,0.0248669,88457.0,88450.0,0.00018118]
["bitfinex","BTCUSD",1766220288167,0.21637,88455.0,88450.0,1.18e-06]
["bitfinex","BTCUSD",1766220293999,0.16115,88453.0,88450.0,1.18e-06]
["bitfinex","BTCUSD",1766220294178,0.37752,88453.0,88450.0,1.18e-06]
["bitfinex","BTCUSD",1766220296048,0.376971,88453.0,88450.0,1.18e-06]
["bitfinex","BTCUSD",1766220296581,0.21637,88452.0,88450.0,1.18e-06]
["bitfinex","BTCUSD",1766220300809,0.39108083,88451.0,88450.0,1.18e-06]
["bitfinex","BTCUSD",1766220300981,0.37752,88451.0,88450.0,1.18e-06]
["bitfinex","BTCUSD",1766220307057,0.21637,88451.0,88450.0,1.18e-06]
["bitfinex","BTCUSD",1766220307287,0.00568,88455.0,88450.0,1.18e-06]
["bitfinex","BTCUSD",1766220307497,0.21188,88455.0,88450.0,1.18e-06]
["bitfinex","BTCUSD",1766220308881,0.0113062,88459.0,88450.0,0.06783603]
["bitfinex","BTCUSD",1766220309087,0.00568,88458.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766220309289,0.02272395,88462.0,88456.0,0.00568]
["bitfinex","BTCUSD",1766220309433,2e-08,88464.0,88461.0,0.06782649]
["bitfinex","BTCUSD",1766220310090,0.21188,88472.0,88459.0,0.19338467]
["bitfinex","BTCUSD",1766220310296,0.1466,88470.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766220310507,0.2062,88467.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766220310673,0.2062,88466.0,88456.0,0.00568]
["bitfinex","BTCUSD",1766220310868,0.1466,88466.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766220311073,0.2062,88465.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766220311290,0.2062,88465.0,88456.0,0.00568]
["bitfinex","BTCUSD",1766220311630,0.2062,88465.0,88456.0,0.01698505]
["bitfinex","BTCUSD",1766220311828,0.2062,88465.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766220312034,0.2062,88465.0,88456.0,0.00568]
["bitfinex","BTCUSD",1766220312230,0.2062,88465.0,88456.0,0.01698505]
["bitfinex","BTCUSD",1766220312448,0.2062,88465.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766220313031,0.2062,88465.0,88456.0,0.01698505]
["bitfinex","BTCUSD",1766220313184,0.2062,88465.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766220313843,0.2062,88463.0,88450.0,0.011307]
["bitfinex","BTCUSD",1766220313999,0.1466,88456.0,88451.0,0.00568]
["bitfinex","BTCUSD",1766220314202,0.2062,88455.0,88451.0,0.00568]
["bitfinex","BTCUSD",1766220315046,0.353349,88451.0,88450.0,1.18e-06]
["bitfinex","BTCUSD",1766220315342,0.3528,88451.0,88450.0,1.18e-06]
["bitfinex","BTCUSD",1766220326447,0.00568,88458.0,88443.0,0.00568]
["bitfinex","BTCUSD",1766220326610,0.00568,88458.0,88443.0,0.00572061]
["bitfinex","BTCUSD",1766220326806,0.34944,88457.0,88443.0,0.00572061]
["bitfinex","BTCUSD",1766220327012,0.34944,88455.0,88443.0,0.00572061]
["bitfinex","BTCUSD",1766220327206,0.20321,88457.0,88443.0,0.00572061]
["bitfinex","BTCUSD",1766220327407,0.14623,88454.0,88443.0,0.00572061]
["bitfinex","BTCUSD",1766220327612,0.20321,88457.0,88443.0,0.00572061]
["bitfinex","BTCUSD",1766220327815,0.00568,88458.0,88443.0,0.00572061]
["bitfinex","BTCUSD",1766220327816,0.14623,88454.0,88443.0,0.00572061]
["bitfinex","BTCUSD",1766220328133,0.34944,88452.0,88443.0,0.00572061]
["bitfinex","BTCUSD",1766220329059,0.34944,88452.0,88443.0,0.01702732]
["bitfinex","BTCUSD",1766220329465,0.34944,88452.0,88443.0,0.00572061]
["bitfinex","BTCUSD",1766220329753,0.34944,88452.0,88443.0,0.01702732]
["bitfinex","BTCUSD",1766220330284,0.34944,88452.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766220330621,0.34944,88452.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766220330846,0.34944,88452.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766220331048,0.34944,88452.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766220331853,0.34944,88452.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766220332047,0.34944,88452.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766220332211,0.00568,88458.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766220332412,0.00568,88458.0,88443.0,0.00572061]
["bitfinex","BTCUSD",1766220332667,0.14623,88456.0,88443.0,0.01702732]
["bitfinex","BTCUSD",1766220332864,0.14623,88454.0,88443.0,0.00572061]
["bitfinex","BTCUSD",1766220333163,0.00568,88458.0,88443.0,0.00572061]
["bitfinex","BTCUSD",1766220333164,0.20321,88451.0,88443.0,0.00572061]
["bitfinex","BTCUSD",1766220333368,0.20321,88451.0,88443.0,0.01702732]
["bitfinex","BTCUSD",1766220333575,0.20321,88451.0,88443.0,0.00572061]
["bitfinex","BTCUSD",1766220334182,0.34944,88451.0,88443.0,0.00572061]
["bitfinex","BTCUSD",1766220334530,0.34944,88451.0,88443.0,0.01134732]
["bitfinex","BTCUSD",1766220334712,0.34944,88451.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766220335210,0.34944,88451.0,88444.0,0.01698658]
["bitfinex","BTCUSD",1766220335434,0.34944,88451.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766220335663,0.34944,88451.0,88444.0,0.01698658]
["bitfinex","BTCUSD",1766220335889,0.34944,88451.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766220336098,0.34944,88451.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766220336347,0.34944,88451.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766220336551,0.00568,88458.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766220336753,0.00568,88458.0,88444.0,0.01698658]
["bitfinex","BTCUSD",1766220336956,0.00568,88458.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766220337128,0.35851,88457.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766220337335,0.16770214,88456.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766220337475,0.35851,88453.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766220337720,0.35851,88452.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766220338091,0.21524,88451.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766220338236,0.35851,88451.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766220339065,0.35851,88451.0,88444.0,0.01698658]
["bitfinex","BTCUSD",1766220339282,0.35851,88451.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766220339790,0.35851,88451.0,88444.0,0.01698658]
["bitfinex","BTCUSD",1766220339990,0.35851,88451.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766220340383,0.35851,88451.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766220341448,0.35851,88451.0,88444.0,0.01698658]
["bitfinex","BTCUSD",1766220341623,0.35851,88451.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766220341871,0.00568,88458.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766220342052,0.02512955,88458.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766220342259,0.21524,88457.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766220342523,0.14327,88452.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766220342797,0.14327,88452.0,88443.0,6.1e-07]
["bitfinex","BTCUSD",1766220342798,0.359059,88444.0,88443.0,6.1e-07]
["bitfinex","BTCUSD",1766220343012,0.01130569,88451.0,88436.0,6.1e-07]
["bitfinex","BTCUSD",1766220343216,0.01130569,88451.0,88436.0,7.769e-05]
["bitfinex","BTCUSD",1766220343424,0.01130697,88451.0,88437.0,0.00024634]
["bitfinex","BTCUSD",1766220344059,0.21524,88448.0,88437.0,0.00024634]
["bitfinex","BTCUSD",1766220344275,0.14327,88445.0,88437.0,0.00024634]
["bitfinex","BTCUSD",1766220344478,0.21524,88444.0,88437.0,0.00024634]
["bitfinex","BTCUSD",1766220345501,0.14327,88441.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766220345765,0.35857085,88441.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766220346683,0.35857085,88441.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766220347043,0.35857085,88441.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766220347505,0.35857085,88441.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766220347706,0.35857085,88441.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766220348074,0.35857085,88441.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766220349874,0.35857085,88441.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766220350228,0.35857085,88441.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766220350427,0.21524,88439.0,88431.0,0.00588]
["bitfinex","BTCUSD",1766220350629,6.085e-05,88441.0,88431.0,0.00568]
["bitfinex","BTCUSD",1766220350799,0.35851,88440.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766220351843,0.01356083,88439.0,88423.0,0.06785554]
["bitfinex","BTCUSD",1766220352017,0.21524,88431.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766220352551,0.21524,88431.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766220352886,0.21524,88431.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766220353096,0.21524,88431.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766220353480,0.21524,88431.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766220353680,0.21524,88431.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766220355745,0.21524,88431.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766220355877,0.21524,88431.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766220356076,0.21524,88431.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766220356298,0.21524,88431.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766220357552,0.01356083,88430.0,88429.0,0.00024638]
["bitfinex","BTCUSD",1766220357735,0.21524,88431.0,88429.0,0.00024638]
["bitfinex","BTCUSD",1766220358557,0.14327,88438.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766220358759,0.14327,88438.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766220358987,0.14327,88438.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766220359468,0.14327,88438.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766220359668,0.22092,88440.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766220360434,0.36419,88440.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766220360790,0.21524,88439.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766220360974,0.21524,88439.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766220361836,0.21524,88439.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766220362241,0.21524,88439.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766220362468,0.21524,88439.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766220362638,0.35851,88439.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766220362893,0.35851,88439.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766220363056,0.35851,88439.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766220363264,0.35851,88439.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766220363662,0.35851,88439.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766220363968,0.35851,88439.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766220364322,0.35851,88439.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766220364805,0.35851,88439.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766220365818,0.35851,88439.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766220366318,0.35851,88439.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766220367067,0.35851,88439.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766220367301,0.35851,88439.0,88429.0,0.05678885]
["bitfinex","BTCUSD",1766220367498,0.00568,88440.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766220367704,0.00568,88440.0,88429.0,0.00024638]
["bitfinex","BTCUSD",1766220367968,0.00568,88440.0,88429.0,0.01155488]
["bitfinex","BTCUSD",1766220368134,0.14204,88438.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766220368367,0.35611,88438.0,88429.0,0.01155488]
["bitfinex","BTCUSD",1766220368519,0.21407,88437.0,88429.0,0.01155488]
["bitfinex","BTCUSD",1766220368724,0.14204,88436.0,88429.0,0.01155488]
["bitfinex","BTCUSD",1766220369568,0.14204,88436.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766220369804,0.14204,88436.0,88429.0,0.01155488]
["bitfinex","BTCUSD",1766220369980,0.14204,88436.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766220372374,0.21407,88437.0,88429.0,0.01155488]
["bitfinex","BTCUSD",1766220372756,0.21407,88437.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766220372957,0.21407,88437.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766220373784,0.21407,88437.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766220374367,0.02443378,88439.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766220374567,6.085e-05,88441.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766220376733,0.14204,88440.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766220376944,0.35611,88440.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766220377085,0.21407,88440.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766220377281,0.21407,88440.0,88438.0,4.13e-06]
["bitfinex","BTCUSD",1766220377541,0.21407,88440.0,88438.0,0.01131148]
["bitfinex","BTCUSD",1766220377721,0.21407,88440.0,88436.0,0.01698761]
["bitfinex","BTCUSD",1766220377924,0.21407,88440.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766220378806,0.14210085,88441.0,88437.0,0.0678449]
["bitfinex","BTCUSD",1766220378807,0.21407,88438.0,88437.0,4.9e-06]
["bitfinex","BTCUSD",1766220379013,0.35611,88438.0,88436.0,4.9e-06]
["bitfinex","BTCUSD",1766220379212,0.14204,88437.0,88434.0,0.01698786]
["bitfinex","BTCUSD",1766220379441,0.14204,88437.0,88434.0,0.00568]
["bitfinex","BTCUSD",1766220379819,0.14204,88437.0,88434.0,0.01698786]
["bitfinex","BTCUSD",1766220380577,0.14204,88437.0,88434.0,0.00568]
["bitfinex","BTCUSD",1766220380692,0.35379,88437.0,88434.0,0.00568]
["bitfinex","BTCUSD",1766220381098,0.35379,88437.0,88434.0,0.01698786]
["bitfinex","BTCUSD",1766220381715,0.35379,88437.0,88434.0,0.00568]
["bitfinex","BTCUSD",1766220381914,0.35379,88437.0,88434.0,0.01698786]
["bitfinex","BTCUSD",1766220382110,0.35379,88437.0,88434.0,0.07352703]
["bitfinex","BTCUSD",1766220383008,0.35379,88437.0,88434.0,0.01698786]
["bitfinex","BTCUSD",1766220383620,0.35379,88437.0,88434.0,0.00568]
["bitfinex","BTCUSD",1766220385084,0.35379,88437.0,88434.0,0.005131]
["bitfinex","BTCUSD",1766220385423,0.21175,88437.0,88434.0,0.005131]
["bitfinex","BTCUSD",1766220389547,0.21175,88437.0,88434.0,0.01643886]
["bitfinex","BTCUSD",1766220390192,0.21175,88437.0,88434.0,0.005131]
["bitfinex","BTCUSD",1766220390507,0.03623329,88448.0,88434.0,0.005131]
["bitfinex","BTCUSD",1766220390508,0.00568,88448.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766220390665,0.19483414,88449.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766220390865,0.19483414,88449.0,88439.0,0.06784274]
["bitfinex","BTCUSD",1766220390866,0.19483414,88449.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766220391272,0.37646,88448.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766220391460,0.02444414,88447.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766220391660,0.16471,88447.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766220391861,0.18915414,88447.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766220392355,0.18915414,88447.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766220393726,0.40090414,88447.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766220393920,0.02444414,88446.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766220394151,0.21175,88444.0,88434.0,0.216031]
["bitfinex","BTCUSD",1766220394327,0.16471,88443.0,88434.0,0.216031]
["bitfinex","BTCUSD",1766220394524,0.18915414,88443.0,88434.0,0.22733886]
["bitfinex","BTCUSD",1766220394849,0.18915414,88443.0,88434.0,0.216031]
["bitfinex","BTCUSD",1766220395206,0.18915414,88443.0,88434.0,0.22733886]
["bitfinex","BTCUSD",1766220397118,0.18915414,88443.0,88434.0,0.216031]
["bitfinex","BTCUSD",1766220397320,0.18915414,88443.0,88434.0,0.22733886]
["bitfinex","BTCUSD",1766220398176,0.18915414,88443.0,88434.0,0.216031]
["bitfinex","BTCUSD",1766220399372,0.24737414,88443.0,88434.0,0.005131]
["bitfinex","BTCUSD",1766220399581,0.22293,88439.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766220399791,0.37487,88439.0,88435.0,3.47e-06]
["bitfinex","BTCUSD",1766220400265,0.37487,88448.0,88435.0,3.47e-06]
["bitfinex","BTCUSD",1766220400465,0.01356254,88439.0,88429.0,0.00568]
["bitfinex","BTCUSD",1766220400650,0.01356254,88439.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766220400982,0.22293,88438.0,88427.0,0.00574085]
["bitfinex","BTCUSD",1766220401283,0.37487,88434.0,88427.0,0.01704961]
["bitfinex","BTCUSD",1766220401986,0.37487,88434.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766220402191,0.37487,88434.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766220402353,0.37487,88434.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766220403151,0.37487,88434.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766220403695,0.37487,88434.0,88427.0,0.01136961]
["bitfinex","BTCUSD",1766220403934,0.37487,88433.0,88427.0,0.00574085]
["bitfinex","BTCUSD",1766220404430,0.37487,88433.0,88427.0,0.01704961]
["bitfinex","BTCUSD",1766220404773,0.37487,88438.0,88427.0,6.085e-05]
["bitfinex","BTCUSD",1766220404958,0.02444059,88437.0,88427.0,8.5e-07]
["bitfinex","BTCUSD",1766220405315,0.01356254,88439.0,88427.0,0.01130961]
["bitfinex","BTCUSD",1766220405632,0.01356254,88439.0,88427.0,8.5e-07]
["bitfinex","BTCUSD",1766220405792,0.22293,88438.0,88427.0,8.5e-07]
["bitfinex","BTCUSD",1766220405995,0.22293,88436.0,88427.0,8.5e-07]
["bitfinex","BTCUSD",1766220406171,0.00568,88437.0,88427.0,8.5e-07]
["bitfinex","BTCUSD",1766220406172,0.22293,88434.0,88427.0,8.5e-07]
["bitfinex","BTCUSD",1766220406372,0.00568,88437.0,88434.0,0.000549]
["bitfinex","BTCUSD",1766220406601,0.00568,88437.0,88434.0,0.01185686]
["bitfinex","BTCUSD",1766220406795,0.00568,88437.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766220407159,0.00568,88437.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766220407370,0.00568,88437.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766220407565,0.00568,88437.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766220407986,0.00568,88437.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766220408552,0.15194,88438.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766220408726,0.15194,88438.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766220409077,0.15194,88438.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766220409575,0.15194,88438.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766220409950,0.15194,88438.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766220410088,0.15194,88438.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766220410428,0.15194,88438.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766220411590,0.15194,88438.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766220411996,0.15194,88438.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766220412782,0.15194,88438.0,88432.0,0.06784837]
["bitfinex","BTCUSD",1766220413399,0.15194,88438.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766220413822,0.15194,88438.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766220414035,0.15194,88438.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766220414419,0.15194,88438.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766220415405,0.15194,88438.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766220415600,0.15194,88438.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766220415830,0.22293,88436.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766220416026,0.15194,88435.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766220416540,0.15194,88435.0,88429.0,0.00568]
["bitfinex","BTCUSD",1766220417064,0.00568,88442.0,88429.0,0.1789085]
["bitfinex","BTCUSD",1766220417257,0.00568,88442.0,88435.0,0.000549]
["bitfinex","BTCUSD",1766220417403,0.00568,88442.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766220417604,0.00568,88442.0,88434.0,0.2176]
["bitfinex","BTCUSD",1766220417798,0.00568,88442.0,88434.0,0.22890786]
["bitfinex","BTCUSD",1766220417999,0.00568,88442.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766220419232,0.00568,88442.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766220419948,0.00568,88442.0,88434.0,0.22890786]
["bitfinex","BTCUSD",1766220421173,0.00568,88442.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766220421816,0.00568,88442.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766220422013,0.00568,88442.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766220422621,0.00568,88442.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766220422816,0.02443876,88443.0,88440.0,0.0678426]
["bitfinex","BTCUSD",1766220423037,0.00568,88446.0,88441.0,0.39082697]
["bitfinex","BTCUSD",1766220423278,0.00568,88446.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766220423655,0.00568,88446.0,88441.0,0.39082697]
["bitfinex","BTCUSD",1766220424334,0.05841698,88452.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766220424543,0.00568,88451.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766220424757,0.00568,88451.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766220424965,0.00568,88457.0,88450.0,0.23787582]
["bitfinex","BTCUSD",1766220425194,0.00568,88458.0,88450.0,0.23787582]
["bitfinex","BTCUSD",1766220425538,0.00568,88458.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766220425744,0.00568,88458.0,88453.0,0.22657]
["bitfinex","BTCUSD",1766220425916,0.00568,88458.0,88453.0,0.226021]
["bitfinex","BTCUSD",1766220427756,0.03011876,88462.0,88453.0,0.226021]
["bitfinex","BTCUSD",1766220428332,0.03011876,88462.0,88453.0,0.23732643]
["bitfinex","BTCUSD",1766220428547,0.03011876,88462.0,88453.0,0.226021]
["bitfinex","BTCUSD",1766220431201,0.18370876,88462.0,88450.0,0.01698582]
["bitfinex","BTCUSD",1766220431404,0.23169,88460.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766220431743,0.38528,88458.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766220433836,0.38528,88458.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766220433994,0.38528,88458.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766220434192,0.38528,88458.0,88450.0,0.01698582]
["bitfinex","BTCUSD",1766220434393,0.38528,88458.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766220443871,0.01130518,88455.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766220444073,0.01356254,88452.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766220444334,0.22199,88447.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766220444611,0.36929,88445.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766220445760,0.36929,88445.0,88438.0,0.01698735]
["bitfinex","BTCUSD",1766220445971,0.1473,88450.0,88445.0,0.000549]
["bitfinex","BTCUSD",1766220446150,0.1473,88449.0,88445.0,0.000549]
["bitfinex","BTCUSD",1766220446351,0.1473,88449.0,88438.0,0.01698735]
["bitfinex","BTCUSD",1766220447165,0.1473,88449.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766220448111,0.1473,88449.0,88439.0,0.01698722]
["bitfinex","BTCUSD",1766220450422,0.1473,88449.0,88439.0,0.00568]
["bitfinex","BTCUSD",1766220450619,0.1473,88449.0,88439.0,0.01698722]
["bitfinex","BTCUSD",1766220451684,0.1473,88449.0,88439.0,0.00568]
["bitfinex","BTCUSD",1766220452611,0.36929,88449.0,88439.0,0.00568]
["bitfinex","BTCUSD",1766220454989,0.36929,88449.0,88439.0,0.01698722]
["bitfinex","BTCUSD",1766220455589,0.36929,88449.0,88439.0,0.00568]
["bitfinex","BTCUSD",1766220456614,0.36929,88449.0,88439.0,0.01698722]
["bitfinex","BTCUSD",1766220457808,0.36929,88449.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766220458007,0.36929,88449.0,88439.0,0.01698722]
["bitfinex","BTCUSD",1766220459395,0.36929,88449.0,88439.0,0.00568]
["bitfinex","BTCUSD",1766220459605,0.15172,88448.0,88439.0,0.00568]
["bitfinex","BTCUSD",1766220459805,0.38506,88448.0,88439.0,0.00568]
["bitfinex","BTCUSD",1766220462436,0.38506,88448.0,88439.0,0.01698722]
["bitfinex","BTCUSD",1766220462637,0.38506,88448.0,88439.0,0.00568]
["bitfinex","BTCUSD",1766220463124,0.38506,88448.0,88439.0,0.01698722]
["bitfinex","BTCUSD",1766220463707,0.38506,88448.0,88439.0,0.00568]
["bitfinex","BTCUSD",1766220463887,0.38506,88448.0,88439.0,0.01698722]
["bitfinex","BTCUSD",1766220464090,0.38506,88448.0,88440.0,0.0678426]
["bitfinex","BTCUSD",1766220464404,0.38506,88448.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766220465374,0.38506,88448.0,88439.0,0.01698722]
["bitfinex","BTCUSD",1766220465573,0.38506,88448.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766220465904,0.38506,88448.0,88439.0,0.01698722]
["bitfinex","BTCUSD",1766220466604,0.38506,88448.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766220467318,0.38506,88448.0,88439.0,0.01698722]
["bitfinex","BTCUSD",1766220468707,0.38506,88448.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766220468907,0.38506,88448.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766220469744,0.38506,88448.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766220469946,0.38506,88448.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766220471080,0.38506,88448.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766220471221,0.38506,88448.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766220472427,0.02445342,88447.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766220473257,0.38506,88448.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766220473498,0.02446082,88447.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766220474266,0.02446082,88447.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766220474664,0.02446082,88447.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766220475499,0.02446082,88447.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766220478076,0.02446082,88447.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766220478468,0.02446082,88447.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766220480280,0.02391182,88447.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766220480880,0.00568,88451.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766220481106,0.00568,88451.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766220481874,0.00568,88451.0,88404.0,0.0002]
["bitfinex","BTCUSD",1766220481875,0.00568,88451.0,88423.0,0.22618389]
["bitfinex","BTCUSD",1766220482070,0.115469,88444.0,88434.0,0.37065]
["bitfinex","BTCUSD",1766220482303,0.11492,88444.0,88434.0,0.37065]
["bitfinex","BTCUSD",1766220482504,0.14889968,88444.0,88434.0,0.37065]
["bitfinex","BTCUSD",1766220482685,0.14889968,88444.0,88434.0,0.22331]
["bitfinex","BTCUSD",1766220483050,0.14889968,88444.0,88434.0,0.23461786]
["bitfinex","BTCUSD",1766220483250,0.14889968,88444.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766220483490,0.14889968,88444.0,88436.0,0.00568]
["bitfinex","BTCUSD",1766220483724,0.14889968,88444.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766220483922,0.14889968,88444.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766220484104,0.03397968,88444.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766220484321,0.03397968,88444.0,88437.0,0.38195748]
["bitfinex","BTCUSD",1766220484520,0.03397968,88444.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766220484853,0.27365,88451.0,88437.0,0.38195748]
["bitfinex","BTCUSD",1766220484997,0.03397872,88450.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766220485453,0.03397872,88450.0,88437.0,0.38195748]
["bitfinex","BTCUSD",1766220485668,0.03397872,88450.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766220486980,0.03397872,88450.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766220487296,0.03397872,88450.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766220487582,0.03397872,88450.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766220488729,0.03397872,88450.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766220489132,0.03397872,88450.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766220489534,0.03397872,88450.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766220490308,0.03397872,88450.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766220490591,0.03397872,88450.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766220490731,0.03397872,88450.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766220491311,0.03397872,88450.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766220491636,0.03397872,88450.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766220491892,0.03397872,88450.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766220492620,0.05842972,88450.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766220492828,0.05842972,88450.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766220492970,0.05842972,88450.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766220493177,0.024451,88450.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766220493558,0.024451,88450.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766220493786,0.01130722,88449.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766220493986,0.01130722,88449.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766220494705,0.01130722,88449.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766220495104,0.01130722,88449.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766220495438,0.01130722,88449.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766220495942,0.01130722,88449.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766220496171,0.01130722,88449.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766220496545,0.01130722,88449.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766220497348,0.01130722,88449.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766220497532,0.01130722,88449.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766220497745,0.01130722,88449.0,88446.0,0.0045932]
["bitfinex","BTCUSD",1766220498095,0.01130722,88449.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766220498603,0.01130722,88449.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766220499334,0.01130722,88449.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766220499715,0.024451,88456.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766220499943,0.00568,88455.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766220500153,0.01130658,88453.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766220500485,0.00568,88455.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766220500848,0.03965591,88455.0,88444.0,0.16483658]
["bitfinex","BTCUSD",1766220501033,0.03965591,88455.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766220501234,0.03965591,88455.0,88444.0,0.16483658]
["bitfinex","BTCUSD",1766220501433,0.03965591,88455.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766220501628,0.03965591,88455.0,88444.0,0.16483658]
["bitfinex","BTCUSD",1766220503086,0.03965591,88455.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766220503641,0.03965591,88455.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766220503860,0.03965591,88455.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766220504265,0.03965591,88455.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766220505424,0.03965591,88455.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766220505634,0.03965591,88455.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766220506349,0.03397591,88455.0,88447.0,0.06783722]
["bitfinex","BTCUSD",1766220506558,0.03397591,88455.0,88450.0,0.35955]
["bitfinex","BTCUSD",1766220507804,0.03397591,88455.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766220508007,0.03397591,88455.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766220509405,0.03397591,88455.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766220509603,0.03397591,88455.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766220509945,0.03397591,88455.0,88446.0,0.16538633]
["bitfinex","BTCUSD",1766220510264,0.03397591,88455.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766220510539,0.03397591,88455.0,88446.0,0.16538633]
["bitfinex","BTCUSD",1766220510906,0.03397591,88455.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766220511284,0.03397591,88455.0,88446.0,0.16538633]
["bitfinex","BTCUSD",1766220511921,0.03397591,88455.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766220512126,0.03397591,88455.0,88446.0,0.16538633]
["bitfinex","BTCUSD",1766220513747,0.03397591,88455.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766220514207,0.03397591,88455.0,88446.0,0.01698633]
["bitfinex","BTCUSD",1766220517148,0.03397591,88455.0,88446.0,0.00568]
["bitfinex","BTCUSD",1766220517348,0.03397591,88455.0,88447.0,0.35295]
["bitfinex","BTCUSD",1766220520538,0.03397591,88455.0,88447.0,0.3642562]
["bitfinex","BTCUSD",1766220520917,0.03397591,88455.0,88447.0,0.35295]
["bitfinex","BTCUSD",1766220521437,0.03397591,88455.0,88447.0,0.3642562]
["bitfinex","BTCUSD",1766220522048,0.03397591,88455.0,88447.0,0.35295]
["bitfinex","BTCUSD",1766220523355,0.03397591,88455.0,88447.0,0.20563]
["bitfinex","BTCUSD",1766220524749,0.03397591,88455.0,88446.0,0.01698633]
["bitfinex","BTCUSD",1766220525628,0.03397591,88455.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766220525901,0.03397591,88455.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766220526066,0.03397591,88455.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766220526269,0.03397591,88455.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766220527566,0.03397591,88455.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766220530100,0.03397591,88455.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766220530622,0.03397591,88455.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766220531543,0.03397591,88455.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766220532839,0.03397591,88455.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766220535140,0.03397591,88455.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766220535356,0.03397591,88455.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766220535529,0.03397591,88455.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766220537473,0.03397591,88455.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766220539023,0.20632591,88455.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766220539859,0.17235,88455.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766220540572,0.03397587,88454.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766220541878,0.03397587,88454.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766220542181,0.03397587,88454.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766220542380,0.00568,88459.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766220542686,0.03397398,88458.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766220543237,0.03397398,88458.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766220544088,0.03397398,88458.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766220545221,0.03397398,88458.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766220546990,0.03397398,88458.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766220547205,0.03397398,88458.0,88446.0,0.21131]
["bitfinex","BTCUSD",1766220547405,0.15125,88457.0,88446.0,0.21131]
["bitfinex","BTCUSD",1766220547986,0.15125,88456.0,88446.0,0.00568]
["bitfinex","BTCUSD",1766220549333,0.15125,88456.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766220549491,0.00568,88459.0,88448.0,0.34094]
["bitfinex","BTCUSD",1766220549688,0.00568,88459.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766220550124,0.00568,88459.0,88449.0,0.05652919]
["bitfinex","BTCUSD",1766220550394,0.00568,88459.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766220550599,0.00568,88459.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766220550797,0.00568,88459.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766220551642,0.00568,88459.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766220551841,0.15644,88459.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766220552091,0.16774595,88459.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766220553898,0.16774595,88459.0,88448.0,0.19333607]
["bitfinex","BTCUSD",1766220554637,0.16774595,88459.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766220555617,0.01698595,88459.0,88448.0,0.35224607]
["bitfinex","BTCUSD",1766220555886,0.01698595,88459.0,88448.0,0.18203]
["bitfinex","BTCUSD",1766220556111,0.16774595,88459.0,88446.0,0.01698633]
["bitfinex","BTCUSD",1766220556446,0.16774595,88459.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766220556636,0.16774595,88459.0,88446.0,0.01698633]
["bitfinex","BTCUSD",1766220557395,0.16774595,88459.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766220557555,0.16774595,88459.0,88446.0,0.01698633]
["bitfinex","BTCUSD",1766220557958,0.16774595,88459.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766220559500,0.16774595,88459.0,88446.0,0.01698633]
["bitfinex","BTCUSD",1766220560080,0.16774595,88459.0,88446.0,0.00568]
["bitfinex","BTCUSD",1766220560837,0.16774595,88459.0,88446.0,0.01698633]
["bitfinex","BTCUSD",1766220561040,0.01698595,88459.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766220561216,0.01698595,88459.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766220561539,0.01698595,88459.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766220562674,0.01703066,88459.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766220563010,0.01703066,88459.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766220564021,0.01703066,88459.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766220565120,0.01703066,88459.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766220565319,0.01703066,88459.0,88448.0,0.18203]
["bitfinex","BTCUSD",1766220565521,0.15061,88458.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766220565708,0.15061,88458.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766220567347,0.15061,88458.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766220567554,0.15061,88458.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766220567778,0.15061,88458.0,88446.0,0.01698633]
["bitfinex","BTCUSD",1766220568107,0.15061,88458.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766220568634,0.15061,88458.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766220569171,0.15061,88458.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766220569375,0.15061,88458.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766220569945,0.00572471,88459.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766220570351,0.00572471,88459.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766220570661,0.00572471,88459.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766220571305,0.00572471,88459.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766220571504,0.00572471,88459.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766220571868,0.00572471,88459.0,88448.0,0.34347607]
["bitfinex","BTCUSD",1766220572253,0.00572471,88459.0,88451.0,0.06783401]
["bitfinex","BTCUSD",1766220572456,0.00572471,88459.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766220572692,0.00572471,88459.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766220573723,0.00572471,88459.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766220573922,0.00572471,88459.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766220574309,0.00572471,88459.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766220575224,0.00572471,88459.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766220576332,0.00572471,88459.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766220576731,0.00572471,88459.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766220577509,0.00572471,88459.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766220578710,0.00572471,88459.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766220579152,0.00572471,88459.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766220579333,0.00572471,88459.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766220580017,0.00572471,88459.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766220581770,0.00572471,88459.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766220583832,0.00572471,88459.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766220584046,0.00572471,88459.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766220584924,0.00572471,88459.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766220585141,0.00572471,88459.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766220585343,0.00572471,88459.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766220586390,0.00572471,88459.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766220586599,0.00572471,88459.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766220587279,0.00572471,88459.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766220587929,0.00572471,88459.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766220590029,0.00572471,88459.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766220590164,0.00572471,88459.0,88446.0,0.07351794]
["bitfinex","BTCUSD",1766220590345,0.00572471,88459.0,88446.0,0.01698633]
["bitfinex","BTCUSD",1766220590754,0.00572471,88459.0,88446.0,0.00568]
["bitfinex","BTCUSD",1766220590966,0.15749,88458.0,88446.0,0.00568]
["bitfinex","BTCUSD",1766220592610,0.01356254,88453.0,88444.0,0.01130569]
["bitfinex","BTCUSD",1766220592811,0.15749,88458.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766220599579,0.16879684,88458.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766220601242,0.16879684,88458.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766220601645,0.16879684,88458.0,88445.0,0.01698646]
["bitfinex","BTCUSD",1766220602147,0.16879684,88458.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766220602353,0.16879684,88458.0,88445.0,0.01698646]
["bitfinex","BTCUSD",1766220602690,0.16879684,88458.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766220603906,0.16879684,88458.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766220606113,0.16879684,88458.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766220607014,0.16879684,88458.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766220607711,0.16879684,88458.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766220608112,0.16879684,88458.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766220608316,0.16879684,88458.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766220608724,0.16879684,88458.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766220609558,0.16879684,88458.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766220609768,0.16879684,88458.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766220609981,0.16879684,88458.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766220610597,0.16879684,88458.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766220612753,0.16879684,88458.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766220612926,0.16879684,88458.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766220613128,0.16879684,88458.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766220613335,0.16879684,88458.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766220613550,0.16879684,88458.0,88445.0,0.01698646]
["bitfinex","BTCUSD",1766220613945,0.16879684,88458.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766220614143,0.16879684,88458.0,88445.0,0.01698646]
["bitfinex","BTCUSD",1766220614300,0.16879684,88458.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766220614515,0.16879684,88458.0,88445.0,0.01698646]
["bitfinex","BTCUSD",1766220614712,0.16879684,88458.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766220615535,0.16879684,88458.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766220615536,0.16879684,88458.0,88445.0,0.01698646]
["bitfinex","BTCUSD",1766220615940,0.16879684,88458.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766220616327,0.16879684,88458.0,88445.0,0.01698646]
["bitfinex","BTCUSD",1766220616718,0.16879684,88458.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766220617022,0.16879684,88458.0,88445.0,0.01698646]
["bitfinex","BTCUSD",1766220617216,0.16879684,88458.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766220619157,0.16879684,88458.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766220619729,0.16879684,88458.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766220620128,0.16879684,88458.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766220620728,0.16879684,88458.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766220620930,0.16879684,88458.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766220622477,0.16879684,88458.0,88445.0,0.01698646]
["bitfinex","BTCUSD",1766220622829,0.16879684,88458.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766220623029,0.16879684,88458.0,88445.0,0.01698646]
["bitfinex","BTCUSD",1766220623431,0.16879684,88458.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766220628462,0.16879684,88458.0,88445.0,0.01698646]
["bitfinex","BTCUSD",1766220629024,0.16879684,88458.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766220629225,0.16879684,88458.0,88445.0,0.01698646]
["bitfinex","BTCUSD",1766220629480,0.16879684,88458.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766220629650,0.16879684,88458.0,88445.0,0.01698646]
["bitfinex","BTCUSD",1766220630766,0.16879684,88458.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766220630927,0.16879684,88458.0,88445.0,0.01698646]
["bitfinex","BTCUSD",1766220631669,0.16879684,88458.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766220631871,0.16879684,88458.0,88445.0,0.01698646]
["bitfinex","BTCUSD",1766220632235,0.16879684,88458.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766220633230,0.16879684,88458.0,88443.0,0.15355]
["bitfinex","BTCUSD",1766220633231,0.16879684,88458.0,88446.0,0.00568]
["bitfinex","BTCUSD",1766220637795,0.01356254,88454.0,88441.0,0.15899]
["bitfinex","BTCUSD",1766220638101,0.01356254,88454.0,88436.0,0.00568]
["bitfinex","BTCUSD",1766220638102,0.15898,88445.0,88436.0,0.00568]
["bitfinex","BTCUSD",1766220638467,0.15898,88445.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766220638468,0.15898,88445.0,88432.0,2.54e-06]
["bitfinex","BTCUSD",1766220639298,0.15898,88445.0,88432.0,0.01131066]
["bitfinex","BTCUSD",1766220639506,0.15898,88445.0,88432.0,2.54e-06]
["bitfinex","BTCUSD",1766220639950,0.15898,88445.0,88432.0,0.01131066]
["bitfinex","BTCUSD",1766220640398,0.15898,88445.0,88432.0,2.54e-06]
["bitfinex","BTCUSD",1766220640600,0.15898,88445.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766220640841,0.15898,88443.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766220641901,0.15898,88443.0,88432.0,0.01131066]
["bitfinex","BTCUSD",1766220642124,0.15898,88443.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766220642441,0.15898,88443.0,88432.0,0.01131066]
["bitfinex","BTCUSD",1766220643104,0.17029066,88443.0,88432.0,0.01131066]
["bitfinex","BTCUSD",1766220643306,0.17029066,88443.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766220643787,0.17029066,88443.0,88432.0,0.01131066]
["bitfinex","BTCUSD",1766220644027,0.17029066,88443.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766220646667,0.16974166,88443.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766220647037,0.01131066,88443.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766220648231,0.01131066,88443.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766220648434,0.01131066,88443.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766220648790,0.01131066,88443.0,88436.0,0.31624761]
["bitfinex","BTCUSD",1766220648951,0.01131066,88443.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766220649148,0.01131066,88443.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766220649356,0.01131066,88443.0,88436.0,0.31624761]
["bitfinex","BTCUSD",1766220649726,0.01131066,88443.0,88436.0,0.30494]
["bitfinex","BTCUSD",1766220649925,0.01131066,88443.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766220650563,0.17029066,88443.0,88431.0,0.15986]
["bitfinex","BTCUSD",1766220650774,0.17029066,88443.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766220650995,0.17029066,88443.0,88432.0,0.06785063]
["bitfinex","BTCUSD",1766220650996,0.17029066,88443.0,88432.0,0.01131066]
["bitfinex","BTCUSD",1766220651199,0.17029066,88443.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766220651371,0.17029066,88443.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766220652104,0.17029066,88443.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766220652608,0.17029066,88443.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766220654341,0.17029066,88443.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766220654556,0.17029066,88443.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766220655312,0.17029066,88443.0,88432.0,0.01131066]
["bitfinex","BTCUSD",1766220655512,0.17029066,88443.0,88432.0,2.54e-06]
["bitfinex","BTCUSD",1766220655825,0.17029066,88443.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766220657504,0.01131066,88443.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766220658608,0.01131066,88443.0,88432.0,0.01131066]
["bitfinex","BTCUSD",1766220658838,0.01131066,88443.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766220659053,0.01131066,88443.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766220659235,0.01131066,88443.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766220659642,0.01131066,88443.0,88434.0,0.00568]
["bitfinex","BTCUSD",1766220659842,0.17029066,88443.0,88434.0,0.00568]
["bitfinex","BTCUSD",1766220661707,0.01130556,88452.0,88434.0,0.00568]
["bitfinex","BTCUSD",1766220661708,0.0305598,88457.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766220661861,0.0113039,88465.0,88453.0,0.17116543]
["bitfinex","BTCUSD",1766220661862,4.71e-06,88459.0,88453.0,0.17116543]
["bitfinex","BTCUSD",1766220662065,4.71e-06,88459.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766220662066,4.71e-06,88459.0,88458.0,0.14508]
["bitfinex","BTCUSD",1766220662388,4.71e-06,88459.0,88458.0,0.144531]
["bitfinex","BTCUSD",1766220662600,0.03397777,88459.0,88458.0,0.144531]
["bitfinex","BTCUSD",1766220662932,0.03397777,88459.0,88458.0,0.11279475]
["bitfinex","BTCUSD",1766220663139,4.71e-06,88459.0,88458.0,0.11279475]
["bitfinex","BTCUSD",1766220663771,4.71e-06,88459.0,88450.0,0.15986]
["bitfinex","BTCUSD",1766220663972,4.71e-06,88459.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766220664182,4.71e-06,88459.0,88454.0,0.15986]
["bitfinex","BTCUSD",1766220665017,4.71e-06,88459.0,88455.0,0.29007]
["bitfinex","BTCUSD",1766220665406,0.03397306,88458.0,88455.0,0.29007]
["bitfinex","BTCUSD",1766220666419,0.03342406,88458.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766220666577,0.03342406,88458.0,88457.0,0.29007]
["bitfinex","BTCUSD",1766220666578,4.06e-06,88458.0,88457.0,0.29007]
["bitfinex","BTCUSD",1766220666778,4.71e-06,88459.0,88457.0,0.29007]
["bitfinex","BTCUSD",1766220667027,0.00568471,88459.0,88457.0,0.29007]
["bitfinex","BTCUSD",1766220668891,4.71e-06,88459.0,88457.0,0.29007]
["bitfinex","BTCUSD",1766220669555,4.71e-06,88459.0,88457.0,0.15496]
["bitfinex","BTCUSD",1766220669756,4.71e-06,88459.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766220670008,4.71e-06,88459.0,88457.0,0.29007]
["bitfinex","BTCUSD",1766220670211,4.71e-06,88459.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766220670489,4.71e-06,88459.0,88457.0,0.29007]
["bitfinex","BTCUSD",1766220670852,4.71e-06,88459.0,88457.0,0.15496]
["bitfinex","BTCUSD",1766220671047,4.71e-06,88459.0,88458.0,0.29007]
["bitfinex","BTCUSD",1766220671271,4.71e-06,88459.0,88458.0,0.15496]
["bitfinex","BTCUSD",1766220672617,4.71e-06,88459.0,88455.0,0.07351107]
["bitfinex","BTCUSD",1766220672618,0.000549,88458.0,88455.0,0.00568]
["bitfinex","BTCUSD",1766220672916,0.000549,88458.0,88455.0,0.00513]
["bitfinex","BTCUSD",1766220673117,4.71e-06,88459.0,88455.0,0.00513]
["bitfinex","BTCUSD",1766220673527,4.71e-06,88459.0,88451.0,0.03396971]
["bitfinex","BTCUSD",1766220673729,0.000549,88451.0,88446.0,0.14079]
["bitfinex","BTCUSD",1766220674278,0.15025,88458.0,88446.0,0.14079]
["bitfinex","BTCUSD",1766220674279,0.03397306,88456.0,88446.0,0.14079]
["bitfinex","BTCUSD",1766220679316,0.15025,88458.0,88446.0,0.14079]
["bitfinex","BTCUSD",1766220679722,0.03397306,88457.0,88446.0,0.14079]
["bitfinex","BTCUSD",1766220680863,0.04753389,88457.0,88446.0,0.14079]
["bitfinex","BTCUSD",1766220682213,0.01356083,88457.0,88446.0,0.14079]
["bitfinex","BTCUSD",1766220682514,0.03397306,88456.0,88446.0,0.14079]
["bitfinex","BTCUSD",1766220688362,0.03397306,88456.0,88446.0,0.13511]
["bitfinex","BTCUSD",1766220688558,0.03397306,88456.0,88446.0,0.14079]
["bitfinex","BTCUSD",1766220694214,0.03397306,88456.0,88446.0,0.15209633]
["bitfinex","BTCUSD",1766220694785,0.03397306,88456.0,88446.0,0.14079]
["bitfinex","BTCUSD",1766220704777,0.01356083,88457.0,88446.0,0.14079]
["bitfinex","BTCUSD",1766220705196,0.16197,88456.0,88443.0,0.0339731]
["bitfinex","BTCUSD",1766220705374,0.16197,88454.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766220705585,0.16197,88452.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766220706034,0.16765,88456.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766220706235,0.03397475,88455.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766220709160,0.17327569,88451.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766220709302,0.16197,88451.0,88440.0,0.03965475]
["bitfinex","BTCUSD",1766220709506,0.16197,88449.0,88440.0,0.00568]
["bitfinex","BTCUSD",1766220712436,0.00568,88450.0,88439.0,0.03397475]
["bitfinex","BTCUSD",1766220712616,0.16197,88447.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766220715424,0.03397775,88446.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766220717010,0.09050971,88446.0,88433.0,0.29205]
["bitfinex","BTCUSD",1766220717159,0.01130658,88444.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766220717560,0.01130646,88445.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766220717965,0.04528408,88446.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766220719601,0.01130646,88445.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766220720266,0.01130646,88445.0,88430.0,0.03397775]
["bitfinex","BTCUSD",1766220720267,0.0565348,88442.0,88430.0,0.03397775]
["bitfinex","BTCUSD",1766220720472,0.17327658,88444.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766220720473,0.16197,88434.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766220720975,0.01150978,88433.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766220721531,0.01150978,88433.0,88421.0,0.17221953]
["bitfinex","BTCUSD",1766220721833,0.01150978,88433.0,88423.0,0.29205]
["bitfinex","BTCUSD",1766220723188,0.16197,88438.0,88423.0,0.29205]
["bitfinex","BTCUSD",1766220723370,0.03398199,88437.0,88423.0,0.29205]
["bitfinex","BTCUSD",1766220723570,0.04528947,88437.0,88422.0,0.00568]
["bitfinex","BTCUSD",1766220723755,0.16197,88434.0,88422.0,0.00568]
["bitfinex","BTCUSD",1766220724095,0.16197,88432.0,88422.0,0.00568]
["bitfinex","BTCUSD",1766220725291,0.16197,88432.0,88422.0,0.00572471]
["bitfinex","BTCUSD",1766220729054,0.00568,88433.0,88422.0,0.00572471]
["bitfinex","BTCUSD",1766220729601,0.00568,88433.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766220730043,0.00568,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766220730357,0.00568,88433.0,88422.0,0.00572471]
["bitfinex","BTCUSD",1766220730604,0.00568,88433.0,88422.0,0.01703411]
["bitfinex","BTCUSD",1766220730954,0.00568,88433.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766220731385,0.00568,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766220731589,0.00568,88433.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766220734482,0.00568,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766220734887,0.00568,88433.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766220735660,0.00568,88433.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766220735995,0.00568,88433.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766220736197,0.00568,88437.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766220736395,0.00568,88437.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766220736782,0.03398199,88436.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766220737007,0.03398199,88436.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766220737221,0.03398199,88436.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766220737424,0.03343199,88436.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766220738209,0.03343199,88436.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766220738890,0.03343199,88436.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766220739087,0.03343199,88436.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766220739532,0.03343199,88436.0,88426.0,0.16492889]
["bitfinex","BTCUSD",1766220739709,0.03343199,88436.0,88426.0,0.15362]
["bitfinex","BTCUSD",1766220740421,0.03343199,88436.0,88425.0,0.12427]
["bitfinex","BTCUSD",1766220741473,0.03343199,88436.0,88422.0,0.15934471]
["bitfinex","BTCUSD",1766220741801,0.15291,88435.0,88422.0,0.17065411]
["bitfinex","BTCUSD",1766220742145,0.15291,88435.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766220742368,0.15291,88435.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766220742770,0.15291,88435.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766220743931,0.03343199,88436.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766220744132,0.03343199,88436.0,88425.0,0.14271901]
["bitfinex","BTCUSD",1766220745342,0.03343199,88436.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766220745806,0.03343199,88436.0,88425.0,0.14271901]
["bitfinex","BTCUSD",1766220746409,0.02437086,88445.0,88432.0,0.15518]
["bitfinex","BTCUSD",1766220746712,0.03966114,88444.0,88435.0,0.13141]
["bitfinex","BTCUSD",1766220746871,0.000549,88435.0,88430.0,0.15518]
["bitfinex","BTCUSD",1766220747078,0.00568,88439.0,88430.0,0.15518]
["bitfinex","BTCUSD",1766220747517,0.00568,88439.0,88429.0,0.13141]
["bitfinex","BTCUSD",1766220778789,0.14946,88441.0,88429.0,0.13141]
["bitfinex","BTCUSD",1766220786440,0.14946,88441.0,88429.0,0.26975]
["bitfinex","BTCUSD",1766220786654,0.03005086,88444.0,88429.0,0.26975]
["bitfinex","BTCUSD",1766220786857,0.15931086,88444.0,88429.0,0.2810585]
["bitfinex","BTCUSD",1766220788095,0.15931086,88444.0,88429.0,0.26975]
["bitfinex","BTCUSD",1766220790100,0.13932684,88442.0,88429.0,0.26975]
["bitfinex","BTCUSD",1766220790479,0.01130697,88441.0,88429.0,0.26975]
["bitfinex","BTCUSD",1766220791119,0.13932684,88442.0,88429.0,0.26975]
["bitfinex","BTCUSD",1766220791328,0.12802,88442.0,88429.0,0.26975]
["bitfinex","BTCUSD",1766220793650,0.13932684,88442.0,88429.0,0.26975]
["bitfinex","BTCUSD",1766220794376,0.01130697,88441.0,88429.0,0.26975]
["bitfinex","BTCUSD",1766220794597,0.13932684,88442.0,88429.0,0.26975]
["bitfinex","BTCUSD",1766220795587,0.01130697,88441.0,88429.0,0.26975]
["bitfinex","BTCUSD",1766220797996,0.13932684,88442.0,88429.0,0.26975]
["bitfinex","BTCUSD",1766220798794,0.01130697,88441.0,88429.0,0.26975]
["bitfinex","BTCUSD",1766220799602,0.13582697,88441.0,88429.0,0.13141]
["bitfinex","BTCUSD",1766220799746,0.12452,88440.0,88429.0,0.13141]
["bitfinex","BTCUSD",1766220799955,0.00568,88439.0,88429.0,0.13141]
["bitfinex","BTCUSD",1766220806659,0.01356254,88437.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766220806954,0.12137,88435.0,88422.0,0.00572471]
["bitfinex","BTCUSD",1766220808905,0.01130799,88433.0,88422.0,0.00572471]
["bitfinex","BTCUSD",1766220809108,0.01356083,88432.0,88422.0,0.00572471]
["bitfinex","BTCUSD",1766220809332,0.00050429,88422.0,88415.0,0.00588]
["bitfinex","BTCUSD",1766220809467,0.00055708,88422.0,88415.0,0.00588]
["bitfinex","BTCUSD",1766220809686,5.279e-05,88422.0,88415.0,0.0002]
["bitfinex","BTCUSD",1766220810198,5.279e-05,88422.0,88421.0,0.00024642]
["bitfinex","BTCUSD",1766220810760,5.279e-05,88422.0,88421.0,4.2e-07]
["bitfinex","BTCUSD",1766220811253,0.01361362,88422.0,88421.0,4.2e-07]
["bitfinex","BTCUSD",1766220811405,5.279e-05,88422.0,88421.0,4.2e-07]
["bitfinex","BTCUSD",1766220812240,7.9e-07,88422.0,88421.0,4.2e-07]
["bitfinex","BTCUSD",1766220835370,7.9e-07,88422.0,88410.0,0.01719093]
["bitfinex","BTCUSD",1766220835758,7.9e-07,88422.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766220836002,7.9e-07,88422.0,88412.0,0.26576]
["bitfinex","BTCUSD",1766220836388,7.9e-07,88422.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766220836597,7.9e-07,88422.0,88414.0,0.26576]
["bitfinex","BTCUSD",1766220837125,7.9e-07,88422.0,88414.0,0.27707042]
["bitfinex","BTCUSD",1766220838371,7.9e-07,88422.0,88414.0,0.26576]
["bitfinex","BTCUSD",1766220839208,7.9e-07,88422.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766220839460,7.9e-07,88422.0,88414.0,0.27707042]
["bitfinex","BTCUSD",1766220840923,7.9e-07,88422.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766220841321,7.9e-07,88422.0,88416.0,0.13094]
["bitfinex","BTCUSD",1766220841578,7.9e-07,88422.0,88417.0,0.26576]
["bitfinex","BTCUSD",1766220848220,7.9e-07,88422.0,88417.0,0.26076]
["bitfinex","BTCUSD",1766220851587,7.9e-07,88422.0,88417.0,0.13094]
["bitfinex","BTCUSD",1766220853550,0.11413079,88422.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766220853756,0.00031,88417.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766220853963,7.9e-07,88422.0,88413.0,0.24115]
["bitfinex","BTCUSD",1766220854388,7.9e-07,88422.0,88414.0,0.24115]
["bitfinex","BTCUSD",1766220855832,7.9e-07,88422.0,88414.0,0.25246042]
["bitfinex","BTCUSD",1766220856149,0.00568,88421.0,88414.0,0.25246042]
["bitfinex","BTCUSD",1766220857030,0.00568,88421.0,88414.0,0.24115]
["bitfinex","BTCUSD",1766220857794,0.00568,88421.0,88414.0,0.25246042]
["bitfinex","BTCUSD",1766220858457,0.00568,88421.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766220858845,0.00568,88421.0,88414.0,0.25246042]
["bitfinex","BTCUSD",1766220861178,0.00568,88421.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766220861360,0.00568,88421.0,88414.0,0.25246042]
["bitfinex","BTCUSD",1766220862077,0.00568,88421.0,88414.0,0.24115]
["bitfinex","BTCUSD",1766220862285,0.00568,88421.0,88414.0,0.25246042]
["bitfinex","BTCUSD",1766220862600,0.00568,88421.0,88414.0,0.24115]
["bitfinex","BTCUSD",1766220868282,0.00055,88414.0,88410.0,0.00588]
["bitfinex","BTCUSD",1766220868661,0.12490254,88420.0,88410.0,0.00588]
["bitfinex","BTCUSD",1766220869349,0.13641411,88420.0,88410.0,0.00588]
["bitfinex","BTCUSD",1766220869888,0.13641411,88420.0,88410.0,0.0002]
["bitfinex","BTCUSD",1766220870585,0.12490254,88420.0,88410.0,0.0002]
["bitfinex","BTCUSD",1766220873685,0.12490254,88420.0,88409.0,0.0002]
["bitfinex","BTCUSD",1766220875575,0.01130978,88419.0,88407.0,0.00568]
["bitfinex","BTCUSD",1766220875823,0.11013,88419.0,88406.0,0.00568]
["bitfinex","BTCUSD",1766220876031,0.01131017,88416.0,88405.0,0.0002]
["bitfinex","BTCUSD",1766220876238,0.00015,88406.0,88405.0,0.0002]
["bitfinex","BTCUSD",1766220876449,0.00568,88410.0,88405.0,0.0002]
["bitfinex","BTCUSD",1766220877290,0.005281,88410.0,88405.0,0.0002]
["bitfinex","BTCUSD",1766220881861,0.005281,88410.0,88405.0,0.00044648]
["bitfinex","BTCUSD",1766220889389,0.005281,88410.0,88405.0,4.8e-07]
["bitfinex","BTCUSD",1766220889914,0.00453216,88409.0,88405.0,4.8e-07]
["bitfinex","BTCUSD",1766220895056,0.03461714,88409.0,88405.0,4.8e-07]
["bitfinex","BTCUSD",1766220895259,0.00453216,88409.0,88405.0,4.8e-07]
["bitfinex","BTCUSD",1766220895587,0.11208216,88409.0,88405.0,4.8e-07]
["bitfinex","BTCUSD",1766220895740,0.12339322,88409.0,88405.0,4.8e-07]
["bitfinex","BTCUSD",1766220895939,0.11208216,88409.0,88405.0,4.8e-07]
["bitfinex","BTCUSD",1766220896616,0.01356083,88408.0,88404.0,4.8e-07]
["bitfinex","BTCUSD",1766220896823,0.10744,88407.0,88402.0,4.8e-07]
["bitfinex","BTCUSD",1766220897395,0.10732,88405.0,88402.0,4.8e-07]
["bitfinex","BTCUSD",1766220897592,0.10732,88403.0,88402.0,4.8e-07]
["bitfinex","BTCUSD",1766220897982,0.10732,88403.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766220897983,0.01131208,88401.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766220898184,0.10721,88401.0,88389.0,0.01136]
["bitfinex","BTCUSD",1766220898477,0.10721,88401.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766220898831,0.01356083,88400.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766220899031,0.11278,88399.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766220899235,0.11278,88399.0,88387.0,0.04530784]
["bitfinex","BTCUSD",1766220899624,0.11278,88399.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766220901241,0.11278,88399.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766220901414,0.11278,88399.0,88386.0,0.04530831]
["bitfinex","BTCUSD",1766220901757,0.10689,88398.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766220902913,0.10689,88398.0,88397.0,0.00024652]
["bitfinex","BTCUSD",1766220903533,0.10689,88398.0,88397.0,0.00014352]
["bitfinex","BTCUSD",1766220908720,0.106341,88398.0,88397.0,0.00014352]
["bitfinex","BTCUSD",1766220908887,0.00568,88399.0,88397.0,0.00014352]
["bitfinex","BTCUSD",1766220909284,0.00568,88399.0,88397.0,3.52e-06]
["bitfinex","BTCUSD",1766220910724,0.10533,88398.0,88397.0,3.52e-06]
["bitfinex","BTCUSD",1766220910883,0.10533,88398.0,88387.0,0.00999366]
["bitfinex","BTCUSD",1766220911100,0.000549,88387.0,88371.0,0.31776]
["bitfinex","BTCUSD",1766220911309,0.10523,88386.0,88374.0,0.03400051]
["bitfinex","BTCUSD",1766220911781,0.00568,88391.0,88374.0,0.13782554]
["bitfinex","BTCUSD",1766220912063,0.10523,88390.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766220912356,0.10523,88390.0,88375.0,0.00035976]
["bitfinex","BTCUSD",1766220912562,0.10523,88390.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766220912706,0.10523,88390.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766220912905,0.10523,88390.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766220913155,0.10523,88390.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766220913356,0.10523,88390.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766220913700,0.00568,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766220913911,0.00568,88391.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766220914313,0.00568,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766220914738,0.03968051,88391.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766220914946,0.03968051,88391.0,88378.0,0.13509503]
["bitfinex","BTCUSD",1766220915149,0.03968051,88391.0,88378.0,0.12378]
["bitfinex","BTCUSD",1766220915429,0.10486,88390.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766220916385,0.10486,88390.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766220916585,0.10486,88390.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766220916910,0.00568,88396.0,88390.0,0.00055]
["bitfinex","BTCUSD",1766220917115,0.11036,88396.0,88389.0,0.00024654]
["bitfinex","BTCUSD",1766220917289,0.11036,88396.0,88380.0,0.13509477]
["bitfinex","BTCUSD",1766220917519,0.10468,88395.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766220917814,0.10468,88395.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766220918482,0.10468,88395.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766220919070,0.10468,88395.0,88384.0,0.03399685]
["bitfinex","BTCUSD",1766220920180,0.10468,88395.0,88384.0,0.04531111]
["bitfinex","BTCUSD",1766220920590,0.10468,88395.0,88384.0,0.03399685]
["bitfinex","BTCUSD",1766220920768,0.10468,88395.0,88384.0,0.04531111]
["bitfinex","BTCUSD",1766220920974,0.10468,88395.0,88384.0,0.03399685]
["bitfinex","BTCUSD",1766220923292,0.11824083,88395.0,88384.0,0.03399685]
["bitfinex","BTCUSD",1766220923693,0.12955368,88395.0,88384.0,0.03399685]
["bitfinex","BTCUSD",1766220923932,0.11824083,88395.0,88384.0,0.03399685]
["bitfinex","BTCUSD",1766220924484,0.10468,88395.0,88384.0,0.03399685]
["bitfinex","BTCUSD",1766220938088,0.06891,88392.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766220938264,0.06891,88390.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766220938859,0.06891,88390.0,88380.0,0.03399793]
["bitfinex","BTCUSD",1766220939199,0.06891,88390.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766220939752,0.01356083,88389.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766220939974,0.06884,88388.0,88375.0,0.00035976]
["bitfinex","BTCUSD",1766220940192,0.06884,88388.0,88378.0,0.01356083]
["bitfinex","BTCUSD",1766220940635,0.06884,88388.0,88375.0,0.01167517]
["bitfinex","BTCUSD",1766220940933,0.06884,88388.0,88376.0,0.01699554]
["bitfinex","BTCUSD",1766220941284,0.080024,88386.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766220941487,0.06871,88384.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766220941808,0.06871,88384.0,88370.0,0.00568]
["bitfinex","BTCUSD",1766220941809,0.07439,88384.0,88370.0,0.01699605]
["bitfinex","BTCUSD",1766220942008,0.07439,88384.0,88372.0,0.06789434]
["bitfinex","BTCUSD",1766220942212,0.07439,88384.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766220943415,0.07439,88384.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766220943933,0.07439,88384.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766220944282,0.07439,88384.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766220944699,0.07439,88384.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766220944902,0.07439,88384.0,88372.0,0.06789434]
["bitfinex","BTCUSD",1766220945080,0.07439,88384.0,88374.0,0.05657736]
["bitfinex","BTCUSD",1766220945289,0.07439,88384.0,88381.0,0.00024658]
["bitfinex","BTCUSD",1766220949069,0.08570554,88384.0,88381.0,0.00024658]
["bitfinex","BTCUSD",1766220960680,0.08570554,88384.0,88381.0,5.8e-07]
["bitfinex","BTCUSD",1766220962332,0.00568,88384.0,88381.0,5.8e-07]
["bitfinex","BTCUSD",1766220962896,0.00568,88384.0,88381.0,0.01131522]
["bitfinex","BTCUSD",1766220964774,0.12196419,88398.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766220964975,0.00568,88397.0,88386.0,0.11693]
["bitfinex","BTCUSD",1766220965190,0.00568,88396.0,88385.0,0.12393]
["bitfinex","BTCUSD",1766220965502,0.07273,88396.0,88385.0,0.12393]
["bitfinex","BTCUSD",1766220965748,0.01356254,88392.0,88381.0,0.03399851]
["bitfinex","BTCUSD",1766220965922,0.01356254,88392.0,88381.0,5.8e-07]
["bitfinex","BTCUSD",1766220965923,0.000549,88385.0,88381.0,5.8e-07]
["bitfinex","BTCUSD",1766220966238,0.000549,88385.0,88377.0,0.00568]
["bitfinex","BTCUSD",1766220966239,0.067,88385.0,88377.0,0.00568]
["bitfinex","BTCUSD",1766220966432,0.067,88385.0,88377.0,0.01699528]
["bitfinex","BTCUSD",1766220967277,0.067,88385.0,88377.0,0.00568]
["bitfinex","BTCUSD",1766220968235,0.067,88385.0,88377.0,0.01699516]
["bitfinex","BTCUSD",1766220968437,0.067,88385.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766220968646,0.06691,88389.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766220968892,0.06691,88389.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766220969065,0.06691,88389.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766220969505,0.06691,88389.0,88377.0,0.01699516]
["bitfinex","BTCUSD",1766220969702,0.06691,88389.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766220969908,0.06691,88389.0,88380.0,0.06788844]
["bitfinex","BTCUSD",1766220970086,0.00568,88390.0,88380.0,0.06788844]
["bitfinex","BTCUSD",1766220970286,0.00568,88390.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766220970914,0.00568,88390.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766220971092,0.00568,88390.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766220971886,0.00568,88390.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766220972217,0.00568,88390.0,88377.0,0.01699516]
["bitfinex","BTCUSD",1766220972421,0.06672,88389.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766220972777,0.06672,88389.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766220974442,0.06672,88389.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766220974646,0.06672,88389.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766220974844,0.06672,88389.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766220975195,0.06672,88389.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766220975397,0.06672,88389.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766220976924,0.00568,88391.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766220977532,0.07218,88391.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766220978031,0.07218,88391.0,88377.0,0.00568]
["bitfinex","BTCUSD",1766220978230,0.07218,88391.0,88377.0,0.01699516]
["bitfinex","BTCUSD",1766220978589,0.07218,88391.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766220978788,0.07218,88391.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766220979247,0.07218,88391.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766220979497,0.07218,88391.0,88377.0,0.01699516]
["bitfinex","BTCUSD",1766220979626,0.07218,88391.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766220980738,0.07218,88391.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766220980951,0.07218,88391.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766220981356,0.07218,88391.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766220981795,0.07218,88391.0,88377.0,0.01699516]
["bitfinex","BTCUSD",1766220982454,0.07218,88391.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766220983277,0.07218,88391.0,88377.0,0.01699516]
["bitfinex","BTCUSD",1766220983620,0.07218,88391.0,88377.0,0.00568]
["bitfinex","BTCUSD",1766220984030,0.07218,88391.0,88377.0,0.01699516]
["bitfinex","BTCUSD",1766220984571,0.07218,88391.0,88377.0,0.00568]
["bitfinex","BTCUSD",1766220984934,0.07218,88391.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766220985155,0.07218,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766220985324,0.07218,88391.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766220985524,0.07218,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766220986446,0.07218,88391.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766220986648,0.07218,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766220987308,0.07218,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766220987871,0.07218,88391.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766220988480,0.07218,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766220988684,0.07218,88391.0,88380.0,0.00538365]
["bitfinex","BTCUSD",1766220989248,0.07218,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766220989752,0.07218,88391.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766220990450,0.07218,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766220991190,0.07218,88391.0,88378.0,0.12635503]
["bitfinex","BTCUSD",1766220991406,0.07218,88391.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766220992947,0.07218,88391.0,88378.0,0.12635503]
["bitfinex","BTCUSD",1766220993127,0.07218,88391.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766220993768,0.07218,88391.0,88378.0,0.12635503]
["bitfinex","BTCUSD",1766220994058,0.07218,88391.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766220995330,0.07218,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766220995798,0.07218,88391.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766220996240,0.07218,88391.0,88378.0,0.12635503]
["bitfinex","BTCUSD",1766220996381,0.07218,88391.0,88378.0,0.11504]
["bitfinex","BTCUSD",1766220996583,0.07218,88391.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766220996796,0.07218,88391.0,88378.0,0.12635503]
["bitfinex","BTCUSD",1766220997937,0.07218,88391.0,88378.0,0.11504]
["bitfinex","BTCUSD",1766220998111,0.07218,88391.0,88378.0,0.12635503]
["bitfinex","BTCUSD",1766220998310,0.00568,88390.0,88378.0,0.12635503]
["bitfinex","BTCUSD",1766220998843,0.0665,88391.0,88378.0,0.12635503]
["bitfinex","BTCUSD",1766220999053,0.00568,88389.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766221000974,0.00568,88389.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766221001169,0.00568,88389.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766221001532,0.00568,88389.0,88381.0,0.06788775]
["bitfinex","BTCUSD",1766221001924,0.00568,88389.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766221002080,0.00568,88389.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766221002595,0.00568,88389.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766221002800,0.00568,88389.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766221003212,0.00568,88389.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766221003612,0.00568,88389.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766221003997,0.00568,88389.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766221004421,0.00568,88389.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766221004801,0.00568,88389.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766221005444,0.00568,88389.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766221006430,0.00568,88389.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766221006804,0.00568,88389.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766221007452,0.00568,88389.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766221008477,0.00568,88389.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766221009031,0.00568,88389.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766221009337,0.00568,88389.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766221009513,0.00568,88389.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766221009723,0.00568,88389.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766221009928,0.00568,88389.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766221012790,0.08998591,88396.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766221012954,0.00568,88393.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766221015520,0.00568,88393.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766221017800,0.00568,88393.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766221018008,0.00568,88393.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766221019704,0.00568,88393.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766221019821,0.00568,88393.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766221020021,0.00568,88393.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766221020448,0.00568,88393.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766221020908,0.00568,88393.0,88380.0,0.24463477]
["bitfinex","BTCUSD",1766221021296,0.00568,88393.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766221021438,0.00568,88393.0,88380.0,0.24463477]
["bitfinex","BTCUSD",1766221021640,0.00568,88393.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766221021870,0.00568,88393.0,88380.0,0.24463477]
["bitfinex","BTCUSD",1766221022409,0.00568,88393.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766221022819,0.00568,88393.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766221023178,0.00568,88393.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766221023573,0.00568,88393.0,88380.0,0.24463477]
["bitfinex","BTCUSD",1766221023800,0.00568,88393.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766221024505,0.00568,88393.0,88380.0,0.24463477]
["bitfinex","BTCUSD",1766221024717,0.00568,88393.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766221025259,0.00568,88393.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766221025388,0.00568,88393.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766221026477,0.00568,88393.0,88380.0,0.24463477]
["bitfinex","BTCUSD",1766221026839,0.00568,88393.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766221028719,0.00568,88393.0,88381.0,0.24389]
["bitfinex","BTCUSD",1766221028881,0.00568,88393.0,88381.0,0.25520464]
["bitfinex","BTCUSD",1766221029481,0.00568,88393.0,88381.0,0.24389]
["bitfinex","BTCUSD",1766221029670,0.00568,88393.0,88381.0,0.25520464]
["bitfinex","BTCUSD",1766221030071,0.00568,88393.0,88381.0,0.24389]
["bitfinex","BTCUSD",1766221031095,0.00568,88393.0,88381.0,0.25520464]
["bitfinex","BTCUSD",1766221031891,0.00568,88393.0,88381.0,0.24389]
["bitfinex","BTCUSD",1766221032136,0.00568,88393.0,88381.0,0.25520464]
["bitfinex","BTCUSD",1766221032367,0.00568,88393.0,88381.0,0.24389]
["bitfinex","BTCUSD",1766221032491,0.00568,88393.0,88381.0,0.25520464]
["bitfinex","BTCUSD",1766221032892,0.00568,88393.0,88381.0,0.24389]
["bitfinex","BTCUSD",1766221035645,0.00568,88393.0,88381.0,0.25520464]
["bitfinex","BTCUSD",1766221036047,0.00568,88393.0,88381.0,0.24389]
["bitfinex","BTCUSD",1766221036677,0.00568,88393.0,88381.0,0.25520464]
["bitfinex","BTCUSD",1766221037161,0.00568,88393.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766221037897,0.00568,88393.0,88381.0,0.25520464]
["bitfinex","BTCUSD",1766221038814,0.00568,88393.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766221039163,0.00568,88393.0,88381.0,0.25520464]
["bitfinex","BTCUSD",1766221039361,0.00568,88393.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766221039594,0.00568,88393.0,88381.0,0.25520464]
["bitfinex","BTCUSD",1766221039913,0.00568,88393.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766221040098,0.00568,88393.0,88381.0,0.25520464]
["bitfinex","BTCUSD",1766221040423,0.00568,88393.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766221041431,0.00568,88393.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766221042194,0.00568,88393.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766221042401,0.00568,88393.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766221042624,0.00568,88393.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766221043260,0.00568,88393.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766221043879,0.00568,88393.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766221045629,0.00568,88393.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766221046256,0.00568,88393.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766221047585,0.00568,88393.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766221048797,0.00568,88393.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766221049184,0.00568,88393.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766221049817,0.00568,88393.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766221050232,0.00568,88393.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766221052316,0.01131452,88396.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766221052317,0.00568,88392.0,88389.0,0.25436362]
["bitfinex","BTCUSD",1766221052520,0.00568,88396.0,88391.0,0.24305]
["bitfinex","BTCUSD",1766221052821,0.00568,88396.0,88391.0,0.25436336]
["bitfinex","BTCUSD",1766221053557,0.03575004,88405.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766221053558,0.00977445,88405.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766221053760,0.00568,88404.0,88397.0,0.12193]
["bitfinex","BTCUSD",1766221054109,0.00568,88403.0,88397.0,0.12193]
["bitfinex","BTCUSD",1766221054832,0.00603951,88403.0,88397.0,0.12193]
["bitfinex","BTCUSD",1766221056556,0.00603951,88403.0,88398.0,0.11593]
["bitfinex","BTCUSD",1766221056761,0.00568,88405.0,88397.0,0.23926]
["bitfinex","BTCUSD",1766221056937,0.03054489,88413.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766221057101,0.00568,88412.0,88397.0,0.23926]
["bitfinex","BTCUSD",1766221057341,0.00568,88412.0,88396.0,0.23926]
["bitfinex","BTCUSD",1766221057794,0.0642,88411.0,88396.0,0.12333]
["bitfinex","BTCUSD",1766221058004,0.07550106,88409.0,88396.0,0.12333]
["bitfinex","BTCUSD",1766221058208,0.06419,88409.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766221058411,0.06419,88407.0,88391.0,0.04530582]
["bitfinex","BTCUSD",1766221058590,0.06419,88405.0,88391.0,0.04530582]
["bitfinex","BTCUSD",1766221059439,0.00568,88404.0,88391.0,0.04530582]
["bitfinex","BTCUSD",1766221060178,0.00568,88404.0,88391.0,0.03344346]
["bitfinex","BTCUSD",1766221060179,0.06416,88403.0,88391.0,0.03344346]
["bitfinex","BTCUSD",1766221060327,0.06416,88403.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766221060531,0.06416,88403.0,88387.0,0.04530854]
["bitfinex","BTCUSD",1766221061228,0.06416,88403.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766221061957,0.06416,88403.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766221062158,0.06416,88403.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766221062596,0.06416,88403.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766221062956,0.06416,88403.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766221063157,0.06416,88403.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766221063362,0.00568,88404.0,88392.0,0.12333]
["bitfinex","BTCUSD",1766221063569,0.06979,88404.0,88392.0,0.13464324]
["bitfinex","BTCUSD",1766221063984,0.06979,88404.0,88392.0,0.12333]
["bitfinex","BTCUSD",1766221064234,0.06979,88404.0,88392.0,0.13464324]
["bitfinex","BTCUSD",1766221064709,0.06979,88404.0,88392.0,0.12333]
["bitfinex","BTCUSD",1766221074889,0.06979,88404.0,88392.0,0.13464324]
["bitfinex","BTCUSD",1766221075788,0.06979,88404.0,88392.0,0.12333]
["bitfinex","BTCUSD",1766221076175,0.06979,88404.0,88392.0,0.13464324]
["bitfinex","BTCUSD",1766221076912,0.06979,88404.0,88392.0,0.13469524]
["bitfinex","BTCUSD",1766221077156,0.06979,88404.0,88392.0,0.123382]
["bitfinex","BTCUSD",1766221080497,0.00568,88404.0,88395.0,0.05927114]
["bitfinex","BTCUSD",1766221081861,0.00568,88404.0,88392.0,5.2e-05]
["bitfinex","BTCUSD",1766221082596,0.00568,88404.0,88393.0,0.12333]
["bitfinex","BTCUSD",1766221083889,0.00568,88404.0,88394.0,0.12333]
["bitfinex","BTCUSD",1766221084087,0.00568,88404.0,88394.0,0.05927114]
["bitfinex","BTCUSD",1766221084241,0.00568,88404.0,88394.0,0.00261228]
["bitfinex","BTCUSD",1766221086560,0.00568,88404.0,88392.0,2e-08]
["bitfinex","BTCUSD",1766221087308,0.0169917,88404.0,88392.0,2e-08]
["bitfinex","BTCUSD",1766221087547,0.00568,88404.0,88392.0,2e-08]
["bitfinex","BTCUSD",1766221087753,0.0169917,88404.0,88392.0,2e-08]
["bitfinex","BTCUSD",1766221087956,0.00568,88404.0,88392.0,2e-08]
["bitfinex","BTCUSD",1766221088601,0.00568,88404.0,88393.0,0.22901]
["bitfinex","BTCUSD",1766221088781,0.00568,88404.0,88394.0,0.00052228]
["bitfinex","BTCUSD",1766221090476,0.0169917,88404.0,88394.0,0.00052228]
["bitfinex","BTCUSD",1766221090658,0.00568,88404.0,88394.0,0.00052228]
["bitfinex","BTCUSD",1766221091027,0.0169917,88404.0,88394.0,0.00052228]
["bitfinex","BTCUSD",1766221091257,0.0169917,88404.0,88392.0,2e-08]
["bitfinex","BTCUSD",1766221094192,0.13076,88404.0,88392.0,2e-08]
["bitfinex","BTCUSD",1766221094331,0.13076,88404.0,88392.0,0.11384002]
["bitfinex","BTCUSD",1766221103742,0.00568,88404.0,88393.0,0.09355]
["bitfinex","BTCUSD",1766221104000,0.00568,88404.0,88394.0,0.09355]
["bitfinex","BTCUSD",1766221104113,0.11342,88403.0,88392.0,0.01131326]
["bitfinex","BTCUSD",1766221104316,0.00568,88404.0,88392.0,2e-08]
["bitfinex","BTCUSD",1766221106024,0.00568,88404.0,88392.0,0.12117002]
["bitfinex","BTCUSD",1766221108667,0.23741,88404.0,88392.0,0.12117002]
["bitfinex","BTCUSD",1766221109868,0.2487217,88404.0,88392.0,0.12117002]
["bitfinex","BTCUSD",1766221110119,0.01131183,88403.0,88391.0,0.02335984]
["bitfinex","BTCUSD",1766221110267,0.01131221,88400.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766221110474,0.01699234,88399.0,88385.0,0.02903984]
["bitfinex","BTCUSD",1766221110818,0.00568,88399.0,88385.0,0.02903984]
["bitfinex","BTCUSD",1766221112287,0.00568,88399.0,88386.0,0.124644]
["bitfinex","BTCUSD",1766221112689,0.00568,88399.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766221112896,0.00568,88399.0,88387.0,0.12464388]
["bitfinex","BTCUSD",1766221113052,0.00568,88399.0,88387.0,0.11333]
["bitfinex","BTCUSD",1766221119200,0.00568,88399.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766221119381,0.00568,88399.0,88388.0,0.11333]
["bitfinex","BTCUSD",1766221120343,0.00568,88399.0,88388.0,0.12464375]
["bitfinex","BTCUSD",1766221120746,0.00568,88399.0,88388.0,0.11333]
["bitfinex","BTCUSD",1766221123198,0.00568,88398.0,88387.0,0.11896388]
["bitfinex","BTCUSD",1766221123396,0.00568,88398.0,88387.0,0.10765]
["bitfinex","BTCUSD",1766221123925,0.00568,88398.0,88387.0,0.11896388]
["bitfinex","BTCUSD",1766221124276,2e-08,88387.0,88386.0,0.113284]
["bitfinex","BTCUSD",1766221125851,0.00568,88398.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766221126058,0.00568,88398.0,88388.0,0.11328375]
["bitfinex","BTCUSD",1766221126257,0.00568,88398.0,88388.0,0.10197]
["bitfinex","BTCUSD",1766221126432,0.00568,88398.0,88388.0,0.11328375]
["bitfinex","BTCUSD",1766221126907,0.00568,88398.0,88388.0,0.10197]
["bitfinex","BTCUSD",1766221127077,0.00568,88398.0,88388.0,0.11328375]
["bitfinex","BTCUSD",1766221127576,0.00568,88399.0,88388.0,0.10197]
["bitfinex","BTCUSD",1766221128869,0.12228,88399.0,88385.0,0.02335984]
["bitfinex","BTCUSD",1766221129095,0.1166,88398.0,88382.0,0.01699452]
["bitfinex","BTCUSD",1766221129291,0.13016254,88394.0,88383.0,0.03399547]
["bitfinex","BTCUSD",1766221129656,0.13016254,88394.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766221129860,0.13016254,88394.0,88382.0,0.03967547]
["bitfinex","BTCUSD",1766221130315,0.13016254,88394.0,88382.0,0.04003498]
["bitfinex","BTCUSD",1766221130714,0.13016254,88394.0,88382.0,0.00603951]
["bitfinex","BTCUSD",1766221131010,0.13016254,88394.0,88382.0,0.01735403]
["bitfinex","BTCUSD",1766221131513,0.13016254,88394.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766221131740,0.13016254,88394.0,88382.0,0.06261209]
["bitfinex","BTCUSD",1766221131865,0.13016254,88394.0,88382.0,0.00603951]
["bitfinex","BTCUSD",1766221132214,0.13016254,88394.0,88382.0,0.01735403]
["bitfinex","BTCUSD",1766221132421,0.13016254,88394.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766221132596,0.13016254,88394.0,88382.0,0.00603951]
["bitfinex","BTCUSD",1766221132759,0.13016254,88394.0,88382.0,0.01735403]
["bitfinex","BTCUSD",1766221132982,0.13016254,88394.0,88382.0,0.00603951]
["bitfinex","BTCUSD",1766221133183,0.1166,88393.0,88382.0,0.00603951]
["bitfinex","BTCUSD",1766221133388,0.01356254,88394.0,88383.0,0.09061]
["bitfinex","BTCUSD",1766221133760,0.01356254,88394.0,88383.0,0.10192439]
["bitfinex","BTCUSD",1766221134844,0.01356254,88394.0,88383.0,0.09061]
["bitfinex","BTCUSD",1766221135083,0.01356254,88394.0,88382.0,0.00035951]
["bitfinex","BTCUSD",1766221135410,0.23076,88393.0,88382.0,0.00035951]
["bitfinex","BTCUSD",1766221135621,0.1166,88391.0,88382.0,0.00035951]
["bitfinex","BTCUSD",1766221136005,0.1166,88391.0,88382.0,0.01167403]
["bitfinex","BTCUSD",1766221136801,0.1166,88391.0,88382.0,0.00035951]
["bitfinex","BTCUSD",1766221138418,0.11984,88392.0,88382.0,0.00035951]
["bitfinex","BTCUSD",1766221138620,0.00568,88392.0,88383.0,0.01227]
["bitfinex","BTCUSD",1766221142803,0.23076,88391.0,88382.0,0.00035951]
["bitfinex","BTCUSD",1766221142965,0.00055,88383.0,88382.0,0.00035951]
["bitfinex","BTCUSD",1766221143339,0.01131362,88389.0,88382.0,0.00035951]
["bitfinex","BTCUSD",1766221143752,0.1166,88390.0,88382.0,0.00035951]
["bitfinex","BTCUSD",1766221144631,0.13016083,88390.0,88382.0,0.00035951]
["bitfinex","BTCUSD",1766221145445,0.02487432,88390.0,88382.0,0.00035951]
["bitfinex","BTCUSD",1766221145587,0.01356083,88390.0,88382.0,0.00035951]
["bitfinex","BTCUSD",1766221145995,0.12772083,88391.0,88382.0,0.00035951]
["bitfinex","BTCUSD",1766221147340,0.13903419,88391.0,88382.0,0.00035951]
["bitfinex","BTCUSD",1766221147841,0.11566,88388.0,88382.0,5.1e-07]
["bitfinex","BTCUSD",1766221148063,0.11566,88388.0,88371.0,0.01227]
["bitfinex","BTCUSD",1766221148064,0.00567999,88375.0,88371.0,0.01227]
["bitfinex","BTCUSD",1766221148259,0.00567999,88375.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766221148466,0.00532199,88375.0,88366.0,0.01227]
["bitfinex","BTCUSD",1766221148668,0.01356254,88380.0,88373.0,0.00024659]
["bitfinex","BTCUSD",1766221150140,0.01356254,88380.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766221150340,0.01356254,88380.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766221150946,0.01356254,88380.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766221151142,0.01356254,88380.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766221151346,0.01356254,88380.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766221151681,0.01356254,88380.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766221151898,0.01356254,88380.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766221152220,0.01356254,88380.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766221153685,2.54e-06,88380.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766221153889,2.54e-06,88380.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766221154090,2.54e-06,88380.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766221154298,2.54e-06,88380.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766221154702,2.54e-06,88380.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766221154971,2.54e-06,88382.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766221155179,2.54e-06,88382.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766221155402,2.54e-06,88382.0,88374.0,0.03953772]
["bitfinex","BTCUSD",1766221155625,0.00568,88381.0,88377.0,1e-08]
["bitfinex","BTCUSD",1766221155826,0.00568,88382.0,88377.0,1e-08]
["bitfinex","BTCUSD",1766221162444,0.01131554,88374.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766221162616,0.01131592,88371.0,88357.0,0.00588]
["bitfinex","BTCUSD",1766221162773,0.01131631,88368.0,88357.0,0.00588]
["bitfinex","BTCUSD",1766221163495,0.01131605,88370.0,88357.0,0.00588]
["bitfinex","BTCUSD",1766221163699,0.11502,88370.0,88357.0,0.00588]
["bitfinex","BTCUSD",1766221163861,0.00568,88373.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766221164066,0.00568,88373.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766221164067,0.01699567,88373.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766221164266,0.0305565,88373.0,88358.0,0.06790556]
["bitfinex","BTCUSD",1766221164578,0.01699567,88373.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766221164789,0.01699567,88373.0,88360.0,0.05658669]
["bitfinex","BTCUSD",1766221165143,0.01699567,88373.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766221165552,0.01699567,88373.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766221167079,0.01699567,88373.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766221167481,0.01699567,88373.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766221167685,0.01699567,88373.0,88357.0,0.00588]
["bitfinex","BTCUSD",1766221167891,0.01356083,88372.0,88357.0,0.00588]
["bitfinex","BTCUSD",1766221168112,0.01356083,88372.0,88365.0,0.00024665]
["bitfinex","BTCUSD",1766221168312,0.12858083,88372.0,88365.0,0.00024665]
["bitfinex","BTCUSD",1766221168613,0.25348083,88372.0,88365.0,0.00024665]
["bitfinex","BTCUSD",1766221168969,0.245857,88372.0,88365.0,0.00024665]
["bitfinex","BTCUSD",1766221169185,0.130837,88372.0,88365.0,0.00024665]
["bitfinex","BTCUSD",1766221170688,0.005937,88372.0,88365.0,0.00024665]
["bitfinex","BTCUSD",1766221172673,0.00568,88373.0,88365.0,0.00024665]
["bitfinex","BTCUSD",1766221172876,0.00568,88372.0,88365.0,0.00024665]
["bitfinex","BTCUSD",1766221175804,0.01131746,88373.0,88365.0,0.00024665]
["bitfinex","BTCUSD",1766221176058,0.00568,88372.0,88365.0,0.00024665]
["bitfinex","BTCUSD",1766221177785,5.05,88370.0,88357.0,0.000257]
["bitfinex","BTCUSD",1766221177983,0.11513,88369.0,88357.0,0.000257]
["bitfinex","BTCUSD",1766221178171,0.12139,88368.0,88357.0,0.000257]
["bitfinex","BTCUSD",1766221179006,0.11513,88369.0,88357.0,0.000257]
["bitfinex","BTCUSD",1766221179164,0.00568,88372.0,88369.0,0.000549]
["bitfinex","BTCUSD",1766221179567,0.01719785,88372.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766221179768,0.00568,88372.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766221180692,0.01699746,88372.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766221181611,0.00568,88373.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766221183185,0.00568,88373.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766221183591,0.00568,88373.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766221184032,0.01699708,88373.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766221185146,0.01699708,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766221185339,0.01699708,88373.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766221185642,0.01699708,88373.0,88360.0,0.0679039]
["bitfinex","BTCUSD",1766221185643,0.01699708,88373.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766221188386,0.01699708,88373.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766221189497,0.01131708,88373.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766221189792,0.01131708,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766221189944,0.01131708,88373.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766221190642,0.01131708,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766221191559,0.01131708,88373.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766221191841,0.01131708,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766221195476,0.01131708,88373.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766221196218,0.01131708,88373.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766221197046,0.01131708,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766221198044,0.01131708,88373.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766221198288,0.01131708,88373.0,88359.0,0.06226703]
["bitfinex","BTCUSD",1766221198289,0.01131708,88373.0,88359.0,0.00568]
["bitfinex","BTCUSD",1766221198498,0.00684819,88372.0,88359.0,0.00568]
["bitfinex","BTCUSD",1766221198709,0.1264458,88372.0,88359.0,0.00568]
["bitfinex","BTCUSD",1766221198883,0.11513,88370.0,88359.0,0.00568]
["bitfinex","BTCUSD",1766221199088,0.12139,88369.0,88359.0,0.00568]
["bitfinex","BTCUSD",1766221199944,0.02487714,88368.0,88359.0,0.00568]
["bitfinex","BTCUSD",1766221200102,0.01356254,88364.0,88359.0,0.00568]
["bitfinex","BTCUSD",1766221200305,0.01356083,88368.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766221200306,0.01356254,88363.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766221200608,0.01363163,88363.0,88357.0,0.00024668]
["bitfinex","BTCUSD",1766221201444,0.25015163,88363.0,88357.0,0.00024668]
["bitfinex","BTCUSD",1766221201603,0.01363163,88363.0,88357.0,0.00024668]
["bitfinex","BTCUSD",1766221201791,0.01931163,88363.0,88357.0,0.00024668]
["bitfinex","BTCUSD",1766221201988,0.01931163,88363.0,88347.0,0.01363163]
["bitfinex","BTCUSD",1766221201989,0.12644733,88360.0,88347.0,0.01363163]
["bitfinex","BTCUSD",1766221202195,0.06791174,88350.0,88335.0,0.04532]
["bitfinex","BTCUSD",1766221202405,0.12139,88352.0,88341.0,0.00568]
["bitfinex","BTCUSD",1766221202608,0.13270836,88352.0,88349.0,0.00024672]
["bitfinex","BTCUSD",1766221202832,0.01131823,88353.0,88341.0,0.00568]
["bitfinex","BTCUSD",1766221203085,0.11513,88350.0,88341.0,0.00568]
["bitfinex","BTCUSD",1766221203231,0.23652,88350.0,88341.0,0.00568]
["bitfinex","BTCUSD",1766221203421,0.13502163,88355.0,88341.0,0.00568]
["bitfinex","BTCUSD",1766221203624,0.13502163,88355.0,88341.0,0.01699977]
["bitfinex","BTCUSD",1766221204076,0.13502163,88355.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766221204305,0.13502163,88355.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766221204573,0.12139,88355.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766221204846,0.00568,88356.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766221205263,0.00568,88356.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766221205553,0.00568,88356.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766221205771,0.00568,88356.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766221206184,0.00568,88356.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766221206963,0.00568,88356.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766221207709,0.00568,88356.0,88344.0,0.06791569]
["bitfinex","BTCUSD",1766221208140,0.00568,88356.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766221208345,0.00568,88356.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766221208703,0.00568,88356.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766221208902,0.00568,88358.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766221209310,0.00568,88358.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766221209660,0.00568,88358.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766221210029,0.00568,88358.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766221210233,0.00568,88358.0,88347.0,0.016999]
["bitfinex","BTCUSD",1766221210434,0.00568,88358.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766221211254,0.12591,88358.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766221211441,0.25049,88358.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766221213167,0.26180925,88358.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766221214199,0.01699925,88358.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766221214357,0.12023,88356.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766221214565,0.24481,88354.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766221215502,0.12023,88353.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766221215666,0.12023,88351.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766221216092,0.01699925,88358.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766221216093,0.000548,88346.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766221216287,0.12023,88355.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766221216492,0.12023,88354.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766221217466,0.12458,88355.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766221217601,0.12023,88354.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766221218541,0.12458,88355.0,88344.0,0.01699938]
["bitfinex","BTCUSD",1766221219069,0.12458,88355.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766221219200,0.24481,88354.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766221220378,0.24481,88354.0,88344.0,0.01699938]
["bitfinex","BTCUSD",1766221220520,0.24481,88354.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766221222244,0.12458,88354.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766221224940,0.12458,88354.0,88344.0,0.01699938]
["bitfinex","BTCUSD",1766221225334,0.12458,88354.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766221225509,0.12458,88354.0,88344.0,0.01699938]
["bitfinex","BTCUSD",1766221226323,0.12458,88354.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766221226732,0.1845,88357.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766221228011,0.1845,88357.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766221228213,0.1845,88357.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766221229375,0.1845,88357.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766221230425,0.1845,88357.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766221230652,0.1845,88357.0,88343.0,0.01699951]
["bitfinex","BTCUSD",1766221231194,0.1845,88357.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766221231393,0.1845,88357.0,88343.0,0.01699951]
["bitfinex","BTCUSD",1766221231742,0.1845,88357.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766221231948,0.2367,88356.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766221233315,0.11918,88356.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766221233553,0.11918,88356.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766221233736,0.11918,88356.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766221235530,0.11918,88356.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766221235843,0.11918,88356.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766221236429,0.01699925,88358.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766221236632,0.01363163,88363.0,88343.0,0.01699951]
["bitfinex","BTCUSD",1766221236633,0.00568,88359.0,88343.0,0.01699951]
["bitfinex","BTCUSD",1766221237170,0.01356083,88358.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766221237599,0.13410951,88357.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766221238872,0.13410951,88357.0,88343.0,0.01699951]
["bitfinex","BTCUSD",1766221239047,0.11513,88356.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766221239248,0.23224,88354.0,88343.0,0.01699951]
["bitfinex","BTCUSD",1766221239788,0.23224,88354.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766221240170,0.02439816,88357.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766221240369,0.03401277,88358.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766221240575,0.13410746,88359.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766221240777,0.13212746,88359.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766221240974,0.12867652,88358.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766221241303,0.24380652,88358.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766221241498,0.23224,88358.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766221241702,0.23224,88356.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766221241880,0.11513,88356.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766221242081,0.11711,88355.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766221242881,0.11711,88355.0,88343.0,0.01699951]
["bitfinex","BTCUSD",1766221243486,0.01156652,88357.0,88343.0,0.01699951]
["bitfinex","BTCUSD",1766221244386,0.24380652,88357.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766221245829,0.26820468,88357.0,88343.0,0.01699951]
["bitfinex","BTCUSD",1766221246196,0.02439816,88356.0,88343.0,0.01699951]
["bitfinex","BTCUSD",1766221246363,0.24380652,88357.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766221246524,0.24380652,88357.0,88343.0,0.01699951]
["bitfinex","BTCUSD",1766221246887,0.01356254,88349.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766221249165,0.01356254,88349.0,88342.0,0.005132]
["bitfinex","BTCUSD",1766221253902,2.54e-06,88349.0,88342.0,0.005132]
["bitfinex","BTCUSD",1766221256478,0.11711,88348.0,88342.0,0.005132]
["bitfinex","BTCUSD",1766221256651,0.11711,88348.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766221256652,0.11513254,88349.0,88340.0,1e-08]
["bitfinex","BTCUSD",1766221257047,2.54e-06,88349.0,88340.0,1e-08]
["bitfinex","BTCUSD",1766221260905,0.11711254,88349.0,88340.0,1e-08]
["bitfinex","BTCUSD",1766221261062,0.11711254,88349.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766221261229,2.54e-06,88349.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766221261775,0.11711254,88349.0,88337.0,0.00125853]
["bitfinex","BTCUSD",1766221261938,0.11711254,88349.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766221262749,2.54e-06,88349.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766221263984,2.54e-06,88349.0,88337.0,0.01257881]
["bitfinex","BTCUSD",1766221264313,2.54e-06,88349.0,88337.0,0.00125853]
["bitfinex","BTCUSD",1766221264883,2.54e-06,88349.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766221265264,2.54e-06,88349.0,88337.0,0.01257881]
["bitfinex","BTCUSD",1766221265583,2.54e-06,88349.0,88337.0,0.00125853]
["bitfinex","BTCUSD",1766221265786,2.54e-06,88349.0,88337.0,0.01257881]
["bitfinex","BTCUSD",1766221266548,2.54e-06,88349.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766221266752,2.54e-06,88349.0,88337.0,0.01257881]
["bitfinex","BTCUSD",1766221267261,2.54e-06,88349.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766221267707,2.54e-06,88349.0,88337.0,0.00125853]
["bitfinex","BTCUSD",1766221268080,2.54e-06,88349.0,88337.0,0.01257881]
["bitfinex","BTCUSD",1766221269318,2.54e-06,88349.0,88337.0,0.00125853]
["bitfinex","BTCUSD",1766221270122,2.54e-06,88349.0,88337.0,0.01257881]
["bitfinex","BTCUSD",1766221271216,0.12043254,88349.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766221271424,0.12043254,88349.0,88337.0,0.01257881]
["bitfinex","BTCUSD",1766221271425,0.12348,88348.0,88337.0,0.01257881]
["bitfinex","BTCUSD",1766221271829,2.54e-06,88349.0,88337.0,0.00125853]
["bitfinex","BTCUSD",1766221272030,0.24391254,88349.0,88337.0,0.00125853]
["bitfinex","BTCUSD",1766221272430,0.12348,88348.0,88337.0,0.00125853]
["bitfinex","BTCUSD",1766221273956,0.13175333,88349.0,88337.0,0.00125853]
["bitfinex","BTCUSD",1766221274648,0.12043254,88349.0,88337.0,0.00125853]
["bitfinex","BTCUSD",1766221275158,0.01152092,88348.0,88337.0,0.00125853]
["bitfinex","BTCUSD",1766221276681,0.04912943,88348.0,88337.0,0.00125853]
["bitfinex","BTCUSD",1766221277049,0.24391,88347.0,88337.0,0.00125853]
["bitfinex","BTCUSD",1766221277782,0.12348,88346.0,88337.0,0.00125853]
["bitfinex","BTCUSD",1766221278004,0.01152092,88348.0,88337.0,0.00125853]
["bitfinex","BTCUSD",1766221278394,2.54e-06,88349.0,88337.0,0.00125853]
["bitfinex","BTCUSD",1766221279304,0.01132333,88349.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766221279504,0.01132333,88349.0,88337.0,1e-08]
["bitfinex","BTCUSD",1766221279875,2.54e-06,88349.0,88337.0,1e-08]
["bitfinex","BTCUSD",1766221280075,0.01700041,88348.0,88337.0,1e-08]
["bitfinex","BTCUSD",1766221281028,0.01700041,88348.0,88337.0,0.01132029]
["bitfinex","BTCUSD",1766221281795,0.01700041,88348.0,88337.0,1e-08]
["bitfinex","BTCUSD",1766221282131,0.23968,88347.0,88337.0,1e-08]
["bitfinex","BTCUSD",1766221282313,0.12132,88347.0,88337.0,1e-08]
["bitfinex","BTCUSD",1766221282510,0.01700041,88348.0,88337.0,1e-08]
["bitfinex","BTCUSD",1766221286515,0.12132,88347.0,88337.0,1e-08]
["bitfinex","BTCUSD",1766221286703,0.11836,88346.0,88337.0,1e-08]
["bitfinex","BTCUSD",1766221287049,0.12132,88347.0,88337.0,1e-08]
["bitfinex","BTCUSD",1766221287213,0.01700041,88348.0,88337.0,1e-08]
["bitfinex","BTCUSD",1766221287611,2.54e-06,88349.0,88337.0,1e-08]
["bitfinex","BTCUSD",1766221288059,0.01132079,88348.0,88337.0,1e-08]
["bitfinex","BTCUSD",1766221290119,0.01700079,88348.0,88337.0,1e-08]
["bitfinex","BTCUSD",1766221290304,0.25668079,88348.0,88337.0,1e-08]
["bitfinex","BTCUSD",1766221293859,0.24536,88348.0,88337.0,1e-08]
["bitfinex","BTCUSD",1766221294240,0.00568,88347.0,88337.0,1e-08]
["bitfinex","BTCUSD",1766221294441,0.02487996,88346.0,88337.0,1e-08]
["bitfinex","BTCUSD",1766221294647,0.0113199,88340.0,88337.0,1e-08]
["bitfinex","BTCUSD",1766221294962,0.01356083,88339.0,88337.0,1e-08]
["bitfinex","BTCUSD",1766221295844,0.03056073,88340.0,88337.0,1e-08]
["bitfinex","BTCUSD",1766221296047,0.01924083,88340.0,88337.0,1e-08]
["bitfinex","BTCUSD",1766221299307,0.01132028,88337.0,88325.0,0.0002]
["bitfinex","BTCUSD",1766221299451,0.01356254,88335.0,88325.0,0.0002]
["bitfinex","BTCUSD",1766221299651,0.01356083,88334.0,88325.0,0.0002]
["bitfinex","BTCUSD",1766221300263,0.01356083,88334.0,88333.0,0.00024678]
["bitfinex","BTCUSD",1766221300465,0.01356083,88334.0,88333.0,7.8e-07]
["bitfinex","BTCUSD",1766221300674,0.01356083,88334.0,88333.0,0.00010262]
["bitfinex","BTCUSD",1766221300872,0.01809677,88334.0,88333.0,0.00010262]
["bitfinex","BTCUSD",1766221301826,0.00453594,88334.0,88333.0,0.00010262]
["bitfinex","BTCUSD",1766221302380,0.24116594,88334.0,88325.0,0.0002]
["bitfinex","BTCUSD",1766221302581,0.00453594,88334.0,88325.0,0.00025293]
["bitfinex","BTCUSD",1766221302786,0.01356254,88335.0,88325.0,0.00025293]
["bitfinex","BTCUSD",1766221302987,0.01152233,88334.0,88325.0,0.00025293]
["bitfinex","BTCUSD",1766221304521,0.01127733,88334.0,88325.0,0.00025293]
["bitfinex","BTCUSD",1766221304924,0.01127733,88334.0,88325.0,0.01157475]
["bitfinex","BTCUSD",1766221305674,0.01127733,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766221306439,0.01127733,88334.0,88326.0,0.06792973]
["bitfinex","BTCUSD",1766221306681,0.01356254,88335.0,88327.0,0.00564156]
["bitfinex","BTCUSD",1766221307024,0.01356254,88335.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766221307025,2.54e-06,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766221307172,0.01301254,88335.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766221307604,0.0023458,88333.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766221308253,0.0023458,88333.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766221309249,0.01392055,88333.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766221310271,0.01392055,88333.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766221311181,0.01392055,88333.0,88325.0,0.01157475]
["bitfinex","BTCUSD",1766221311722,0.01392055,88333.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766221312029,0.01392055,88333.0,88325.0,0.01157475]
["bitfinex","BTCUSD",1766221312214,0.01392055,88333.0,88325.0,0.00025293]
["bitfinex","BTCUSD",1766221313067,0.0023458,88333.0,88325.0,0.00025293]
["bitfinex","BTCUSD",1766221313250,0.0023458,88333.0,88325.0,0.00049974]
["bitfinex","BTCUSD",1766221313450,0.00568,88332.0,88325.0,0.00049974]
["bitfinex","BTCUSD",1766221314434,0.00568,88332.0,88325.0,7.4e-07]
["bitfinex","BTCUSD",1766221315669,0.0023458,88333.0,88325.0,7.4e-07]
["bitfinex","BTCUSD",1766221318056,0.0023458,88333.0,88322.0,0.0170022]
["bitfinex","BTCUSD",1766221318263,0.01590834,88333.0,88322.0,0.0170022]
["bitfinex","BTCUSD",1766221318465,0.01590834,88333.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766221319020,0.01590834,88333.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766221319822,0.01590834,88333.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766221321440,0.01590834,88333.0,88324.0,0.05660975]
["bitfinex","BTCUSD",1766221321778,0.01590834,88333.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766221322742,0.01590834,88333.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766221322938,0.00568,88342.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766221323186,0.01356254,88349.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766221323354,0.01356254,88349.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766221323555,2.54e-06,88349.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766221323755,2.54e-06,88349.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766221323958,2.54e-06,88349.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766221323959,0.00568,88351.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766221324193,0.00568,88352.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766221324394,0.00568,88353.0,88339.0,0.01700002]
["bitfinex","BTCUSD",1766221324574,0.00568,88353.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766221324774,0.00568,88353.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766221325376,0.00568,88353.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766221325568,0.00568,88353.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766221325885,0.00568,88353.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766221326086,0.00568,88353.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766221326292,0.00568,88353.0,88339.0,0.01700002]
["bitfinex","BTCUSD",1766221326491,2.54e-06,88348.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766221326668,2.54e-06,88348.0,88340.0,0.0169999]
["bitfinex","BTCUSD",1766221327028,2.54e-06,88348.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766221328477,2.54e-06,88348.0,88341.0,0.00563978]
["bitfinex","BTCUSD",1766221328674,2.54e-06,88348.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766221328876,2.54e-06,88348.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766221329496,2.54e-06,88348.0,88339.0,0.01700002]
["bitfinex","BTCUSD",1766221329735,2.54e-06,88348.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766221329927,2.54e-06,88348.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766221330252,2.54e-06,88348.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766221330476,2.54e-06,88348.0,88339.0,0.01700002]
["bitfinex","BTCUSD",1766221330681,2.54e-06,88348.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766221331538,2.54e-06,88348.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766221331746,2.54e-06,88348.0,88339.0,0.01700002]
["bitfinex","BTCUSD",1766221332386,2.54e-06,88348.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766221332730,2.54e-06,88348.0,88339.0,0.01700002]
["bitfinex","BTCUSD",1766221332931,2.54e-06,88348.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766221333350,0.00568,88353.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766221333550,2.54e-06,88349.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766221334217,2.54e-06,88349.0,88341.0,0.01131746]
["bitfinex","BTCUSD",1766221337993,0.01700015,88357.0,88341.0,0.01131746]
["bitfinex","BTCUSD",1766221338197,0.01700015,88357.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766221338400,0.00568,88357.0,88345.0,0.02490236]
["bitfinex","BTCUSD",1766221338577,0.00568,88358.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766221338777,0.00568,88358.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766221338980,0.00568,88358.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766221339186,0.00568,88358.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766221339395,0.01356254,88363.0,88345.0,0.05101079]
["bitfinex","BTCUSD",1766221339617,0.00568,88362.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766221339915,0.00568,88362.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766221340094,0.00568,88362.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766221340547,0.01363585,88363.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766221340747,0.01363585,88363.0,88362.0,0.000499]
["bitfinex","BTCUSD",1766221340748,3.31e-06,88363.0,88362.0,0.000499]
["bitfinex","BTCUSD",1766221340961,3.31e-06,88364.0,88362.0,0.000499]
["bitfinex","BTCUSD",1766221341269,3.31e-06,88364.0,88351.0,0.01699849]
["bitfinex","BTCUSD",1766221341414,3.31e-06,88364.0,88351.0,0.0170718]
["bitfinex","BTCUSD",1766221341621,3.31e-06,88364.0,88355.0,0.01131836]
["bitfinex","BTCUSD",1766221344082,0.01356254,88363.0,88355.0,0.01131836]
["bitfinex","BTCUSD",1766221344497,0.01356254,88363.0,88355.0,0.01126836]
["bitfinex","BTCUSD",1766221349124,0.05,88367.0,88355.0,0.01126836]
["bitfinex","BTCUSD",1766221349125,0.00568,88366.0,88355.0,0.01126836]
["bitfinex","BTCUSD",1766221349342,0.05,88367.0,88355.0,0.01126836]
["bitfinex","BTCUSD",1766221349557,0.00568,88366.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766221349774,0.01136,88367.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766221349983,0.01136,88367.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766221350182,0.00568,88367.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766221350355,0.00568,88368.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766221350561,0.00568,88368.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766221350991,0.00568,88368.0,88358.0,0.02258633]
["bitfinex","BTCUSD",1766221351222,0.00568,88368.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766221351422,0.00568,88368.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766221351632,0.00568,88368.0,88357.0,0.02258633]
["bitfinex","BTCUSD",1766221352700,0.12967,88368.0,88357.0,0.02258633]
["bitfinex","BTCUSD",1766221353700,0.00568,88368.0,88357.0,0.02258633]
["bitfinex","BTCUSD",1766221354231,0.01131695,88363.0,88357.0,0.02258633]
["bitfinex","BTCUSD",1766221354438,0.00055,88357.0,88351.0,7.331e-05]
["bitfinex","BTCUSD",1766221354842,0.01131746,88359.0,88351.0,7.331e-05]
["bitfinex","BTCUSD",1766221355255,0.01131733,88360.0,88351.0,7.331e-05]
["bitfinex","BTCUSD",1766221355739,0.01131797,88355.0,88351.0,3.1e-07]
["bitfinex","BTCUSD",1766221356028,0.01131797,88355.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766221356029,0.01131861,88350.0,88341.0,0.01131746]
["bitfinex","BTCUSD",1766221356323,0.01356254,88350.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766221356684,0.01356254,88350.0,88337.0,0.01700131]
["bitfinex","BTCUSD",1766221357126,0.01356254,88350.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766221357306,0.01356254,88350.0,88337.0,0.01700131]
["bitfinex","BTCUSD",1766221357862,0.01356254,88350.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766221357989,0.01356254,88350.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766221358192,0.03969331,88354.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766221358421,0.03969331,88354.0,88350.0,7.2e-05]
["bitfinex","BTCUSD",1766221358623,0.03969331,88354.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766221359046,0.03969331,88354.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766221359277,0.1229,88360.0,88354.0,7.2e-05]
["bitfinex","BTCUSD",1766221359278,0.00568,88356.0,88354.0,7.2e-05]
["bitfinex","BTCUSD",1766221359802,0.00568,88356.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766221360228,0.00568,88356.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766221360451,0.00568,88356.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766221361186,1.19e-06,88357.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766221361388,1.19e-06,88358.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766221361669,1.19e-06,88358.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766221361828,1.19e-06,88358.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766221362226,0.01356254,88364.0,88352.0,3.9e-07]
["bitfinex","BTCUSD",1766221362581,0.00568,88367.0,88364.0,0.000622]
["bitfinex","BTCUSD",1766221362862,0.00568,88367.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766221362863,0.00578792,88367.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766221363244,0.00578792,88367.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766221363630,0.00578792,88367.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766221364923,0.00578792,88367.0,88355.0,0.007719]
["bitfinex","BTCUSD",1766221365876,0.01131528,88376.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766221366020,0.01131528,88376.0,88358.0,0.00010792]
["bitfinex","BTCUSD",1766221366021,0.01122739,88374.0,88358.0,0.00010792]
["bitfinex","BTCUSD",1766221366226,0.00554739,88373.0,88358.0,0.00010792]
["bitfinex","BTCUSD",1766221366425,0.01686306,88373.0,88358.0,0.00010792]
["bitfinex","BTCUSD",1766221366655,0.00554739,88372.0,88358.0,0.00010792]
["bitfinex","BTCUSD",1766221366852,0.01686319,88372.0,88358.0,0.01142615]
["bitfinex","BTCUSD",1766221367091,0.01131785,88373.0,88358.0,0.01142615]
["bitfinex","BTCUSD",1766221367385,0.00554821,88372.0,88358.0,0.01142615]
["bitfinex","BTCUSD",1766221367536,0.00554821,88371.0,88358.0,0.01142615]
["bitfinex","BTCUSD",1766221367732,0.01131785,88373.0,88358.0,0.01142615]
["bitfinex","BTCUSD",1766221367937,0.00554885,88372.0,88358.0,0.01142615]
["bitfinex","BTCUSD",1766221368178,0.00554885,88371.0,88358.0,0.01142615]
["bitfinex","BTCUSD",1766221368378,0.01131785,88373.0,88358.0,0.01142615]
["bitfinex","BTCUSD",1766221368582,0.00554914,88372.0,88358.0,0.01142615]
["bitfinex","BTCUSD",1766221368781,0.00554914,88371.0,88358.0,0.01142615]
["bitfinex","BTCUSD",1766221369010,0.0113158,88372.0,88358.0,0.01142615]
["bitfinex","BTCUSD",1766221369163,0.00554912,88371.0,88358.0,0.01142615]
["bitfinex","BTCUSD",1766221369365,0.02263352,88373.0,88358.0,0.01142615]
["bitfinex","BTCUSD",1766221369558,0.00554904,88372.0,88358.0,0.01142615]
["bitfinex","BTCUSD",1766221369785,0.00554904,88371.0,88358.0,0.01142615]
["bitfinex","BTCUSD",1766221369984,0.02263352,88373.0,88358.0,0.01142615]
["bitfinex","BTCUSD",1766221370248,0.00554901,88372.0,88358.0,0.01142615]
["bitfinex","BTCUSD",1766221370612,0.00554901,88371.0,88358.0,0.01142615]
["bitfinex","BTCUSD",1766221370751,0.02263352,88373.0,88358.0,0.01142615]
["bitfinex","BTCUSD",1766221370951,0.00554888,88372.0,88358.0,0.01142615]
["bitfinex","BTCUSD",1766221371303,0.00554888,88371.0,88358.0,0.01142615]
["bitfinex","BTCUSD",1766221371544,0.01131785,88373.0,88358.0,0.02274374]
["bitfinex","BTCUSD",1766221372057,0.00554882,88372.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766221372258,0.01131785,88373.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766221374820,0.01131785,88373.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766221375222,0.01131785,88373.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766221376001,0.00568,88372.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766221377106,0.11873,88371.0,88358.0,0.02285166]
["bitfinex","BTCUSD",1766221377355,0.11873,88370.0,88358.0,0.02285166]
["bitfinex","BTCUSD",1766221378200,0.00568,88372.0,88358.0,0.02285166]
["bitfinex","BTCUSD",1766221379197,0.0169958,88372.0,88358.0,0.02285166]
["bitfinex","BTCUSD",1766221379399,0.00568,88372.0,88358.0,0.02285166]
["bitfinex","BTCUSD",1766221384781,0.00568,88372.0,88358.0,0.03416925]
["bitfinex","BTCUSD",1766221384958,0.00568,88372.0,88358.0,0.02285166]
["bitfinex","BTCUSD",1766221387156,0.0169958,88372.0,88358.0,0.02285166]
["bitfinex","BTCUSD",1766221387361,0.00568,88372.0,88358.0,0.02285166]
["bitfinex","BTCUSD",1766221387903,0.00568,88372.0,88358.0,0.03416925]
["bitfinex","BTCUSD",1766221388104,0.00568,88372.0,88358.0,0.02285166]
["bitfinex","BTCUSD",1766221389062,0.00568,88372.0,88358.0,0.03416925]
["bitfinex","BTCUSD",1766221390128,0.0056233,88372.0,88358.0,0.03416925]
["bitfinex","BTCUSD",1766221390713,0.0056233,88372.0,88358.0,0.02285166]
["bitfinex","BTCUSD",1766221391444,0.00555206,88371.0,88358.0,0.02285166]
["bitfinex","BTCUSD",1766221391609,0.0056233,88372.0,88358.0,0.02285166]
["bitfinex","BTCUSD",1766221391823,0.00555201,88371.0,88358.0,0.02285166]
["bitfinex","BTCUSD",1766221392068,0.0056233,88372.0,88358.0,0.02285166]
["bitfinex","BTCUSD",1766221392363,0.0055265,88371.0,88358.0,0.02285166]
["bitfinex","BTCUSD",1766221392571,0.0055265,88370.0,88358.0,0.02285166]
["bitfinex","BTCUSD",1766221392772,0.0056233,88372.0,88358.0,0.00010792]
["bitfinex","BTCUSD",1766221392998,0.00552771,88371.0,88358.0,0.00010792]
["bitfinex","BTCUSD",1766221393148,0.00552771,88370.0,88358.0,0.00010792]
["bitfinex","BTCUSD",1766221393335,0.0056233,88372.0,88358.0,0.00010792]
["bitfinex","BTCUSD",1766221393673,0.00552836,88371.0,88358.0,0.00010792]
["bitfinex","BTCUSD",1766221393820,0.00552836,88370.0,88358.0,0.00010792]
["bitfinex","BTCUSD",1766221394023,0.0056233,88372.0,88358.0,0.00010792]
["bitfinex","BTCUSD",1766221394261,0.00552837,88371.0,88358.0,0.00010792]
["bitfinex","BTCUSD",1766221394441,0.0056233,88372.0,88358.0,0.00010792]
["bitfinex","BTCUSD",1766221394660,0.0169391,88372.0,88358.0,0.00010792]
["bitfinex","BTCUSD",1766221395021,0.0056233,88372.0,88358.0,0.00010792]
["bitfinex","BTCUSD",1766221399309,0.0056233,88372.0,88358.0,0.01142551]
["bitfinex","BTCUSD",1766221399451,0.0056233,88372.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766221399683,0.03572495,88375.0,88372.0,7.2e-05]
["bitfinex","BTCUSD",1766221399872,0.03780567,88377.0,88375.0,0.00055]
["bitfinex","BTCUSD",1766221400072,0.03780567,88377.0,88364.0,1e-08]
["bitfinex","BTCUSD",1766221400412,0.03780567,88377.0,88364.0,0.01131683]
["bitfinex","BTCUSD",1766221400766,0.03780567,88377.0,88364.0,1e-08]
["bitfinex","BTCUSD",1766221401346,0.04348567,88377.0,88364.0,0.01131683]
["bitfinex","BTCUSD",1766221401549,0.04348567,88377.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766221401853,0.03780567,88377.0,88364.0,1e-08]
["bitfinex","BTCUSD",1766221402641,0.03780567,88377.0,88364.0,0.01131683]
["bitfinex","BTCUSD",1766221404079,0.03780567,88377.0,88364.0,1e-08]
["bitfinex","BTCUSD",1766221404247,0.03780567,88377.0,88364.0,0.01131683]
["bitfinex","BTCUSD",1766221404901,0.02440928,88382.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766221405105,2.54e-06,88380.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766221405283,2.54e-06,88380.0,88369.0,0.01699618]
["bitfinex","BTCUSD",1766221406157,2.54e-06,88380.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766221406367,2.54e-06,88380.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766221407628,2.54e-06,88380.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766221407986,0.01699618,88387.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766221408196,0.01120577,88386.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766221408543,0.00552577,88385.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766221408691,0.00552577,88384.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766221408901,0.00568,88386.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766221409096,0.00552513,88385.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766221409318,0.00552513,88384.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766221409522,0.00568,88386.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766221409734,0.0055246,88385.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766221409936,0.0055246,88384.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766221410146,0.00568,88386.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766221410314,0.00552461,88385.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766221410517,0.00568,88386.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766221410717,0.00552429,88385.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766221411077,0.00568,88386.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766221411279,0.00552422,88385.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766221411499,0.00568,88386.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766221411679,0.00568,88386.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766221411829,0.00568,88386.0,88373.0,0.06789402]
["bitfinex","BTCUSD",1766221412039,0.00568,88388.0,88376.0,0.00776228]
["bitfinex","BTCUSD",1766221412237,0.00568,88388.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766221412447,0.00568,88388.0,88376.0,0.00776228]
["bitfinex","BTCUSD",1766221412676,0.00568,88388.0,88375.0,0.01699541]
["bitfinex","BTCUSD",1766221413072,0.00568,88388.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766221413482,0.00568,88388.0,88375.0,0.01699541]
["bitfinex","BTCUSD",1766221413737,0.00568,88390.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766221414103,0.00568,88390.0,88375.0,0.01699541]
["bitfinex","BTCUSD",1766221414269,0.01131324,88392.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766221414470,0.01699336,88391.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766221414750,0.15145928,88391.0,88375.0,0.01699541]
["bitfinex","BTCUSD",1766221414939,0.12705,88391.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766221415291,0.12705,88391.0,88375.0,0.01699541]
["bitfinex","BTCUSD",1766221415696,0.00568,88391.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766221416039,0.00568,88391.0,88375.0,0.01699541]
["bitfinex","BTCUSD",1766221416442,0.00568,88391.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766221416748,0.00568,88391.0,88375.0,0.01699541]
["bitfinex","BTCUSD",1766221417663,0.00568,88391.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766221418243,0.02267541,88391.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766221418665,0.02267541,88391.0,88375.0,0.01699541]
["bitfinex","BTCUSD",1766221418868,0.02267541,88391.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766221419063,0.02267541,88391.0,88375.0,0.01699541]
["bitfinex","BTCUSD",1766221420190,0.03398877,88391.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766221420392,0.01131349,88390.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766221420756,0.01131362,88389.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766221420953,0.01131362,88389.0,88371.0,0.01699541]
["bitfinex","BTCUSD",1766221420954,0.000549,88375.0,88371.0,0.01699541]
["bitfinex","BTCUSD",1766221421141,0.12137,88374.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766221421341,0.13493083,88374.0,88364.0,0.01356254]
["bitfinex","BTCUSD",1766221421540,0.12262,88375.0,88364.0,0.01356254]
["bitfinex","BTCUSD",1766221421740,0.01356254,88380.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766221421978,0.01356254,88380.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766221422182,0.01356254,88380.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766221422381,0.01356254,88380.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766221423192,0.13493254,88380.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766221423467,0.13493254,88380.0,88367.0,0.01699644]
["bitfinex","BTCUSD",1766221423863,0.12262,88379.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766221424107,0.01356254,88380.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766221424794,0.02487936,88380.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766221425577,0.02487936,88380.0,88367.0,0.01699644]
["bitfinex","BTCUSD",1766221426815,0.02487936,88380.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766221427111,0.01356254,88380.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766221427342,0.01356254,88380.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766221427845,0.01356254,88380.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766221428901,0.01356254,88380.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766221429115,0.01356254,88380.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766221430530,0.01356254,88380.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766221430696,0.01356254,88380.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766221430896,0.01356254,88380.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766221431178,0.02487936,88381.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766221431382,0.12137,88403.0,88381.0,0.00055]
["bitfinex","BTCUSD",1766221431520,0.12137,88403.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766221431725,0.01131618,88405.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766221431914,0.00498784,88404.0,88388.0,0.01699375]
["bitfinex","BTCUSD",1766221432115,0.00498784,88403.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766221432630,0.00498784,88402.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766221432828,0.00498784,88401.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766221433775,0.00498784,88401.0,88388.0,0.01699375]
["bitfinex","BTCUSD",1766221433916,0.00498784,88401.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766221434269,0.00010796,88402.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766221434632,0.00498752,88401.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766221434927,0.00010796,88402.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766221435115,0.00498752,88401.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766221435308,0.00010796,88402.0,88388.0,0.01699375]
["bitfinex","BTCUSD",1766221435681,0.00010796,88402.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766221435883,0.00010796,88402.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766221436076,0.00010796,88402.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766221436282,0.00010796,88402.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766221436504,0.00010796,88402.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766221436762,0.00010796,88402.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766221436960,0.00010796,88402.0,88395.0,1e-08]
["bitfinex","BTCUSD",1766221438095,0.00010796,88402.0,88395.0,0.01131286]
["bitfinex","BTCUSD",1766221438369,0.00010796,88402.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766221438526,0.00010796,88402.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766221438845,0.00010796,88402.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766221439162,0.00010796,88402.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766221439728,0.00010796,88402.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766221439946,0.00010796,88402.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766221440129,0.00010796,88402.0,88393.0,0.06787861]
["bitfinex","BTCUSD",1766221440488,0.00010796,88402.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766221440708,0.00010796,88402.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766221440941,0.00010796,88402.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766221441164,0.00010796,88402.0,88394.0,0.01699298]
["bitfinex","BTCUSD",1766221441359,0.00010796,88402.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766221441978,0.01356254,88406.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766221442102,0.01392225,88406.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766221442478,0.05,88407.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766221442479,2.25e-06,88407.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766221442674,2.25e-06,88407.0,88397.0,0.01167231]
["bitfinex","BTCUSD",1766221442852,2.25e-06,88407.0,88397.0,0.00035971]
["bitfinex","BTCUSD",1766221443047,0.00027753,88398.0,88397.0,0.00035971]
["bitfinex","BTCUSD",1766221443250,5.3e-07,88398.0,88397.0,0.05692271]
["bitfinex","BTCUSD",1766221444301,5.3e-07,88398.0,88397.0,0.00035971]
["bitfinex","BTCUSD",1766221447906,5.3e-07,88398.0,88397.0,0.05692271]
["bitfinex","BTCUSD",1766221452866,5.3e-07,88398.0,88397.0,0.00035971]
["bitfinex","BTCUSD",1766221460790,5.3e-07,88398.0,88397.0,8.371e-05]
["bitfinex","BTCUSD",1766221489316,5.3e-07,88398.0,88397.0,0.50008371]
["bitfinex","BTCUSD",1766221490376,5.3e-07,88398.0,88397.0,0.50576371]
["bitfinex","BTCUSD",1766221494331,5.3e-07,88398.0,88397.0,0.50008371]
["bitfinex","BTCUSD",1766221494536,5.3e-07,88398.0,88397.0,0.50576371]
["bitfinex","BTCUSD",1766221500226,0.01131285,88395.0,88380.0,0.04528]
["bitfinex","BTCUSD",1766221500537,0.01131439,88383.0,88380.0,0.00010796]
["bitfinex","BTCUSD",1766221500714,0.02487419,88391.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766221500946,0.11855,88391.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766221501966,0.01356254,88396.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766221502167,0.01356254,88396.0,88381.0,0.01699464]
["bitfinex","BTCUSD",1766221502395,0.01356254,88396.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766221502940,0.01356254,88396.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766221503111,0.01356254,88396.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766221503319,0.13211254,88396.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766221503931,5.3e-07,88398.0,88384.0,0.05657132]
["bitfinex","BTCUSD",1766221504132,5.3e-07,88398.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766221504334,5.3e-07,88398.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766221504495,5.3e-07,88398.0,88396.0,0.05656301]
["bitfinex","BTCUSD",1766221505937,5.3e-07,88398.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766221506366,5.3e-07,88398.0,88392.0,0.01699324]
["bitfinex","BTCUSD",1766221506881,5.3e-07,88398.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766221507654,5.3e-07,88398.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766221507875,5.3e-07,88398.0,88393.0,1e-08]
["bitfinex","BTCUSD",1766221508309,0.12394,88388.0,88380.0,0.00010796]
["bitfinex","BTCUSD",1766221508518,0.12394,88388.0,88372.0,0.04528]
["bitfinex","BTCUSD",1766221508701,0.01131362,88389.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766221508935,0.01356083,88391.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766221509136,0.13750083,88392.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766221509407,0.13760254,88392.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766221509769,0.13760254,88392.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766221509975,0.01131336,88391.0,88373.0,0.01699567]
["bitfinex","BTCUSD",1766221510178,0.01356083,88390.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766221510386,0.01356083,88391.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766221510606,0.01356083,88391.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766221510815,0.01356083,88391.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766221511148,0.01356083,88391.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766221511920,0.01356083,88391.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766221512120,0.00010171,88392.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766221512121,1.71e-06,88392.0,88391.0,0.000549]
["bitfinex","BTCUSD",1766221512330,5.3e-07,88398.0,88392.0,9.929e-05]
["bitfinex","BTCUSD",1766221512531,5.3e-07,88398.0,88390.0,0.06788081]
["bitfinex","BTCUSD",1766221512948,5.3e-07,88403.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766221513132,5.3e-07,88403.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766221513532,5.3e-07,88403.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766221513756,5.3e-07,88403.0,88388.0,0.06788224]
["bitfinex","BTCUSD",1766221513961,5.3e-07,88403.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766221514322,5.3e-07,88403.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766221514525,5.3e-07,88403.0,88387.0,0.01699388]
["bitfinex","BTCUSD",1766221514970,5.3e-07,88403.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766221515177,5.3e-07,88403.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766221515347,5.3e-07,88403.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766221515546,5.3e-07,88403.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766221515747,5.3e-07,88403.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766221519077,5.3e-07,88403.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766221519310,5.3e-07,88403.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766221519873,5.3e-07,88403.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766221520251,5.3e-07,88403.0,88387.0,0.01699388]
["bitfinex","BTCUSD",1766221520456,5.3e-07,88403.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766221520868,5.3e-07,88403.0,88387.0,0.01699388]
["bitfinex","BTCUSD",1766221521286,5.3e-07,88403.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766221521685,5.3e-07,88403.0,88387.0,0.01699388]
["bitfinex","BTCUSD",1766221521893,0.12394053,88403.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766221522841,0.12394053,88403.0,88387.0,0.01699388]
["bitfinex","BTCUSD",1766221523714,0.12394053,88403.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766221523906,0.12394053,88403.0,88387.0,0.01699388]
["bitfinex","BTCUSD",1766221524525,0.12394,88399.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766221524745,0.12258,88394.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766221524950,0.12394,88393.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766221525159,0.12394,88398.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766221527031,0.11583,88398.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766221527232,0.12412,88397.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766221528917,0.12412,88397.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766221529112,0.12412,88397.0,88384.0,0.01699426]
["bitfinex","BTCUSD",1766221530475,0.12412,88396.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766221530895,0.11583,88392.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766221531104,0.12412,88389.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766221531240,0.12412,88389.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766221531675,0.12412,88389.0,88373.0,0.06789347]
["bitfinex","BTCUSD",1766221531890,0.01131272,88396.0,88374.0,0.00568]
["bitfinex","BTCUSD",1766221531891,0.13768254,88385.0,88374.0,0.00568]
["bitfinex","BTCUSD",1766221532176,0.12412,88384.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766221532498,0.12412,88382.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766221533680,0.11583,88381.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766221533882,0.11583,88381.0,88364.0,0.06790075]
["bitfinex","BTCUSD",1766221533883,0.12412,88379.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766221534486,0.12412,88379.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766221535287,0.12412,88379.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766221535498,0.00568,88383.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766221536710,0.23212,88382.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766221536894,0.11828,88381.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766221537098,0.01131567,88373.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766221537315,0.00568,88383.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766221537578,0.00568,88383.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766221537783,0.00568,88383.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766221537913,0.00568,88383.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766221538741,0.00568,88383.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766221539135,0.12396,88383.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766221539368,0.12396,88383.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766221539547,0.00568,88383.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766221539748,0.00568,88383.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766221540185,0.00568,88383.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766221540386,0.11828,88381.0,88372.0,0.06789475]
["bitfinex","BTCUSD",1766221540545,0.11828,88379.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766221541156,0.00568,88383.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766221542557,0.00568,88383.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766221542765,0.00568,88383.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766221543139,0.00568,88383.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766221544014,0.00568,88383.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766221544191,0.01131527,88376.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766221546900,0.01131527,88376.0,88373.0,0.01699567]
["bitfinex","BTCUSD",1766221548699,0.01131527,88376.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766221548913,0.01131527,88376.0,88373.0,0.01699567]
["bitfinex","BTCUSD",1766221549128,0.01131527,88376.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766221550145,0.00568,88383.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766221550569,0.00568,88383.0,88373.0,0.01699567]
["bitfinex","BTCUSD",1766221550804,0.11828,88380.0,88373.0,0.01699567]
["bitfinex","BTCUSD",1766221551008,0.00568,88383.0,88373.0,0.01699567]
["bitfinex","BTCUSD",1766221551221,0.00568,88383.0,88373.0,0.01136041]
["bitfinex","BTCUSD",1766221552115,0.12396,88383.0,88373.0,0.01136041]
["bitfinex","BTCUSD",1766221552341,0.11828,88382.0,88373.0,0.01136041]
["bitfinex","BTCUSD",1766221552542,0.11828,88382.0,88373.0,0.01146212]
["bitfinex","BTCUSD",1766221553518,0.11828,88382.0,88373.0,0.00014671]
["bitfinex","BTCUSD",1766221553743,0.11952,88383.0,88373.0,0.01146238]
["bitfinex","BTCUSD",1766221554267,0.00568,88383.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766221555743,0.00568,88383.0,88373.0,0.01699567]
["bitfinex","BTCUSD",1766221557949,0.00568,88383.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766221562096,0.11384,88381.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766221562230,0.11384,88375.0,88371.0,0.00568]
["bitfinex","BTCUSD",1766221562428,0.11828,88374.0,88371.0,0.00013]
["bitfinex","BTCUSD",1766221563648,0.11828,88374.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766221564065,4.067e-05,88375.0,88370.0,0.05658001]
["bitfinex","BTCUSD",1766221567063,4.067e-05,88375.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766221567746,4.067e-05,88375.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766221568211,4.067e-05,88375.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766221570222,4.067e-05,88375.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766221574270,4.067e-05,88375.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766221574475,4.067e-05,88375.0,88369.0,0.01699618]
["bitfinex","BTCUSD",1766221575056,4.067e-05,88375.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766221581207,4.067e-05,88375.0,88369.0,0.01699618]
["bitfinex","BTCUSD",1766221581634,4.067e-05,88375.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766221581806,4.067e-05,88375.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766221582628,4.067e-05,88375.0,88369.0,0.01699618]
["bitfinex","BTCUSD",1766221582818,4.067e-05,88375.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766221583799,4.067e-05,88375.0,88369.0,0.01699618]
["bitfinex","BTCUSD",1766221584208,4.067e-05,88375.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766221584340,4.067e-05,88375.0,88369.0,0.01699618]
["bitfinex","BTCUSD",1766221585385,4.067e-05,88375.0,88369.0,0.06226061]
["bitfinex","BTCUSD",1766221585590,4.067e-05,88375.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766221585732,4.067e-05,88375.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766221585946,4.067e-05,88375.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766221586152,4.067e-05,88375.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766221586361,4.067e-05,88375.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766221586583,0.00568,88383.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766221586584,0.0040086,88383.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766221587630,0.1210186,88383.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766221587831,0.1210186,88383.0,88369.0,0.01699618]
["bitfinex","BTCUSD",1766221589032,0.1169786,88383.0,88369.0,0.01699618]
["bitfinex","BTCUSD",1766221589236,0.11701,88382.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766221590138,0.11701,88382.0,88369.0,0.01699618]
["bitfinex","BTCUSD",1766221590365,0.11701,88382.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766221590705,0.11701,88382.0,88369.0,0.01699618]
["bitfinex","BTCUSD",1766221591002,0.11701,88382.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766221591420,0.11701,88382.0,88369.0,0.01699618]
["bitfinex","BTCUSD",1766221591631,0.11701,88382.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766221591862,0.11701,88382.0,88369.0,0.01699618]
["bitfinex","BTCUSD",1766221592843,0.11701,88382.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766221593962,0.11701,88382.0,88369.0,0.01699618]
["bitfinex","BTCUSD",1766221594265,0.11701,88382.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766221594468,0.0040086,88383.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766221594628,0.245,88382.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766221594858,0.245,88382.0,88369.0,0.01699618]
["bitfinex","BTCUSD",1766221595293,0.0040086,88383.0,88369.0,0.01699618]
["bitfinex","BTCUSD",1766221595460,0.0040086,88383.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766221595664,0.245,88382.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766221596519,0.0040086,88383.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766221596641,0.245,88382.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766221597064,0.0040086,88383.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766221597246,0.245,88382.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766221597747,0.0040086,88383.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766221598248,0.245,88382.0,88369.0,0.01699618]
["bitfinex","BTCUSD",1766221598450,0.1273786,88383.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766221598687,0.1273786,88383.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766221601195,0.12337,88382.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766221601794,0.12163,88382.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766221602006,0.12337,88381.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766221604320,0.12337,88381.0,88369.0,0.01699618]
["bitfinex","BTCUSD",1766221604507,0.12337,88381.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766221609695,0.12337,88381.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766221609897,0.12337,88381.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766221611076,0.12337,88381.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766221611309,0.12337,88381.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766221611669,0.12337,88381.0,88369.0,0.01699618]
["bitfinex","BTCUSD",1766221612212,0.12337,88381.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766221612352,0.12337,88381.0,88369.0,0.01699618]
["bitfinex","BTCUSD",1766221612744,0.12337,88381.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766221612948,0.12337,88381.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766221613156,0.12337,88381.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766221614031,0.12337,88381.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766221614238,0.0040086,88383.0,88372.0,0.01121085]
["bitfinex","BTCUSD",1766221614409,0.0040086,88383.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766221614824,0.0040086,88383.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766221615137,0.0040086,88383.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766221615338,0.0040086,88383.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766221615539,0.0040086,88383.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766221615948,0.1273786,88383.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766221616646,0.1273786,88383.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766221616828,0.1273786,88383.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766221617152,0.12337,88382.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766221617892,0.12337,88382.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766221618360,0.12337,88382.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766221618528,0.12337,88382.0,88369.0,0.01699618]
["bitfinex","BTCUSD",1766221619713,0.12337,88382.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766221620037,0.12337,88382.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766221620484,0.12337,88382.0,88369.0,0.01699618]
["bitfinex","BTCUSD",1766221620746,0.12337,88382.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766221621175,0.12337,88382.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766221621615,0.12337,88382.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766221622081,0.01131605,88386.0,88369.0,0.06226076]
["bitfinex","BTCUSD",1766221622082,0.00568,88386.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766221622292,4.07e-05,88386.0,88376.0,0.01699528]
["bitfinex","BTCUSD",1766221622495,4.07e-05,88386.0,88377.0,0.0565758]
["bitfinex","BTCUSD",1766221622671,4.07e-05,88386.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766221622873,4.07e-05,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766221623030,4.07e-05,88386.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766221623234,4.07e-05,88386.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766221623441,4.07e-05,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766221623655,4.07e-05,88386.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766221624854,4.07e-05,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766221625101,4.07e-05,88386.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766221626336,4.07e-05,88386.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766221626750,4.07e-05,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766221626957,4.07e-05,88386.0,88378.0,0.06788955]
["bitfinex","BTCUSD",1766221627159,4.07e-05,88386.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766221628457,4.07e-05,88386.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766221628825,4.07e-05,88386.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766221629357,4.07e-05,88386.0,88378.0,0.01131491]
["bitfinex","BTCUSD",1766221629586,4.07e-05,88386.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766221630115,4.07e-05,88386.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766221630534,4.07e-05,88386.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766221630754,4.07e-05,88386.0,88378.0,0.01131491]
["bitfinex","BTCUSD",1766221631165,4.07e-05,88386.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766221631351,4.07e-05,88386.0,88378.0,0.01131491]
["bitfinex","BTCUSD",1766221631657,4.07e-05,88386.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766221631850,4.07e-05,88386.0,88378.0,0.01131491]
["bitfinex","BTCUSD",1766221632063,4.07e-05,88386.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766221632879,4.07e-05,88386.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766221635037,4.07e-05,88386.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766221635243,4.07e-05,88386.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766221635395,4.07e-05,88386.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766221635719,4.07e-05,88386.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766221635920,4.07e-05,88386.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766221636265,4.07e-05,88386.0,88383.0,1e-08]
["bitfinex","BTCUSD",1766221643293,4.07e-05,88386.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766221643294,0.00567999,88383.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766221645307,0.00567999,88383.0,88380.0,0.06788838]
["bitfinex","BTCUSD",1766221645649,0.00567999,88383.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766221647807,0.00567999,88383.0,88381.0,0.05657324]
["bitfinex","BTCUSD",1766221648401,0.00567999,88383.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766221649260,4.07e-05,88386.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766221651358,4.07e-05,88386.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766221651496,4.07e-05,88386.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766221651702,4.07e-05,88386.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766221652204,4.07e-05,88386.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766221652205,4.07e-05,88386.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766221652435,4.07e-05,88386.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766221653388,4.07e-05,88386.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766221653756,0.000549,88381.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766221654078,4.07e-05,88386.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766221654423,4.07e-05,88386.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766221654815,4.07e-05,88386.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766221655019,4.07e-05,88386.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766221655274,4.07e-05,88386.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766221656453,4.07e-05,88386.0,88379.0,0.06788913]
["bitfinex","BTCUSD",1766221656655,4.07e-05,88386.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766221656849,4.07e-05,88386.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766221657175,4.07e-05,88386.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766221657351,4.07e-05,88386.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766221657572,0.00567999,88385.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766221657778,7e-07,88386.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766221657977,7e-07,88386.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766221658547,7e-07,88386.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766221658971,7e-07,88386.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766221659423,7e-07,88386.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766221660057,7e-07,88386.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766221660266,7e-07,88386.0,88376.0,0.00568]
["bitfinex","BTCUSD",1766221660477,7e-07,88386.0,88376.0,0.01699528]
["bitfinex","BTCUSD",1766221661296,7e-07,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766221661501,7e-07,88386.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766221661702,7e-07,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766221661906,7e-07,88386.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766221662730,7e-07,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766221662938,7e-07,88386.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766221663350,7e-07,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766221663947,7e-07,88386.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766221666683,7e-07,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766221667316,7e-07,88386.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766221667920,7e-07,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766221668129,7e-07,88386.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766221669093,7e-07,88386.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766221669277,7e-07,88386.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766221670336,7e-07,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766221670717,7e-07,88386.0,88376.0,0.01699528]
["bitfinex","BTCUSD",1766221670945,7e-07,88386.0,88376.0,0.00568]
["bitfinex","BTCUSD",1766221671145,7e-07,88386.0,88376.0,0.01699528]
["bitfinex","BTCUSD",1766221671349,7e-07,88386.0,88376.0,0.00568]
["bitfinex","BTCUSD",1766221671553,7e-07,88386.0,88376.0,0.01699528]
["bitfinex","BTCUSD",1766221671758,7e-07,88386.0,88376.0,0.00568]
["bitfinex","BTCUSD",1766221672649,7e-07,88386.0,88376.0,0.07357136]
["bitfinex","BTCUSD",1766221672851,7e-07,88386.0,88376.0,0.01699528]
["bitfinex","BTCUSD",1766221673053,7e-07,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766221673282,7e-07,88386.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766221673729,7e-07,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766221673974,7e-07,88386.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766221674209,0.001099,88378.0,88376.0,0.00568]
["bitfinex","BTCUSD",1766221674669,0.13080153,88386.0,88374.0,0.00568]
["bitfinex","BTCUSD",1766221674841,0.12384,88385.0,88374.0,0.01699554]
["bitfinex","BTCUSD",1766221675042,0.01356083,88384.0,88374.0,0.01699554]
["bitfinex","BTCUSD",1766221676096,0.01356254,88381.0,88373.0,0.06789403]
["bitfinex","BTCUSD",1766221677684,0.01356254,88381.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766221680233,0.01356254,88381.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766221680639,0.01356254,88381.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766221680933,0.000549,88374.0,88371.0,0.01699592]
["bitfinex","BTCUSD",1766221681462,0.12384,88380.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766221681595,0.13080254,88381.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766221681936,0.01356254,88381.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766221682314,7e-07,88386.0,88374.0,0.05657711]
["bitfinex","BTCUSD",1766221682700,7e-07,88386.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766221684303,7e-07,88386.0,88379.0,0.01126967]
["bitfinex","BTCUSD",1766221685289,7e-07,88386.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766221685768,7e-07,88386.0,88380.0,0.01126941]
["bitfinex","BTCUSD",1766221686244,7e-07,88386.0,88379.0,0.01126967]
["bitfinex","BTCUSD",1766221686444,0.00568,88389.0,88379.0,0.01126967]
["bitfinex","BTCUSD",1766221686646,0.00568,88388.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766221686855,0.00568,88388.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766221687077,0.00568,88388.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766221687418,0.00568,88388.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766221688059,0.23392,88386.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766221688221,0.11973,88385.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766221688417,0.00568,88388.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766221689948,0.00568,88389.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766221690739,0.00568,88389.0,88380.0,0.01357773]
["bitfinex","BTCUSD",1766221691083,0.00568,88389.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766221691876,0.00568,88389.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766221692887,0.00568,88389.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766221693924,0.00568,88389.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766221694647,0.00568,88389.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766221695351,0.00568,88389.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766221695758,0.00568,88389.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766221695967,0.01131516,88393.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766221696111,0.06787143,88403.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766221696112,0.03051245,88403.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766221696446,0.01073272,88402.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766221696761,0.00505272,88401.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766221697054,0.00568,88402.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766221697255,0.00505247,88401.0,88390.0,0.02262724]
["bitfinex","BTCUSD",1766221697414,0.01136,88402.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766221697630,0.01136,88402.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766221698030,0.01136,88402.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766221698388,0.01136,88402.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766221698533,0.01136,88402.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766221699773,0.01136,88402.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766221700953,0.01136,88402.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766221701167,0.01136,88402.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766221701344,0.01136,88402.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766221702339,0.01136,88402.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766221703362,0.01136,88402.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766221703565,0.01136,88402.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766221704121,0.01136,88402.0,88392.0,0.06787941]
["bitfinex","BTCUSD",1766221704122,0.01136,88402.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766221704475,0.01136,88402.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766221704675,0.00568,88402.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766221705155,0.00568,88402.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766221705752,0.00568,88402.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766221706229,0.00568,88402.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766221706461,0.00568,88402.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766221706873,0.00568,88402.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766221707022,0.00568,88402.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766221707709,0.00568,88402.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766221709166,0.00568,88402.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766221709365,0.00568,88402.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766221709890,0.00568,88402.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766221710247,0.00568,88402.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766221710966,0.00568,88402.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766221711130,0.00568,88402.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766221711944,0.00568,88402.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766221712146,0.00568,88402.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766221712758,0.00568,88402.0,88388.0,0.01699375]
["bitfinex","BTCUSD",1766221712957,0.00568,88402.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766221713164,0.00568,88402.0,88388.0,0.01699375]
["bitfinex","BTCUSD",1766221713389,0.00568,88402.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766221714210,0.00568,88402.0,88388.0,0.01699375]
["bitfinex","BTCUSD",1766221714821,0.00568,88402.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766221715169,0.00568,88402.0,88388.0,0.01699375]
["bitfinex","BTCUSD",1766221715619,0.00568,88402.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766221718409,0.01356083,88401.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766221719071,0.00568,88402.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766221719190,0.1187,88402.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766221720306,0.01356083,88401.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766221723374,0.12658083,88401.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766221724457,0.11302,88398.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766221724709,0.01356083,88397.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766221725359,0.11302,88398.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766221728881,0.11694,88399.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766221729480,0.11694,88399.0,88388.0,0.01699375]
["bitfinex","BTCUSD",1766221729711,0.11694,88399.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766221730672,0.00568,88402.0,88388.0,0.0053635]
["bitfinex","BTCUSD",1766221730982,0.0050535,88401.0,88388.0,0.0053635]
["bitfinex","BTCUSD",1766221731141,0.01699388,88402.0,88388.0,0.0053635]
["bitfinex","BTCUSD",1766221731358,0.0050535,88401.0,88388.0,0.0053635]
["bitfinex","BTCUSD",1766221731546,0.01699388,88402.0,88388.0,0.0053635]
["bitfinex","BTCUSD",1766221731783,0.00505356,88401.0,88388.0,0.0053635]
["bitfinex","BTCUSD",1766221731947,0.01699388,88402.0,88388.0,0.0053635]
["bitfinex","BTCUSD",1766221732149,0.11807355,88401.0,88388.0,0.0053635]
["bitfinex","BTCUSD",1766221732505,0.11302,88401.0,88388.0,0.0053635]
["bitfinex","BTCUSD",1766221735738,0.12433208,88401.0,88388.0,0.0053635]
["bitfinex","BTCUSD",1766221736097,0.11302,88401.0,88388.0,0.0053635]
["bitfinex","BTCUSD",1766221736301,0.01356254,88395.0,88388.0,0.0053635]
["bitfinex","BTCUSD",1766221736507,0.00743771,88395.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766221741193,0.00743771,88395.0,88385.0,8.8e-07]
["bitfinex","BTCUSD",1766221741194,0.230509,88386.0,88385.0,8.8e-07]
["bitfinex","BTCUSD",1766221741371,0.11302,88379.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766221741700,0.01356254,88377.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766221741925,0.01356254,88377.0,88365.0,0.01699669]
["bitfinex","BTCUSD",1766221742107,0.01356254,88377.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766221745796,0.01356254,88377.0,88363.0,0.01699669]
["bitfinex","BTCUSD",1766221748581,0.11624,88371.0,88363.0,0.01699669]
["bitfinex","BTCUSD",1766221748893,0.12980083,88371.0,88363.0,0.01644769]
["bitfinex","BTCUSD",1766221749106,0.11618,88372.0,88363.0,0.01644769]
["bitfinex","BTCUSD",1766221749107,0.15018502,88372.0,88363.0,0.01644769]
["bitfinex","BTCUSD",1766221749251,0.03400502,88372.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766221749790,0.12755528,88376.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766221750096,0.01131797,88374.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766221751156,0.01131797,88374.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766221751356,0.01131797,88374.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766221752019,0.01131797,88374.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766221752229,0.01131797,88374.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766221753215,0.01131797,88374.0,88359.0,0.02263505]
["bitfinex","BTCUSD",1766221753421,0.01131797,88374.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766221753983,0.01131797,88374.0,88359.0,0.02263505]
["bitfinex","BTCUSD",1766221754324,0.01131797,88374.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766221754525,0.01131797,88374.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766221754766,0.01131797,88374.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766221755370,0.01131797,88374.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766221755678,0.01131797,88374.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766221756285,0.01131797,88374.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766221756503,0.01131797,88374.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766221756923,0.01131797,88374.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766221757244,0.01131426,88384.0,88374.0,0.000549]
["bitfinex","BTCUSD",1766221757450,0.011314,88386.0,88374.0,0.000549]
["bitfinex","BTCUSD",1766221757648,1.1486,88387.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766221757906,0.01356254,88379.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766221758229,0.01356254,88379.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766221758419,0.011314,88386.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766221758579,0.01131631,88385.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766221758783,0.01131631,88385.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766221758985,0.01131631,88385.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766221759186,0.01131631,88385.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766221759460,0.01131631,88385.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766221759716,0.01356254,88381.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766221760430,0.01356254,88381.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766221760674,0.01356254,88381.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766221760882,0.01356254,88381.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766221761422,0.01356254,88381.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766221761599,0.01356254,88381.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766221761817,0.01356254,88381.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766221763386,0.01356254,88381.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766221763800,0.01356254,88381.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766221764005,0.01356254,88381.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766221764369,0.01356254,88381.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766221764603,0.01356254,88381.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766221764788,0.01356254,88381.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766221765188,0.01356254,88381.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766221765388,0.01356254,88381.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766221767399,0.01356254,88381.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766221767846,0.01356254,88381.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766221767970,0.01356254,88381.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766221768188,0.02487885,88381.0,88370.0,0.01357926]
["bitfinex","BTCUSD",1766221768430,0.02487885,88381.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766221768624,0.02487885,88381.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766221769887,0.02487885,88381.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766221771369,0.02487885,88381.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766221771603,0.02487885,88381.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766221771813,0.02487885,88381.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766221772008,0.02487885,88381.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766221772190,0.02487885,88381.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766221775256,0.02487885,88381.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766221775960,0.11466,88376.0,88370.0,0.06789572]
["bitfinex","BTCUSD",1766221776774,0.11466,88376.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766221777074,0.11466,88376.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766221778724,0.11655,88377.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766221778967,0.12822254,88381.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766221779144,0.12822254,88381.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766221779348,0.12822254,88381.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766221779524,0.12822254,88381.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766221779964,0.12822254,88381.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766221780328,0.12822254,88381.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766221781787,0.11466,88381.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766221781934,0.11466,88381.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766221782604,0.23121,88381.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766221782786,0.11466,88380.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766221783926,0.11466,88380.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766221784123,0.11466,88380.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766221784912,0.11466,88380.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766221785224,0.11466,88380.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766221785856,0.11466,88380.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766221786333,0.11466,88380.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766221786761,0.11466,88380.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766221787853,0.11466,88380.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766221788184,0.11466,88380.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766221789964,0.23121,88380.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766221790123,0.11655,88380.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766221790466,0.23121,88380.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766221791405,0.11466,88379.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766221792537,0.11466,88379.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766221793701,0.11466,88379.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766221793913,0.11466,88379.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766221794692,0.11466,88379.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766221794888,0.11466,88379.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766221797560,0.11466,88379.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766221797756,0.11466,88379.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766221798373,0.11466,88379.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766221798553,0.11466,88379.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766221798757,0.11466,88379.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766221799397,0.11466,88379.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766221800012,0.11466,88379.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766221800161,0.11466,88379.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766221800364,0.11466,88379.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766221800555,0.11466,88379.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766221800756,0.11466,88379.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766221801616,0.11466,88377.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766221801831,0.11466,88377.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766221802421,0.11466,88377.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766221803123,0.11466,88377.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766221803548,0.11655,88378.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766221803768,0.11466,88381.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766221804002,0.11466,88381.0,88378.0,0.000549]
["bitfinex","BTCUSD",1766221804214,0.11655,88384.0,88376.0,0.02489362]
["bitfinex","BTCUSD",1766221804446,0.11466,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766221804906,0.00509819,88385.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766221805127,0.11466,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766221805583,0.03399978,88388.0,88375.0,0.0678919]
["bitfinex","BTCUSD",1766221805584,0.03399978,88388.0,88379.0,0.06788942]
["bitfinex","BTCUSD",1766221805777,0.11655,88390.0,88380.0,0.01357773]
["bitfinex","BTCUSD",1766221805927,0.11655,88390.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766221806137,0.11655,88390.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766221806779,0.11655,88390.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766221806921,0.11655,88390.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766221807546,0.11655,88390.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766221808581,0.11655,88390.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766221808829,0.11655,88390.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766221811169,0.11655,88390.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766221812454,0.23399,88390.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766221815099,0.23399,88390.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766221815737,0.11744,88387.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766221815922,0.11744,88386.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766221816607,0.11744,88386.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766221817532,0.03045959,88405.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766221817759,2.25e-06,88407.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766221818059,2.25e-06,88407.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766221818423,2.25e-06,88407.0,88404.0,0.06786983]
["bitfinex","BTCUSD",1766221818745,0.00036198,88407.0,88404.0,0.06786983]
["bitfinex","BTCUSD",1766221818964,9.8e-07,88407.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766221819370,9.8e-07,88407.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766221820301,9.8e-07,88407.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766221820803,9.8e-07,88407.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766221820985,9.8e-07,88407.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766221821424,9.8e-07,88407.0,88404.0,0.06786978]
["bitfinex","BTCUSD",1766221823102,0.00024647,88406.0,88404.0,0.06786978]
["bitfinex","BTCUSD",1766221823302,0.00024647,88406.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766221824360,0.00024647,88406.0,88404.0,0.06786973]
["bitfinex","BTCUSD",1766221824583,0.00024647,88406.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766221829702,0.00024647,88406.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766221829888,0.00024647,88406.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766221834213,0.000361,88403.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766221834689,0.00024647,88406.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766221837491,0.00024647,88406.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766221838057,0.11364,88400.0,88387.0,0.22627624]
["bitfinex","BTCUSD",1766221838255,0.11267,88396.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766221838456,0.11364,88394.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766221838658,0.11364,88394.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766221838855,0.11364,88394.0,88391.0,0.03399265]
["bitfinex","BTCUSD",1766221839177,0.11364,88394.0,88391.0,0.06788015]
["bitfinex","BTCUSD",1766221839373,0.113452,88394.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766221839912,0.11267,88395.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766221840145,0.11267,88395.0,88390.0,0.06788034]
["bitfinex","BTCUSD",1766221840146,0.00024647,88406.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766221840335,0.00024647,88406.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766221840515,0.00024647,88406.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766221840835,0.00024647,88406.0,88403.0,0.01112383]
["bitfinex","BTCUSD",1766221841736,0.00024647,88406.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766221841942,0.00024647,88406.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766221842092,0.00024647,88406.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766221842915,0.00024647,88406.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766221843337,0.00024647,88406.0,88400.0,0.02262429]
["bitfinex","BTCUSD",1766221843338,0.00055,88402.0,88400.0,0.01131208]
["bitfinex","BTCUSD",1766221843547,0.00055,88402.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766221843776,0.11364,88405.0,88397.0,0.00453198]
["bitfinex","BTCUSD",1766221843978,0.11267,88405.0,88397.0,0.00453198]
["bitfinex","BTCUSD",1766221844161,0.00024647,88406.0,88397.0,0.00453198]
["bitfinex","BTCUSD",1766221844542,0.00024647,88406.0,88397.0,0.01584458]
["bitfinex","BTCUSD",1766221844745,0.00024647,88406.0,88397.0,0.00453198]
["bitfinex","BTCUSD",1766221844941,0.00024647,88406.0,88397.0,0.01584458]
["bitfinex","BTCUSD",1766221845445,0.00024647,88406.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766221845966,0.00024647,88406.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766221846956,0.00024647,88406.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766221847157,0.00024647,88406.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766221847578,0.00024647,88406.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766221848155,0.00024647,88406.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766221849651,0.00024647,88406.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766221849857,0.00024647,88406.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766221851794,0.00024647,88406.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766221851978,0.00024647,88406.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766221852175,0.00024647,88406.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766221852585,0.00024647,88406.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766221856735,0.00024647,88406.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766221857084,0.00024647,88406.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766221857289,0.00024647,88406.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766221857642,0.00024647,88406.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766221858619,0.00024647,88406.0,88397.0,0.01584458]
["bitfinex","BTCUSD",1766221858839,0.00024647,88406.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766221859313,0.00024647,88406.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766221859527,0.00024647,88406.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766221859730,0.00024647,88406.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766221860295,0.00024647,88406.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766221861573,0.00024647,88406.0,88397.0,0.01584458]
["bitfinex","BTCUSD",1766221862176,0.00024647,88406.0,88397.0,0.00453198]
["bitfinex","BTCUSD",1766221865154,0.0138073,88406.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766221865387,0.11749,88404.0,88390.0,0.06788064]
["bitfinex","BTCUSD",1766221865542,0.11749,88404.0,88392.0,0.02262609]
["bitfinex","BTCUSD",1766221865964,0.12199,88405.0,88392.0,0.02262609]
["bitfinex","BTCUSD",1766221866546,0.00024647,88406.0,88392.0,0.02262609]
["bitfinex","BTCUSD",1766221866969,0.00024647,88406.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766221867188,0.00024647,88406.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766221867394,0.00024647,88406.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766221867739,0.00024647,88406.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766221867942,0.00024647,88406.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766221868344,0.00024647,88406.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766221869401,0.00024647,88406.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766221870286,0.00024647,88406.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766221870653,0.00024647,88406.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766221870868,0.00024647,88406.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766221871199,0.00024647,88406.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766221873364,0.00024647,88406.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766221873498,0.00024647,88406.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766221873833,0.00024647,88406.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766221874214,0.00024647,88406.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766221874952,0.00024647,88406.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766221875297,0.00024647,88406.0,88392.0,0.01131285]
["bitfinex","BTCUSD",1766221875505,0.01131157,88405.0,88392.0,0.01131285]
["bitfinex","BTCUSD",1766221875905,0.01131157,88405.0,88390.0,0.72197209]
["bitfinex","BTCUSD",1766221876417,0.00024647,88406.0,88390.0,0.7559665]
["bitfinex","BTCUSD",1766221876624,0.00024647,88406.0,88390.0,0.76727999]
["bitfinex","BTCUSD",1766221877077,0.01131157,88405.0,88390.0,0.7559665]
["bitfinex","BTCUSD",1766221877225,0.01155791,88406.0,88390.0,0.7559665]
["bitfinex","BTCUSD",1766221878747,0.01155791,88406.0,88390.0,0.72197388]
["bitfinex","BTCUSD",1766221879223,0.00024647,88406.0,88390.0,0.72197388]
["bitfinex","BTCUSD",1766221879427,0.00024647,88406.0,88391.0,0.05656684]
["bitfinex","BTCUSD",1766221879629,0.00024647,88406.0,88390.0,0.73328737]
["bitfinex","BTCUSD",1766221879829,0.00024647,88406.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766221880363,0.00024647,88406.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766221880717,0.00024647,88406.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766221880918,0.00024647,88406.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766221881263,0.00024647,88406.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766221883179,0.00024647,88406.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766221883545,0.00024647,88406.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766221883785,0.00024647,88406.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766221884012,0.00024647,88406.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766221885114,0.00024647,88406.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766221885324,0.00024647,88406.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766221885715,0.00024647,88406.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766221886024,0.00024647,88406.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766221886827,0.00024647,88406.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766221887027,0.00024647,88406.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766221887630,0.00024647,88406.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766221887996,0.00024647,88406.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766221888232,0.00024647,88406.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766221888779,0.00024647,88406.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766221890648,0.00024647,88406.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766221891105,0.00024647,88406.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766221891443,0.00024647,88406.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766221891651,0.00024647,88406.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766221891794,0.00024647,88406.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766221891995,0.00024647,88406.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766221892835,0.00024647,88406.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766221893765,0.00024647,88406.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766221893962,0.00024647,88406.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766221894265,0.00024647,88406.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766221894760,0.00024647,88406.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766221895462,0.00024647,88406.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766221896586,0.00024647,88406.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766221896773,0.00024647,88406.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766221896971,0.00024647,88406.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766221897377,0.00024647,88406.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766221898486,0.00024647,88406.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766221898836,0.00024647,88406.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766221899438,0.00024647,88406.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766221899640,9.8e-07,88407.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766221900276,9.8e-07,88407.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766221900477,9.8e-07,88407.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766221900996,9.8e-07,88407.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766221901193,9.8e-07,88407.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766221902507,9.8e-07,88407.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766221902652,9.8e-07,88407.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766221902901,9.8e-07,88407.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766221903426,9.8e-07,88407.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766221905793,9.8e-07,88407.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766221906509,9.8e-07,88407.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766221906720,9.8e-07,88407.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766221906875,9.8e-07,88407.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766221909089,9.8e-07,88407.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766221910691,9.8e-07,88407.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766221911753,9.8e-07,88407.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766221911960,9.8e-07,88407.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766221912103,9.8e-07,88407.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766221913851,9.8e-07,88407.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766221914522,9.8e-07,88407.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766221915852,9.8e-07,88407.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766221917243,9.8e-07,88407.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766221919633,9.8e-07,88407.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766221921052,9.8e-07,88407.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766221925265,9.8e-07,88407.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766221925499,9.8e-07,88407.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766221926026,9.8e-07,88407.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766221926177,9.8e-07,88407.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766221927678,9.8e-07,88407.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766221927898,9.8e-07,88407.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766221928250,9.8e-07,88407.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766221929331,9.8e-07,88407.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766221930676,9.8e-07,88407.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766221930874,9.8e-07,88407.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766221931181,9.8e-07,88407.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766221931479,9.8e-07,88407.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766221931701,9.8e-07,88407.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766221931901,9.8e-07,88407.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766221934405,9.8e-07,88407.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766221934768,9.8e-07,88407.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766221935325,9.8e-07,88407.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766221935594,9.8e-07,88407.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766221935926,9.8e-07,88407.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766221937303,9.8e-07,88407.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766221937518,9.8e-07,88407.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766221938260,9.8e-07,88407.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766221938463,9.8e-07,88407.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766221940375,9.8e-07,88407.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766221941213,9.8e-07,88407.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766221942157,9.8e-07,88407.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766221942697,9.8e-07,88407.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766221946287,9.8e-07,88407.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766221946453,9.8e-07,88407.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766221946868,9.8e-07,88407.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766221947074,9.8e-07,88407.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766221947520,9.8e-07,88407.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766221949734,9.8e-07,88407.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766221950788,9.8e-07,88407.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766221951092,9.8e-07,88407.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766221952477,9.8e-07,88407.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766221953092,9.8e-07,88407.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766221953269,9.8e-07,88407.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766221957146,9.8e-07,88407.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766221957374,9.8e-07,88407.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766221957576,0.05658122,88406.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766221957781,0.05658122,88406.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766221958265,0.05658122,88406.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766221958487,0.05658122,88406.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766221958786,0.05658122,88406.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766221959124,0.05658122,88406.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766221959765,0.05658122,88406.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766221960162,0.05658122,88406.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766221962371,0.05658122,88406.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766221962577,0.05658122,88406.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766221962750,0.05658122,88406.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766221963374,0.05658122,88406.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766221963513,0.05658122,88406.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766221965196,0.05658122,88406.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766221966374,0.05658122,88406.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766221966375,0.05658122,88406.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766221967264,0.02957122,88406.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766221967618,0.02957122,88406.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766221967819,0.02957122,88406.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766221968382,0.02957122,88406.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766221970516,0.02957122,88406.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766221970859,0.02957122,88406.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766221970981,0.02957122,88406.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766221971203,0.02957122,88406.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766221971403,0.02957122,88406.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766221971605,0.02957122,88406.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766221971809,0.02957122,88406.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766221972038,0.02957122,88406.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766221972254,9.8e-07,88407.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766221974322,0.02957122,88406.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766221977074,0.02957122,88406.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766221977528,0.02957122,88406.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766221978356,0.12124,88414.0,88406.0,0.01186044]
["bitfinex","BTCUSD",1766221978554,0.12132542,88414.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766221978919,0.12132542,88414.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766221979120,0.12132542,88414.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766221979350,0.12132542,88414.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766221979550,0.12132542,88414.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766221981325,0.12132542,88414.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766221981531,0.12132542,88414.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766221981662,0.12132542,88414.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766221981887,8.542e-05,88414.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766221982773,0.01170927,88423.0,88414.0,8.5e-05]
["bitfinex","BTCUSD",1766221982774,7.65e-06,88423.0,88414.0,8.5e-05]
["bitfinex","BTCUSD",1766221982970,7.65e-06,88423.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766221982971,0.01131029,88414.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766221983106,8.488e-05,88423.0,88411.0,0.06786422]
["bitfinex","BTCUSD",1766221983327,8.488e-05,88423.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766221983547,8.488e-05,88423.0,88417.0,0.01131005]
["bitfinex","BTCUSD",1766221983980,0.0113099,88418.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766221984331,0.0102959,88418.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766221984701,0.01066556,88418.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766221984883,0.0102959,88418.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766221985513,0.0102959,88418.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766221985908,0.0102959,88418.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766221986115,0.000549,88414.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766221986327,0.0102959,88418.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766221986489,0.0102959,88418.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766221986890,0.0102959,88418.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766221987343,0.0102959,88418.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766221987515,0.0102959,88418.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766221987838,0.0102959,88418.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766221988252,0.000549,88415.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766221988457,0.0102959,88418.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766221988675,0.0102959,88418.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766221989216,8.488e-05,88423.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766221989604,8.488e-05,88423.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766221989817,8.488e-05,88423.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766221990036,8.488e-05,88423.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766221990240,8.488e-05,88423.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766221990611,0.00033886,88417.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766221990818,8.488e-05,88423.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766221991032,8.488e-05,88423.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766221991575,8.488e-05,88423.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766221992009,8.488e-05,88423.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766221992745,8.488e-05,88423.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766221993106,8.488e-05,88423.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766221994193,8.488e-05,88423.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766221994417,0.000549,88414.0,88411.0,0.06786482]
["bitfinex","BTCUSD",1766221994594,8.488e-05,88423.0,88411.0,0.06786482]
["bitfinex","BTCUSD",1766221994938,8.488e-05,88423.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766221995098,8.488e-05,88423.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766221995306,8.488e-05,88423.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766221995499,8.488e-05,88423.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766221995728,8.488e-05,88423.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766221996091,0.000549,88415.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766221996287,0.00024644,88414.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766221996505,0.00024644,88414.0,88412.0,0.06786349]
["bitfinex","BTCUSD",1766222001374,0.00024644,88414.0,88413.0,0.03398414]
["bitfinex","BTCUSD",1766222002759,0.00024644,88414.0,88413.0,0.0905369]
["bitfinex","BTCUSD",1766222003938,0.00024644,88414.0,88413.0,0.03398414]
["bitfinex","BTCUSD",1766222004344,0.00024644,88414.0,88413.0,0.0905369]
["bitfinex","BTCUSD",1766222004524,0.00024644,88414.0,88413.0,0.03398414]
["bitfinex","BTCUSD",1766222005159,0.00024644,88414.0,88413.0,0.03343514]
["bitfinex","BTCUSD",1766222005982,0.11686,88412.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766222006166,0.11686,88412.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766222006371,0.11686,88412.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766222006526,0.11686,88412.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766222006729,0.03398842,88411.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766222006910,0.03398842,88411.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766222007117,0.03398842,88411.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766222007309,0.03398842,88411.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766222007515,0.03398842,88411.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766222007758,0.03398842,88411.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766222008091,0.03398842,88411.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766222008434,0.03398842,88411.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766222009964,0.03398842,88411.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766222010168,0.03398842,88411.0,88402.0,0.0678715]
["bitfinex","BTCUSD",1766222010370,0.03398842,88411.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766222010371,0.00055,88408.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766222010615,0.00055,88408.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766222010753,0.03398842,88411.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766222010956,0.03398842,88411.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766222011202,0.03398842,88411.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766222011575,0.03398842,88411.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766222012270,0.01131118,88407.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766222013781,0.03398842,88411.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766222013983,0.03398842,88411.0,88408.0,0.0113112]
["bitfinex","BTCUSD",1766222014264,0.03398842,88411.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766222014477,0.00024644,88414.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766222014695,0.00024644,88414.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766222014872,0.03398842,88413.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766222015048,0.00751446,88407.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766222015257,0.00696546,88407.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766222015849,0.03398842,88413.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766222016635,0.03398842,88413.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766222016833,0.03398842,88413.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766222017009,0.03398842,88413.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766222017180,0.03398842,88413.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766222017380,0.03398842,88413.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766222017920,0.03398842,88413.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766222018130,0.000549,88410.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766222018518,0.03398842,88413.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766222019055,0.03398842,88413.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766222019485,0.03398842,88413.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766222019738,0.03398842,88413.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766222020116,0.03398842,88413.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766222021126,0.03398842,88413.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766222021596,0.03398842,88413.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766222021799,0.03398842,88413.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766222022398,0.03398842,88413.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766222022639,0.03398842,88413.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766222022940,0.03398842,88413.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766222023346,0.03398842,88413.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766222023551,0.03398842,88413.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766222024385,0.03398842,88413.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766222024560,0.03398842,88413.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766222025163,0.03398842,88413.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766222025349,0.03398842,88413.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766222025969,0.03398842,88413.0,88406.0,0.05655724]
["bitfinex","BTCUSD",1766222026151,0.03398842,88413.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766222027109,0.03398842,88413.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766222027279,0.03398842,88413.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766222027684,0.03398842,88413.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766222027888,0.03398842,88413.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766222028877,0.03398842,88413.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766222029453,0.03398842,88413.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766222031057,0.03398842,88413.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766222031682,0.03398842,88413.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766222034126,0.03398842,88413.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766222034673,0.03398842,88413.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766222035522,0.03398842,88413.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766222036389,0.03398842,88413.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766222038242,0.03398842,88413.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766222038719,0.03398842,88413.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766222038939,0.00024644,88414.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766222039332,0.00024644,88414.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766222040443,0.00024644,88414.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766222040644,0.00024644,88414.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766222041125,0.00024644,88414.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766222041500,0.00024644,88414.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766222041883,0.00024644,88414.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766222042081,0.0113108,88408.0,88407.0,0.06786775]
["bitfinex","BTCUSD",1766222042283,0.00024644,88414.0,88409.0,0.05655477]
["bitfinex","BTCUSD",1766222042483,0.02443615,88421.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766222042668,0.00467549,88420.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766222042866,0.01209842,88417.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766222043071,0.12404,88427.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766222043309,0.12404,88427.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766222043511,0.01356254,88420.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766222043718,0.01356254,88420.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766222044066,0.01356254,88420.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766222044281,0.04755096,88420.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766222044479,0.04755096,88420.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766222045001,0.04755096,88420.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766222045200,0.04755096,88420.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766222045398,0.04755096,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766222046395,0.04755096,88420.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766222046568,0.04755096,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766222046772,0.04755096,88420.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766222047475,0.16508096,88420.0,88405.0,0.03398842]
["bitfinex","BTCUSD",1766222047846,0.11753,88419.0,88405.0,0.04529999]
["bitfinex","BTCUSD",1766222048209,0.14196615,88419.0,88405.0,0.04529999]
["bitfinex","BTCUSD",1766222048412,0.14196615,88419.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766222049053,0.14196615,88419.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766222049414,0.14196615,88419.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766222051683,0.14196615,88419.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766222051868,0.25710615,88419.0,88405.0,0.04529999]
["bitfinex","BTCUSD",1766222052070,0.25710615,88419.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766222052411,0.25710615,88419.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766222052614,0.25710615,88419.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766222052817,0.11514,88418.0,88405.0,0.04529999]
["bitfinex","BTCUSD",1766222053035,0.11753,88417.0,88405.0,0.03398842]
["bitfinex","BTCUSD",1766222053259,0.11753,88417.0,88405.0,0.04529999]
["bitfinex","BTCUSD",1766222053703,0.11753,88417.0,88405.0,0.03398842]
["bitfinex","BTCUSD",1766222053977,0.11514,88416.0,88405.0,0.03398842]
["bitfinex","BTCUSD",1766222054168,0.11753,88415.0,88405.0,0.04529999]
["bitfinex","BTCUSD",1766222054523,0.11753,88415.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766222055381,0.11514,88416.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766222055544,0.16508096,88420.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766222056421,0.16508096,88420.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766222056553,0.16508096,88420.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766222056890,0.16508096,88420.0,88405.0,0.04529999]
["bitfinex","BTCUSD",1766222057087,0.16508096,88420.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766222057296,0.16508096,88420.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766222057842,0.16508096,88420.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766222058045,0.16508096,88420.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766222058291,0.16508096,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766222058494,0.16508096,88420.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766222059107,0.01131144,88419.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766222059442,0.01131144,88419.0,88407.0,0.06786786]
["bitfinex","BTCUSD",1766222059661,0.01131144,88419.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766222059887,0.01131144,88419.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766222060699,0.01131144,88419.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766222060878,0.01131144,88419.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766222061223,0.01131144,88419.0,88406.0,0.02262288]
["bitfinex","BTCUSD",1766222061367,0.01131144,88419.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766222061782,0.01131144,88419.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766222062005,0.01131144,88419.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766222062413,0.01131144,88419.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766222062625,0.01131144,88419.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766222062829,0.01131144,88419.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766222063145,0.12884144,88419.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766222063485,0.12884144,88419.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766222063691,0.12884144,88419.0,88406.0,0.02262288]
["bitfinex","BTCUSD",1766222063909,0.12884144,88419.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766222064319,0.12884144,88419.0,88406.0,0.02262288]
["bitfinex","BTCUSD",1766222064516,0.12884144,88419.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766222064720,0.12884144,88419.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766222064933,0.12884144,88419.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766222066778,0.12884144,88419.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766222067362,0.12884144,88419.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766222067553,0.12884144,88419.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766222067755,0.12884144,88419.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766222068136,0.12884144,88419.0,88406.0,0.02262288]
["bitfinex","BTCUSD",1766222068271,0.12884144,88419.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766222069069,0.12884144,88419.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766222069271,0.12884144,88419.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766222069526,0.12884144,88419.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766222069727,0.01131144,88419.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766222069962,0.01131144,88419.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766222069963,0.01356254,88418.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766222070317,0.01356254,88418.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766222070700,0.01356254,88418.0,88406.0,0.02262288]
["bitfinex","BTCUSD",1766222070906,0.01356254,88418.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766222071126,0.01356254,88418.0,88406.0,0.02262288]
["bitfinex","BTCUSD",1766222071325,0.01356254,88418.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766222072088,0.01356254,88418.0,88406.0,0.02262288]
["bitfinex","BTCUSD",1766222073348,0.01356254,88418.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766222074317,0.01356254,88418.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766222074473,0.01356254,88418.0,88406.0,0.02262288]
["bitfinex","BTCUSD",1766222075075,0.01356254,88418.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766222075250,0.01356254,88418.0,88406.0,0.02262288]
["bitfinex","BTCUSD",1766222075433,0.01356254,88418.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766222075641,0.01131119,88408.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766222075879,0.01356254,88402.0,88396.0,0.0113126]
["bitfinex","BTCUSD",1766222076191,0.01356254,88402.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766222076393,0.01356254,88402.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766222076618,0.01356254,88402.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766222076818,0.01356254,88402.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766222077102,0.01356254,88402.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766222077514,0.01356254,88402.0,88393.0,0.04530565]
["bitfinex","BTCUSD",1766222077864,0.01356254,88402.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766222078472,0.01356254,88402.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766222079093,0.01356254,88402.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766222080098,0.13199336,88408.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766222080099,0.01131336,88408.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766222080300,0.01131336,88408.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766222081129,0.01131336,88408.0,88394.0,0.0226257]
["bitfinex","BTCUSD",1766222081325,0.01131336,88408.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766222082567,0.01131336,88408.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766222082947,0.01131336,88408.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766222083638,0.01131336,88408.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766222083961,0.01131336,88408.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766222084373,0.01131336,88408.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766222084576,0.01117958,88408.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766222086065,0.01117958,88408.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766222087631,0.01117958,88408.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766222087852,0.01117958,88408.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766222088057,0.01117958,88408.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766222088209,0.01117958,88408.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766222089743,0.01117958,88408.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766222090537,0.01117958,88408.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766222092355,0.01117958,88408.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766222092552,0.01117958,88408.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766222092780,0.01117958,88408.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766222092940,0.01117958,88408.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766222093392,0.12068,88410.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766222093553,0.15467254,88410.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766222093967,0.15467254,88410.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766222094357,0.03399254,88410.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766222094585,0.01356254,88418.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766222094760,0.03398961,88414.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766222095134,0.03398961,88414.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766222095328,0.03398961,88414.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766222095520,0.01356254,88420.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766222095833,0.18768961,88419.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766222096003,0.1282,88418.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766222096407,0.1282,88418.0,88404.0,0.06787004]
["bitfinex","BTCUSD",1766222096655,0.01131144,88417.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766222097025,0.01131144,88417.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766222097605,0.000549,88407.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766222097941,0.12068,88414.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766222098126,0.12068,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766222098328,0.12068,88413.0,88401.0,0.02262352]
["bitfinex","BTCUSD",1766222098525,0.12068,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766222098893,0.01131144,88415.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766222100484,0.01131144,88415.0,88401.0,0.02262352]
["bitfinex","BTCUSD",1766222100485,0.13199144,88415.0,88401.0,0.02262352]
["bitfinex","BTCUSD",1766222100705,0.12475144,88415.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766222100881,0.12068,88414.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766222101100,0.12068,88414.0,88401.0,0.01131144]
["bitfinex","BTCUSD",1766222101284,0.12068,88414.0,88401.0,0.02262352]
["bitfinex","BTCUSD",1766222101449,0.12068,88414.0,88401.0,0.01131144]
["bitfinex","BTCUSD",1766222101650,0.12068,88414.0,88401.0,0.02262352]
["bitfinex","BTCUSD",1766222102701,0.12068,88414.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766222103682,0.12068,88414.0,88401.0,0.02262352]
["bitfinex","BTCUSD",1766222103893,0.12068,88414.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766222105585,0.12068,88414.0,88401.0,0.02262352]
["bitfinex","BTCUSD",1766222105980,0.12068,88414.0,88401.0,0.01131144]
["bitfinex","BTCUSD",1766222106504,0.12068,88414.0,88400.0,0.72189984]
["bitfinex","BTCUSD",1766222106706,0.11903,88413.0,88400.0,0.72189984]
["bitfinex","BTCUSD",1766222107424,0.11903,88413.0,88400.0,0.73321205]
["bitfinex","BTCUSD",1766222107974,0.11903,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766222109074,0.11903,88413.0,88400.0,0.73321205]
["bitfinex","BTCUSD",1766222109471,0.11903,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766222109632,0.11903,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766222109836,0.11903,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766222110057,0.11903,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766222110265,0.11903,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766222110814,0.11868,88414.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766222111006,0.11868,88414.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766222111208,0.01131144,88415.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766222111496,0.01131144,88415.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766222111857,0.01131144,88415.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766222112068,0.01131144,88415.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766222112265,0.01131144,88415.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766222112854,0.01131144,88415.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766222114316,0.01131144,88415.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766222116586,0.01131144,88415.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766222117786,0.01131144,88415.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766222117988,0.01131144,88415.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766222118575,0.01131144,88415.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766222118727,0.01131144,88415.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766222120233,0.01131144,88415.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766222122379,0.01131144,88415.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766222122584,0.13224254,88420.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766222122819,0.01597866,88419.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766222123113,0.0046667,88418.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766222123318,0.0046667,88418.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766222123523,0.0046667,88417.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766222123959,0.0046667,88417.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766222124153,0.01597866,88416.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766222124356,0.01131196,88416.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766222124785,0.01131196,88416.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766222124965,0.01131196,88416.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766222125118,0.01131196,88416.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766222125326,0.01131196,88416.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766222125906,0.01131196,88416.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766222127256,0.01131196,88416.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766222128065,0.01131196,88416.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766222128793,0.01131196,88416.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766222129156,0.01131196,88416.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766222129400,0.01131196,88416.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766222129608,0.01131196,88416.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766222129821,0.01131196,88416.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766222130002,0.13252196,88416.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766222130447,0.11533,88415.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766222130745,0.11533,88415.0,88400.0,0.73307777]
["bitfinex","BTCUSD",1766222130746,0.12121,88414.0,88400.0,0.73307777]
["bitfinex","BTCUSD",1766222131109,0.11533,88414.0,88400.0,0.73307777]
["bitfinex","BTCUSD",1766222131313,0.12121,88413.0,88400.0,0.73307777]
["bitfinex","BTCUSD",1766222131582,0.12121,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766222132126,0.12121,88413.0,88400.0,0.73307777]
["bitfinex","BTCUSD",1766222132327,0.12121,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766222132993,0.12121,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766222133159,0.12121,88413.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766222133358,0.12121,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766222134078,0.12121,88413.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766222134242,0.12121,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766222135108,0.12121,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766222135746,0.12121,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766222136149,0.12121,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766222136546,0.12121,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766222137078,0.12121,88413.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766222137755,0.12121,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766222138065,0.12121,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766222138650,0.12054,88412.0,88400.0,0.73307777]
["bitfinex","BTCUSD",1766222139659,0.12054,88412.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766222140868,0.000549,88402.0,88398.0,0.01131196]
["bitfinex","BTCUSD",1766222141050,0.12054,88402.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766222141385,0.12054,88402.0,88396.0,0.03398923]
["bitfinex","BTCUSD",1766222141997,0.12054,88402.0,88396.0,0.04530195]
["bitfinex","BTCUSD",1766222142953,0.12054,88414.0,88396.0,0.09055286]
["bitfinex","BTCUSD",1766222143158,0.12054,88414.0,88400.0,0.72176556]
["bitfinex","BTCUSD",1766222143896,0.12054,88414.0,88400.0,0.73307777]
["bitfinex","BTCUSD",1766222144238,0.12054,88414.0,88400.0,0.72176556]
["bitfinex","BTCUSD",1766222144443,0.12054,88414.0,88400.0,0.73307777]
["bitfinex","BTCUSD",1766222144668,0.12054,88414.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766222144901,0.12054,88414.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766222145103,0.23529,88414.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766222145308,0.12054,88413.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766222145869,0.11475,88414.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766222146555,0.11475,88414.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766222147109,0.23529,88414.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766222147967,0.23529,88414.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766222148797,0.12054,88413.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766222149136,0.12054,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766222151923,0.12054,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766222152129,0.12054,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766222152475,0.12054,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766222152930,0.12054,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766222153650,0.12054,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766222153950,0.01131234,88415.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766222154385,0.01131234,88415.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766222154568,0.01131234,88415.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766222154801,0.01131234,88415.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766222155380,0.01131234,88415.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766222155593,0.01131234,88415.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766222155797,0.01131234,88415.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766222156389,0.01131234,88415.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766222156750,0.01131234,88415.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766222156986,0.01131234,88415.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766222158235,0.01131234,88415.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766222159666,0.01131234,88415.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766222159869,0.01131234,88415.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766222160442,0.01131234,88415.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766222160443,0.13185234,88415.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766222160804,0.13185234,88415.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766222162970,0.13185234,88415.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766222163131,0.13185234,88415.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766222163528,0.24660234,88415.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766222164135,0.24660234,88415.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766222164329,0.1204,88414.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766222164741,0.1204,88414.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766222164945,0.1204,88414.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766222165148,0.1204,88414.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766222165383,0.1204,88414.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766222165747,0.12606234,88415.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766222166169,0.12606234,88415.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766222166372,0.12606234,88415.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766222167233,0.12606234,88415.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766222167438,0.12606234,88415.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766222167786,0.12606234,88415.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766222168635,0.12606234,88415.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766222168818,0.24646234,88415.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766222171467,0.1204,88414.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766222172423,0.1204,88413.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766222172609,0.1204,88412.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766222172961,0.1204,88412.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766222173709,0.1204,88412.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766222174039,0.1204,88412.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766222174393,0.1204,88412.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766222174616,0.1204,88412.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766222176246,0.01131234,88415.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766222177169,0.01131234,88415.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766222177337,0.13171234,88415.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766222177745,0.24653234,88415.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766222178295,0.1204,88414.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766222179772,0.23522,88414.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766222179980,0.1204,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766222180390,0.1204,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766222180962,0.1204,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766222181185,0.1204,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766222181589,0.1204,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766222181909,0.1204,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766222182358,0.1204,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766222183903,0.1204,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766222184222,0.1204,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766222184621,0.1204,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766222185308,0.13171221,88413.0,88401.0,0.02262429]
["bitfinex","BTCUSD",1766222185650,0.13171221,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766222186473,0.13171221,88413.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766222187056,0.13171221,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766222188062,0.13171221,88413.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766222189967,0.13171221,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766222190368,0.13171221,88413.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766222190564,0.13171221,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766222191176,0.13171221,88413.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766222191425,0.13171221,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766222192058,0.13171221,88413.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766222192395,0.13171221,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766222192595,0.13171221,88413.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766222192873,0.13171221,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766222193076,0.13171221,88413.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766222196019,0.15615402,88413.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766222196154,0.13171221,88413.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766222196955,0.13171221,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766222197379,0.15615402,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766222197577,0.15615402,88413.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766222197779,0.15615402,88413.0,88401.0,0.02262429]
["bitfinex","BTCUSD",1766222197998,0.13171221,88413.0,88401.0,0.02262429]
["bitfinex","BTCUSD",1766222198205,0.13171221,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766222199824,0.01131221,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766222200003,0.01131221,88413.0,88401.0,0.01880492]
["bitfinex","BTCUSD",1766222200315,0.01131221,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766222201374,0.01131221,88413.0,88401.0,0.01880492]
["bitfinex","BTCUSD",1766222201574,0.01131221,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766222205024,0.01131221,88413.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766222205225,0.01131221,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766222207279,0.01131221,88413.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766222208040,0.01131221,88413.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766222208369,0.01131221,88413.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766222209135,0.01131221,88413.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766222209336,0.01131221,88413.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766222209512,0.01131221,88413.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766222210383,0.01131221,88413.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766222210708,0.01131221,88413.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766222210824,0.01131221,88413.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766222211348,0.02444181,88418.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766222211539,0.01561719,88417.0,88405.0,0.0226234]
["bitfinex","BTCUSD",1766222211689,0.00430536,88416.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766222211892,0.01131183,88417.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766222212096,0.00430536,88416.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766222212297,0.01131183,88417.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766222212518,0.00430532,88416.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766222212719,0.02444181,88415.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766222213523,0.02444181,88415.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766222213756,0.02444181,88415.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766222214885,0.02444181,88415.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766222216284,0.02444181,88415.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766222218082,0.02444181,88415.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766222218282,8.488e-05,88423.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766222218283,8.488e-05,88423.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766222218439,8.488e-05,88423.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766222218645,8.488e-05,88423.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766222218852,0.00024641,88422.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766222219055,0.00024641,88422.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766222219237,0.00024641,88422.0,88416.0,0.04529202]
["bitfinex","BTCUSD",1766222219443,0.00024641,88422.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766222220578,0.00024641,88422.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766222220782,0.00024641,88422.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766222221854,0.00024641,88422.0,88416.0,0.03398341]
["bitfinex","BTCUSD",1766222222109,0.00024641,88422.0,88416.0,0.03343441]
["bitfinex","BTCUSD",1766222222110,0.11687,88421.0,88416.0,0.03343441]
["bitfinex","BTCUSD",1766222222356,0.00024641,88422.0,88412.0,0.72172543]
["bitfinex","BTCUSD",1766222222762,0.00024641,88422.0,88412.0,0.73303611]
["bitfinex","BTCUSD",1766222223349,0.00024641,88422.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766222223651,0.00024641,88422.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766222223848,0.00024641,88422.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766222229278,0.00024641,88422.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766222229931,0.00024641,88422.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766222230082,0.00024641,88422.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766222231019,0.00024641,88422.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766222231173,0.00024641,88422.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766222232296,0.00024641,88422.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766222232703,0.00024641,88422.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766222233122,0.00024641,88422.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766222233422,0.00024641,88422.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766222234119,0.00024641,88422.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766222234320,0.00024641,88422.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766222235416,0.00024641,88422.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766222235968,0.00024641,88422.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766222236668,0.00024641,88422.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766222236820,0.00024641,88422.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766222239056,0.00024641,88422.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766222239228,0.00024641,88422.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766222239624,0.00024641,88422.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766222239825,0.00024641,88422.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766222240578,0.00024641,88422.0,88415.0,0.06786175]
["bitfinex","BTCUSD",1766222240876,0.00024641,88422.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766222241074,0.00024641,88422.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766222243251,0.00024641,88422.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766222243459,0.00024641,88422.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766222243918,0.00024641,88422.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766222244128,4.1e-07,88422.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766222248860,4.1e-07,88422.0,88420.0,0.05654829]
["bitfinex","BTCUSD",1766222250612,4.1e-07,88422.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766222251751,4.1e-07,88422.0,88419.0,0.06785815]
["bitfinex","BTCUSD",1766222255736,4.1e-07,88422.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766222259482,0.000796,88419.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766222259658,0.000796,88419.0,88410.0,0.01131004]
["bitfinex","BTCUSD",1766222259858,0.1177,88419.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766222260057,0.1177,88417.0,88408.0,0.00453135]
["bitfinex","BTCUSD",1766222260315,0.1177,88415.0,88408.0,0.00453135]
["bitfinex","BTCUSD",1766222260470,0.000796,88408.0,88404.0,0.02]
["bitfinex","BTCUSD",1766222261104,0.1177,88415.0,88404.0,0.0313117]
["bitfinex","BTCUSD",1766222261271,0.1177,88415.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766222261812,0.1177,88415.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766222262014,0.1177,88415.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766222262312,0.1177,88415.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766222262516,0.1177,88415.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766222262737,0.1177,88415.0,88404.0,0.0313117]
["bitfinex","BTCUSD",1766222263107,0.1177,88415.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766222263290,0.1177,88415.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766222263488,0.1177,88415.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766222264043,0.117373,88415.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766222264208,0.117373,88415.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766222265124,0.117373,88415.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766222265362,0.117373,88415.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766222265723,0.117373,88415.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766222265923,0.117373,88415.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766222267132,0.117373,88415.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766222267334,0.117373,88415.0,88408.0,0.01131106]
["bitfinex","BTCUSD",1766222268078,0.117373,88415.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766222268240,0.117373,88415.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766222268758,0.117373,88415.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766222269278,0.117373,88415.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766222269487,0.117373,88415.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766222270104,0.117373,88415.0,88408.0,0.06786681]
["bitfinex","BTCUSD",1766222270283,0.117373,88415.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766222272233,0.117373,88415.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766222272883,0.117373,88415.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766222273085,0.117373,88415.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766222274098,0.117373,88415.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766222278340,0.117373,88415.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766222278566,0.117373,88415.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766222278696,0.117373,88415.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766222278903,0.117373,88415.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766222279410,0.117373,88415.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766222279628,0.117373,88415.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766222279874,0.117373,88415.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766222280491,0.117373,88415.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766222280709,0.117373,88415.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766222281135,0.117373,88415.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766222281348,0.117373,88415.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766222281556,0.117373,88415.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766222281778,0.117373,88415.0,88407.0,0.06786766]
["bitfinex","BTCUSD",1766222281977,0.117373,88415.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766222282761,0.117373,88415.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766222282973,0.117373,88415.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766222283382,0.117373,88415.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766222283911,0.117373,88415.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766222284211,0.117373,88415.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766222284778,0.117373,88415.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766222286935,0.117373,88415.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766222287135,0.117373,88415.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766222287344,1.44e-06,88416.0,88415.0,0.000303]
["bitfinex","BTCUSD",1766222287583,4.1e-07,88422.0,88413.0,0.02488321]
["bitfinex","BTCUSD",1766222287775,0.01131119,88420.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766222287982,4.1e-07,88422.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766222288375,0.01131068,88421.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766222288684,0.01131068,88421.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766222289026,0.01131068,88421.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766222289225,0.01131068,88421.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766222289446,0.01131068,88421.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766222289851,4.1e-07,88422.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766222290244,0.01131083,88422.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766222290460,0.01131083,88422.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766222290657,0.01131083,88422.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766222290831,4.1e-07,88422.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766222291638,4.1e-07,88422.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766222291841,4.1e-07,88422.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766222292154,0.000246,88417.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766222292775,4.1e-07,88422.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766222294117,4.1e-07,88422.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766222294312,4.1e-07,88422.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766222294468,4.1e-07,88422.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766222294675,4.1e-07,88422.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766222294872,4.1e-07,88422.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766222295177,4.1e-07,88422.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766222295376,4.1e-07,88422.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766222296010,4.1e-07,88422.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766222296210,4.1e-07,88422.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766222296402,4.1e-07,88422.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766222296900,4.1e-07,88422.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766222297100,4.1e-07,88422.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766222298330,4.1e-07,88422.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766222298534,4.1e-07,88422.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766222298930,4.1e-07,88422.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766222300434,4.1e-07,88422.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766222300631,4.1e-07,88422.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766222302253,4.1e-07,88422.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766222302854,4.1e-07,88422.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766222303219,4.1e-07,88422.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766222303425,4.1e-07,88422.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766222305653,4.1e-07,88422.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766222306072,4.1e-07,88422.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766222307606,4.1e-07,88422.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766222307768,4.1e-07,88422.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766222307969,4.1e-07,88422.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766222309031,4.1e-07,88422.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766222309576,4.1e-07,88422.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766222309775,4.1e-07,88422.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766222310013,4.1e-07,88422.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766222311134,4.1e-07,88422.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766222311337,4.1e-07,88422.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766222312040,4.1e-07,88422.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766222312786,4.1e-07,88422.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766222313068,4.1e-07,88422.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766222313630,4.1e-07,88422.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766222315667,4.1e-07,88422.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766222316564,4.1e-07,88422.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766222316973,4.1e-07,88422.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766222317154,4.1e-07,88422.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766222317752,4.1e-07,88422.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766222319357,4.1e-07,88422.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766222320118,4.1e-07,88422.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766222320453,4.1e-07,88422.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766222320734,4.1e-07,88422.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766222320913,4.1e-07,88422.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766222321071,4.1e-07,88422.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766222321286,4.1e-07,88422.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766222323105,0.000246,88419.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766222323297,0.000246,88419.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766222323517,4.1e-07,88422.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766222325289,4.1e-07,88422.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766222327207,4.1e-07,88422.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766222327403,4.1e-07,88422.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766222327975,4.1e-07,88422.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766222328367,4.1e-07,88422.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766222329285,4.1e-07,88422.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766222330970,4.1e-07,88422.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766222332942,4.1e-07,88422.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766222333287,4.1e-07,88422.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766222333488,4.1e-07,88422.0,88412.0,0.07239475]
["bitfinex","BTCUSD",1766222333710,4.1e-07,88422.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766222334640,4.1e-07,88422.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766222334855,4.1e-07,88422.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766222335348,4.1e-07,88422.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766222335512,4.1e-07,88422.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766222336462,4.1e-07,88422.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766222336848,4.1e-07,88422.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766222337208,4.1e-07,88422.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766222337409,4.1e-07,88422.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766222337836,4.1e-07,88422.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766222338854,4.1e-07,88422.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766222339031,4.1e-07,88422.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766222340544,4.1e-07,88422.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766222340915,4.1e-07,88422.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766222341055,4.1e-07,88422.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766222341225,4.1e-07,88422.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766222341457,4.1e-07,88422.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766222341852,4.1e-07,88422.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766222342064,4.1e-07,88422.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766222342495,4.1e-07,88422.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766222343304,4.1e-07,88422.0,88412.0,0.01584196]
["bitfinex","BTCUSD",1766222343529,4.1e-07,88422.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766222343724,4.1e-07,88422.0,88412.0,0.01584196]
["bitfinex","BTCUSD",1766222343926,4.1e-07,88422.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766222345389,4.1e-07,88422.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766222345598,0.000246,88415.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766222345988,4.1e-07,88422.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766222346596,4.1e-07,88422.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766222348365,4.1e-07,88422.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766222348769,4.1e-07,88422.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766222349749,4.1e-07,88422.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766222349949,4.1e-07,88422.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766222350163,4.1e-07,88422.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766222350368,4.1e-07,88422.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766222350529,4.1e-07,88422.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766222350950,4.1e-07,88422.0,88415.0,0.02262071]
["bitfinex","BTCUSD",1766222351148,4.1e-07,88422.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766222351551,4.1e-07,88422.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766222351869,4.1e-07,88422.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766222352050,4.1e-07,88422.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766222352633,4.1e-07,88422.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766222353248,4.1e-07,88422.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766222353458,4.1e-07,88422.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766222353878,4.1e-07,88422.0,88415.0,0.01131042]
["bitfinex","BTCUSD",1766222354083,4.1e-07,88422.0,88415.0,0.02262071]
["bitfinex","BTCUSD",1766222355295,4.1e-07,88422.0,88415.0,0.01131042]
["bitfinex","BTCUSD",1766222355608,4.1e-07,88422.0,88415.0,0.02262071]
["bitfinex","BTCUSD",1766222357170,4.1e-07,88422.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766222357377,4.1e-07,88422.0,88416.0,0.02262071]
["bitfinex","BTCUSD",1766222360604,4.1e-07,88422.0,88416.0,0.02237471]
["bitfinex","BTCUSD",1766222361655,4.1e-07,88422.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766222361783,4.1e-07,88422.0,88415.0,0.033685]
["bitfinex","BTCUSD",1766222364166,4.1e-07,88422.0,88415.0,0.02237471]
["bitfinex","BTCUSD",1766222364408,4.1e-07,88422.0,88415.0,0.033685]
["bitfinex","BTCUSD",1766222364928,4.1e-07,88422.0,88415.0,0.02237471]
["bitfinex","BTCUSD",1766222365147,4.1e-07,88422.0,88415.0,0.033685]
["bitfinex","BTCUSD",1766222366006,4.1e-07,88422.0,88415.0,0.02237471]
["bitfinex","BTCUSD",1766222371824,0.11643041,88422.0,88415.0,0.02237471]
["bitfinex","BTCUSD",1766222372021,0.11643,88421.0,88415.0,0.02237471]
["bitfinex","BTCUSD",1766222373260,0.11698,88415.0,88407.0,0.05655659]
["bitfinex","BTCUSD",1766222373470,0.00055,88415.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766222373643,0.23744,88420.0,88412.0,0.03398461]
["bitfinex","BTCUSD",1766222373843,4.1e-07,88422.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766222374189,0.23744041,88422.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766222374396,4.1e-07,88422.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766222375009,0.11428,88419.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766222375313,0.23509,88417.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766222375541,0.11428,88416.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766222375734,0.113731,88416.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766222375937,0.113731,88416.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766222380746,0.12081,88417.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766222380989,0.12081,88417.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766222381196,0.12081,88417.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766222381799,0.12081,88417.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766222382251,0.12081,88417.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766222382438,0.12081,88417.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766222383081,0.11428,88420.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766222383754,0.11428,88418.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766222383960,0.11428,88417.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766222384200,0.11428,88417.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766222386467,0.11428,88417.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766222386663,0.11428,88417.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766222386899,0.11428,88417.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766222387678,0.11428,88417.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766222388281,0.11428,88417.0,88414.0,0.06786244]
["bitfinex","BTCUSD",1766222388746,0.12081,88418.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766222392776,0.12081,88418.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766222393069,0.12081,88418.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766222393307,0.12081,88418.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766222393872,0.12081,88418.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766222394088,0.12081,88418.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766222394504,0.12081,88418.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766222395506,0.12081,88418.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766222396111,0.12081,88418.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766222396320,0.12081,88418.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766222397176,0.12081,88418.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766222397783,0.12081,88418.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766222398187,0.12081,88418.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766222398385,0.12081,88418.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766222398797,0.12081,88418.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766222398999,0.12081,88418.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766222399181,0.12081,88418.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766222399384,0.23509,88418.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766222400035,0.23509,88418.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766222400248,0.23509,88418.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766222401032,0.23509,88418.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766222401226,0.23509,88418.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766222401631,0.23509,88418.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766222401834,0.12081,88418.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766222403978,0.01131109,88422.0,88420.0,0.05654826]
["bitfinex","BTCUSD",1766222404223,4.1e-07,88422.0,88421.0,0.01357143]
["bitfinex","BTCUSD",1766222404399,5.29e-06,88423.0,88422.0,0.05654701]
["bitfinex","BTCUSD",1766222404809,0.0004,88437.0,88420.0,0.06785791]
["bitfinex","BTCUSD",1766222404810,0.0004,88437.0,88434.0,0.0678472]
["bitfinex","BTCUSD",1766222405010,0.0004,88437.0,88435.0,0.05653806]
["bitfinex","BTCUSD",1766222405181,0.000549,88435.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766222405501,0.000549,88435.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766222405700,0.0004,88437.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766222405908,0.12201,88437.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766222406044,0.12201,88437.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766222406249,0.000549,88431.0,88430.0,0.04528493]
["bitfinex","BTCUSD",1766222406873,0.12201,88437.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766222408144,0.12201,88437.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766222408422,0.12201,88437.0,88432.0,0.01075912]
["bitfinex","BTCUSD",1766222410086,0.12201,88437.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766222410479,0.00030797,88432.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766222411942,0.00030797,88432.0,88431.0,0.0678495]
["bitfinex","BTCUSD",1766222412121,9.7e-07,88432.0,88431.0,0.0678495]
["bitfinex","BTCUSD",1766222412651,9.7e-07,88432.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766222414466,9.7e-07,88432.0,88430.0,0.03397656]
["bitfinex","BTCUSD",1766222414784,0.11816,88435.0,88430.0,0.03342656]
["bitfinex","BTCUSD",1766222414924,0.23977,88435.0,88424.0,0.06785465]
["bitfinex","BTCUSD",1766222415113,0.23977,88435.0,88429.0,0.03397656]
["bitfinex","BTCUSD",1766222415313,0.01356254,88430.0,88410.0,0.1487]
["bitfinex","BTCUSD",1766222415519,0.11816,88426.0,88411.0,0.03398072]
["bitfinex","BTCUSD",1766222415738,0.01130991,88418.0,88411.0,7.2e-07]
["bitfinex","BTCUSD",1766222415938,0.11816,88417.0,88404.0,0.02]
["bitfinex","BTCUSD",1766222416143,0.11816,88416.0,88404.0,0.02]
["bitfinex","BTCUSD",1766222416367,0.11816,88416.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766222416588,0.11816,88415.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766222416800,0.25977,88415.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766222417001,0.12161,88414.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766222417916,0.12161,88414.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766222418115,0.01131119,88413.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766222418343,0.01131119,88413.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766222418521,0.01131119,88413.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766222419080,0.01131119,88413.0,88404.0,0.08786964]
["bitfinex","BTCUSD",1766222419081,0.12161,88408.0,88404.0,0.08786964]
["bitfinex","BTCUSD",1766222419283,0.121368,88408.0,88404.0,0.08786964]
["bitfinex","BTCUSD",1766222419605,0.121368,88408.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766222419967,0.11816,88412.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766222421538,0.11816,88412.0,88410.0,0.05655468]
["bitfinex","BTCUSD",1766222421740,0.11761,88412.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766222424920,0.11761,88412.0,88409.0,0.06786578]
["bitfinex","BTCUSD",1766222425132,9.4e-07,88412.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766222426508,9.4e-07,88412.0,88411.0,0.06786484]
["bitfinex","BTCUSD",1766222430434,9.4e-07,88412.0,88411.0,50.06786484]
["bitfinex","BTCUSD",1766222443233,0.0004,88437.0,88434.0,0.06784666]
["bitfinex","BTCUSD",1766222443432,0.00046097,88437.0,88436.0,0.05653806]
["bitfinex","BTCUSD",1766222443653,0.00046097,88437.0,88434.0,0.06674766]
["bitfinex","BTCUSD",1766222443853,5.14e-06,88443.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766222444206,0.0004,88446.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766222445152,0.0004,88446.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766222445972,0.0004,88446.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766222446313,0.0004,88446.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766222447411,0.0004,88446.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766222447705,0.0004,88446.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766222448031,0.0004,88446.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766222448365,0.0004,88446.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766222449336,0.0004,88446.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766222449568,0.0004,88446.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766222450240,0.0004,88446.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766222450387,0.0004,88446.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766222451021,0.0004,88446.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766222451228,0.01130671,88443.0,88422.0,0.05654699]
["bitfinex","BTCUSD",1766222451429,0.01356083,88442.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766222451833,0.01356083,88442.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766222452652,0.01356083,88444.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766222452814,0.01356083,88444.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766222453002,0.01356083,88444.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766222453202,0.01356083,88444.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766222453403,0.01356083,88444.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766222454020,0.01356254,88445.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766222454452,0.01356254,88445.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766222454871,0.01325774,88444.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766222455031,0.13600254,88445.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766222455434,0.13600254,88445.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766222455637,0.13600254,88445.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766222455955,0.13600254,88445.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766222456291,0.13600254,88445.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766222457421,0.13600254,88445.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766222457582,0.13600254,88445.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766222457916,0.13600254,88445.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766222458084,0.13600254,88445.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766222458292,0.13600254,88445.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766222458487,0.13600254,88445.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766222458886,0.13600254,88445.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766222459319,0.13600254,88445.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766222459918,0.13600254,88445.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766222460128,0.13600254,88445.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766222460838,0.13600254,88445.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766222461251,0.13600254,88445.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766222461861,0.13600254,88445.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766222462125,0.01356254,88445.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766222462400,0.01356254,88445.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766222462605,0.01356254,88445.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766222462839,0.01356254,88445.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766222462945,0.12244,88456.0,88445.0,0.000549]
["bitfinex","BTCUSD",1766222463189,0.12597927,88455.0,88445.0,0.000549]
["bitfinex","BTCUSD",1766222463409,0.01356254,88451.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766222463647,0.01356254,88451.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766222463818,0.01356254,88451.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766222464025,0.01356254,88451.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766222464230,0.01356254,88451.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766222464639,0.11533,88454.0,88437.0,0.05653742]
["bitfinex","BTCUSD",1766222464841,0.03397656,88453.0,88437.0,0.05653742]
["bitfinex","BTCUSD",1766222465368,0.03397656,88453.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766222466242,0.03397656,88453.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766222466446,0.03397656,88453.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766222467364,0.03397656,88453.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766222467583,0.03397656,88453.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766222468451,0.00024633,88448.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766222468603,0.00024633,88448.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766222469141,0.00024633,88448.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766222469968,0.00024633,88448.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766222470150,0.00024633,88448.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766222471165,0.00024633,88448.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766222471653,0.00024633,88448.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766222472618,0.00024633,88448.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766222472868,0.00024633,88448.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766222473208,0.00024633,88448.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766222474312,0.00024633,88448.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766222474513,0.00024633,88448.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766222474720,0.00024633,88448.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766222475143,0.00024633,88448.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766222475346,0.00024633,88448.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766222475561,3.3e-07,88448.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766222475761,3.3e-07,88448.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766222476133,3.3e-07,88448.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766222476534,3.3e-07,88448.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766222476766,3.3e-07,88448.0,88446.0,0.0135676]
["bitfinex","BTCUSD",1766222477380,3.3e-07,88448.0,88446.0,0.05653107]
["bitfinex","BTCUSD",1766222477953,3.3e-07,88448.0,88446.0,0.07009867]
["bitfinex","BTCUSD",1766222478155,3.3e-07,88448.0,88446.0,0.05653107]
["bitfinex","BTCUSD",1766222478376,3.3e-07,88448.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766222478579,3.3e-07,88448.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766222478783,3.3e-07,88448.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766222478987,3.3e-07,88448.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766222479190,3.3e-07,88448.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766222479528,3.3e-07,88448.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766222479865,3.3e-07,88448.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766222480269,3.3e-07,88448.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766222480547,3.3e-07,88448.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766222480680,3.3e-07,88448.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766222480883,3.3e-07,88448.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766222481117,3.3e-07,88448.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766222481490,3.3e-07,88448.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766222482036,3.3e-07,88448.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766222482753,3.3e-07,88448.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766222482947,3.3e-07,88448.0,88445.0,0.06783867]
["bitfinex","BTCUSD",1766222484544,3.3e-07,88448.0,88446.0,0.05653108]
["bitfinex","BTCUSD",1766222486211,3.3e-07,88448.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766222487411,3.3e-07,88448.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766222488111,0.000246,88444.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766222488271,3.3e-07,88448.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766222488465,0.06783727,88447.0,88432.0,0.03397233]
["bitfinex","BTCUSD",1766222488688,3.3e-07,88448.0,88432.0,0.03397233]
["bitfinex","BTCUSD",1766222488689,0.01130633,88446.0,88432.0,0.03397233]
["bitfinex","BTCUSD",1766222488893,0.000246,88432.0,88429.0,0.06785069]
["bitfinex","BTCUSD",1766222489095,3.3e-07,88448.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766222489297,3.3e-07,88448.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766222489497,3.3e-07,88448.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766222489703,3.3e-07,88448.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766222489908,0.11254,88447.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766222490201,0.11254,88447.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766222490402,0.11254,88447.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766222490604,0.11254,88447.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766222491239,0.11254,88447.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766222491240,0.11254,88447.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766222491381,0.01130633,88446.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766222491774,0.01130646,88445.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766222491965,0.01130646,88445.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766222491966,0.01130722,88439.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766222492165,0.12384722,88439.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766222492371,0.01356083,88438.0,88422.0,0.04534659]
["bitfinex","BTCUSD",1766222492572,0.01356083,88438.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766222492879,0.01356083,88438.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766222493179,0.01356083,88438.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766222493333,0.01356083,88438.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766222494202,0.12610083,88438.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766222494334,0.12610083,88438.0,88422.0,6.097e-05]
["bitfinex","BTCUSD",1766222494539,0.12610083,88438.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766222494922,0.12610083,88438.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766222495722,0.11254,88438.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766222495918,0.11254,88438.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766222497001,0.11254,88438.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766222498138,0.01137037,88441.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766222498253,0.01137037,88441.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766222498606,0.12784037,88441.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766222498767,0.12784037,88441.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766222499608,0.12784037,88441.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766222500644,0.12784037,88441.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766222501403,0.12784037,88441.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766222502213,0.12784037,88441.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766222502417,0.12784037,88441.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766222502612,0.12784037,88441.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766222503244,0.12784037,88441.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766222503444,0.12784037,88441.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766222504822,0.12784037,88441.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766222505159,0.12784037,88441.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766222505335,0.12784037,88441.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766222505522,0.12784037,88441.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766222506757,0.12784037,88441.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766222506988,0.11647,88440.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766222507195,0.12317,88440.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766222507389,0.23964,88440.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766222507727,0.23964,88440.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766222508241,0.23964,88440.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766222509049,0.23964,88440.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766222509223,0.23964,88440.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766222509451,0.23964,88440.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766222509793,0.23964,88440.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766222510214,0.23964,88440.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766222510816,0.23964,88440.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766222511537,0.23964,88440.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766222511914,0.23964,88440.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766222512113,0.23964,88440.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766222512952,0.23964,88440.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766222513909,0.23964,88440.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766222517200,0.12317,88440.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766222520137,0.0113085,88442.0,88433.0,0.01356959]
["bitfinex","BTCUSD",1766222520437,0.11647,88445.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766222520640,0.15044814,88445.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766222520813,0.11647,88445.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766222520968,0.1504481,88445.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766222521562,0.02439595,88447.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766222521760,0.02443432,88453.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766222521990,0.0004,88462.0,88453.0,0.00055]
["bitfinex","BTCUSD",1766222522428,0.0004,88462.0,88442.0,0.02526938]
["bitfinex","BTCUSD",1766222522429,0.01130454,88460.0,88442.0,0.02526938]
["bitfinex","BTCUSD",1766222522633,0.12317,88455.0,88442.0,0.01396254]
["bitfinex","BTCUSD",1766222522860,0.11647,88454.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766222523512,0.11647,88454.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766222523721,0.11647,88454.0,88440.0,0.03397125]
["bitfinex","BTCUSD",1766222524318,0.01130569,88451.0,88440.0,0.03397125]
["bitfinex","BTCUSD",1766222524519,0.115,88449.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766222524722,0.13220254,88450.0,88436.0,0.03397125]
["bitfinex","BTCUSD",1766222524899,0.14350836,88450.0,88436.0,0.03397125]
["bitfinex","BTCUSD",1766222525103,0.02486678,88449.0,88436.0,0.03397125]
["bitfinex","BTCUSD",1766222525288,0.01130595,88449.0,88436.0,0.03397125]
["bitfinex","BTCUSD",1766222525855,0.13220254,88450.0,88436.0,0.03397125]
["bitfinex","BTCUSD",1766222526058,0.15706919,88450.0,88436.0,0.03397125]
["bitfinex","BTCUSD",1766222526263,0.13220254,88450.0,88436.0,0.03397125]
["bitfinex","BTCUSD",1766222526857,0.13220254,88450.0,88436.0,0.04527886]
["bitfinex","BTCUSD",1766222527039,0.01356254,88450.0,88436.0,0.04527886]
["bitfinex","BTCUSD",1766222527214,0.11888626,88456.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766222527672,0.11888626,88456.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766222529175,0.11888626,88456.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766222529316,0.00024626,88456.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766222529732,0.00024626,88456.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766222530557,0.00024626,88456.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766222531367,0.00024626,88456.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766222532022,0.00024626,88456.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766222532183,0.00024626,88456.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766222533538,0.00024626,88456.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766222533739,0.00024626,88456.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766222533951,0.00024626,88456.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766222534612,0.00024626,88456.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766222536146,0.00024626,88456.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766222536366,0.00024626,88456.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766222536683,0.00024626,88456.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766222536897,0.00024626,88456.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766222538290,0.00024626,88456.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766222538506,0.00024626,88456.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766222539552,0.00024626,88456.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766222539928,0.00024626,88456.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766222540321,0.00024626,88456.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766222540521,0.00024626,88456.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766222540700,0.00024626,88456.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766222544998,0.00024626,88456.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766222545567,0.00024626,88456.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766222547111,0.00024626,88456.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766222547358,0.00024626,88456.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766222547490,0.00024626,88456.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766222547695,0.00024626,88456.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766222548537,0.00024626,88456.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766222550423,0.00024626,88456.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766222550749,0.00024626,88456.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766222551355,0.00024626,88456.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766222553727,0.00024626,88456.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766222553923,0.00024626,88456.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766222554126,0.00024626,88456.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766222555091,0.00024626,88456.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766222555289,0.00024626,88456.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766222556013,0.00024626,88456.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766222556350,0.00024626,88456.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766222556680,0.00024626,88456.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766222556878,0.00024626,88456.0,88444.0,0.05653294]
["bitfinex","BTCUSD",1766222557119,0.00024626,88456.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766222557362,0.01130633,88446.0,88438.0,0.01130684]
["bitfinex","BTCUSD",1766222557538,0.11744,88444.0,88427.0,0.16000876]
["bitfinex","BTCUSD",1766222557739,0.11744,88444.0,88430.0,0.01356254]
["bitfinex","BTCUSD",1766222558340,0.11744,88444.0,88430.0,0.02487091]
["bitfinex","BTCUSD",1766222558542,0.13100083,88443.0,88430.0,0.01356254]
["bitfinex","BTCUSD",1766222558855,0.13100083,88443.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766222559040,0.13100083,88443.0,88428.0,0.01356254]
["bitfinex","BTCUSD",1766222561153,0.01130825,88431.0,88428.0,0.01356254]
["bitfinex","BTCUSD",1766222561368,0.12874837,88430.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766222561692,0.11744,88430.0,88418.0,0.03398141]
["bitfinex","BTCUSD",1766222561890,0.24219,88426.0,88425.0,49.625]
["bitfinex","BTCUSD",1766222562068,0.24219,88426.0,88425.0,49.375]
["bitfinex","BTCUSD",1766222562281,0.12475,88426.0,88425.0,49.375]
["bitfinex","BTCUSD",1766222562750,0.01130863,88428.0,88425.0,49.375]
["bitfinex","BTCUSD",1766222562956,0.01130863,88428.0,88425.0,49.37506097]
["bitfinex","BTCUSD",1766222563222,0.0113085,88429.0,88425.0,49.37506097]
["bitfinex","BTCUSD",1766222563430,0.01130837,88430.0,88425.0,49.37506097]
["bitfinex","BTCUSD",1766222564819,0.12874825,88431.0,88425.0,49.37506097]
["bitfinex","BTCUSD",1766222564996,0.01130837,88430.0,88425.0,49.37506097]
["bitfinex","BTCUSD",1766222565203,0.12874825,88431.0,88425.0,49.37506097]
["bitfinex","BTCUSD",1766222565514,0.11744,88431.0,88425.0,49.37506097]
["bitfinex","BTCUSD",1766222567652,0.12475,88432.0,88425.0,49.37506097]
["bitfinex","BTCUSD",1766222571667,0.01356254,88436.0,88425.0,49.37506097]
["bitfinex","BTCUSD",1766222571862,0.12475,88436.0,88425.0,49.37506097]
["bitfinex","BTCUSD",1766222572516,0.12475,88436.0,88426.0,0.11424]
["bitfinex","BTCUSD",1766222574331,0.12475,88436.0,88425.0,49.37506097]
["bitfinex","BTCUSD",1766222579637,0.12475,88436.0,88426.0,0.11424]
["bitfinex","BTCUSD",1766222579848,0.01130697,88441.0,88426.0,0.11424]
["bitfinex","BTCUSD",1766222580087,0.01356254,88436.0,88426.0,0.11424]
["bitfinex","BTCUSD",1766222586922,0.01356254,88436.0,88425.0,49.37506097]
["bitfinex","BTCUSD",1766222586923,0.23605,88431.0,88425.0,49.37506097]
["bitfinex","BTCUSD",1766222587135,0.01130812,88432.0,88425.0,49.37506097]
["bitfinex","BTCUSD",1766222587136,0.24735837,88430.0,88425.0,49.37506097]
["bitfinex","BTCUSD",1766222587400,0.23605,88430.0,88425.0,49.37506097]
["bitfinex","BTCUSD",1766222587558,0.24735837,88430.0,88425.0,49.37506097]
["bitfinex","BTCUSD",1766222587756,0.0113085,88429.0,88425.0,49.37506097]
["bitfinex","BTCUSD",1766222587998,0.24735837,88430.0,88425.0,49.37506097]
["bitfinex","BTCUSD",1766222588424,0.23605,88430.0,88425.0,49.37506097]
["bitfinex","BTCUSD",1766222591179,0.12314,88430.0,88425.0,49.37506097]
["bitfinex","BTCUSD",1766222599182,0.00568,88429.0,88425.0,49.37506097]
["bitfinex","BTCUSD",1766222599767,0.005131,88429.0,88425.0,49.37506097]
["bitfinex","BTCUSD",1766222609901,0.005131,88429.0,88425.0,6.097e-05]
["bitfinex","BTCUSD",1766222611105,0.005131,88429.0,88425.0,0.11884097]
["bitfinex","BTCUSD",1766222616100,0.005131,88429.0,88425.0,6.097e-05]
["bitfinex","BTCUSD",1766222627151,0.00568,88433.0,88425.0,6.097e-05]
["bitfinex","BTCUSD",1766222628615,0.00568,88433.0,88429.0,0.000696]
["bitfinex","BTCUSD",1766222651798,0.00568,88433.0,88429.0,0.117626]
["bitfinex","BTCUSD",1766222654177,0.00513,88433.0,88429.0,0.117626]
["bitfinex","BTCUSD",1766222655923,0.00568,88436.0,88431.0,0.11693]
["bitfinex","BTCUSD",1766222656308,0.03398033,88441.0,88431.0,0.11693]
["bitfinex","BTCUSD",1766222656500,0.03398033,88441.0,88430.0,0.00568]
["bitfinex","BTCUSD",1766222656501,2.71e-06,88448.0,88437.0,0.11693]
["bitfinex","BTCUSD",1766222656697,0.00568,88454.0,88439.0,0.12823722]
["bitfinex","BTCUSD",1766222656897,0.00568,88454.0,88441.0,0.11693]
["bitfinex","BTCUSD",1766222656898,0.01356254,88449.0,88441.0,0.11693]
["bitfinex","BTCUSD",1766222657123,2.54e-06,88449.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766222657343,0.00568,88454.0,88443.0,0.11693]
["bitfinex","BTCUSD",1766222658331,0.00568,88454.0,88443.0,0.12823671]
["bitfinex","BTCUSD",1766222658534,0.00568,88454.0,88445.0,0.11693]
["bitfinex","BTCUSD",1766222660882,0.00568,88454.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222677320,0.01698531,88454.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222677720,0.00568,88454.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222677928,0.01698531,88454.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222678144,0.00568,88454.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222679207,0.01698531,88454.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222680192,0.00568,88454.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222680802,0.01698531,88454.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222681213,0.00568,88454.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222682267,0.004984,88454.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222682662,0.01628931,88454.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222684924,0.01130543,88453.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222685122,0.01628931,88454.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222685325,0.01130543,88453.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222685833,0.01628931,88454.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222686310,0.01130556,88452.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222686493,0.01628931,88454.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222686691,0.00353908,88453.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222686900,0.00353908,88452.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222687159,0.01628931,88454.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222687361,0.00353908,88453.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222687590,0.00353908,88452.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222687786,0.01130543,88453.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222687926,0.00353908,88452.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222688125,0.01130543,88453.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222688364,0.00353908,88452.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222688562,0.01130543,88453.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222688862,0.00353908,88452.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222689072,0.01628931,88454.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222689290,0.00353908,88453.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222689521,0.00353908,88452.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222689725,0.01130543,88453.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222689929,0.00353908,88452.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222690183,0.01130543,88453.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222690377,0.00353908,88452.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222690677,0.01130543,88453.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222690800,0.00353908,88452.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222691001,0.01628931,88454.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222691254,0.00353908,88453.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222691454,0.00353908,88452.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222691801,0.004984,88454.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222691985,0.00353908,88453.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222692132,0.00353908,88452.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222692355,0.004984,88454.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222692550,0.00353908,88453.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222692755,0.00353908,88452.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222692953,0.004984,88454.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222693335,0.00353908,88453.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222693518,0.00353908,88452.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222693726,0.004984,88454.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222693925,0.00353908,88453.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222694136,0.00353908,88452.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222694282,0.004984,88454.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222694483,0.00353908,88453.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222694819,0.00353908,88452.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222695020,0.004984,88454.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222695182,0.00353908,88453.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222695384,0.00353908,88452.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222695601,0.004984,88454.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222695869,0.00353908,88453.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222696039,0.00353908,88452.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222696261,0.004984,88454.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222696472,0.00353908,88453.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222696645,0.00353908,88452.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222696851,0.004984,88454.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222697032,0.00353908,88453.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222697376,0.00353908,88452.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222697570,0.004984,88454.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222697784,0.00353908,88453.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222697977,0.00353908,88452.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222698122,0.004984,88454.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222698345,0.00353908,88453.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222698531,0.00353908,88452.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222698731,0.004984,88454.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222698932,0.00353908,88453.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222699174,0.00353908,88452.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222699373,0.004984,88454.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222699579,0.00353908,88453.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222699781,0.00353908,88452.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222699984,0.004984,88454.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222700196,0.00353908,88453.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222700397,0.00353908,88452.0,88445.0,0.116381]
["bitfinex","BTCUSD",1766222700615,0.004984,88454.0,88443.0,0.00568]
["bitfinex","BTCUSD",1766222700830,0.01484453,88453.0,88443.0,0.00568]
["bitfinex","BTCUSD",1766222701010,0.0035391,88452.0,88443.0,0.00568]
["bitfinex","BTCUSD",1766222701165,0.01628931,88454.0,88443.0,0.00568]
["bitfinex","BTCUSD",1766222701369,0.01484453,88453.0,88443.0,0.00568]
["bitfinex","BTCUSD",1766222701606,0.0035391,88452.0,88443.0,0.00568]
["bitfinex","BTCUSD",1766222701835,0.01130556,88452.0,88443.0,0.00568]
["bitfinex","BTCUSD",1766222702079,0.01130543,88453.0,88443.0,0.00568]
["bitfinex","BTCUSD",1766222702261,0.01484466,88452.0,88443.0,0.00568]
["bitfinex","BTCUSD",1766222702521,0.01356254,88450.0,88443.0,0.00568]
["bitfinex","BTCUSD",1766222704699,0.01356254,88450.0,88441.0,0.1219]
["bitfinex","BTCUSD",1766222729192,0.01356254,88450.0,88441.0,0.12034436]
["bitfinex","BTCUSD",1766222736546,0.01356254,88450.0,88435.0,49.375]
["bitfinex","BTCUSD",1766222736547,0.1199,88438.0,88435.0,49.375]
["bitfinex","BTCUSD",1766222736760,0.11406,88437.0,88435.0,49.375]
["bitfinex","BTCUSD",1766222737704,0.11406,88437.0,88435.0,49.37445]
["bitfinex","BTCUSD",1766222738500,0.11406,88437.0,88435.0,49.24945]
["bitfinex","BTCUSD",1766222738676,0.11406,88437.0,88435.0,49.12445]
["bitfinex","BTCUSD",1766222738677,0.11406,88436.0,88435.0,49.12445]
["bitfinex","BTCUSD",1766222740355,0.03397956,88438.0,88435.0,48.97393167]
["bitfinex","BTCUSD",1766222740583,0.01130735,88438.0,88435.0,48.97393167]
["bitfinex","BTCUSD",1766222740813,0.01130722,88439.0,88435.0,48.97393167]
["bitfinex","BTCUSD",1766222741046,0.01130735,88438.0,88435.0,48.97393167]
["bitfinex","BTCUSD",1766222741629,0.00568,88438.0,88436.0,0.11422]
["bitfinex","BTCUSD",1766222742037,0.00568,88437.0,88436.0,0.11422]
["bitfinex","BTCUSD",1766222742238,0.03397956,88446.0,88436.0,0.11182]
["bitfinex","BTCUSD",1766222742239,0.00568,88438.0,88436.0,0.11182]
["bitfinex","BTCUSD",1766222742444,0.00568,88438.0,88436.0,0.07799]
["bitfinex","BTCUSD",1766222748630,0.01698735,88438.0,88435.0,48.97393167]
["bitfinex","BTCUSD",1766222750904,0.07352474,88438.0,88435.0,48.97393167]
["bitfinex","BTCUSD",1766222754121,0.05653806,88436.0,88435.0,48.97393167]
["bitfinex","BTCUSD",1766222754440,0.07352474,88438.0,88435.0,48.97393167]
["bitfinex","BTCUSD",1766222754807,0.05653799,88437.0,88435.0,48.97393167]
["bitfinex","BTCUSD",1766222755003,0.0735244,88438.0,88435.0,48.97393167]
["bitfinex","BTCUSD",1766222755210,0.05653803,88437.0,88435.0,48.97393167]
["bitfinex","BTCUSD",1766222755633,0.01698735,88438.0,88435.0,48.97393167]
["bitfinex","BTCUSD",1766222756045,0.00568,88438.0,88435.0,48.97393167]
["bitfinex","BTCUSD",1766222756188,0.01643835,88438.0,88435.0,48.97393167]
["bitfinex","BTCUSD",1766222762301,0.0729753,88438.0,88435.0,48.97393167]
["bitfinex","BTCUSD",1766222762501,0.01356254,88436.0,88435.0,48.97393167]
["bitfinex","BTCUSD",1766222765341,0.01356254,88436.0,88435.0,47.93599386]
["bitfinex","BTCUSD",1766222765342,0.1832506,88436.0,88435.0,47.93599386]
["bitfinex","BTCUSD",1766222765556,0.1832506,88436.0,88435.0,47.2004581]
["bitfinex","BTCUSD",1766222767378,0.12671254,88436.0,88435.0,47.2004581]
["bitfinex","BTCUSD",1766222782411,0.01356254,88436.0,88435.0,47.2004581]
["bitfinex","BTCUSD",1766222786704,0.13025223,88436.0,88435.0,45.48681532]
["bitfinex","BTCUSD",1766222787246,0.13025223,88436.0,88435.0,45.00727576]
["bitfinex","BTCUSD",1766222787430,0.16423838,88436.0,88435.0,44.53205357]
["bitfinex","BTCUSD",1766222788596,0.16423838,88436.0,88435.0,43.9857247]
["bitfinex","BTCUSD",1766222788748,0.16423838,88436.0,88435.0,43.87243776]
["bitfinex","BTCUSD",1766222789303,0.16423838,88436.0,88435.0,43.19148458]
["bitfinex","BTCUSD",1766222789505,0.16423838,88436.0,88435.0,43.02155417]
["bitfinex","BTCUSD",1766222789839,0.16423838,88436.0,88435.0,42.29755086]
["bitfinex","BTCUSD",1766222790073,0.16423838,88436.0,88435.0,42.18426392]
["bitfinex","BTCUSD",1766222790278,0.16423838,88436.0,88435.0,42.12762045]
["bitfinex","BTCUSD",1766222790480,0.16423838,88436.0,88435.0,42.01433351]
["bitfinex","BTCUSD",1766222790685,0.16423838,88436.0,88435.0,41.88464657]
["bitfinex","BTCUSD",1766222790882,0.16423838,88436.0,88435.0,41.77135963]
["bitfinex","BTCUSD",1766222791077,0.16423868,88436.0,88435.0,41.71471616]
["bitfinex","BTCUSD",1766222791326,0.16423868,88436.0,88435.0,41.65807269]
["bitfinex","BTCUSD",1766222791677,0.16423868,88436.0,88435.0,41.60142922]
["bitfinex","BTCUSD",1766222791885,0.16423868,88436.0,88435.0,41.39751267]
["bitfinex","BTCUSD",1766222792084,0.16423868,88436.0,88435.0,41.28422573]
["bitfinex","BTCUSD",1766222792291,0.16423868,88436.0,88435.0,41.07889319]
["bitfinex","BTCUSD",1766222792486,0.05108868,88436.0,88435.0,40.93162011]
["bitfinex","BTCUSD",1766222792828,0.05108868,88436.0,88435.0,40.72460862]
["bitfinex","BTCUSD",1766222792989,0.05108868,88436.0,88435.0,40.61047235]
["bitfinex","BTCUSD",1766222793203,0.05108868,88436.0,88435.0,40.49718541]
["bitfinex","BTCUSD",1766222793390,0.05108868,88436.0,88435.0,40.35159847]
["bitfinex","BTCUSD",1766222793598,0.05108868,88436.0,88435.0,40.294955]
["bitfinex","BTCUSD",1766222794178,0.05108868,88436.0,88435.0,40.23831153]
["bitfinex","BTCUSD",1766222794404,0.05108868,88436.0,88435.0,40.12502459]
["bitfinex","BTCUSD",1766222794608,0.05108868,88436.0,88435.0,40.06838112]
["bitfinex","BTCUSD",1766222794932,0.05108868,88436.0,88435.0,39.89845071]
["bitfinex","BTCUSD",1766222795077,0.05108868,88436.0,88435.0,39.7285203]
["bitfinex","BTCUSD",1766222795279,0.05108868,88436.0,88435.0,39.16031989]
["bitfinex","BTCUSD",1766222795474,0.05108868,88436.0,88435.0,39.14181989]
["bitfinex","BTCUSD",1766222795716,0.05108868,88436.0,88435.0,39.05267642]
["bitfinex","BTCUSD",1766222795899,0.05108868,88436.0,88435.0,38.55267642]
["bitfinex","BTCUSD",1766222796195,0.05108868,88436.0,88435.0,38.50917642]
["bitfinex","BTCUSD",1766222798384,0.05108868,88436.0,88435.0,38.49257642]
["bitfinex","BTCUSD",1766222800006,0.10762674,88436.0,88435.0,38.49257642]
["bitfinex","BTCUSD",1766222801308,0.05108868,88436.0,88435.0,38.49257642]
["bitfinex","BTCUSD",1766222806059,0.05108868,88436.0,88435.0,38.43140466]
["bitfinex","BTCUSD",1766222806664,0.05108868,88436.0,88435.0,38.41260466]
["bitfinex","BTCUSD",1766222809130,0.05108868,88436.0,88435.0,38.39360466]
["bitfinex","BTCUSD",1766222810618,0.05108868,88436.0,88435.0,38.29116525]
["bitfinex","BTCUSD",1766222811030,0.05108868,88436.0,88435.0,38.27106525]
["bitfinex","BTCUSD",1766222811638,0.05108868,88436.0,88435.0,38.22577549]
["bitfinex","BTCUSD",1766222812640,0.05108872,88436.0,88435.0,38.17548525]
["bitfinex","BTCUSD",1766222812896,0.16396872,88436.0,88435.0,37.80564525]
["bitfinex","BTCUSD",1766222813505,0.16396872,88436.0,88435.0,37.61244502]
["bitfinex","BTCUSD",1766222813775,0.05108872,88436.0,88435.0,37.61244502]
["bitfinex","BTCUSD",1766222813998,0.16396872,88436.0,88435.0,37.61244502]
["bitfinex","BTCUSD",1766222816601,0.16396872,88436.0,88435.0,37.52584502]
["bitfinex","BTCUSD",1766222816907,0.05108872,88436.0,88435.0,37.52584502]
["bitfinex","BTCUSD",1766222820813,0.05053872,88436.0,88435.0,37.52584502]
["bitfinex","BTCUSD",1766222821052,0.05053872,88436.0,88435.0,37.46467357]
["bitfinex","BTCUSD",1766222821457,0.05053872,88436.0,88435.0,37.08597864]
["bitfinex","BTCUSD",1766222821629,0.05053872,88436.0,88435.0,35.58477518]
["bitfinex","BTCUSD",1766222821630,0.21995678,88436.0,88435.0,35.58477518]
["bitfinex","BTCUSD",1766222821827,0.21995678,88436.0,88435.0,35.33477518]
["bitfinex","BTCUSD",1766222822113,0.21995678,88436.0,88435.0,34.97330795]
["bitfinex","BTCUSD",1766222822699,0.21995678,88436.0,88435.0,34.4254569]
["bitfinex","BTCUSD",1766222822884,0.21995678,88436.0,88435.0,34.0252434]
["bitfinex","BTCUSD",1766222823625,0.16341872,88436.0,88435.0,34.0252434]
["bitfinex","BTCUSD",1766222826370,0.16341872,88436.0,88435.0,33.97495652]
["bitfinex","BTCUSD",1766222828607,0.16341872,88436.0,88435.0,33.39656217]
["bitfinex","BTCUSD",1766222828810,0.16341872,88436.0,88435.0,33.02156217]
["bitfinex","BTCUSD",1766222829017,0.16341872,88436.0,88435.0,31.94180394]
["bitfinex","BTCUSD",1766222829193,0.16341872,88436.0,88435.0,31.4198636]
["bitfinex","BTCUSD",1766222830331,0.05053872,88436.0,88435.0,31.36957671]
["bitfinex","BTCUSD",1766222831305,0.05053872,88436.0,88435.0,31.35127671]
["bitfinex","BTCUSD",1766222831621,0.05053872,88436.0,88435.0,31.25727671]
["bitfinex","BTCUSD",1766222833268,0.09581872,88436.0,88435.0,31.23967671]
["bitfinex","BTCUSD",1766222834141,0.09581872,88436.0,88435.0,31.14512234]
["bitfinex","BTCUSD",1766222835541,0.09581872,88436.0,88435.0,31.04072234]
["bitfinex","BTCUSD",1766222835939,0.09581872,88436.0,88435.0,30.97954548]
["bitfinex","BTCUSD",1766222836661,0.09581872,88436.0,88435.0,30.87354548]
["bitfinex","BTCUSD",1766222836812,0.09581872,88436.0,88435.0,30.6284816]
["bitfinex","BTCUSD",1766222841158,0.15235678,88436.0,88435.0,30.43143146]
["bitfinex","BTCUSD",1766222841375,0.15235678,88436.0,88435.0,30.31813236]
["bitfinex","BTCUSD",1766222841527,0.15235678,88436.0,88435.0,30.14818371]
["bitfinex","BTCUSD",1766222841733,0.15235678,88436.0,88435.0,30.03488461]
["bitfinex","BTCUSD",1766222841933,0.15235678,88436.0,88435.0,29.92158551]
["bitfinex","BTCUSD",1766222842282,0.15235678,88436.0,88435.0,29.69498731]
["bitfinex","BTCUSD",1766222842446,0.15235678,88436.0,88435.0,29.45668821]
["bitfinex","BTCUSD",1766222842642,0.15235678,88436.0,88435.0,29.09338911]
["bitfinex","BTCUSD",1766222842842,0.15235678,88436.0,88435.0,28.91173956]
["bitfinex","BTCUSD",1766222843068,0.09581872,88436.0,88435.0,28.74179091]
["bitfinex","BTCUSD",1766222843279,0.09581872,88436.0,88435.0,28.62849181]
["bitfinex","BTCUSD",1766222843614,0.09581872,88436.0,88435.0,28.51519271]
["bitfinex","BTCUSD",1766222850075,0.09581872,88436.0,88435.0,27.96522391]
["bitfinex","BTCUSD",1766222851075,0.09581872,88436.0,88435.0,27.90404707]
["bitfinex","BTCUSD",1766222851811,0.09581872,88436.0,88435.0,27.88604707]
["bitfinex","BTCUSD",1766222853081,0.09581872,88436.0,88435.0,27.79428188]
["bitfinex","BTCUSD",1766222854338,0.09581872,88436.0,88435.0,27.77808188]
["bitfinex","BTCUSD",1766222859170,0.09581872,88436.0,88435.0,27.15738188]
["bitfinex","BTCUSD",1766222866012,0.09581872,88436.0,88435.0,27.09620508]
["bitfinex","BTCUSD",1766222869180,0.09581872,88436.0,88435.0,27.00443979]
["bitfinex","BTCUSD",1766222873427,0.12418575,88436.0,88435.0,27.00443979]
["bitfinex","BTCUSD",1766222875448,0.09581872,88436.0,88435.0,27.00443979]
["bitfinex","BTCUSD",1766222879137,0.12024088,88436.0,88435.0,26.91267429]
["bitfinex","BTCUSD",1766222879355,0.09581872,88436.0,88435.0,26.91267429]
["bitfinex","BTCUSD",1766222879581,0.09581872,88436.0,88435.0,26.48454627]
["bitfinex","BTCUSD",1766222889510,0.09581872,88436.0,88435.0,26.39278053]
["bitfinex","BTCUSD",1766222892205,0.09581905,88436.0,88435.0,26.39278053]
["bitfinex","BTCUSD",1766222892942,0.09581905,88436.0,88435.0,26.30214748]
["bitfinex","BTCUSD",1766222894594,0.09581905,88436.0,88435.0,26.21594748]
["bitfinex","BTCUSD",1766222895362,0.09581905,88436.0,88435.0,26.21579531]
["bitfinex","BTCUSD",1766222897166,0.09581905,88436.0,88435.0,25.92309531]
["bitfinex","BTCUSD",1766222900865,0.09581905,88436.0,88435.0,25.83132907]
["bitfinex","BTCUSD",1766222901908,0.09581905,88436.0,88435.0,25.80582907]
["bitfinex","BTCUSD",1766222902065,0.09581905,88436.0,88435.0,25.78662907]
["bitfinex","BTCUSD",1766222912066,0.1365226,88436.0,88435.0,25.78662907]
["bitfinex","BTCUSD",1766222913227,0.09581905,88436.0,88435.0,25.76632907]
["bitfinex","BTCUSD",1766222916095,0.09581905,88436.0,88435.0,25.73432907]
["bitfinex","BTCUSD",1766222917065,0.09581905,88436.0,88435.0,25.23432907]
["bitfinex","BTCUSD",1766222920732,0.09581905,88436.0,88435.0,25.06442907]
["bitfinex","BTCUSD",1766222923482,0.09581905,88436.0,88435.0,25.06412557]
["bitfinex","BTCUSD",1766222923879,0.09581905,88436.0,88435.0,25.04912557]
["bitfinex","BTCUSD",1766222926932,0.09581905,88436.0,88435.0,24.95736029]
["bitfinex","BTCUSD",1766222928148,0.09581905,88436.0,88435.0,24.90736029]
["bitfinex","BTCUSD",1766222928980,0.09581905,88436.0,88435.0,24.87337648]
["bitfinex","BTCUSD",1766222929222,0.09581905,88436.0,88435.0,24.83939267]
["bitfinex","BTCUSD",1766222929379,0.09581905,88436.0,88435.0,24.80540886]
["bitfinex","BTCUSD",1766222929719,0.09581905,88436.0,88435.0,24.77142505]
["bitfinex","BTCUSD",1766222930282,0.09581901,88436.0,88435.0,24.77142505]
["bitfinex","BTCUSD",1766222930895,0.05053901,88436.0,88435.0,24.77142505]
["bitfinex","BTCUSD",1766222931095,0.10149901,88436.0,88435.0,24.77142505]
["bitfinex","BTCUSD",1766222931900,0.10149901,88436.0,88435.0,24.77132258]
["bitfinex","BTCUSD",1766222934171,0.10149901,88436.0,88435.0,24.54172258]
["bitfinex","BTCUSD",1766222939038,0.05053901,88436.0,88435.0,24.54172258]
["bitfinex","BTCUSD",1766222939240,0.10149901,88436.0,88435.0,24.54172258]
["bitfinex","BTCUSD",1766222940300,0.10149901,88436.0,88435.0,24.52672258]
["bitfinex","BTCUSD",1766222944249,0.10149901,88436.0,88435.0,24.41495955]
["bitfinex","BTCUSD",1766222950106,0.10149901,88436.0,88435.0,23.64335955]
["bitfinex","BTCUSD",1766222960084,0.10149901,88436.0,88435.0,23.55159545]
["bitfinex","BTCUSD",1766222971057,0.10149897,88436.0,88435.0,23.55159545]
["bitfinex","BTCUSD",1766222979521,0.10149897,88436.0,88435.0,23.30695005]
["bitfinex","BTCUSD",1766222980268,0.10149897,88436.0,88435.0,21.07695005]
["bitfinex","BTCUSD",1766222990159,0.10149897,88436.0,88435.0,21.07649462]
["bitfinex","BTCUSD",1766222990358,0.10149897,88436.0,88435.0,20.98473049]
["bitfinex","BTCUSD",1766223000250,0.10149897,88436.0,88435.0,20.89296729]
["bitfinex","BTCUSD",1766223001001,0.03055334,88445.0,88438.0,0.61992]
["bitfinex","BTCUSD",1766223001198,0.05096,88444.0,88442.0,0.28649]
["bitfinex","BTCUSD",1766223001402,0.01924254,88443.0,88436.0,0.61992]
["bitfinex","BTCUSD",1766223001608,0.00024626,88456.0,88436.0,0.61992]
["bitfinex","BTCUSD",1766223001843,0.0138088,88456.0,88441.0,0.61992]
["bitfinex","BTCUSD",1766223002050,0.01356254,88446.0,88441.0,0.61992]
["bitfinex","BTCUSD",1766223002291,0.01356254,88447.0,88441.0,0.61992]
["bitfinex","BTCUSD",1766223002565,0.01356254,88447.0,88441.0,0.65390037]
["bitfinex","BTCUSD",1766223003487,0.00084766,88447.0,88446.0,0.28649]
["bitfinex","BTCUSD",1766223003630,0.0004,88462.0,88442.0,0.90641]
["bitfinex","BTCUSD",1766223003843,0.01356254,88450.0,88441.0,0.90641]
["bitfinex","BTCUSD",1766223004038,0.01356254,88450.0,88444.0,0.61992]
["bitfinex","BTCUSD",1766223004293,0.01356254,88450.0,88449.0,0.28649]
["bitfinex","BTCUSD",1766223004492,0.01356254,88450.0,88449.0,0.89192]
["bitfinex","BTCUSD",1766223004654,2.54e-06,88464.0,88441.0,0.60543]
["bitfinex","BTCUSD",1766223004981,2.54e-06,88464.0,88450.0,0.60543]
["bitfinex","BTCUSD",1766223005183,0.00568,88463.0,88455.0,0.33951]
["bitfinex","BTCUSD",1766223005422,0.00568,88463.0,88456.0,0.94494]
["bitfinex","BTCUSD",1766223007298,2.54e-06,88464.0,88456.0,0.94494]
["bitfinex","BTCUSD",1766223007501,0.00568,88463.0,88456.0,0.94494]
["bitfinex","BTCUSD",1766223008784,0.01356254,88457.0,88449.0,0.01396254]
["bitfinex","BTCUSD",1766223009022,0.00568,88462.0,88449.0,0.01407034]
["bitfinex","BTCUSD",1766223009204,0.0004,88469.0,88450.0,0.94494]
["bitfinex","BTCUSD",1766223009205,0.01356254,88458.0,88450.0,0.94494]
["bitfinex","BTCUSD",1766223009424,0.01356254,88458.0,88452.0,0.33951]
["bitfinex","BTCUSD",1766223009617,0.01356254,88458.0,88455.0,0.60543]
["bitfinex","BTCUSD",1766223009809,0.01356254,88458.0,88457.0,0.94494]
["bitfinex","BTCUSD",1766223015169,0.01356254,88458.0,88457.0,0.33951]
["bitfinex","BTCUSD",1766223016158,0.01356254,88458.0,88451.0,0.00568]
["bitfinex","BTCUSD",1766223017007,0.01356254,88458.0,88451.0,0.34519]
["bitfinex","BTCUSD",1766223017204,0.01356254,88458.0,88452.0,0.94494]
["bitfinex","BTCUSD",1766223019756,0.01356254,88458.0,88451.0,0.00568]
["bitfinex","BTCUSD",1766223020372,0.01301354,88458.0,88451.0,0.00568]
["bitfinex","BTCUSD",1766223020753,0.01301354,88458.0,88452.0,0.94494]
["bitfinex","BTCUSD",1766223020955,0.01301354,88458.0,88451.0,0.00568]
["bitfinex","BTCUSD",1766223021268,0.01301354,88458.0,88452.0,0.96633]
["bitfinex","BTCUSD",1766223021467,0.01301354,88458.0,88452.0,0.60466]
["bitfinex","BTCUSD",1766223021631,0.01301354,88458.0,88454.0,0.96633]
["bitfinex","BTCUSD",1766223024247,0.01301354,88458.0,88455.0,0.60466]
["bitfinex","BTCUSD",1766223025368,0.01301354,88458.0,88455.0,0.604111]
["bitfinex","BTCUSD",1766223026290,0.01301354,88458.0,88455.0,0.60380737]
["bitfinex","BTCUSD",1766223027941,3.54e-06,88458.0,88455.0,0.36167]
["bitfinex","BTCUSD",1766223028088,3.54e-06,88458.0,88455.0,0.96633]
["bitfinex","BTCUSD",1766223050398,3.54e-06,88458.0,88455.0,0.87459407]
["bitfinex","BTCUSD",1766223057474,3.54e-06,88458.0,88455.0,0.26993407]
["bitfinex","BTCUSD",1766223057681,3.54e-06,88458.0,88457.0,1.00056]
["bitfinex","BTCUSD",1766223060337,3.54e-06,88458.0,88457.0,0.90882407]
["bitfinex","BTCUSD",1766223060532,3.54e-06,88458.0,88457.0,0.90827407]
["bitfinex","BTCUSD",1766223066645,3.54e-06,88458.0,88449.0,0.4271578]
["bitfinex","BTCUSD",1766223066862,0.01130518,88455.0,88449.0,0.4271578]
["bitfinex","BTCUSD",1766223067079,0.01130505,88456.0,88449.0,0.4271578]
["bitfinex","BTCUSD",1766223067284,0.01130492,88457.0,88449.0,0.4271578]
["bitfinex","BTCUSD",1766223067492,0.03058098,88458.0,88449.0,0.4271578]
["bitfinex","BTCUSD",1766223067845,3.54e-06,88458.0,88449.0,0.4271578]
["bitfinex","BTCUSD",1766223068261,0.01130834,88458.0,88449.0,0.4271578]
["bitfinex","BTCUSD",1766223068460,3.54e-06,88458.0,88449.0,0.4271578]
["bitfinex","BTCUSD",1766223068857,3.54e-06,88458.0,88449.0,1.0195578]
["bitfinex","BTCUSD",1766223070231,0.03057744,88457.0,88449.0,1.0195578]
["bitfinex","BTCUSD",1766223070435,0.03057744,88457.0,88450.0,0.5924]
["bitfinex","BTCUSD",1766223070713,0.03057744,88457.0,88450.0,0.59229826]
["bitfinex","BTCUSD",1766223071503,0.03057744,88457.0,88449.0,0.4271578]
["bitfinex","BTCUSD",1766223071707,0.04188236,88457.0,88449.0,0.4271578]
["bitfinex","BTCUSD",1766223071908,0.03057744,88457.0,88449.0,0.4271578]
["bitfinex","BTCUSD",1766223074408,0.03625744,88457.0,88449.0,0.4271578]
["bitfinex","BTCUSD",1766223078748,0.03625744,88457.0,88449.0,1.0195578]
["bitfinex","BTCUSD",1766223079733,0.03625744,88457.0,88450.0,0.5924]
["bitfinex","BTCUSD",1766223080141,0.03625744,88457.0,88450.0,1.01945]
["bitfinex","BTCUSD",1766223083957,0.04756236,88457.0,88450.0,0.42705]
["bitfinex","BTCUSD",1766223084412,0.05503674,88456.0,88450.0,0.42705]
["bitfinex","BTCUSD",1766223087198,0.06070846,88457.0,88452.0,0.44138]
["bitfinex","BTCUSD",1766223087462,0.00568,88457.0,88452.0,1.00983]
["bitfinex","BTCUSD",1766223088073,0.00568,88457.0,88453.0,0.56845]
["bitfinex","BTCUSD",1766223088283,0.00568,88457.0,88453.0,1.00983]
["bitfinex","BTCUSD",1766223088691,0.00568,88457.0,88449.0,0.0001078]
["bitfinex","BTCUSD",1766223088855,0.00568,88457.0,88452.0,0.56845]
["bitfinex","BTCUSD",1766223089034,0.00568,88457.0,88453.0,1.00983]
["bitfinex","BTCUSD",1766223089234,0.005131,88457.0,88453.0,1.00983]
["bitfinex","BTCUSD",1766223091463,0.005131,88457.0,88454.0,0.56845]
["bitfinex","BTCUSD",1766223091662,0.005131,88457.0,88454.0,1.00983]
["bitfinex","BTCUSD",1766223094331,0.005131,88457.0,88449.0,0.6107678]
["bitfinex","BTCUSD",1766223094535,0.005131,88457.0,88449.0,0.4349478]
["bitfinex","BTCUSD",1766223094814,0.005131,88457.0,88450.0,0.61066]
["bitfinex","BTCUSD",1766223096155,0.005131,88457.0,88449.0,0.0001078]
["bitfinex","BTCUSD",1766223099297,0.0244606,88456.0,88449.0,0.0001078]
["bitfinex","BTCUSD",1766223099900,0.0244606,88456.0,88449.0,0.6107678]
["bitfinex","BTCUSD",1766223100100,0.0244606,88456.0,88449.0,1.0456078]
["bitfinex","BTCUSD",1766223100298,0.0244606,88455.0,88449.0,1.0456078]
["bitfinex","BTCUSD",1766223100536,0.0244606,88454.0,88449.0,1.0456078]
["bitfinex","BTCUSD",1766223100736,0.0244606,88456.0,88449.0,1.0456078]
["bitfinex","BTCUSD",1766223100916,0.0244606,88455.0,88449.0,1.0456078]
["bitfinex","BTCUSD",1766223101119,0.0244606,88456.0,88449.0,1.0456078]
["bitfinex","BTCUSD",1766223101287,0.0244606,88455.0,88449.0,1.0456078]
["bitfinex","BTCUSD",1766223101623,0.0244606,88456.0,88449.0,1.0456078]
["bitfinex","BTCUSD",1766223101824,0.0244606,88455.0,88449.0,1.0456078]
["bitfinex","BTCUSD",1766223101975,0.0244606,88456.0,88449.0,1.0456078]
["bitfinex","BTCUSD",1766223102177,0.0244606,88455.0,88449.0,1.0456078]
["bitfinex","BTCUSD",1766223102420,0.0244606,88456.0,88449.0,1.0456078]
["bitfinex","BTCUSD",1766223102627,0.0244606,88455.0,88449.0,1.0456078]
["bitfinex","BTCUSD",1766223102828,0.0244606,88456.0,88449.0,1.0456078]
["bitfinex","BTCUSD",1766223103007,0.0244606,88455.0,88449.0,1.0456078]
["bitfinex","BTCUSD",1766223103347,0.0244606,88456.0,88449.0,1.0456078]
["bitfinex","BTCUSD",1766223103547,0.0244606,88455.0,88449.0,1.0456078]
["bitfinex","BTCUSD",1766223103752,0.0244606,88456.0,88449.0,1.0456078]
["bitfinex","BTCUSD",1766223103949,0.0244606,88455.0,88449.0,1.0456078]
["bitfinex","BTCUSD",1766223104139,0.0244606,88456.0,88449.0,1.0456078]
["bitfinex","BTCUSD",1766223104331,0.0244606,88455.0,88449.0,1.0456078]
["bitfinex","BTCUSD",1766223104534,0.0244606,88456.0,88449.0,1.0456078]
["bitfinex","BTCUSD",1766223104764,0.0244606,88455.0,88449.0,1.0456078]
["bitfinex","BTCUSD",1766223104947,0.0244606,88456.0,88449.0,1.0456078]
["bitfinex","BTCUSD",1766223105153,0.0244606,88455.0,88449.0,1.0456078]
["bitfinex","BTCUSD",1766223105353,0.0244606,88456.0,88449.0,1.0456078]
["bitfinex","BTCUSD",1766223105557,0.0244606,88455.0,88449.0,1.0456078]
["bitfinex","BTCUSD",1766223105853,0.0244606,88456.0,88449.0,1.0456078]
["bitfinex","BTCUSD",1766223106066,0.0244606,88455.0,88449.0,1.0456078]
["bitfinex","BTCUSD",1766223106276,0.0244606,88456.0,88449.0,1.0456078]
["bitfinex","BTCUSD",1766223106509,0.0244606,88455.0,88449.0,1.0456078]
["bitfinex","BTCUSD",1766223106679,0.0244606,88456.0,88455.0,0.00055]
["bitfinex","BTCUSD",1766223106862,0.0244606,88456.0,88449.0,0.4349478]
["bitfinex","BTCUSD",1766223107060,0.0244606,88455.0,88450.0,0.61066]
["bitfinex","BTCUSD",1766223107260,0.0244606,88456.0,88450.0,0.61066]
["bitfinex","BTCUSD",1766223107437,0.0244606,88455.0,88450.0,0.61066]
["bitfinex","BTCUSD",1766223107638,0.0244606,88456.0,88451.0,0.61066]
["bitfinex","BTCUSD",1766223107844,0.0244606,88455.0,88451.0,0.61066]
["bitfinex","BTCUSD",1766223108061,0.0244606,88456.0,88451.0,0.61066]
["bitfinex","BTCUSD",1766223108281,0.0244606,88455.0,88451.0,0.61066]
["bitfinex","BTCUSD",1766223108483,0.0244606,88456.0,88451.0,0.61066]
["bitfinex","BTCUSD",1766223108690,0.0244606,88455.0,88451.0,0.61066]
["bitfinex","BTCUSD",1766223108992,0.0244606,88456.0,88451.0,0.61066]
["bitfinex","BTCUSD",1766223109181,0.0244606,88455.0,88451.0,0.61066]
["bitfinex","BTCUSD",1766223109396,0.0244606,88456.0,88451.0,0.61066]
["bitfinex","BTCUSD",1766223109593,0.0244606,88455.0,88451.0,0.61066]
["bitfinex","BTCUSD",1766223109752,0.0244606,88456.0,88451.0,0.61066]
["bitfinex","BTCUSD",1766223109953,0.0244606,88455.0,88451.0,0.61066]
["bitfinex","BTCUSD",1766223110184,0.0244606,88456.0,88451.0,0.61066]
["bitfinex","BTCUSD",1766223110356,0.0244606,88455.0,88451.0,0.61066]
["bitfinex","BTCUSD",1766223110559,0.0244606,88456.0,88451.0,0.61066]
["bitfinex","BTCUSD",1766223110761,0.0244606,88455.0,88451.0,0.61066]
["bitfinex","BTCUSD",1766223111113,0.0244606,88456.0,88451.0,0.61066]
["bitfinex","BTCUSD",1766223111330,0.0244606,88455.0,88451.0,0.61066]
["bitfinex","BTCUSD",1766223111534,0.0244606,88456.0,88451.0,0.61066]
["bitfinex","BTCUSD",1766223111732,0.0244606,88455.0,88451.0,0.61066]
["bitfinex","BTCUSD",1766223111935,0.0244606,88456.0,88451.0,0.61066]
["bitfinex","BTCUSD",1766223112128,0.0244606,88455.0,88451.0,0.61066]
["bitfinex","BTCUSD",1766223112334,0.0244606,88456.0,88451.0,0.61066]
["bitfinex","BTCUSD",1766223112539,0.0244606,88455.0,88451.0,0.61066]
["bitfinex","BTCUSD",1766223112723,0.0244606,88456.0,88451.0,0.61066]
["bitfinex","BTCUSD",1766223112929,0.0244606,88455.0,88451.0,0.61066]
["bitfinex","BTCUSD",1766223113124,0.0244606,88456.0,88451.0,0.61066]
["bitfinex","BTCUSD",1766223113312,0.0244606,88455.0,88451.0,0.61066]
["bitfinex","BTCUSD",1766223113511,0.0244606,88456.0,88451.0,0.61066]
["bitfinex","BTCUSD",1766223113808,0.0244606,88455.0,88451.0,0.61066]
["bitfinex","BTCUSD",1766223114012,0.0244606,88456.0,88451.0,0.61066]
["bitfinex","BTCUSD",1766223114206,0.0244606,88455.0,88451.0,0.61066]
["bitfinex","BTCUSD",1766223114582,0.0244606,88456.0,88451.0,0.61066]
["bitfinex","BTCUSD",1766223114696,0.0244606,88455.0,88451.0,0.61066]
["bitfinex","BTCUSD",1766223114912,0.03802314,88464.0,88452.0,0.01356668]
["bitfinex","BTCUSD",1766223115115,0.03802314,88464.0,88458.0,0.61066]
["bitfinex","BTCUSD",1766223115116,0.00568,88463.0,88458.0,0.61066]
["bitfinex","BTCUSD",1766223115344,0.00568,88463.0,88458.0,1.044951]
["bitfinex","BTCUSD",1766223116379,0.01301354,88460.0,88451.0,0.43484]
["bitfinex","BTCUSD",1766223116575,0.01301354,88460.0,88453.0,0.43484]
["bitfinex","BTCUSD",1766223117372,0.01301354,88460.0,88455.0,1.0455]
["bitfinex","BTCUSD",1766223117992,0.01301354,88460.0,88456.0,0.61066]
["bitfinex","BTCUSD",1766223118311,3.54e-06,88460.0,88456.0,0.61066]
["bitfinex","BTCUSD",1766223118720,3.54e-06,88460.0,88456.0,1.0455]
["bitfinex","BTCUSD",1766223120092,3.54e-06,88460.0,88457.0,0.61066]
["bitfinex","BTCUSD",1766223125313,3.54e-06,88460.0,88457.0,0.51892635]
["bitfinex","BTCUSD",1766223126736,0.01356254,88458.0,88457.0,0.96118635]
["bitfinex","BTCUSD",1766223126894,0.01356254,88458.0,88451.0,0.44226]
["bitfinex","BTCUSD",1766223127100,0.01356254,88458.0,88453.0,0.44226]
["bitfinex","BTCUSD",1766223127277,0.01356254,88458.0,88456.0,0.56869]
["bitfinex","BTCUSD",1766223127492,0.01356254,88458.0,88457.0,1.01095]
["bitfinex","BTCUSD",1766223134070,0.01356254,88458.0,88457.0,1.010401]
["bitfinex","BTCUSD",1766223135052,0.01356254,88458.0,88457.0,0.441711]
["bitfinex","BTCUSD",1766223140752,0.01301354,88458.0,88457.0,0.441711]
["bitfinex","BTCUSD",1766223143124,0.01301354,88458.0,88457.0,0.34997731]
["bitfinex","BTCUSD",1766223149263,0.01301354,88458.0,88455.0,0.56869]
["bitfinex","BTCUSD",1766223150000,3.54e-06,88458.0,88455.0,0.56869]
["bitfinex","BTCUSD",1766223151562,3.54e-06,88458.0,88455.0,0.43619]
["bitfinex","BTCUSD",1766223151789,3.54e-06,88458.0,88456.0,0.53748]
["bitfinex","BTCUSD",1766223154551,0.000549,88456.0,88455.0,0.43619]
["bitfinex","BTCUSD",1766223154754,0.000549,88456.0,88449.0,0.0001078]
["bitfinex","BTCUSD",1766223154755,0.00055,88455.0,88450.0,0.54223]
["bitfinex","BTCUSD",1766223154958,0.00055,88455.0,88449.0,0.0001078]
["bitfinex","BTCUSD",1766223155245,0.00568,88456.0,88449.0,0.0001078]
["bitfinex","BTCUSD",1766223155423,0.03625613,88456.0,88449.0,0.0001078]
["bitfinex","BTCUSD",1766223155808,0.03625613,88456.0,88449.0,8e-07]
["bitfinex","BTCUSD",1766223156400,0.00568,88456.0,88449.0,8e-07]
["bitfinex","BTCUSD",1766223158393,0.03013546,88456.0,88449.0,8e-07]
["bitfinex","BTCUSD",1766223158608,0.42163556,88452.0,88449.0,8e-07]
["bitfinex","BTCUSD",1766223158814,0.01130518,88455.0,88423.0,0.54223]
["bitfinex","BTCUSD",1766223158815,0.41033,88442.0,88423.0,0.54223]
["bitfinex","BTCUSD",1766223159012,0.41033,88442.0,88435.0,20.89252529]
["bitfinex","BTCUSD",1766223159013,0.01356254,88436.0,88435.0,20.89252529]
["bitfinex","BTCUSD",1766223159212,0.01356254,88436.0,88435.0,20.37579412]
["bitfinex","BTCUSD",1766223159373,0.42389254,88436.0,88435.0,19.14235002]
["bitfinex","BTCUSD",1766223159569,0.448348,88436.0,88435.0,18.91161002]
["bitfinex","BTCUSD",1766223159769,0.48233438,88436.0,88435.0,18.91161002]
["bitfinex","BTCUSD",1766223160155,0.45787892,88436.0,88435.0,18.91161002]
["bitfinex","BTCUSD",1766223160355,0.04754892,88436.0,88435.0,18.91161002]
["bitfinex","BTCUSD",1766223161437,0.04754892,88436.0,88435.0,17.72691002]
["bitfinex","BTCUSD",1766223161850,0.04754892,88436.0,88435.0,15.96691002]
["bitfinex","BTCUSD",1766223164946,0.05322892,88436.0,88435.0,15.96691002]
["bitfinex","BTCUSD",1766223172488,0.05322892,88436.0,88435.0,15.28161735]
["bitfinex","BTCUSD",1766223172835,0.05322892,88436.0,88435.0,15.16155735]
["bitfinex","BTCUSD",1766223173418,0.05322892,88436.0,88435.0,15.04825887]
["bitfinex","BTCUSD",1766223173594,0.05322892,88436.0,88435.0,14.87831115]
["bitfinex","BTCUSD",1766223174361,4.464e-05,88442.0,88435.0,14.87831115]
["bitfinex","BTCUSD",1766223174480,0.01356254,88438.0,88435.0,14.87831115]
["bitfinex","BTCUSD",1766223174680,0.03398853,88436.0,88435.0,14.87831115]
["bitfinex","BTCUSD",1766223174931,0.03966853,88436.0,88435.0,14.87831115]
["bitfinex","BTCUSD",1766223175237,0.03966853,88436.0,88435.0,14.83076115]
["bitfinex","BTCUSD",1766223180089,0.03966853,88436.0,88435.0,13.26236115]
["bitfinex","BTCUSD",1766223181955,0.03178742,88436.0,88435.0,13.26236115]
["bitfinex","BTCUSD",1766223182152,0.0001,88441.0,88435.0,13.80459115]
["bitfinex","BTCUSD",1766223182153,0.00568,88439.0,88435.0,13.80459115]
["bitfinex","BTCUSD",1766223182397,0.00220254,88436.0,88435.0,13.80459115]
["bitfinex","BTCUSD",1766223182594,0.00568,88440.0,88436.0,0.54223]
["bitfinex","BTCUSD",1766223182791,0.01356254,88437.0,88436.0,0.54223]
["bitfinex","BTCUSD",1766223186588,0.01356254,88437.0,88435.0,13.70638115]
["bitfinex","BTCUSD",1766223186832,0.01356254,88437.0,88435.0,13.17797215]
["bitfinex","BTCUSD",1766223191147,0.01356254,88437.0,88436.0,10.0]
["bitfinex","BTCUSD",1766223192044,0.01356254,88437.0,88436.0,9.75535255]
["bitfinex","BTCUSD",1766223192955,0.01356254,88437.0,88436.0,9.75480255]
["bitfinex","BTCUSD",1766223196499,0.01356254,88437.0,88436.0,9.66304018]
["bitfinex","BTCUSD",1766223200761,0.01356254,88437.0,88436.0,9.13304018]
["bitfinex","BTCUSD",1766223204746,0.01356254,88437.0,88436.0,8.03754018]
["bitfinex","BTCUSD",1766223210161,0.01356254,88437.0,88436.0,7.51950584]
["bitfinex","BTCUSD",1766223210363,0.01356254,88437.0,88436.0,4.77954729]
["bitfinex","BTCUSD",1766223210572,0.01356254,88437.0,88436.0,3.77072744]
["bitfinex","BTCUSD",1766223210780,0.07192855,88437.0,88436.0,2.22658686]
["bitfinex","BTCUSD",1766223211003,0.07192855,88437.0,88436.0,1.98548226]
["bitfinex","BTCUSD",1766223211213,0.07192855,88437.0,88436.0,1.69200599]
["bitfinex","BTCUSD",1766223211415,0.07192855,88437.0,88436.0,1.23990268]
["bitfinex","BTCUSD",1766223211611,0.17059171,88437.0,88436.0,0.19816775]
["bitfinex","BTCUSD",1766223211825,0.17059171,88437.0,88435.0,13.081661]
["bitfinex","BTCUSD",1766223211826,0.07671706,88436.0,88435.0,13.081661]
["bitfinex","BTCUSD",1766223212048,0.07671706,88436.0,88435.0,12.81305637]
["bitfinex","BTCUSD",1766223212049,0.10109288,88436.0,88435.0,12.81305637]
["bitfinex","BTCUSD",1766223212275,0.10109288,88436.0,88435.0,12.4513285]
["bitfinex","BTCUSD",1766223212507,0.10109288,88436.0,88435.0,11.98633458]
["bitfinex","BTCUSD",1766223212635,0.10109288,88436.0,88435.0,11.63941994]
["bitfinex","BTCUSD",1766223212834,0.10109288,88436.0,88435.0,11.28791842]
["bitfinex","BTCUSD",1766223213046,0.10109288,88436.0,88435.0,10.87831925]
["bitfinex","BTCUSD",1766223213262,0.10109288,88436.0,88435.0,9.95227261]
["bitfinex","BTCUSD",1766223213578,0.07671706,88436.0,88435.0,7.96718742]
["bitfinex","BTCUSD",1766223213779,0.09445829,88436.0,88435.0,6.84413944]
["bitfinex","BTCUSD",1766223213988,0.06841587,88436.0,88435.0,5.75258962]
["bitfinex","BTCUSD",1766223214278,0.03792023,88436.0,88435.0,5.06142841]
["bitfinex","BTCUSD",1766223214489,0.03737123,88436.0,88435.0,5.06142841]
["bitfinex","BTCUSD",1766223214665,0.01963,88436.0,88435.0,5.06142841]
["bitfinex","BTCUSD",1766223214868,0.02531,88436.0,88435.0,5.06142841]
["bitfinex","BTCUSD",1766223215069,1.91e-06,88444.0,88443.0,0.56972]
["bitfinex","BTCUSD",1766223215237,1.91e-06,88444.0,88443.0,1.02675]
["bitfinex","BTCUSD",1766223215238,0.00568,88444.0,88443.0,1.02675]
["bitfinex","BTCUSD",1766223215443,0.00568,88444.0,88443.0,0.52675]
["bitfinex","BTCUSD",1766223215646,0.00568,88444.0,88443.0,0.45703]
["bitfinex","BTCUSD",1766223215844,0.00568,88444.0,88435.0,5.06142841]
["bitfinex","BTCUSD",1766223216122,0.01356254,88443.0,88435.0,5.06142841]
["bitfinex","BTCUSD",1766223216272,0.01356254,88443.0,88438.0,0.03398514]
["bitfinex","BTCUSD",1766223217260,0.01356254,88443.0,88435.0,5.06142841]
["bitfinex","BTCUSD",1766223217671,0.03268,88442.0,88435.0,5.06142841]
["bitfinex","BTCUSD",1766223217867,0.56273582,88442.0,88435.0,5.06142841]
["bitfinex","BTCUSD",1766223218093,0.02437582,88441.0,88435.0,5.06142841]
["bitfinex","BTCUSD",1766223218333,0.02437582,88441.0,88435.0,4.52306841]
["bitfinex","BTCUSD",1766223218533,0.01356254,88443.0,88435.0,4.52306841]
["bitfinex","BTCUSD",1766223224773,0.01356083,88442.0,88435.0,4.52306841]
["bitfinex","BTCUSD",1766223225131,0.01356254,88443.0,88435.0,4.52306841]
["bitfinex","BTCUSD",1766223243463,0.01356254,88443.0,88435.0,4.46189597]
["bitfinex","BTCUSD",1766223244562,0.0548674,88442.0,88435.0,4.46189597]
["bitfinex","BTCUSD",1766223244735,0.02438551,88441.0,88435.0,4.46189597]
["bitfinex","BTCUSD",1766223246810,0.02438551,88442.0,88435.0,4.46189597]
["bitfinex","BTCUSD",1766223247011,0.02438551,88441.0,88435.0,4.46189597]
["bitfinex","BTCUSD",1766223247210,0.02438551,88442.0,88435.0,4.46189597]
["bitfinex","BTCUSD",1766223247418,0.02438551,88441.0,88435.0,4.46189597]
["bitfinex","BTCUSD",1766223250809,0.02438551,88442.0,88435.0,4.46189597]
["bitfinex","BTCUSD",1766223250971,0.02438551,88441.0,88435.0,4.46189597]
["bitfinex","BTCUSD",1766223251169,0.02438551,88442.0,88435.0,4.46189597]
["bitfinex","BTCUSD",1766223251485,0.02438551,88441.0,88435.0,4.46189597]
["bitfinex","BTCUSD",1766223252886,0.02438551,88441.0,88435.0,4.46134697]
["bitfinex","BTCUSD",1766223253068,0.03794634,88441.0,88435.0,4.46134697]
["bitfinex","BTCUSD",1766223253418,0.03048189,88439.0,88435.0,4.36958827]
["bitfinex","BTCUSD",1766223253713,0.00568,88438.0,88435.0,4.36958827]
["bitfinex","BTCUSD",1766223254069,0.03006551,88438.0,88435.0,4.36958827]
["bitfinex","BTCUSD",1766223254337,0.00568,88438.0,88435.0,4.36958827]
["bitfinex","BTCUSD",1766223258291,0.00568,88438.0,88435.0,4.30841289]
["bitfinex","BTCUSD",1766223258800,0.00568,88438.0,88435.0,3.45331289]
["bitfinex","BTCUSD",1766223261818,0.00568,88438.0,88435.0,3.42901289]
["bitfinex","BTCUSD",1766223263601,0.005131,88438.0,88435.0,3.42901289]
["bitfinex","BTCUSD",1766223265421,0.005131,88438.0,88435.0,3.40511289]
["bitfinex","BTCUSD",1766223272509,0.005131,88438.0,88435.0,1.75511289]
["bitfinex","BTCUSD",1766223277251,0.005131,88438.0,88435.0,0.79041289]
["bitfinex","BTCUSD",1766223278850,0.005131,88438.0,88435.0,0.00041289]
["bitfinex","BTCUSD",1766223279051,0.01356083,88437.0,88435.0,0.00041289]
["bitfinex","BTCUSD",1766223279269,0.00458,88436.0,88420.0,0.47931]
["bitfinex","BTCUSD",1766223279508,0.01356254,88421.0,88420.0,0.47931]
["bitfinex","BTCUSD",1766223279688,0.01356254,88421.0,88413.0,0.48499]
["bitfinex","BTCUSD",1766223281333,0.01356254,88421.0,88413.0,0.47931]
["bitfinex","BTCUSD",1766223281675,0.00568,88420.0,88413.0,0.47931]
["bitfinex","BTCUSD",1766223281880,0.00568,88420.0,88413.0,1.10226]
["bitfinex","BTCUSD",1766223282318,0.00568,88420.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766223282543,0.00568,88420.0,88408.0,0.62863]
["bitfinex","BTCUSD",1766223282744,0.00568,88420.0,88408.0,1.10794]
["bitfinex","BTCUSD",1766223282917,0.00568,88420.0,88410.0,0.47931]
["bitfinex","BTCUSD",1766223283119,0.00568,88420.0,88411.0,0.62295]
["bitfinex","BTCUSD",1766223284831,0.00568,88420.0,88413.0,0.62295]
["bitfinex","BTCUSD",1766223285045,0.00568,88420.0,88414.0,0.62295]
["bitfinex","BTCUSD",1766223285259,0.00568,88420.0,88415.0,0.62295]
["bitfinex","BTCUSD",1766223286165,0.00568,88420.0,88416.0,0.62295]
["bitfinex","BTCUSD",1766223286398,0.00568,88419.0,88417.0,0.47931]
["bitfinex","BTCUSD",1766223286605,0.00458,88418.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766223286817,0.01026,88417.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766223286990,0.00568,88417.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766223287583,0.00568,88419.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766223287584,0.00568,88415.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766223292567,0.00568,88419.0,88409.0,0.47931]
["bitfinex","BTCUSD",1766223292757,0.00568,88420.0,88414.0,1.10226]
["bitfinex","BTCUSD",1766223292957,0.00568,88420.0,88414.0,0.47931]
["bitfinex","BTCUSD",1766223293106,0.00568,88420.0,88409.0,0.62295]
["bitfinex","BTCUSD",1766223293302,0.000549,88414.0,88409.0,0.62295]
["bitfinex","BTCUSD",1766223293706,0.00568,88420.0,88409.0,0.62295]
["bitfinex","BTCUSD",1766223296164,0.50568,88420.0,88407.0,0.47931]
["bitfinex","BTCUSD",1766223296463,0.51136,88420.0,88407.0,0.47931]
["bitfinex","BTCUSD",1766223296669,0.00568,88419.0,88407.0,0.47931]
["bitfinex","BTCUSD",1766223298266,0.02439725,88419.0,88407.0,0.47931]
["bitfinex","BTCUSD",1766223298462,0.03007725,88419.0,88407.0,0.47931]
["bitfinex","BTCUSD",1766223299070,0.03007725,88419.0,88407.0,1.10226]
["bitfinex","BTCUSD",1766223299507,0.03007725,88419.0,88407.0,1.10230464]
["bitfinex","BTCUSD",1766223300988,0.02439725,88419.0,88411.0,0.47931]
["bitfinex","BTCUSD",1766223301305,0.00458,88428.0,88407.0,4.464e-05]
["bitfinex","BTCUSD",1766223301306,0.03053373,88434.0,88412.0,0.00568]
["bitfinex","BTCUSD",1766223301483,0.01356254,88429.0,88420.0,0.72161967]
["bitfinex","BTCUSD",1766223301849,0.01356254,88429.0,88424.0,1.10226]
["bitfinex","BTCUSD",1766223302002,0.01356254,88429.0,88419.0,0.62295]
["bitfinex","BTCUSD",1766223302366,0.01356254,88429.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766223302577,0.00055,88419.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766223302919,0.54877254,88429.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766223303385,0.53521,88428.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766223305547,0.00568,88427.0,88414.0,0.62863]
["bitfinex","BTCUSD",1766223305723,0.00568,88427.0,88414.0,1.10621]
["bitfinex","BTCUSD",1766223306353,0.01356254,88415.0,88414.0,0.48326]
["bitfinex","BTCUSD",1766223306717,0.01356254,88415.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766223307118,0.01356254,88415.0,88410.0,0.00568]
["bitfinex","BTCUSD",1766223307316,0.00055,88414.0,88410.0,0.00568]
["bitfinex","BTCUSD",1766223307562,0.01356254,88415.0,88410.0,0.00568]
["bitfinex","BTCUSD",1766223309258,0.01301354,88415.0,88410.0,0.00568]
["bitfinex","BTCUSD",1766223309459,0.01301354,88415.0,88408.0,0.47758]
["bitfinex","BTCUSD",1766223309898,0.01301354,88415.0,88407.0,4.464e-05]
["bitfinex","BTCUSD",1766223310697,0.00568,88414.0,88407.0,4.464e-05]
["bitfinex","BTCUSD",1766223316401,4.4e-05,88407.0,88400.0,0.59134]
["bitfinex","BTCUSD",1766223316617,0.01356254,88401.0,88400.0,0.00574097]
["bitfinex","BTCUSD",1766223317307,0.01356254,88401.0,88400.0,9.7e-07]
["bitfinex","BTCUSD",1766223322218,2.54e-06,88401.0,88400.0,1.04807097]
["bitfinex","BTCUSD",1766223322422,0.00568,88414.0,88400.0,0.45302097]
["bitfinex","BTCUSD",1766223322620,0.00568,88414.0,88403.0,0.59505]
["bitfinex","BTCUSD",1766223325353,0.00568,88414.0,88400.0,0.72197568]
["bitfinex","BTCUSD",1766223325750,0.00568,88414.0,88401.0,1.04807]
["bitfinex","BTCUSD",1766223325967,0.00568,88414.0,88404.0,0.45302]
["bitfinex","BTCUSD",1766223326269,0.00568,88414.0,88405.0,1.04807]
["bitfinex","BTCUSD",1766223326558,0.00568,88414.0,88406.0,0.59505]
["bitfinex","BTCUSD",1766223326853,0.00568,88414.0,88408.0,0.59505]
["bitfinex","BTCUSD",1766223327258,0.00568,88414.0,88407.0,0.45302]
["bitfinex","BTCUSD",1766223327408,0.00354095,88413.0,88402.0,0.59505]
["bitfinex","BTCUSD",1766223327609,0.00354095,88412.0,88402.0,0.59505]
["bitfinex","BTCUSD",1766223327831,0.00354095,88411.0,88402.0,0.59505]
["bitfinex","BTCUSD",1766223328031,0.00354095,88410.0,88402.0,0.59505]
["bitfinex","BTCUSD",1766223328231,0.00568,88414.0,88402.0,0.59505]
["bitfinex","BTCUSD",1766223328430,0.00354095,88413.0,88402.0,0.59505]
["bitfinex","BTCUSD",1766223328603,0.00354095,88412.0,88402.0,0.59505]
["bitfinex","BTCUSD",1766223328808,0.00354095,88411.0,88402.0,0.59505]
["bitfinex","BTCUSD",1766223329044,0.00354095,88410.0,88402.0,0.59505]
["bitfinex","BTCUSD",1766223329219,0.00354095,88409.0,88402.0,0.59505]
["bitfinex","BTCUSD",1766223329424,0.00568,88414.0,88402.0,0.59505]
["bitfinex","BTCUSD",1766223329696,0.00354097,88413.0,88402.0,0.59505]
["bitfinex","BTCUSD",1766223329911,0.00354097,88412.0,88402.0,0.59505]
["bitfinex","BTCUSD",1766223330124,0.00354097,88411.0,88402.0,0.59505]
["bitfinex","BTCUSD",1766223330391,0.00354097,88410.0,88402.0,0.59505]
["bitfinex","BTCUSD",1766223330556,0.00568,88414.0,88402.0,0.59505]
["bitfinex","BTCUSD",1766223330715,0.00354097,88413.0,88402.0,0.59505]
["bitfinex","BTCUSD",1766223330919,0.00354097,88412.0,88402.0,0.59505]
["bitfinex","BTCUSD",1766223331120,0.00354097,88411.0,88402.0,0.59505]
["bitfinex","BTCUSD",1766223331315,0.00354097,88410.0,88402.0,0.59505]
["bitfinex","BTCUSD",1766223331543,0.03009866,88414.0,88402.0,0.59505]
["bitfinex","BTCUSD",1766223331746,0.00354097,88413.0,88402.0,0.59505]
["bitfinex","BTCUSD",1766223331932,0.00354097,88412.0,88402.0,0.59505]
["bitfinex","BTCUSD",1766223332132,0.00354097,88411.0,88402.0,0.59505]
["bitfinex","BTCUSD",1766223332329,0.00354097,88410.0,88402.0,0.59505]
["bitfinex","BTCUSD",1766223332531,0.00354097,88409.0,88402.0,0.59505]
["bitfinex","BTCUSD",1766223332743,0.03009866,88414.0,88402.0,0.59505]
["bitfinex","BTCUSD",1766223332977,0.00354098,88413.0,88402.0,0.59505]
["bitfinex","BTCUSD",1766223333172,0.00354098,88412.0,88402.0,0.59505]
["bitfinex","BTCUSD",1766223333439,0.00354098,88411.0,88402.0,1.04807]
["bitfinex","BTCUSD",1766223333640,0.00354098,88410.0,88402.0,1.04807]
["bitfinex","BTCUSD",1766223333883,0.00354098,88409.0,88402.0,1.04807]
["bitfinex","BTCUSD",1766223334091,0.03009866,88414.0,88402.0,1.04807]
["bitfinex","BTCUSD",1766223334287,0.00354097,88413.0,88402.0,1.04807]
["bitfinex","BTCUSD",1766223334583,0.00354097,88412.0,88402.0,1.04807]
["bitfinex","BTCUSD",1766223334786,0.00354097,88411.0,88402.0,1.04807]
["bitfinex","BTCUSD",1766223334932,0.00354097,88410.0,88403.0,0.58673]
["bitfinex","BTCUSD",1766223335132,0.00354097,88409.0,88403.0,0.58673]
["bitfinex","BTCUSD",1766223335335,0.03009866,88414.0,88403.0,0.58673]
["bitfinex","BTCUSD",1766223335336,0.00354097,88408.0,88403.0,0.58673]
["bitfinex","BTCUSD",1766223335548,0.03009866,88414.0,88403.0,0.58673]
["bitfinex","BTCUSD",1766223335791,0.00354099,88413.0,88403.0,0.58673]
["bitfinex","BTCUSD",1766223336016,0.00354099,88412.0,88403.0,0.58673]
["bitfinex","BTCUSD",1766223336185,0.00354099,88411.0,88405.0,0.58673]
["bitfinex","BTCUSD",1766223336380,0.03009866,88414.0,88400.0,9.7e-07]
["bitfinex","BTCUSD",1766223336381,0.00354099,88410.0,88400.0,9.7e-07]
["bitfinex","BTCUSD",1766223336589,0.01356254,88401.0,88400.0,9.7e-07]
["bitfinex","BTCUSD",1766223338421,0.01356254,88401.0,88400.0,1.06388097]
["bitfinex","BTCUSD",1766223338705,0.01356254,88401.0,88400.0,0.41595629]
["bitfinex","BTCUSD",1766223339095,0.01356254,88401.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766223339298,0.01356254,88401.0,88393.0,0.00603973]
["bitfinex","BTCUSD",1766223340540,0.01356254,88401.0,88393.0,0.59276973]
["bitfinex","BTCUSD",1766223340749,0.01356254,88401.0,88393.0,1.06991973]
["bitfinex","BTCUSD",1766223341129,0.01356254,88401.0,88394.0,0.58673]
["bitfinex","BTCUSD",1766223343374,0.01356254,88401.0,88393.0,0.48318973]
["bitfinex","BTCUSD",1766223346683,0.01356254,88401.0,88393.0,0.00035973]
["bitfinex","BTCUSD",1766223351888,0.01356254,88401.0,88391.0,0.00029883]
["bitfinex","BTCUSD",1766223351889,0.59848,88400.0,88391.0,0.00029883]
["bitfinex","BTCUSD",1766223352093,0.02440964,88399.0,88391.0,0.00037606]
["bitfinex","BTCUSD",1766223352251,0.07924,88400.0,88391.0,0.00037606]
["bitfinex","BTCUSD",1766223353081,0.51924,88398.0,88390.0,0.72216848]
["bitfinex","BTCUSD",1766223353257,0.10327964,88397.0,88390.0,8.542e-05]
["bitfinex","BTCUSD",1766223353464,0.02440964,88397.0,88390.0,8.542e-05]
["bitfinex","BTCUSD",1766223353661,0.00568,88399.0,88390.0,8.542e-05]
["bitfinex","BTCUSD",1766223356310,0.08455,88399.0,88390.0,8.542e-05]
["bitfinex","BTCUSD",1766223356471,0.10895964,88399.0,88390.0,8.542e-05]
["bitfinex","BTCUSD",1766223356670,0.03008964,88399.0,88390.0,8.542e-05]
["bitfinex","BTCUSD",1766223356897,0.00568,88399.0,88390.0,8.542e-05]
["bitfinex","BTCUSD",1766223358405,0.005131,88399.0,88394.0,0.47715]
["bitfinex","BTCUSD",1766223358606,1e-06,88399.0,88395.0,1.06388]
["bitfinex","BTCUSD",1766223359223,1e-06,88399.0,88396.0,1.06388]
["bitfinex","BTCUSD",1766223359440,0.01356254,88401.0,88396.0,1.06388]
["bitfinex","BTCUSD",1766223359679,0.01356254,88401.0,88390.0,8.542e-05]
["bitfinex","BTCUSD",1766223359955,0.08968,88400.0,88390.0,8.542e-05]
["bitfinex","BTCUSD",1766223360157,0.60892,88400.0,88390.0,8.542e-05]
["bitfinex","BTCUSD",1766223360370,0.02440964,88399.0,88390.0,8.542e-05]
["bitfinex","BTCUSD",1766223361289,0.00568,88398.0,88390.0,4.2e-07]
["bitfinex","BTCUSD",1766223361586,0.60892,88396.0,88390.0,4.2e-07]
["bitfinex","BTCUSD",1766223361758,0.02440964,88395.0,88390.0,4.2e-07]
["bitfinex","BTCUSD",1766223362908,0.08968,88396.0,88390.0,4.2e-07]
["bitfinex","BTCUSD",1766223363282,0.00568,88398.0,88390.0,4.2e-07]
["bitfinex","BTCUSD",1766223363464,0.00568,88398.0,88396.0,8.5e-05]
["bitfinex","BTCUSD",1766223363665,0.00568,88398.0,88390.0,4.2e-07]
["bitfinex","BTCUSD",1766223367237,0.03619205,88398.0,88390.0,4.2e-07]
["bitfinex","BTCUSD",1766223367388,0.03619205,88398.0,88390.0,0.59863042]
["bitfinex","BTCUSD",1766223367590,0.03619205,88398.0,88390.0,1.08366042]
["bitfinex","BTCUSD",1766223367829,0.00568,88399.0,88390.0,4.2e-07]
["bitfinex","BTCUSD",1766223369117,0.00568,88399.0,88391.0,0.59863]
["bitfinex","BTCUSD",1766223370999,0.00568,88399.0,88391.0,1.08366]
["bitfinex","BTCUSD",1766223373362,0.03008964,88399.0,88391.0,1.08366]
["bitfinex","BTCUSD",1766223373581,0.00568,88399.0,88391.0,1.08366]
["bitfinex","BTCUSD",1766223373726,0.03008964,88399.0,88391.0,1.08366]
["bitfinex","BTCUSD",1766223373908,0.00568,88399.0,88391.0,1.08366]
["bitfinex","BTCUSD",1766223374111,0.03008964,88399.0,88391.0,1.08366]
["bitfinex","BTCUSD",1766223374436,0.00568,88399.0,88391.0,1.08366]
["bitfinex","BTCUSD",1766223374658,0.03008964,88399.0,88391.0,1.08366]
["bitfinex","BTCUSD",1766223374812,0.00568,88399.0,88391.0,1.08366]
["bitfinex","BTCUSD",1766223375015,0.03008964,88399.0,88391.0,1.08366]
["bitfinex","BTCUSD",1766223375221,0.02440964,88398.0,88391.0,1.08366]
["bitfinex","BTCUSD",1766223377687,0.02440964,88397.0,88391.0,1.08366]
["bitfinex","BTCUSD",1766223377899,0.02440964,88398.0,88391.0,1.08366]
["bitfinex","BTCUSD",1766223378197,0.02440964,88397.0,88391.0,0.48503]
["bitfinex","BTCUSD",1766223378392,0.02440964,88398.0,88391.0,0.48503]
["bitfinex","BTCUSD",1766223378727,0.02440964,88398.0,88391.0,0.42382902]
["bitfinex","BTCUSD",1766223379327,0.00568,88399.0,88391.0,0.42382902]
["bitfinex","BTCUSD",1766223379542,0.03008964,88399.0,88391.0,0.42382902]
["bitfinex","BTCUSD",1766223379693,0.00568,88399.0,88391.0,0.42382902]
["bitfinex","BTCUSD",1766223379897,0.03008964,88399.0,88390.0,4.2e-07]
["bitfinex","BTCUSD",1766223380099,0.00568,88399.0,88390.0,4.2e-07]
["bitfinex","BTCUSD",1766223380298,0.03008964,88399.0,88390.0,4.2e-07]
["bitfinex","BTCUSD",1766223380797,0.19275,88398.0,88390.0,4.2e-07]
["bitfinex","BTCUSD",1766223380997,0.52492,88397.0,88390.0,4.2e-07]
["bitfinex","BTCUSD",1766223381198,0.02440964,88396.0,88390.0,4.2e-07]
["bitfinex","BTCUSD",1766223382064,0.21715964,88396.0,88390.0,4.2e-07]
["bitfinex","BTCUSD",1766223382252,0.19275,88396.0,88390.0,4.2e-07]
["bitfinex","BTCUSD",1766223384300,0.02440964,88398.0,88390.0,4.2e-07]
["bitfinex","BTCUSD",1766223386119,0.02440964,88397.0,88390.0,4.2e-07]
["bitfinex","BTCUSD",1766223386347,0.02440964,88398.0,88390.0,4.2e-07]
["bitfinex","BTCUSD",1766223387261,0.02440964,88397.0,88390.0,4.2e-07]
["bitfinex","BTCUSD",1766223387464,0.02440964,88398.0,88390.0,4.2e-07]
["bitfinex","BTCUSD",1766223387766,0.02440964,88397.0,88390.0,4.2e-07]
["bitfinex","BTCUSD",1766223388003,0.02440964,88398.0,88390.0,4.2e-07]
["bitfinex","BTCUSD",1766223388151,0.02440964,88398.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766223388152,0.52492,88393.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766223388335,0.01356254,88381.0,88379.0,0.00574094]
["bitfinex","BTCUSD",1766223388750,0.01356254,88381.0,88380.0,0.00058534]
["bitfinex","BTCUSD",1766223389719,0.06102411,88396.0,88380.0,0.00058534]
["bitfinex","BTCUSD",1766223389720,0.04636274,88392.0,88385.0,0.46543]
["bitfinex","BTCUSD",1766223389958,0.26733411,88398.0,88381.0,0.00055]
["bitfinex","BTCUSD",1766223389959,0.04068274,88394.0,88381.0,0.00055]
["bitfinex","BTCUSD",1766223390083,0.04068274,88394.0,88380.0,0.6135]
["bitfinex","BTCUSD",1766223390285,0.04068274,88394.0,88383.0,0.46543]
["bitfinex","BTCUSD",1766223390489,0.04068274,88394.0,88386.0,0.6135]
["bitfinex","BTCUSD",1766223390970,0.04068274,88394.0,88387.0,1.07893]
["bitfinex","BTCUSD",1766223391369,0.04636274,88395.0,88387.0,1.07893]
["bitfinex","BTCUSD",1766223391914,0.04636274,88395.0,88387.0,0.46543]
["bitfinex","BTCUSD",1766223393634,0.00568,88395.0,88387.0,0.40422379]
["bitfinex","BTCUSD",1766223395290,0.04068274,88400.0,88390.0,0.54172077]
["bitfinex","BTCUSD",1766223395492,0.00568,88399.0,88390.0,0.54172077]
["bitfinex","BTCUSD",1766223395654,0.00568,88399.0,88391.0,0.42104771]
["bitfinex","BTCUSD",1766223395874,0.00568,88399.0,88391.0,0.3643754]
["bitfinex","BTCUSD",1766223396081,0.00568,88399.0,88391.0,0.30770311]
["bitfinex","BTCUSD",1766223396436,0.00568,88399.0,88391.0,0.19435851]
["bitfinex","BTCUSD",1766223396551,0.00568,88399.0,88391.0,0.1376862]
["bitfinex","BTCUSD",1766223396767,0.00568,88399.0,88391.0,0.08101391]
["bitfinex","BTCUSD",1766223396999,0.01356254,88401.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766223397182,0.00568,88401.0,88400.0,0.58789]
["bitfinex","BTCUSD",1766223397402,0.00568,88401.0,88400.0,0.587341]
["bitfinex","BTCUSD",1766223398284,0.00568,88401.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766223398913,0.01131541,88412.0,88386.0,0.47772]
["bitfinex","BTCUSD",1766223399118,0.00568,88411.0,88386.0,0.47772]
["bitfinex","BTCUSD",1766223399337,0.05842886,88414.0,88386.0,0.47772]
["bitfinex","BTCUSD",1766223399536,0.00568,88410.0,88386.0,0.47772]
["bitfinex","BTCUSD",1766223399967,0.03400101,88409.0,88386.0,0.47772]
["bitfinex","BTCUSD",1766223400487,0.03400101,88409.0,88389.0,0.59925]
["bitfinex","BTCUSD",1766223400618,0.03400101,88409.0,88392.0,0.47772]
["bitfinex","BTCUSD",1766223400970,0.03400101,88409.0,88396.0,0.47772]
["bitfinex","BTCUSD",1766223401149,0.03400101,88409.0,88400.0,0.47772]
["bitfinex","BTCUSD",1766223401350,0.03400101,88409.0,88402.0,1.07697]
["bitfinex","BTCUSD",1766223401599,0.03400101,88409.0,88405.0,0.59925]
["bitfinex","BTCUSD",1766223401782,0.00568,88409.0,88405.0,0.59925]
["bitfinex","BTCUSD",1766223401919,0.01774612,88414.0,88405.0,0.59925]
["bitfinex","BTCUSD",1766223401920,0.00568,88410.0,88405.0,0.59925]
["bitfinex","BTCUSD",1766223403194,2.74e-06,88419.0,88405.0,0.59925]
["bitfinex","BTCUSD",1766223403332,0.00568,88419.0,88405.0,0.59925]
["bitfinex","BTCUSD",1766223403533,0.00568,88419.0,88407.0,0.59925]
["bitfinex","BTCUSD",1766223403737,0.00568,88419.0,88410.0,0.47772]
["bitfinex","BTCUSD",1766223403931,0.00568,88419.0,88414.0,0.47772]
["bitfinex","BTCUSD",1766223404148,0.00568,88419.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766223404350,0.46628254,88429.0,88407.0,0.59925]
["bitfinex","BTCUSD",1766223404565,0.00568,88428.0,88420.0,1.07697]
["bitfinex","BTCUSD",1766223405293,0.00568,88428.0,88420.0,0.47772]
["bitfinex","BTCUSD",1766223405811,0.00568,88428.0,88415.0,0.59925]
["bitfinex","BTCUSD",1766223406049,0.4584,88428.0,88415.0,0.59925]
["bitfinex","BTCUSD",1766223406574,0.4584,88428.0,88415.0,1.07697]
["bitfinex","BTCUSD",1766223407129,0.45272,88428.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766223407317,0.01392201,88429.0,88428.0,0.000549]
["bitfinex","BTCUSD",1766223407519,2.01e-06,88429.0,88428.0,0.000549]
["bitfinex","BTCUSD",1766223407697,2.01e-06,88429.0,88419.0,0.00458258]
["bitfinex","BTCUSD",1766223408111,2.54e-06,88422.0,88419.0,0.00458258]
["bitfinex","BTCUSD",1766223409400,2.54e-06,88422.0,88420.0,0.59925]
["bitfinex","BTCUSD",1766223416419,2.01e-06,88429.0,88422.0,0.59925]
["bitfinex","BTCUSD",1766223416619,2.54e-06,88427.0,88424.0,1.07697]
["bitfinex","BTCUSD",1766223417451,2.01e-06,88429.0,88420.0,0.59925]
["bitfinex","BTCUSD",1766223417771,0.01356254,88428.0,88426.0,0.59925]
["bitfinex","BTCUSD",1766223418197,0.01356254,88428.0,88425.0,0.47772]
["bitfinex","BTCUSD",1766223419496,0.01356254,88428.0,88425.0,0.477171]
["bitfinex","BTCUSD",1766223421222,0.01301354,88428.0,88425.0,0.477171]
["bitfinex","BTCUSD",1766223421769,3.54e-06,88428.0,88425.0,0.47641079]
["bitfinex","BTCUSD",1766223422020,3.54e-06,88428.0,88426.0,0.59925]
["bitfinex","BTCUSD",1766223422410,3.54e-06,88428.0,88426.0,0.59339712]
["bitfinex","BTCUSD",1766223422678,3.54e-06,88428.0,88426.0,0.59284812]
["bitfinex","BTCUSD",1766223426053,3.54e-06,88428.0,88419.0,0.00458258]
["bitfinex","BTCUSD",1766223426275,0.48106354,88428.0,88419.0,0.00458258]
["bitfinex","BTCUSD",1766223426433,0.48106,88423.0,88410.0,0.46106]
["bitfinex","BTCUSD",1766223426668,0.48106,88422.0,88412.0,0.03399134]
["bitfinex","BTCUSD",1766223427004,0.48106,88422.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766223428148,0.01356254,88414.0,88402.0,0.59722]
["bitfinex","BTCUSD",1766223428429,0.01356254,88414.0,88403.0,0.46106]
["bitfinex","BTCUSD",1766223428430,0.49462254,88414.0,88403.0,0.46106]
["bitfinex","BTCUSD",1766223428606,0.01356254,88414.0,88406.0,0.59722]
["bitfinex","BTCUSD",1766223428806,0.01356254,88414.0,88406.0,0.63121396]
["bitfinex","BTCUSD",1766223429023,0.01301354,88414.0,88406.0,0.63121396]
["bitfinex","BTCUSD",1766223429169,0.01301354,88414.0,88406.0,0.59722]
["bitfinex","BTCUSD",1766223429734,0.01301354,88414.0,88406.0,1.05828]
["bitfinex","BTCUSD",1766223430584,0.01301354,88414.0,88407.0,0.59722]
["bitfinex","BTCUSD",1766223433908,0.05483633,88419.0,88406.0,0.46106]
["bitfinex","BTCUSD",1766223434163,0.05483633,88419.0,88411.0,0.59722]
["bitfinex","BTCUSD",1766223434164,0.02437472,88419.0,88411.0,0.59722]
["bitfinex","BTCUSD",1766223434460,0.03046161,88420.0,88414.0,0.59722]
["bitfinex","BTCUSD",1766223436572,0.03046161,88420.0,88414.0,1.05828]
["bitfinex","BTCUSD",1766223437500,0.03046161,88421.0,88414.0,1.05828]
["bitfinex","BTCUSD",1766223437699,0.03046161,88421.0,88412.0,0.00568]
["bitfinex","BTCUSD",1766223437700,1.61e-06,88421.0,88416.0,1.05828]
["bitfinex","BTCUSD",1766223437881,1.61e-06,88421.0,88417.0,0.00568]
["bitfinex","BTCUSD",1766223443638,0.63529092,88425.0,88417.0,0.00568]
["bitfinex","BTCUSD",1766223443778,0.50346472,88424.0,88417.0,0.00568]
["bitfinex","BTCUSD",1766223443979,0.02437472,88423.0,88417.0,0.00568]
["bitfinex","BTCUSD",1766223444564,0.02437472,88423.0,88408.0,0.48209]
["bitfinex","BTCUSD",1766223444565,0.000549,88417.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766223444789,0.47909,88422.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766223444790,0.50346472,88421.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766223444995,0.02437472,88420.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766223445603,0.02437472,88420.0,88416.0,0.005131]
["bitfinex","BTCUSD",1766223446710,0.50346472,88420.0,88416.0,0.005131]
["bitfinex","BTCUSD",1766223446895,0.50346472,88419.0,88416.0,0.005131]
["bitfinex","BTCUSD",1766223447100,0.02437472,88418.0,88416.0,0.005131]
["bitfinex","BTCUSD",1766223447317,0.50346472,88418.0,88416.0,0.005131]
["bitfinex","BTCUSD",1766223447531,0.02437472,88417.0,88416.0,0.005131]
["bitfinex","BTCUSD",1766223447989,0.02437472,88417.0,88404.0,0.03399265]
["bitfinex","BTCUSD",1766223447990,0.57023,88415.0,88404.0,0.03399265]
["bitfinex","BTCUSD",1766223448112,0.01356254,88412.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766223448309,0.01301354,88412.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766223448722,0.01301354,88412.0,88404.0,0.03399265]
["bitfinex","BTCUSD",1766223449203,0.01301354,88412.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766223449350,0.01301354,88412.0,88405.0,1.07943]
["bitfinex","BTCUSD",1766223452659,0.01301354,88412.0,88405.0,0.48777]
["bitfinex","BTCUSD",1766223452864,0.01301354,88412.0,88405.0,0.48209]
["bitfinex","BTCUSD",1766223453062,0.01301354,88412.0,88406.0,0.00568]
["bitfinex","BTCUSD",1766223454002,0.01301354,88412.0,88407.0,0.00568]
["bitfinex","BTCUSD",1766223455891,0.57868,88410.0,88402.0,0.00035947]
["bitfinex","BTCUSD",1766223456030,0.57868,88404.0,88380.0,0.59603]
["bitfinex","BTCUSD",1766223456237,0.57868,88404.0,88381.0,0.05096]
["bitfinex","BTCUSD",1766223456238,0.57868,88393.0,88381.0,0.05096]
["bitfinex","BTCUSD",1766223456447,0.01356254,88395.0,88381.0,0.05096]
["bitfinex","BTCUSD",1766223456448,0.57868,88389.0,88381.0,0.05096]
["bitfinex","BTCUSD",1766223456779,0.4535,88387.0,88381.0,0.05096]
["bitfinex","BTCUSD",1766223456981,0.02442157,88386.0,88381.0,0.05096]
["bitfinex","BTCUSD",1766223457325,0.47792157,88386.0,88381.0,0.05096]
["bitfinex","BTCUSD",1766223457520,0.02442157,88385.0,88381.0,0.05096]
["bitfinex","BTCUSD",1766223459274,0.57868,88394.0,88385.0,0.000549]
["bitfinex","BTCUSD",1766223459479,0.47787131,88393.0,88385.0,0.000549]
["bitfinex","BTCUSD",1766223459701,0.02437131,88392.0,88381.0,0.05096]
["bitfinex","BTCUSD",1766223459925,0.02437131,88392.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766223460429,0.47787131,88392.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766223460578,0.02437131,88391.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766223462094,0.02437131,88391.0,88382.0,0.00592659]
["bitfinex","BTCUSD",1766223463283,0.4535,88392.0,88382.0,0.00592659]
["bitfinex","BTCUSD",1766223464274,0.01356254,88395.0,88382.0,0.00592659]
["bitfinex","BTCUSD",1766223464477,0.01356254,88395.0,88392.0,0.000549]
["bitfinex","BTCUSD",1766223464826,0.01356254,88395.0,88385.0,1.06856]
["bitfinex","BTCUSD",1766223466615,0.01356254,88395.0,88385.0,0.47253]
["bitfinex","BTCUSD",1766223467161,0.46706254,88395.0,88385.0,0.47253]
["bitfinex","BTCUSD",1766223467462,0.02434275,88394.0,88385.0,0.47253]
["bitfinex","BTCUSD",1766223474586,0.47784275,88394.0,88385.0,0.47253]
["bitfinex","BTCUSD",1766223474781,0.02434275,88393.0,88385.0,0.47253]
["bitfinex","BTCUSD",1766223474989,0.47784275,88393.0,88382.0,0.00592659]
["bitfinex","BTCUSD",1766223475194,0.4535,88391.0,88382.0,0.00592659]
["bitfinex","BTCUSD",1766223475394,0.4535,88390.0,88382.0,0.00592659]
["bitfinex","BTCUSD",1766223479734,0.57868,88389.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766223480073,0.4535,88387.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766223482058,0.58436,88393.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766223482249,0.02437469,88392.0,88382.0,1.07424]
["bitfinex","BTCUSD",1766223482451,0.03005469,88393.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766223482651,0.03005469,88393.0,88383.0,0.59603]
["bitfinex","BTCUSD",1766223482903,0.00568,88393.0,88383.0,1.06856]
["bitfinex","BTCUSD",1766223485389,0.03005469,88393.0,88383.0,1.06856]
["bitfinex","BTCUSD",1766223485558,0.00568,88393.0,88383.0,1.06856]
["bitfinex","BTCUSD",1766223485753,0.03005469,88393.0,88383.0,0.47253]
["bitfinex","BTCUSD",1766223486262,0.02437469,88392.0,88383.0,0.47253]
["bitfinex","BTCUSD",1766223486466,0.02437469,88391.0,88383.0,0.47253]
["bitfinex","BTCUSD",1766223486688,0.02437469,88390.0,88383.0,0.47253]
["bitfinex","BTCUSD",1766223486889,0.02437469,88392.0,88383.0,0.47253]
["bitfinex","BTCUSD",1766223487092,0.02437469,88391.0,88383.0,0.47253]
["bitfinex","BTCUSD",1766223487286,0.02437469,88390.0,88383.0,0.47253]
["bitfinex","BTCUSD",1766223487491,0.02437469,88392.0,88383.0,0.47253]
["bitfinex","BTCUSD",1766223487700,0.0463662,88393.0,88383.0,0.47253]
["bitfinex","BTCUSD",1766223487701,0.02437469,88391.0,88383.0,0.47253]
["bitfinex","BTCUSD",1766223487901,0.0463662,88393.0,88391.0,0.00054531]
["bitfinex","BTCUSD",1766223487902,0.00568,88393.0,88391.0,0.00054531]
["bitfinex","BTCUSD",1766223488104,0.00568,88393.0,88388.0,0.49752637]
["bitfinex","BTCUSD",1766223488342,0.00568,88393.0,88385.0,0.47254]
["bitfinex","BTCUSD",1766223490983,0.01356254,88395.0,88385.0,0.47254]
["bitfinex","BTCUSD",1766223492005,0.01356254,88395.0,88386.0,0.58879]
["bitfinex","BTCUSD",1766223492703,0.01356254,88395.0,88387.0,0.01925665]
["bitfinex","BTCUSD",1766223493085,0.01356254,88395.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766223493707,0.01356254,88395.0,88390.0,0.47254]
["bitfinex","BTCUSD",1766223493853,0.01356254,88395.0,88391.0,1.07490604]
["bitfinex","BTCUSD",1766223494180,0.01356254,88395.0,88391.0,0.47254]
["bitfinex","BTCUSD",1766223496624,0.01356254,88395.0,88391.0,0.471991]
["bitfinex","BTCUSD",1766223497175,0.01356254,88395.0,88391.0,0.4029771]
["bitfinex","BTCUSD",1766223497641,0.01356254,88395.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766223497826,0.50928588,88395.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766223498066,0.58978,88392.0,88378.0,0.03400248]
["bitfinex","BTCUSD",1766223498229,0.58978,88386.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766223498437,1.05495,88385.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766223498652,1.05495,88385.0,88371.0,0.03400402]
["bitfinex","BTCUSD",1766223498826,0.03055334,88391.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766223499034,0.58978,88386.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766223499230,0.46517,88383.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766223499433,0.58978,88383.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766223499622,0.58978,88383.0,88373.0,0.03400487]
["bitfinex","BTCUSD",1766223499817,0.024442,88382.0,88373.0,0.03400487]
["bitfinex","BTCUSD",1766223501460,0.023892,88382.0,88373.0,0.03400487]
["bitfinex","BTCUSD",1766223501663,0.472,88384.0,88373.0,0.03400487]
["bitfinex","BTCUSD",1766223504905,0.58998,88383.0,88373.0,0.03400487]
["bitfinex","BTCUSD",1766223505051,0.472,88382.0,88373.0,0.03400487]
["bitfinex","BTCUSD",1766223505467,0.472,88382.0,88374.0,0.00024661]
["bitfinex","BTCUSD",1766223506123,0.472,88382.0,88374.0,0.03425148]
["bitfinex","BTCUSD",1766223513555,0.02444712,88381.0,88374.0,0.03425148]
["bitfinex","BTCUSD",1766223513753,0.02444712,88381.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766223523886,0.52620046,88388.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766223524097,0.02444712,88387.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766223525308,0.4712,88387.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766223525479,0.02444712,88386.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766223526194,0.4712,88385.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766223526452,0.02444712,88384.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766223530155,0.49564712,88384.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766223530321,0.02444712,88383.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766223532958,0.02444712,88383.0,88375.0,0.59347]
["bitfinex","BTCUSD",1766223533107,0.03055334,88387.0,88376.0,0.46654]
["bitfinex","BTCUSD",1766223533310,0.03055334,88387.0,88378.0,0.58779]
["bitfinex","BTCUSD",1766223533556,0.03055334,88387.0,88378.0,0.587241]
["bitfinex","BTCUSD",1766223534124,0.03055334,88387.0,88376.0,0.46654]
["bitfinex","BTCUSD",1766223535449,0.05500046,88387.0,88377.0,0.58779]
["bitfinex","BTCUSD",1766223535651,0.03055334,88387.0,88377.0,1.05433]
["bitfinex","BTCUSD",1766223536471,0.05500046,88387.0,88378.0,0.58779]
["bitfinex","BTCUSD",1766223536693,0.03055334,88387.0,88378.0,0.58779]
["bitfinex","BTCUSD",1766223539054,0.03055334,88387.0,88378.0,1.05433]
["bitfinex","BTCUSD",1766223539238,0.03055334,88387.0,88381.0,0.58779]
["bitfinex","BTCUSD",1766223539429,0.03055334,88387.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766223540103,0.03055334,88388.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766223540485,3.34e-06,88388.0,88384.0,0.58779]
["bitfinex","BTCUSD",1766223540676,3.34e-06,88388.0,88385.0,0.58779]
["bitfinex","BTCUSD",1766223540873,0.02444712,88391.0,88385.0,1.05433]
["bitfinex","BTCUSD",1766223541075,0.02444712,88390.0,88385.0,1.05433]
["bitfinex","BTCUSD",1766223541314,0.02444712,88389.0,88385.0,1.05433]
["bitfinex","BTCUSD",1766223541542,0.02444712,88393.0,88385.0,1.05433]
["bitfinex","BTCUSD",1766223541718,0.02444712,88392.0,88385.0,1.05433]
["bitfinex","BTCUSD",1766223541914,0.02444712,88391.0,88385.0,1.05433]
["bitfinex","BTCUSD",1766223542097,0.02444712,88390.0,88385.0,1.05433]
["bitfinex","BTCUSD",1766223542296,0.02444712,88389.0,88385.0,1.05433]
["bitfinex","BTCUSD",1766223542529,0.02444712,88393.0,88385.0,1.05433]
["bitfinex","BTCUSD",1766223542678,0.02444712,88392.0,88385.0,1.05433]
["bitfinex","BTCUSD",1766223542883,0.02444712,88391.0,88385.0,0.46654]
["bitfinex","BTCUSD",1766223543107,0.02444712,88391.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766223543108,0.01356254,88397.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766223543321,0.01356254,88397.0,88384.0,0.58779]
["bitfinex","BTCUSD",1766223543561,0.01356254,88397.0,88385.0,1.05433]
["bitfinex","BTCUSD",1766223543768,0.01356254,88397.0,88386.0,0.58779]
["bitfinex","BTCUSD",1766223543972,0.00055,88386.0,88375.0,0.46654]
["bitfinex","BTCUSD",1766223544175,0.00055,88386.0,88376.0,0.00568]
["bitfinex","BTCUSD",1766223544403,0.01356254,88381.0,88377.0,0.6013]
["bitfinex","BTCUSD",1766223544604,0.01356254,88381.0,88377.0,0.60698]
["bitfinex","BTCUSD",1766223545146,0.01356254,88381.0,88377.0,0.60643]
["bitfinex","BTCUSD",1766223545935,0.01356254,88381.0,88377.0,0.48625]
["bitfinex","BTCUSD",1766223549144,0.01356254,88381.0,88377.0,0.48057]
["bitfinex","BTCUSD",1766223549351,0.01356254,88381.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766223553593,0.4712,88387.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766223553788,0.4712,88387.0,88381.0,0.000549]
["bitfinex","BTCUSD",1766223554193,0.4712,88387.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766223555087,0.0244503,88386.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766223556640,0.0239013,88386.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766223557837,0.0239013,88386.0,88378.0,1.08755]
["bitfinex","BTCUSD",1766223558053,0.45877,88392.0,88379.0,0.6013]
["bitfinex","BTCUSD",1766223561236,0.07458665,88397.0,88381.0,0.62242]
["bitfinex","BTCUSD",1766223561444,0.01924254,88397.0,88392.0,0.00055]
["bitfinex","BTCUSD",1766223561651,0.01924254,88397.0,88388.0,0.53116356]
["bitfinex","BTCUSD",1766223568573,0.01924254,88397.0,88388.0,1.02157356]
["bitfinex","BTCUSD",1766223568776,0.02444613,88396.0,88388.0,1.02157356]
["bitfinex","BTCUSD",1766223570897,0.01924254,88397.0,88389.0,1.11283]
["bitfinex","BTCUSD",1766223571467,0.04368867,88397.0,88389.0,1.11283]
["bitfinex","BTCUSD",1766223571669,0.01924254,88397.0,88389.0,1.02102373]
["bitfinex","BTCUSD",1766223577261,0.01924254,88397.0,88389.0,0.39860373]
["bitfinex","BTCUSD",1766223585802,0.04074115,88399.0,88397.0,0.00055]
["bitfinex","BTCUSD",1766223586057,0.06138336,88404.0,88386.0,0.016994]
["bitfinex","BTCUSD",1766223586058,0.04074115,88401.0,88394.0,1.05328667]
["bitfinex","BTCUSD",1766223593495,0.04642115,88402.0,88394.0,1.05328667]
["bitfinex","BTCUSD",1766223593699,0.04074115,88401.0,88394.0,1.05328667]
["bitfinex","BTCUSD",1766223594406,0.04642115,88402.0,88394.0,1.05328667]
["bitfinex","BTCUSD",1766223598064,0.04074115,88403.0,88395.0,0.56765]
["bitfinex","BTCUSD",1766223598263,0.00568,88406.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766223598557,5.281e-05,88406.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766223598762,5.281e-05,88406.0,88393.0,1.05347]
["bitfinex","BTCUSD",1766223599501,5.281e-05,88406.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766223599677,5.281e-05,88406.0,88393.0,1.05347]
["bitfinex","BTCUSD",1766223600607,0.03056635,88402.0,88393.0,1.05347]
["bitfinex","BTCUSD",1766223600851,0.03056635,88402.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766223601034,0.03056635,88402.0,88393.0,1.05347]
["bitfinex","BTCUSD",1766223601242,0.03056635,88403.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766223601993,0.03056635,88403.0,88393.0,1.05347]
["bitfinex","BTCUSD",1766223602203,0.03056635,88403.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766223602400,0.03056635,88403.0,88393.0,1.05347]
["bitfinex","BTCUSD",1766223602843,0.03056635,88403.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766223603051,0.03056635,88403.0,88393.0,1.05347]
["bitfinex","BTCUSD",1766223603426,0.03056635,88403.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766223604049,0.03056635,88403.0,88393.0,1.05347]
["bitfinex","BTCUSD",1766223604258,0.03056635,88403.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766223604659,0.03056635,88403.0,88393.0,1.09156]
["bitfinex","BTCUSD",1766223605010,0.03056635,88403.0,88393.0,0.49975]
["bitfinex","BTCUSD",1766223605226,0.03056635,88403.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766223605451,0.03056635,88403.0,88393.0,1.09156]
["bitfinex","BTCUSD",1766223606535,0.03056635,88401.0,88393.0,1.090461]
["bitfinex","BTCUSD",1766223608354,0.03056635,88399.0,88393.0,1.090461]
["bitfinex","BTCUSD",1766223609036,0.03056166,88399.0,88393.0,1.090461]
["bitfinex","BTCUSD",1766223612154,0.01356254,88398.0,88393.0,1.090461]
["bitfinex","BTCUSD",1766223612602,0.0441242,88398.0,88393.0,1.090461]
["bitfinex","BTCUSD",1766223613202,0.01356254,88398.0,88393.0,1.090461]
["bitfinex","BTCUSD",1766223613414,0.0441242,88398.0,88393.0,1.090461]
["bitfinex","BTCUSD",1766223616514,0.03056166,88398.0,88393.0,1.090461]
["bitfinex","BTCUSD",1766223623435,0.09727046,88410.0,88394.0,0.5822]
["bitfinex","BTCUSD",1766223623569,0.47585,88423.0,88411.0,0.48582]
["bitfinex","BTCUSD",1766223623771,0.03399604,88422.0,88411.0,1.06802]
["bitfinex","BTCUSD",1766223623977,0.03399604,88422.0,88411.0,0.48582]
["bitfinex","BTCUSD",1766223623978,0.60705604,88422.0,88411.0,0.48582]
["bitfinex","BTCUSD",1766223624165,0.47017,88421.0,88411.0,0.48582]
["bitfinex","BTCUSD",1766223625855,0.47017,88420.0,88410.0,0.00568]
["bitfinex","BTCUSD",1766223626064,0.00055,88411.0,88410.0,0.00568]
["bitfinex","BTCUSD",1766223626213,0.47017,88419.0,88410.0,0.00568]
["bitfinex","BTCUSD",1766223626819,0.01356254,88412.0,88410.0,0.00513]
["bitfinex","BTCUSD",1766223627020,0.57306,88410.0,88398.0,0.48582]
["bitfinex","BTCUSD",1766223627186,1.04323,88411.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766223627383,1.04323,88411.0,88400.0,0.00568]
["bitfinex","BTCUSD",1766223627867,0.58662083,88410.0,88399.0,0.0339952]
["bitfinex","BTCUSD",1766223628043,0.47017,88408.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766223630414,0.57306,88407.0,88396.0,0.0339962]
["bitfinex","BTCUSD",1766223630622,0.57306,88407.0,88394.0,0.58255925]
["bitfinex","BTCUSD",1766223630623,0.47017,88403.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766223635121,0.47017,88403.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766223637613,0.47017,88403.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766223637797,0.47017,88403.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766223638197,0.47017,88403.0,88398.0,0.0040718]
["bitfinex","BTCUSD",1766223638642,0.00354149,88402.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766223638848,0.00354149,88401.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766223639143,0.00354149,88400.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766223639351,0.00354149,88399.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766223639715,0.00354149,88399.0,88398.0,0.00146872]
["bitfinex","BTCUSD",1766223643985,0.00299249,88399.0,88398.0,0.00146872]
["bitfinex","BTCUSD",1766223645872,0.60906,88408.0,88398.0,0.00146872]
["bitfinex","BTCUSD",1766223646510,1.10083,88408.0,88398.0,0.00146872]
["bitfinex","BTCUSD",1766223655055,0.49177,88407.0,88398.0,0.00146872]
["bitfinex","BTCUSD",1766223655723,0.49177,88406.0,88398.0,0.00146872]
["bitfinex","BTCUSD",1766223656037,0.00354149,88405.0,88398.0,0.00146872]
["bitfinex","BTCUSD",1766223656188,0.00354149,88404.0,88398.0,0.00146872]
["bitfinex","BTCUSD",1766223656389,0.49177,88406.0,88398.0,0.00146872]
["bitfinex","BTCUSD",1766223656390,0.00354149,88403.0,88398.0,0.00146872]
["bitfinex","BTCUSD",1766223656624,0.00354149,88402.0,88398.0,0.00146872]
["bitfinex","BTCUSD",1766223656805,0.00354149,88401.0,88398.0,0.00146872]
["bitfinex","BTCUSD",1766223657005,0.00354149,88400.0,88398.0,0.00146872]
["bitfinex","BTCUSD",1766223657245,0.00354149,88399.0,88398.0,0.00146872]
["bitfinex","BTCUSD",1766223661454,0.00354149,88399.0,88392.0,1.08790054]
["bitfinex","BTCUSD",1766223661648,0.49177,88406.0,88393.0,0.60804]
["bitfinex","BTCUSD",1766223661649,0.00354149,88398.0,88393.0,0.60804]
["bitfinex","BTCUSD",1766223661979,0.00354149,88397.0,88393.0,0.60804]
["bitfinex","BTCUSD",1766223662139,0.00299149,88396.0,88393.0,0.60804]
["bitfinex","BTCUSD",1766223662343,0.49177,88406.0,88393.0,0.60804]
["bitfinex","BTCUSD",1766223667467,0.49177,88406.0,88393.0,0.60236]
["bitfinex","BTCUSD",1766223667748,1.04294,88405.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766223677984,0.45231,88404.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766223678200,0.45231,88403.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766223680570,0.02447573,88402.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766223683514,0.03059517,88401.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766223683884,0.0550709,88402.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766223686133,0.03059517,88401.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766223689210,0.0550709,88402.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766223692693,0.03059517,88401.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766223692895,0.0550709,88402.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766223695964,0.0550709,88402.0,88395.0,1.10581]
["bitfinex","BTCUSD",1766223696138,0.03059517,88402.0,88395.0,1.10581]
["bitfinex","BTCUSD",1766223699343,0.03059517,88402.0,88395.0,0.4889]
["bitfinex","BTCUSD",1766223699540,0.03059517,88401.0,88395.0,0.4889]
["bitfinex","BTCUSD",1766223699949,0.03059517,88401.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766223700692,0.03059517,88400.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766223704296,0.05507029,88401.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766223704505,0.03059461,88401.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766223705118,0.05507029,88401.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766223705349,0.03059461,88401.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766223705730,0.03059461,88400.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766223706310,0.03059461,88401.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766223706672,0.03059461,88400.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766223709063,0.03059461,88401.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766223709505,0.05507029,88401.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766223709760,0.03059461,88401.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766223710056,0.03059461,88400.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766223711034,0.51059109,88405.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766223711035,0.03059461,88401.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766223711287,0.05507029,88401.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766223711608,0.03059461,88401.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766223712215,0.05507029,88401.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766223712418,0.03059461,88401.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766223712949,0.05507029,88401.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766223713201,0.03059461,88401.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766223713762,0.05507029,88401.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766223713963,0.03059461,88401.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766223714570,0.05507029,88401.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766223714770,0.03059461,88401.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766223715373,0.05507029,88401.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766223715609,0.03059461,88401.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766223716365,0.05507029,88401.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766223716566,0.03059461,88401.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766223717129,0.05507029,88401.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766223717332,0.03059461,88401.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766223718037,0.05507029,88401.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766223718237,0.03059439,88401.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766223718839,0.0550699,88401.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766223719044,0.03059439,88401.0,88396.0,0.005131]
["bitfinex","BTCUSD",1766223719660,0.0550699,88401.0,88396.0,0.005131]
["bitfinex","BTCUSD",1766223719840,0.03059439,88401.0,88396.0,0.005131]
["bitfinex","BTCUSD",1766223720518,0.03059439,88400.0,88396.0,0.005131]
["bitfinex","BTCUSD",1766223720736,0.0550699,88399.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766223720913,0.03059439,88399.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766223721840,0.0550699,88399.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766223722012,0.03059439,88399.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766223723121,0.0550699,88399.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766223723318,0.03059439,88399.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766223724264,0.0550699,88399.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766223724437,0.03059439,88399.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766223725372,0.0550699,88399.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766223725518,0.03059439,88399.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766223726466,0.05506231,88399.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766223726657,0.03059017,88399.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766223728399,0.03059017,88400.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766223730758,0.05506231,88400.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766223730961,0.03059017,88400.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766223731862,0.05506231,88400.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766223732079,0.03059017,88400.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766223732679,0.00568,88407.0,88392.0,9.4e-07]
["bitfinex","BTCUSD",1766223732680,1.08262,88397.0,88392.0,9.4e-07]
["bitfinex","BTCUSD",1766223733021,0.50474214,88396.0,88392.0,9.4e-07]
["bitfinex","BTCUSD",1766223733222,0.02447214,88395.0,88392.0,9.4e-07]
["bitfinex","BTCUSD",1766223734613,0.02446946,88395.0,88392.0,9.4e-07]
["bitfinex","BTCUSD",1766223734809,0.02392046,88395.0,88392.0,9.4e-07]
["bitfinex","BTCUSD",1766223736679,0.03058683,88399.0,88392.0,9.4e-07]
["bitfinex","BTCUSD",1766223737308,0.03058683,88398.0,88392.0,9.4e-07]
["bitfinex","BTCUSD",1766223739272,0.03058683,88399.0,88392.0,9.4e-07]
["bitfinex","BTCUSD",1766223743277,0.03058683,88398.0,88392.0,9.4e-07]
["bitfinex","BTCUSD",1766223748576,0.05505565,88398.0,88392.0,9.4e-07]
["bitfinex","BTCUSD",1766223748785,0.03058683,88398.0,88392.0,9.4e-07]
["bitfinex","BTCUSD",1766223749165,1.07886,88397.0,88392.0,9.4e-07]
["bitfinex","BTCUSD",1766223749377,0.02446882,88396.0,88392.0,9.4e-07]
["bitfinex","BTCUSD",1766223750955,1.10332882,88396.0,88392.0,9.4e-07]
["bitfinex","BTCUSD",1766223751151,0.02446882,88395.0,88392.0,9.4e-07]
["bitfinex","BTCUSD",1766223760707,0.02446882,88395.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766223773002,0.03058683,88397.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766223773386,0.05505565,88397.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766223775982,0.05505565,88397.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766223776752,0.02446882,88396.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766223776955,0.05505565,88397.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766223777413,0.02446882,88396.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766223780854,0.02446882,88396.0,88388.0,0.00573281]
["bitfinex","BTCUSD",1766223786387,0.02446882,88396.0,88388.0,0.58292281]
["bitfinex","BTCUSD",1766223788516,0.00049619,88388.0,88387.0,0.03400125]
["bitfinex","BTCUSD",1766223788759,0.03058683,88392.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766223788907,0.02446882,88391.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766223789332,0.03058683,88392.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766223789730,0.03058683,88392.0,88385.0,0.005184]
["bitfinex","BTCUSD",1766223790153,0.05505565,88392.0,88385.0,0.005184]
["bitfinex","BTCUSD",1766223790353,0.03058683,88392.0,88385.0,0.005184]
["bitfinex","BTCUSD",1766223790674,0.05505565,88392.0,88385.0,0.005184]
["bitfinex","BTCUSD",1766223790830,0.03058683,88392.0,88385.0,0.005184]
["bitfinex","BTCUSD",1766223791105,0.05505565,88392.0,88385.0,0.005184]
["bitfinex","BTCUSD",1766223791283,0.05505565,88393.0,88385.0,0.005184]
["bitfinex","BTCUSD",1766223793000,0.06861648,88393.0,88385.0,0.005184]
["bitfinex","BTCUSD",1766223795391,0.56732648,88393.0,88385.0,0.005184]
["bitfinex","BTCUSD",1766223795742,0.05505565,88392.0,88385.0,0.005184]
["bitfinex","BTCUSD",1766223796065,0.01356083,88391.0,88385.0,0.005184]
["bitfinex","BTCUSD",1766223797243,0.01356083,88391.0,88381.0,0.57719]
["bitfinex","BTCUSD",1766223797479,0.60078,88389.0,88378.0,0.49027]
["bitfinex","BTCUSD",1766223797689,0.00055,88381.0,88375.0,0.57719]
["bitfinex","BTCUSD",1766223798070,0.03058683,88383.0,88375.0,0.57719]
["bitfinex","BTCUSD",1766223798270,0.03058683,88383.0,88374.0,0.00592661]
["bitfinex","BTCUSD",1766223798509,0.0577102,88384.0,88374.0,0.00592661]
["bitfinex","BTCUSD",1766223799077,0.04414937,88384.0,88374.0,0.00592661]
["bitfinex","BTCUSD",1766223799283,0.04756841,88384.0,88374.0,0.00592661]
["bitfinex","BTCUSD",1766223800842,0.16302919,88384.0,88374.0,0.00592661]
["bitfinex","BTCUSD",1766223801417,0.04756841,88384.0,88374.0,0.00592661]
["bitfinex","BTCUSD",1766223801728,0.04756841,88384.0,88374.0,0.57854661]
["bitfinex","BTCUSD",1766223803530,0.04701941,88384.0,88374.0,1.07442661]
["bitfinex","BTCUSD",1766223804116,0.04701941,88384.0,88374.0,0.50180661]
["bitfinex","BTCUSD",1766223804321,0.04701941,88384.0,88375.0,1.0685]
["bitfinex","BTCUSD",1766223806313,0.04701941,88384.0,88377.0,0.49588]
["bitfinex","BTCUSD",1766223806521,0.04701941,88384.0,88378.0,0.57262]
["bitfinex","BTCUSD",1766223806677,0.01301354,88384.0,88378.0,0.57262]
["bitfinex","BTCUSD",1766223807284,0.01301354,88384.0,88378.0,1.0685]
["bitfinex","BTCUSD",1766223809136,0.01301354,88384.0,88374.0,0.00592661]
["bitfinex","BTCUSD",1766223809689,0.01301354,88384.0,88375.0,0.49588]
["bitfinex","BTCUSD",1766223809892,0.01301354,88384.0,88375.0,1.0685]
["bitfinex","BTCUSD",1766223810097,0.01301354,88384.0,88374.0,0.00592661]
["bitfinex","BTCUSD",1766223810500,0.01301354,88384.0,88375.0,1.0685]
["bitfinex","BTCUSD",1766223817025,0.01301354,88384.0,88374.0,0.00592661]
["bitfinex","BTCUSD",1766223817177,0.000549,88375.0,88374.0,0.00592661]
["bitfinex","BTCUSD",1766223817784,0.02441477,88383.0,88374.0,0.00592661]
["bitfinex","BTCUSD",1766223818380,4.77e-06,88383.0,88374.0,0.00592661]
["bitfinex","BTCUSD",1766223818585,0.0470201,88384.0,88377.0,0.59365]
["bitfinex","BTCUSD",1766223818810,0.0470201,88384.0,88377.0,1.044]
["bitfinex","BTCUSD",1766223818985,0.0470201,88384.0,88378.0,0.59365]
["bitfinex","BTCUSD",1766223819386,0.01301354,88384.0,88378.0,0.59365]
["bitfinex","BTCUSD",1766223819722,0.0470201,88384.0,88378.0,0.59365]
["bitfinex","BTCUSD",1766223820482,0.0470201,88384.0,88378.0,1.044]
["bitfinex","BTCUSD",1766223823279,0.07756225,88384.0,88378.0,0.98278965]
["bitfinex","BTCUSD",1766223823504,0.0470201,88384.0,88378.0,0.98278965]
["bitfinex","BTCUSD",1766223823718,0.0470201,88384.0,88378.0,0.45035]
["bitfinex","BTCUSD",1766223825401,0.0470201,88384.0,88378.0,1.044]
["bitfinex","BTCUSD",1766223825821,0.01301354,88384.0,88378.0,1.044]
["bitfinex","BTCUSD",1766223826439,0.04355569,88384.0,88378.0,1.044]
["bitfinex","BTCUSD",1766223826864,0.000549,88378.0,88374.0,0.00592661]
["bitfinex","BTCUSD",1766223827484,0.03054215,88383.0,88374.0,0.00592661]
["bitfinex","BTCUSD",1766223828497,0.03054215,88382.0,88374.0,0.00592661]
["bitfinex","BTCUSD",1766223828734,0.03054215,88382.0,88374.0,0.00596731]
["bitfinex","BTCUSD",1766223830048,0.01301354,88384.0,88374.0,0.00596731]
["bitfinex","BTCUSD",1766223830255,0.0305864,88382.0,88374.0,0.00596731]
["bitfinex","BTCUSD",1766223830479,0.02446912,88381.0,88374.0,0.00596731]
["bitfinex","BTCUSD",1766223833356,0.02446912,88380.0,88374.0,0.00596731]
["bitfinex","BTCUSD",1766223836994,0.0305864,88381.0,88374.0,0.00596731]
["bitfinex","BTCUSD",1766223837219,0.02446912,88380.0,88374.0,0.00596731]
["bitfinex","BTCUSD",1766223840772,0.02446912,88380.0,88376.0,0.45035]
["bitfinex","BTCUSD",1766223840976,0.05505552,88383.0,88376.0,0.98279031]
["bitfinex","BTCUSD",1766223841182,0.02446912,88383.0,88376.0,0.98279031]
["bitfinex","BTCUSD",1766223841645,0.04359994,88384.0,88376.0,0.98279031]
["bitfinex","BTCUSD",1766223842247,0.06806906,88384.0,88376.0,0.98279031]
["bitfinex","BTCUSD",1766223842448,0.02446912,88383.0,88376.0,0.98279031]
["bitfinex","BTCUSD",1766223843112,0.02446912,88383.0,88376.0,0.38914031]
["bitfinex","BTCUSD",1766223843323,0.01301354,88384.0,88379.0,0.59365]
["bitfinex","BTCUSD",1766223844164,0.01301354,88384.0,88378.0,0.45035]
["bitfinex","BTCUSD",1766223849277,3.54e-06,88384.0,88381.0,0.60981]
["bitfinex","BTCUSD",1766223849485,0.06459811,88388.0,88381.0,0.60981]
["bitfinex","BTCUSD",1766223849688,0.00568,88391.0,88385.0,0.4885]
["bitfinex","BTCUSD",1766223849904,0.00568,88391.0,88386.0,0.60244243]
["bitfinex","BTCUSD",1766223850121,0.00568,88391.0,88386.0,0.48282]
["bitfinex","BTCUSD",1766223850557,0.03400448,88396.0,88386.0,0.48282]
["bitfinex","BTCUSD",1766223850768,0.00568,88395.0,88386.0,0.48282]
["bitfinex","BTCUSD",1766223852224,0.00568,88395.0,88387.0,0.60981]
["bitfinex","BTCUSD",1766223852462,0.00568,88395.0,88387.0,0.49078123]
["bitfinex","BTCUSD",1766223852693,0.00568,88395.0,88388.0,0.41441528]
["bitfinex","BTCUSD",1766223853079,0.00568,88395.0,88388.0,0.41386628]
["bitfinex","BTCUSD",1766223854611,0.00568,88395.0,88389.0,0.60981]
["bitfinex","BTCUSD",1766223857673,0.00568,88395.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766223858074,0.00568,88395.0,88382.0,0.60981]
["bitfinex","BTCUSD",1766223858223,0.00568,88395.0,88385.0,0.40818]
["bitfinex","BTCUSD",1766223858573,0.00568,88395.0,88387.0,0.40818]
["bitfinex","BTCUSD",1766223862733,0.04640109,88395.0,88387.0,0.40818]
["bitfinex","BTCUSD",1766223863329,1.09e-06,88395.0,88388.0,0.61801]
["bitfinex","BTCUSD",1766223863534,0.01924254,88398.0,88391.0,0.61801]
["bitfinex","BTCUSD",1766223864144,0.01924254,88398.0,88390.0,0.36178]
["bitfinex","BTCUSD",1766223864145,0.01810139,88396.0,88395.0,0.61801]
["bitfinex","BTCUSD",1766223864381,0.00568,88402.0,88395.0,0.61801]
["bitfinex","BTCUSD",1766223864529,1.39e-06,88398.0,88395.0,0.61801]
["bitfinex","BTCUSD",1766223872078,1.39e-06,88398.0,88394.0,0.32444]
["bitfinex","BTCUSD",1766223874537,1.39e-06,88398.0,88391.0,0.61801]
["bitfinex","BTCUSD",1766223880638,1.39e-06,88398.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766223886792,1.39e-06,88398.0,88390.0,0.57277]
["bitfinex","BTCUSD",1766223887531,0.01356083,88397.0,88390.0,0.57277]
["bitfinex","BTCUSD",1766223889236,0.01356083,88397.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766223890655,0.02712166,88397.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766223890869,0.01356083,88397.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766223893581,0.05435375,88397.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766223893979,0.04079292,88397.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766223894278,0.03400128,88396.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766223895307,0.0747942,88396.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766223895662,0.04079292,88396.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766223896081,0.03400128,88395.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766223896285,0.03345228,88395.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766223900106,0.62542431,88398.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766223901372,1.09261431,88398.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766223901583,1.05182139,88398.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766223901785,1.09261431,88398.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766223902412,0.04079431,88398.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766223902617,1.05182,88396.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766223907226,0.46719,88396.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766223909569,0.03059721,88393.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766223910103,0.03059721,88392.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766223910709,0.50798292,88396.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766223910710,0.05507507,88391.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766223910925,0.03059721,88391.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766223911734,0.05507507,88391.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766223911982,0.03059721,88391.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766223912962,0.05507507,88391.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766223913175,0.03059721,88391.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766223913999,0.05507507,88391.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766223914224,0.03059721,88391.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766223915105,0.05507507,88391.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766223915426,0.02447786,88395.0,88388.0,0.27574]
["bitfinex","BTCUSD",1766223915657,0.02447786,88394.0,88391.0,0.00055]
["bitfinex","BTCUSD",1766223915847,0.02447786,88393.0,88388.0,0.27574]
["bitfinex","BTCUSD",1766223915978,0.02447786,88392.0,88388.0,0.27574]
["bitfinex","BTCUSD",1766223916181,0.02447786,88396.0,88388.0,0.27574]
["bitfinex","BTCUSD",1766223916386,0.02447786,88395.0,88388.0,0.27574]
["bitfinex","BTCUSD",1766223916592,1.39e-06,88398.0,88388.0,0.275191]
["bitfinex","BTCUSD",1766223916593,0.02447786,88394.0,88388.0,0.275191]
["bitfinex","BTCUSD",1766223916834,0.02447786,88393.0,88388.0,0.275191]
["bitfinex","BTCUSD",1766223917047,0.02447786,88392.0,88388.0,0.275191]
["bitfinex","BTCUSD",1766223917261,0.02447786,88395.0,88388.0,0.275191]
["bitfinex","BTCUSD",1766223917461,0.02447786,88394.0,88388.0,0.275191]
["bitfinex","BTCUSD",1766223917697,0.02447786,88393.0,88388.0,0.275191]
["bitfinex","BTCUSD",1766223917871,0.02447786,88392.0,88388.0,0.275191]
["bitfinex","BTCUSD",1766223918199,0.02447786,88395.0,88388.0,0.275191]
["bitfinex","BTCUSD",1766223918414,0.02447786,88394.0,88388.0,0.275191]
["bitfinex","BTCUSD",1766223918610,0.02447786,88393.0,88388.0,0.275191]
["bitfinex","BTCUSD",1766223918786,0.02447786,88392.0,88388.0,0.275191]
["bitfinex","BTCUSD",1766223918985,0.02447786,88395.0,88388.0,0.275191]
["bitfinex","BTCUSD",1766223919165,0.02447786,88394.0,88388.0,0.275191]
["bitfinex","BTCUSD",1766223919370,0.02447786,88393.0,88388.0,0.275191]
["bitfinex","BTCUSD",1766223919571,0.02447786,88392.0,88388.0,0.275191]
["bitfinex","BTCUSD",1766223919777,0.02447786,88395.0,88388.0,0.275191]
["bitfinex","BTCUSD",1766223919975,0.02447786,88394.0,88388.0,0.275191]
["bitfinex","BTCUSD",1766223920197,0.02447786,88393.0,88388.0,0.275191]
["bitfinex","BTCUSD",1766223920397,0.02447786,88392.0,88388.0,0.275191]
["bitfinex","BTCUSD",1766223920595,0.02447786,88395.0,88388.0,0.275191]
["bitfinex","BTCUSD",1766223920770,0.02447786,88394.0,88388.0,0.275191]
["bitfinex","BTCUSD",1766223920974,0.02447786,88393.0,88388.0,0.275191]
["bitfinex","BTCUSD",1766223921206,0.02447786,88392.0,88388.0,0.275191]
["bitfinex","BTCUSD",1766223921405,0.04079292,88396.0,88388.0,0.280871]
["bitfinex","BTCUSD",1766223921406,0.02447786,88395.0,88388.0,0.280871]
["bitfinex","BTCUSD",1766223921584,0.02447786,88394.0,88388.0,0.280871]
["bitfinex","BTCUSD",1766223921788,0.02447786,88393.0,88388.0,0.280871]
["bitfinex","BTCUSD",1766223922111,0.02447786,88392.0,88388.0,0.280871]
["bitfinex","BTCUSD",1766223922256,0.02447786,88395.0,88388.0,0.280871]
["bitfinex","BTCUSD",1766223922461,0.02447786,88394.0,88388.0,0.280871]
["bitfinex","BTCUSD",1766223922661,0.02447786,88393.0,88388.0,0.280871]
["bitfinex","BTCUSD",1766223922861,0.0244769,88392.0,88388.0,0.280871]
["bitfinex","BTCUSD",1766223923063,0.0244769,88395.0,88388.0,0.280871]
["bitfinex","BTCUSD",1766223923270,0.0244769,88394.0,88388.0,0.280871]
["bitfinex","BTCUSD",1766223923475,0.0244769,88393.0,88388.0,0.280871]
["bitfinex","BTCUSD",1766223923678,0.0244769,88392.0,88388.0,0.280871]
["bitfinex","BTCUSD",1766223923883,0.0244769,88395.0,88388.0,0.280871]
["bitfinex","BTCUSD",1766223924129,0.0244769,88394.0,88388.0,0.280871]
["bitfinex","BTCUSD",1766223924457,0.0244769,88393.0,88388.0,0.280871]
["bitfinex","BTCUSD",1766223924657,0.0244769,88392.0,88388.0,0.280871]
["bitfinex","BTCUSD",1766223924865,0.0244769,88395.0,88388.0,0.280871]
["bitfinex","BTCUSD",1766223925058,0.0244769,88394.0,88388.0,0.280871]
["bitfinex","BTCUSD",1766223925241,0.0244769,88393.0,88388.0,0.280871]
["bitfinex","BTCUSD",1766223925547,0.0244769,88392.0,88388.0,0.280871]
["bitfinex","BTCUSD",1766223925771,0.0244769,88395.0,88388.0,0.280871]
["bitfinex","BTCUSD",1766223926063,0.0244769,88394.0,88388.0,0.18906403]
["bitfinex","BTCUSD",1766223926245,0.0244769,88397.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766223926404,1.39e-06,88398.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766223926405,0.0244769,88396.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766223926605,0.0244769,88395.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766223926826,0.0244769,88397.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766223927044,0.0244769,88396.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766223927206,0.0244769,88395.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766223927559,0.0244769,88397.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766223927710,0.0244769,88396.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766223927912,0.0244769,88395.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766223928114,0.0244769,88397.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766223928415,0.0244769,88396.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766223928756,0.0244769,88395.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766223928902,0.0244769,88397.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766223929100,0.0244769,88396.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766223929311,0.0244769,88395.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766223929537,0.0244769,88397.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766223929731,0.0244769,88396.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766223929934,0.0244769,88395.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766223930187,0.0244769,88397.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766223930396,0.0244769,88396.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766223930549,0.0244769,88395.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766223930748,0.0244769,88397.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766223931075,0.0244769,88396.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766223931278,0.0244769,88395.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766223931472,0.0244769,88397.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766223931678,0.0244769,88396.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766223931876,0.0244769,88395.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766223932075,0.0244769,88397.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766223932283,1.39e-06,88398.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766223932284,0.0244769,88396.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766223932485,0.0244769,88395.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766223932687,0.0244769,88394.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766223932871,0.0244769,88397.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766223933055,0.0244769,88396.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766223933259,0.0244769,88395.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766223933571,0.0244769,88394.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766223933776,1.39e-06,88398.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766223933777,0.0244769,88397.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766223933974,0.0244769,88396.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766223934196,0.0244769,88395.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766223934375,0.0244769,88394.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766223934572,0.0244769,88397.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766223934774,0.0244769,88396.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766223934977,0.0244769,88395.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766223935174,0.0244769,88394.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766223935381,0.0244769,88397.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766223935581,0.0244769,88396.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766223935809,0.0244769,88395.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766223935986,0.0244769,88394.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766223936185,0.0244769,88393.0,88385.0,0.03400128]
["bitfinex","BTCUSD",1766223936386,0.04079292,88396.0,88385.0,0.03400128]
["bitfinex","BTCUSD",1766223936387,0.0244769,88392.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766223936571,0.0244769,88395.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766223936917,0.0244769,88394.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766223937118,0.0244769,88393.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766223937329,0.0244769,88392.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766223937504,0.0244769,88395.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766223937705,0.0244769,88394.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766223937888,0.0244769,88393.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766223938089,0.0244769,88392.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766223938313,0.0244769,88395.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766223938542,0.0244769,88394.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766223938746,0.0244769,88393.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766223938891,0.0244769,88392.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766223939070,0.00055,88388.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766223939665,0.04079292,88394.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766223939666,0.0244769,88393.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766223939934,0.03400202,88394.0,88387.0,0.6302]
["bitfinex","BTCUSD",1766223940161,0.01356083,88393.0,88387.0,0.6302]
["bitfinex","BTCUSD",1766223940304,0.03400202,88394.0,88387.0,0.6302]
["bitfinex","BTCUSD",1766223942975,0.01356083,88393.0,88387.0,0.6302]
["bitfinex","BTCUSD",1766223944117,0.03400202,88394.0,88387.0,0.6302]
["bitfinex","BTCUSD",1766223945022,0.03400202,88394.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766223946315,0.03400202,88394.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766223946516,0.04756285,88394.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766223947586,0.04756285,88394.0,88385.0,0.6302]
["bitfinex","BTCUSD",1766223947790,0.01356083,88394.0,88385.0,0.6302]
["bitfinex","BTCUSD",1766223949420,0.05435375,88395.0,88386.0,0.15836]
["bitfinex","BTCUSD",1766223949658,0.01356083,88395.0,88387.0,0.62452]
["bitfinex","BTCUSD",1766223949834,0.05435375,88395.0,88387.0,0.62452]
["bitfinex","BTCUSD",1766223951970,0.02447522,88394.0,88387.0,0.62452]
["bitfinex","BTCUSD",1766223952503,0.02447522,88393.0,88387.0,0.62452]
["bitfinex","BTCUSD",1766223952680,0.02447522,88392.0,88387.0,0.62452]
["bitfinex","BTCUSD",1766223952977,0.02447522,88391.0,88387.0,0.62452]
["bitfinex","BTCUSD",1766223953173,0.02447522,88394.0,88387.0,0.62452]
["bitfinex","BTCUSD",1766223953479,0.02447522,88393.0,88387.0,0.62452]
["bitfinex","BTCUSD",1766223953637,0.02447522,88392.0,88387.0,0.62452]
["bitfinex","BTCUSD",1766223953837,0.02447522,88391.0,88387.0,0.62452]
["bitfinex","BTCUSD",1766223954065,0.02447522,88394.0,88387.0,0.62452]
["bitfinex","BTCUSD",1766223954234,0.05435375,88395.0,88387.0,0.62452]
["bitfinex","BTCUSD",1766223954235,0.02447522,88393.0,88387.0,0.62452]
["bitfinex","BTCUSD",1766223954440,0.02447522,88392.0,88387.0,0.62452]
["bitfinex","BTCUSD",1766223954636,0.05435375,88395.0,88387.0,0.62452]
["bitfinex","BTCUSD",1766223954837,0.01356083,88395.0,88387.0,0.62452]
["bitfinex","BTCUSD",1766223955286,0.01356083,88395.0,88386.0,0.16404]
["bitfinex","BTCUSD",1766223956414,0.05435375,88395.0,88386.0,0.16404]
["bitfinex","BTCUSD",1766223958942,0.05435375,88395.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766223961294,0.04079292,88395.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766223961799,0.01356083,88394.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766223966410,0.04079292,88395.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766223966541,0.01356083,88394.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766223966737,0.02447802,88393.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766223966943,0.01356083,88394.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766223968200,0.05435375,88394.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766223968397,0.01356083,88394.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766223969117,0.05435375,88394.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766223970789,0.01356083,88394.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766223971124,0.04079292,88395.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766223971343,0.01356083,88394.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766223972422,0.04079292,88395.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766223972597,0.05435375,88395.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766223973732,1.0904,88394.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766223973956,0.01356083,88393.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766223974157,1.0904,88394.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766223974906,1.13119292,88394.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766223975363,0.03060219,88389.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766223975660,0.03005319,88389.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766223980117,0.03005319,88389.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766223983307,0.03005319,88389.0,88384.0,0.56272]
["bitfinex","BTCUSD",1766223984223,0.03005319,88389.0,88384.0,0.72108]
["bitfinex","BTCUSD",1766223984432,0.51018292,88394.0,88384.0,0.72108]
["bitfinex","BTCUSD",1766223984433,0.02448211,88393.0,88384.0,0.72108]
["bitfinex","BTCUSD",1766223984660,0.02448211,88392.0,88384.0,0.72108]
["bitfinex","BTCUSD",1766223984873,0.02448211,88393.0,88384.0,0.72108]
["bitfinex","BTCUSD",1766223985100,0.02448211,88392.0,88384.0,0.72108]
["bitfinex","BTCUSD",1766223985305,0.02448211,88393.0,88384.0,0.72108]
["bitfinex","BTCUSD",1766223985519,0.02448211,88392.0,88384.0,0.72108]
["bitfinex","BTCUSD",1766223985730,0.02448211,88393.0,88384.0,0.72108]
["bitfinex","BTCUSD",1766223985936,0.02448211,88392.0,88384.0,0.72108]
["bitfinex","BTCUSD",1766223986143,0.02448211,88393.0,88384.0,0.72108]
["bitfinex","BTCUSD",1766223986807,0.02393211,88393.0,88384.0,0.72108]
["bitfinex","BTCUSD",1766223986972,0.02393211,88393.0,88385.0,0.55704]
["bitfinex","BTCUSD",1766223987377,0.02393211,88393.0,88387.0,0.55704]
["bitfinex","BTCUSD",1766223987604,0.04647292,88397.0,88387.0,0.55704]
["bitfinex","BTCUSD",1766223988448,0.04647292,88397.0,88386.0,0.15836]
["bitfinex","BTCUSD",1766223989171,0.00568,88397.0,88386.0,0.15836]
["bitfinex","BTCUSD",1766223998543,0.000549,88386.0,88379.0,0.57835]
["bitfinex","BTCUSD",1766223998705,0.01356083,88393.0,88381.0,0.57835]
["bitfinex","BTCUSD",1766223998916,0.02447212,88392.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766223999245,0.03803295,88393.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766223999405,0.03400333,88392.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766224001253,0.05847545,88392.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766224001405,0.03400333,88392.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766224001600,0.05847545,88392.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766224001816,0.03400333,88392.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766224002038,0.05847545,88392.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766224002241,0.03400333,88392.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766224002444,0.05847545,88392.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766224002662,0.03400333,88392.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766224004437,0.05847545,88392.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766224004647,0.03400333,88392.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766224004855,0.05847545,88392.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766224005033,0.03400333,88392.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766224005233,0.05847545,88392.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766224005452,0.03400333,88392.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766224005681,0.05847545,88392.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766224005882,0.02447212,88393.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766224006037,0.05847545,88392.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766224006232,0.03400333,88392.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766224008336,0.02447212,88393.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766224008796,0.02447212,88393.0,88382.0,0.58403]
["bitfinex","BTCUSD",1766224012173,0.02447212,88392.0,88382.0,0.58403]
["bitfinex","BTCUSD",1766224012375,1.07065333,88394.0,88382.0,0.58403]
["bitfinex","BTCUSD",1766224012376,0.02447212,88393.0,88382.0,0.58403]
["bitfinex","BTCUSD",1766224012599,0.02447212,88392.0,88382.0,0.58403]
["bitfinex","BTCUSD",1766224012811,0.02447212,88393.0,88382.0,0.58403]
["bitfinex","BTCUSD",1766224013026,0.02447212,88392.0,88382.0,0.58403]
["bitfinex","BTCUSD",1766224013224,0.02447212,88393.0,88382.0,0.58403]
["bitfinex","BTCUSD",1766224013437,0.02447212,88392.0,88382.0,0.58403]
["bitfinex","BTCUSD",1766224013660,0.02447212,88393.0,88382.0,0.58403]
["bitfinex","BTCUSD",1766224013875,0.02447212,88392.0,88382.0,0.58403]
["bitfinex","BTCUSD",1766224014081,0.02447212,88393.0,88382.0,0.58403]
["bitfinex","BTCUSD",1766224014284,0.02447212,88392.0,88382.0,0.58403]
["bitfinex","BTCUSD",1766224014487,0.02447212,88393.0,88382.0,0.58403]
["bitfinex","BTCUSD",1766224014689,0.02447212,88392.0,88382.0,0.58403]
["bitfinex","BTCUSD",1766224014894,0.02447212,88393.0,88382.0,0.58403]
["bitfinex","BTCUSD",1766224015100,0.02447212,88392.0,88382.0,0.58403]
["bitfinex","BTCUSD",1766224015322,0.02447212,88393.0,88382.0,0.58403]
["bitfinex","BTCUSD",1766224015501,0.02447212,88392.0,88382.0,0.58403]
["bitfinex","BTCUSD",1766224015745,0.02447212,88393.0,88382.0,0.58403]
["bitfinex","BTCUSD",1766224015907,0.02447212,88392.0,88382.0,0.58403]
["bitfinex","BTCUSD",1766224016110,0.02447212,88393.0,88382.0,0.58403]
["bitfinex","BTCUSD",1766224016321,0.02447212,88392.0,88382.0,0.58403]
["bitfinex","BTCUSD",1766224016523,0.02447212,88393.0,88382.0,0.58403]
["bitfinex","BTCUSD",1766224016725,0.02447212,88392.0,88382.0,0.58403]
["bitfinex","BTCUSD",1766224016961,0.02447212,88393.0,88382.0,0.58403]
["bitfinex","BTCUSD",1766224017171,0.02447212,88392.0,88382.0,0.58403]
["bitfinex","BTCUSD",1766224017372,1.07065333,88394.0,88382.0,0.58403]
["bitfinex","BTCUSD",1766224017373,0.02447212,88393.0,88382.0,0.58403]
["bitfinex","BTCUSD",1766224017578,0.02447212,88392.0,88382.0,0.58403]
["bitfinex","BTCUSD",1766224017744,0.02447212,88393.0,88382.0,0.58403]
["bitfinex","BTCUSD",1766224017928,0.02447212,88392.0,88382.0,0.58403]
["bitfinex","BTCUSD",1766224018143,0.02447212,88393.0,88382.0,0.58403]
["bitfinex","BTCUSD",1766224018400,0.02447212,88392.0,88382.0,0.58403]
["bitfinex","BTCUSD",1766224018538,0.02447212,88393.0,88382.0,0.58403]
["bitfinex","BTCUSD",1766224018738,0.02447212,88392.0,88382.0,0.58403]
["bitfinex","BTCUSD",1766224018987,0.02447212,88393.0,88382.0,0.58403]
["bitfinex","BTCUSD",1766224019160,0.02447212,88392.0,88382.0,0.58403]
["bitfinex","BTCUSD",1766224019392,1.07065333,88394.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766224019393,0.000549,88382.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766224019930,1.03665,88387.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766224020141,1.06112212,88386.0,88374.0,0.15864731]
["bitfinex","BTCUSD",1766224020344,0.00026269,88374.0,88373.0,0.03400333]
["bitfinex","BTCUSD",1766224020552,0.51055212,88378.0,88371.0,0.00568]
["bitfinex","BTCUSD",1766224020743,0.02447212,88377.0,88371.0,0.00568]
["bitfinex","BTCUSD",1766224021248,0.02418612,88377.0,88371.0,0.00568]
["bitfinex","BTCUSD",1766224021796,0.55057,88383.0,88371.0,0.00568]
["bitfinex","BTCUSD",1766224025636,1.03243,88383.0,88371.0,0.00568]
["bitfinex","BTCUSD",1766224028390,1.03243,88383.0,88371.0,0.53836]
["bitfinex","BTCUSD",1766224028608,0.48186,88383.0,88373.0,0.53268]
["bitfinex","BTCUSD",1766224028828,0.48186,88383.0,88373.0,0.54399567]
["bitfinex","BTCUSD",1766224029269,0.48186,88383.0,88373.0,0.53268]
["bitfinex","BTCUSD",1766224031355,0.01810139,88384.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766224031503,0.00568,88390.0,88380.0,0.53268]
["bitfinex","BTCUSD",1766224031667,0.00574102,88390.0,88381.0,0.53268]
["bitfinex","BTCUSD",1766224033743,6.102e-05,88390.0,88383.0,0.53268]
["bitfinex","BTCUSD",1766224033936,6.102e-05,88390.0,88382.0,0.16404]
["bitfinex","BTCUSD",1766224033937,1.02e-06,88390.0,88385.0,0.53268]
["bitfinex","BTCUSD",1766224035561,0.03057979,88389.0,88385.0,0.53268]
["bitfinex","BTCUSD",1766224036407,0.03057979,88389.0,88384.0,0.1583]
["bitfinex","BTCUSD",1766224039074,1.02e-06,88390.0,88384.0,0.1583]
["bitfinex","BTCUSD",1766224039837,0.03058081,88390.0,88384.0,0.1583]
["bitfinex","BTCUSD",1766224044107,0.03057979,88389.0,88384.0,0.1583]
["bitfinex","BTCUSD",1766224047006,0.03057979,88389.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766224048659,0.03058081,88390.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766224050571,0.02446972,88394.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766224050740,0.02451447,88394.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766224057806,0.49816,88391.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766224058052,0.49816,88387.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766224058301,1.03814,88387.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766224059832,0.49816,88386.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766224060053,0.000549,88381.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766224060276,0.50369605,88384.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766224060491,0.53998,88383.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766224061406,0.50369605,88384.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766224062598,0.02447613,88383.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766224065312,0.00553605,88382.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766224068875,0.00498605,88382.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766224071907,0.0244749,88389.0,88379.0,1.042]
["bitfinex","BTCUSD",1766224072108,0.0244749,88389.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766224072319,0.0244749,88389.0,88379.0,1.042]
["bitfinex","BTCUSD",1766224080902,0.0244749,88389.0,88379.0,0.48149]
["bitfinex","BTCUSD",1766224083194,0.0244749,88389.0,88380.0,0.56051]
["bitfinex","BTCUSD",1766224085301,0.0244749,88388.0,88380.0,0.56051]
["bitfinex","BTCUSD",1766224085457,0.0244749,88389.0,88380.0,0.56051]
["bitfinex","BTCUSD",1766224085660,0.0244749,88388.0,88380.0,0.56051]
["bitfinex","BTCUSD",1766224085856,0.0244749,88389.0,88380.0,0.56051]
["bitfinex","BTCUSD",1766224086064,0.0244749,88388.0,88380.0,0.56051]
["bitfinex","BTCUSD",1766224086261,0.0244749,88389.0,88380.0,0.56051]
["bitfinex","BTCUSD",1766224086465,0.0244749,88388.0,88380.0,0.56051]
["bitfinex","BTCUSD",1766224086716,0.0244749,88389.0,88380.0,0.56051]
["bitfinex","BTCUSD",1766224087010,0.0244749,88388.0,88380.0,0.56051]
["bitfinex","BTCUSD",1766224087225,0.0244749,88389.0,88380.0,0.56051]
["bitfinex","BTCUSD",1766224087468,0.0244749,88388.0,88380.0,0.56051]
["bitfinex","BTCUSD",1766224087638,0.0244749,88389.0,88380.0,0.56051]
["bitfinex","BTCUSD",1766224087843,0.0244749,88388.0,88379.0,0.48149]
["bitfinex","BTCUSD",1766224088043,0.0244749,88389.0,88379.0,0.48149]
["bitfinex","BTCUSD",1766224088260,0.0244749,88388.0,88379.0,0.48149]
["bitfinex","BTCUSD",1766224088462,0.0244749,88387.0,88379.0,0.48149]
["bitfinex","BTCUSD",1766224088688,0.0244749,88389.0,88379.0,0.48149]
["bitfinex","BTCUSD",1766224088887,0.0244749,88388.0,88379.0,0.48149]
["bitfinex","BTCUSD",1766224089090,0.0244749,88387.0,88379.0,0.48149]
["bitfinex","BTCUSD",1766224089226,0.0244749,88389.0,88379.0,0.48149]
["bitfinex","BTCUSD",1766224089420,0.00568,88392.0,88383.0,0.48968]
["bitfinex","BTCUSD",1766224089626,0.00568,88392.0,88379.0,0.0169949]
["bitfinex","BTCUSD",1766224089848,0.00568,88392.0,88380.0,1.03378]
["bitfinex","BTCUSD",1766224090258,0.00568,88392.0,88381.0,0.48968]
["bitfinex","BTCUSD",1766224090457,0.00568,88392.0,88384.0,0.5441]
["bitfinex","BTCUSD",1766224090661,0.00568,88392.0,88384.0,1.03378]
["bitfinex","BTCUSD",1766224097793,0.00568,88392.0,88379.0,0.54978]
["bitfinex","BTCUSD",1766224098975,0.00568,88392.0,88379.0,1.03946]
["bitfinex","BTCUSD",1766224100249,0.00568,88392.0,88380.0,0.5441]
["bitfinex","BTCUSD",1766224100366,0.00568,88392.0,88381.0,0.5441]
["bitfinex","BTCUSD",1766224101186,0.00568,88392.0,88381.0,0.99971]
["bitfinex","BTCUSD",1766224103242,0.02447269,88391.0,88381.0,0.99971]
["bitfinex","BTCUSD",1766224108411,0.02447269,88391.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766224108605,0.02447269,88391.0,88380.0,1.00374]
["bitfinex","BTCUSD",1766224108809,0.02447269,88391.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766224108810,0.53511,88390.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766224108953,0.02447334,88389.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766224109154,1.03328,88388.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766224109363,0.02447334,88387.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766224112097,0.02447334,88387.0,88380.0,0.54813]
["bitfinex","BTCUSD",1766224112337,0.03059205,88389.0,88380.0,1.00374]
["bitfinex","BTCUSD",1766224112741,0.03059205,88390.0,88380.0,0.45561]
["bitfinex","BTCUSD",1766224112881,0.03059205,88389.0,88380.0,0.45561]
["bitfinex","BTCUSD",1766224113091,0.05506539,88389.0,88380.0,0.45561]
["bitfinex","BTCUSD",1766224120846,0.05506539,88388.0,88380.0,0.45561]
["bitfinex","BTCUSD",1766224121065,0.03059205,88388.0,88380.0,0.45561]
["bitfinex","BTCUSD",1766224121240,0.05506539,88388.0,88380.0,0.45561]
["bitfinex","BTCUSD",1766224121412,0.03059205,88388.0,88380.0,0.45561]
["bitfinex","BTCUSD",1766224121599,0.05506539,88388.0,88380.0,0.45561]
["bitfinex","BTCUSD",1766224121801,0.03059205,88388.0,88380.0,0.45561]
["bitfinex","BTCUSD",1766224122096,0.05506539,88388.0,88380.0,0.45561]
["bitfinex","BTCUSD",1766224122455,0.03059205,88388.0,88380.0,0.45561]
["bitfinex","BTCUSD",1766224122586,0.05506539,88388.0,88380.0,0.45561]
["bitfinex","BTCUSD",1766224122789,0.03059205,88388.0,88380.0,0.45561]
["bitfinex","BTCUSD",1766224122993,0.05506539,88388.0,88380.0,0.45561]
["bitfinex","BTCUSD",1766224123295,0.03059205,88388.0,88380.0,0.45561]
["bitfinex","BTCUSD",1766224123534,0.05506539,88388.0,88380.0,0.45561]
["bitfinex","BTCUSD",1766224123848,0.03059205,88388.0,88380.0,0.45561]
["bitfinex","BTCUSD",1766224124027,0.05506539,88388.0,88380.0,0.45561]
["bitfinex","BTCUSD",1766224124221,0.03059205,88388.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766224124475,0.05506539,88388.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766224124609,0.03059205,88388.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766224124821,0.05506539,88388.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766224125018,0.03059205,88388.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766224125218,0.05506539,88388.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766224125441,0.03059205,88388.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766224125744,0.05506539,88388.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766224126034,0.03059205,88388.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766224126218,0.05506539,88388.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766224126419,0.03059205,88388.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766224126619,0.05506539,88388.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766224126843,0.03059205,88388.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766224127005,0.05506539,88388.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766224127206,0.03059205,88388.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766224127409,0.05506539,88388.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766224127766,0.03059205,88388.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766224127945,0.05506539,88388.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766224128103,0.03059205,88388.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766224128309,0.03059205,88385.0,88379.0,0.005131]
["bitfinex","BTCUSD",1766224128730,0.05506539,88385.0,88379.0,0.005131]
["bitfinex","BTCUSD",1766224128953,0.03059205,88385.0,88379.0,0.005131]
["bitfinex","BTCUSD",1766224129357,0.03059205,88386.0,88379.0,0.005131]
["bitfinex","BTCUSD",1766224129612,0.05506539,88386.0,88379.0,0.005131]
["bitfinex","BTCUSD",1766224129945,0.03059205,88386.0,88379.0,0.005131]
["bitfinex","BTCUSD",1766224130268,0.05506539,88386.0,88379.0,0.005131]
["bitfinex","BTCUSD",1766224130486,0.05506539,88386.0,88379.0,0.03913629]
["bitfinex","BTCUSD",1766224130487,0.03059205,88386.0,88379.0,0.03913629]
["bitfinex","BTCUSD",1766224130661,0.05506539,88386.0,88379.0,0.03913629]
["bitfinex","BTCUSD",1766224131024,0.03059205,88386.0,88379.0,0.03913629]
["bitfinex","BTCUSD",1766224131224,0.05506539,88386.0,88379.0,0.03913629]
["bitfinex","BTCUSD",1766224131517,0.03059205,88386.0,88379.0,0.03913629]
["bitfinex","BTCUSD",1766224134378,0.05506539,88387.0,88379.0,0.03913629]
["bitfinex","BTCUSD",1766224134784,0.03059205,88386.0,88379.0,0.03913629]
["bitfinex","BTCUSD",1766224135441,0.05506539,88387.0,88379.0,0.03913629]
["bitfinex","BTCUSD",1766224142515,0.05506539,88387.0,88379.0,0.005131]
["bitfinex","BTCUSD",1766224150941,0.02447334,88387.0,88379.0,0.005131]
["bitfinex","BTCUSD",1766224151344,0.05506539,88387.0,88379.0,0.005131]
["bitfinex","BTCUSD",1766224154302,0.03057288,88390.0,88387.0,0.000549]
["bitfinex","BTCUSD",1766224154487,0.03968529,88392.0,88381.0,0.52152]
["bitfinex","BTCUSD",1766224156233,0.00568,88392.0,88381.0,0.52152]
["bitfinex","BTCUSD",1766224157799,0.03968529,88392.0,88381.0,0.52152]
["bitfinex","BTCUSD",1766224162744,0.00568,88392.0,88381.0,0.52152]
["bitfinex","BTCUSD",1766224165807,0.00568,88392.0,88380.0,0.42373]
["bitfinex","BTCUSD",1766224165950,0.98224,88392.0,88380.0,0.42373]
["bitfinex","BTCUSD",1766224166470,0.02445812,88391.0,88380.0,0.42373]
["bitfinex","BTCUSD",1766224173415,0.02445812,88391.0,88380.0,0.9218]
["bitfinex","BTCUSD",1766224174294,0.02445812,88391.0,88381.0,0.49807]
["bitfinex","BTCUSD",1766224175253,0.02445812,88390.0,88381.0,0.49807]
["bitfinex","BTCUSD",1766224175394,0.02445812,88391.0,88381.0,0.49807]
["bitfinex","BTCUSD",1766224175602,0.02445812,88390.0,88381.0,0.49807]
["bitfinex","BTCUSD",1766224175793,0.02445812,88391.0,88381.0,0.49807]
["bitfinex","BTCUSD",1766224176097,0.02445812,88390.0,88381.0,0.49807]
["bitfinex","BTCUSD",1766224176322,0.02445812,88391.0,88381.0,0.49807]
["bitfinex","BTCUSD",1766224176523,0.02445812,88390.0,88381.0,0.49807]
["bitfinex","BTCUSD",1766224176720,0.02445812,88391.0,88381.0,0.49807]
["bitfinex","BTCUSD",1766224176952,0.02445812,88390.0,88381.0,0.49807]
["bitfinex","BTCUSD",1766224177154,0.02445812,88391.0,88381.0,0.49807]
["bitfinex","BTCUSD",1766224177382,0.02445812,88390.0,88381.0,0.49807]
["bitfinex","BTCUSD",1766224177587,0.02445812,88391.0,88381.0,0.49807]
["bitfinex","BTCUSD",1766224177742,0.02445812,88390.0,88381.0,0.49807]
["bitfinex","BTCUSD",1766224177940,0.02445812,88391.0,88381.0,0.49807]
["bitfinex","BTCUSD",1766224178280,0.02445812,88390.0,88381.0,0.49807]
["bitfinex","BTCUSD",1766224178478,0.02445812,88391.0,88381.0,0.49807]
["bitfinex","BTCUSD",1766224178735,0.02445812,88390.0,88381.0,0.49807]
["bitfinex","BTCUSD",1766224178940,0.02445812,88391.0,88381.0,0.49807]
["bitfinex","BTCUSD",1766224179145,0.44517,88392.0,88381.0,0.49807]
["bitfinex","BTCUSD",1766224179146,0.02445812,88390.0,88381.0,0.49807]
["bitfinex","BTCUSD",1766224179355,0.02445812,88391.0,88381.0,0.49807]
["bitfinex","BTCUSD",1766224179573,0.02445812,88390.0,88381.0,0.49807]
["bitfinex","BTCUSD",1766224179764,0.02445812,88391.0,88381.0,0.49807]
["bitfinex","BTCUSD",1766224179973,0.02445812,88390.0,88381.0,0.49807]
["bitfinex","BTCUSD",1766224180108,0.02445812,88391.0,88381.0,0.49807]
["bitfinex","BTCUSD",1766224180304,0.02445812,88390.0,88381.0,0.49807]
["bitfinex","BTCUSD",1766224180509,0.02445812,88389.0,88381.0,0.49807]
["bitfinex","BTCUSD",1766224180727,0.02445812,88391.0,88381.0,0.49807]
["bitfinex","BTCUSD",1766224180929,0.02445812,88390.0,88381.0,0.49807]
["bitfinex","BTCUSD",1766224181273,0.02445812,88391.0,88381.0,0.49807]
["bitfinex","BTCUSD",1766224181460,0.02445812,88390.0,88381.0,0.49807]
["bitfinex","BTCUSD",1766224181667,0.02445812,88391.0,88381.0,0.49807]
["bitfinex","BTCUSD",1766224181872,0.02445812,88390.0,88381.0,0.49807]
["bitfinex","BTCUSD",1766224182077,0.02445812,88391.0,88381.0,0.49807]
["bitfinex","BTCUSD",1766224182227,0.02445812,88390.0,88381.0,0.49807]
["bitfinex","BTCUSD",1766224182430,0.02445812,88391.0,88381.0,0.49807]
["bitfinex","BTCUSD",1766224182669,0.02445812,88390.0,88381.0,0.49807]
["bitfinex","BTCUSD",1766224182869,0.02445812,88391.0,88381.0,0.49807]
["bitfinex","BTCUSD",1766224183033,0.02445812,88390.0,88381.0,0.49807]
["bitfinex","BTCUSD",1766224183232,0.02445812,88391.0,88381.0,0.49807]
["bitfinex","BTCUSD",1766224183466,0.02445812,88390.0,88381.0,0.49807]
["bitfinex","BTCUSD",1766224183671,0.44517,88392.0,88380.0,0.42373]
["bitfinex","BTCUSD",1766224183672,0.02445812,88391.0,88380.0,0.42373]
["bitfinex","BTCUSD",1766224183883,0.02445812,88390.0,88380.0,0.42373]
["bitfinex","BTCUSD",1766224184080,0.02445812,88391.0,88380.0,0.42373]
["bitfinex","BTCUSD",1766224184286,0.02445812,88390.0,88380.0,0.42373]
["bitfinex","BTCUSD",1766224184426,0.02445812,88391.0,88380.0,0.42373]
["bitfinex","BTCUSD",1766224184785,0.02445812,88390.0,88380.0,0.42373]
["bitfinex","BTCUSD",1766224184926,0.02445812,88391.0,88380.0,0.42373]
["bitfinex","BTCUSD",1766224185128,0.02445812,88390.0,88380.0,0.42373]
["bitfinex","BTCUSD",1766224185370,0.02445812,88389.0,88380.0,0.42373]
["bitfinex","BTCUSD",1766224185573,0.02445812,88391.0,88380.0,0.42373]
["bitfinex","BTCUSD",1766224185747,0.02445812,88390.0,88380.0,0.42373]
["bitfinex","BTCUSD",1766224185962,0.02445812,88389.0,88380.0,0.42373]
["bitfinex","BTCUSD",1766224186162,0.02445812,88391.0,88380.0,0.42373]
["bitfinex","BTCUSD",1766224186342,0.02445812,88390.0,88380.0,0.42373]
["bitfinex","BTCUSD",1766224186543,0.02445812,88389.0,88380.0,0.42373]
["bitfinex","BTCUSD",1766224186729,0.02445812,88391.0,88380.0,0.42373]
["bitfinex","BTCUSD",1766224186930,0.02445812,88390.0,88380.0,0.42373]
["bitfinex","BTCUSD",1766224187132,0.02445812,88389.0,88380.0,0.42373]
["bitfinex","BTCUSD",1766224187340,0.02445812,88391.0,88380.0,0.42373]
["bitfinex","BTCUSD",1766224187581,0.02445812,88390.0,88380.0,0.42373]
["bitfinex","BTCUSD",1766224187757,0.02445812,88389.0,88380.0,0.42373]
["bitfinex","BTCUSD",1766224187958,0.02445812,88391.0,88380.0,0.42373]
["bitfinex","BTCUSD",1766224188156,0.02445812,88390.0,88380.0,0.42373]
["bitfinex","BTCUSD",1766224188362,0.02445812,88389.0,88380.0,0.42373]
["bitfinex","BTCUSD",1766224188726,0.02445812,88391.0,88380.0,0.42373]
["bitfinex","BTCUSD",1766224188924,0.02445812,88390.0,88380.0,0.42373]
["bitfinex","BTCUSD",1766224189203,0.02445812,88389.0,88380.0,0.42373]
["bitfinex","BTCUSD",1766224189404,0.02445812,88391.0,88380.0,0.42373]
["bitfinex","BTCUSD",1766224189563,0.02445812,88390.0,88380.0,0.42373]
["bitfinex","BTCUSD",1766224189763,0.02445812,88389.0,88380.0,0.42373]
["bitfinex","BTCUSD",1766224189989,0.02445812,88391.0,88380.0,0.42373]
["bitfinex","BTCUSD",1766224190164,0.02445812,88390.0,88380.0,0.42373]
["bitfinex","BTCUSD",1766224190368,0.02445812,88389.0,88380.0,0.42373]
["bitfinex","BTCUSD",1766224190695,0.02445812,88391.0,88380.0,0.42373]
["bitfinex","BTCUSD",1766224190907,0.45935,88388.0,88379.0,0.005131]
["bitfinex","BTCUSD",1766224191100,0.02445812,88387.0,88379.0,0.005131]
["bitfinex","BTCUSD",1766224192168,0.02445812,88387.0,88375.0,0.03400529]
["bitfinex","BTCUSD",1766224192337,0.000549,88379.0,88376.0,0.00568]
["bitfinex","BTCUSD",1766224192753,0.02445812,88386.0,88376.0,0.00568]
["bitfinex","BTCUSD",1766224198966,0.02445812,88386.0,88376.0,0.92885]
["bitfinex","BTCUSD",1766224199113,0.02445812,88386.0,88377.0,0.5203]
["bitfinex","BTCUSD",1766224201813,0.00568,88392.0,88383.0,0.37673]
["bitfinex","BTCUSD",1766224202006,0.00568,88392.0,88384.0,0.5203]
["bitfinex","BTCUSD",1766224202391,4.475e-05,88394.0,88383.0,0.37619]
["bitfinex","BTCUSD",1766224202595,0.00568,88393.0,88387.0,0.89081]
["bitfinex","BTCUSD",1766224203095,0.45935,88401.0,88381.0,0.01699464]
["bitfinex","BTCUSD",1766224203096,0.00568,88403.0,88394.0,0.5203]
["bitfinex","BTCUSD",1766224203297,0.00603969,88403.0,88396.0,0.5203]
["bitfinex","BTCUSD",1766224203527,0.00603969,88403.0,88395.0,0.33192]
["bitfinex","BTCUSD",1766224209983,0.00603969,88403.0,88392.0,0.52675]
["bitfinex","BTCUSD",1766224211614,0.00603969,88403.0,88392.0,0.56075128]
["bitfinex","BTCUSD",1766224213902,0.45396969,88403.0,88392.0,0.56075128]
["bitfinex","BTCUSD",1766224214147,0.9584211,88402.0,88392.0,0.03400128]
["bitfinex","BTCUSD",1766224214294,0.0244311,88401.0,88392.0,0.03400128]
["bitfinex","BTCUSD",1766224214508,0.0244311,88401.0,88389.0,0.53243]
["bitfinex","BTCUSD",1766224214729,0.0244311,88401.0,88390.0,0.85535]
["bitfinex","BTCUSD",1766224215752,0.0244311,88401.0,88391.0,0.52675]
["bitfinex","BTCUSD",1766224216359,0.0244311,88401.0,88391.0,0.8543]
["bitfinex","BTCUSD",1766224217730,0.0244311,88401.0,88392.0,0.85377]
["bitfinex","BTCUSD",1766224220598,0.0244311,88401.0,88392.0,0.85322]
["bitfinex","BTCUSD",1766224220599,0.01810139,88398.0,88392.0,0.85322]
["bitfinex","BTCUSD",1766224220944,0.93036,88397.0,88389.0,0.03400128]
["bitfinex","BTCUSD",1766224221162,0.01810139,88398.0,88370.0,0.04532]
["bitfinex","BTCUSD",1766224221163,0.03574382,88396.0,88370.0,0.04532]
["bitfinex","BTCUSD",1766224221291,0.01356083,88395.0,88371.0,0.3648]
["bitfinex","BTCUSD",1766224221517,0.93036,88394.0,88374.0,0.03400529]
["bitfinex","BTCUSD",1766224221692,0.93036,88392.0,88374.0,0.03400529]
["bitfinex","BTCUSD",1766224221936,0.03799193,88391.0,88374.0,0.03400529]
["bitfinex","BTCUSD",1766224222132,0.93036,88390.0,88374.0,0.04532083]
["bitfinex","BTCUSD",1766224222294,0.0244311,88389.0,88374.0,0.40576083]
["bitfinex","BTCUSD",1766224222832,0.0244311,88389.0,88374.0,0.89141083]
["bitfinex","BTCUSD",1766224223433,0.0244311,88389.0,88374.0,0.88009529]
["bitfinex","BTCUSD",1766224223642,0.4792211,88389.0,88374.0,0.88009529]
["bitfinex","BTCUSD",1766224223981,0.0244298,88388.0,88374.0,0.88009529]
["bitfinex","BTCUSD",1766224224687,0.0244298,88388.0,88374.0,0.89141083]
["bitfinex","BTCUSD",1766224224842,0.0244298,88388.0,88374.0,0.88009529]
["bitfinex","BTCUSD",1766224225041,0.0244298,88388.0,88374.0,0.89141083]
["bitfinex","BTCUSD",1766224225655,0.0244298,88388.0,88374.0,0.88009529]
["bitfinex","BTCUSD",1766224227162,0.01356083,88387.0,88374.0,0.88009529]
["bitfinex","BTCUSD",1766224227360,0.46835083,88387.0,88374.0,0.88009529]
["bitfinex","BTCUSD",1766224227597,0.45479,88387.0,88374.0,0.88009529]
["bitfinex","BTCUSD",1766224227803,0.01356083,88386.0,88374.0,0.88009529]
["bitfinex","BTCUSD",1766224228012,0.01356083,88386.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766224230730,0.01356083,88386.0,88374.0,0.84609]
["bitfinex","BTCUSD",1766224230935,0.45479,88387.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766224231137,0.02444133,88386.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766224231299,0.02444133,88386.0,88375.0,0.84727]
["bitfinex","BTCUSD",1766224232044,0.02444133,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766224232247,0.02444133,88386.0,88376.0,0.49696528]
["bitfinex","BTCUSD",1766224232449,0.02444133,88386.0,88376.0,0.48565]
["bitfinex","BTCUSD",1766224232612,0.02444782,88386.0,88376.0,0.48565]
["bitfinex","BTCUSD",1766224234605,0.02444782,88386.0,88377.0,0.35458]
["bitfinex","BTCUSD",1766224234756,0.02444782,88386.0,88377.0,0.82303]
["bitfinex","BTCUSD",1766224245988,0.02414392,88386.0,88377.0,0.82303]
["bitfinex","BTCUSD",1766224251723,0.02414392,88386.0,88377.0,0.83434516]
["bitfinex","BTCUSD",1766224252125,0.47557,88390.0,88377.0,0.83434516]
["bitfinex","BTCUSD",1766224252321,0.03059166,88390.0,88379.0,0.46845]
["bitfinex","BTCUSD",1766224252548,0.03059166,88390.0,88381.0,0.81387]
["bitfinex","BTCUSD",1766224255169,0.03059166,88390.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766224257369,0.03059504,88390.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766224258194,0.05507107,88390.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766224258535,0.03059504,88390.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766224258719,0.05507107,88390.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766224258935,0.03059504,88390.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766224259127,0.05507107,88390.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766224259289,0.03059504,88390.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766224259498,0.05507107,88390.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766224259708,0.03059504,88390.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766224259937,0.05507107,88390.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766224260104,0.03059504,88390.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766224260321,0.05507107,88390.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766224260625,0.03059504,88390.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766224260829,0.05507107,88390.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766224260996,0.03059504,88390.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766224261395,0.03059504,88389.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766224262771,0.05507107,88389.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766224270484,0.97047107,88389.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766224270753,0.02447603,88388.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766224287606,0.02448115,88388.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766224288417,0.02448115,88388.0,88371.0,0.53039564]
["bitfinex","BTCUSD",1766224288621,0.90414,88386.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766224288823,0.03804198,88385.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766224289378,0.90414,88384.0,88371.0,0.49639]
["bitfinex","BTCUSD",1766224289580,0.02448115,88383.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766224313157,0.02448115,88383.0,88374.0,0.00568]
["bitfinex","BTCUSD",1766224316190,0.02448115,88383.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766224316332,0.03400664,88387.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766224316773,0.00568,88388.0,88382.0,0.77731]
["bitfinex","BTCUSD",1766224316973,0.03968583,88388.0,88382.0,0.77731]
["bitfinex","BTCUSD",1766224317175,0.03400583,88388.0,88382.0,0.77731]
["bitfinex","BTCUSD",1766224317762,0.03060144,88389.0,88382.0,0.77731]
["bitfinex","BTCUSD",1766224317998,0.06460673,88389.0,88382.0,0.77731]
["bitfinex","BTCUSD",1766224318381,0.06460673,88389.0,88377.0,0.00568]
["bitfinex","BTCUSD",1766224318550,0.449,88388.0,88377.0,0.00568]
["bitfinex","BTCUSD",1766224318750,0.85551,88388.0,88377.0,0.00568]
["bitfinex","BTCUSD",1766224320024,0.01131541,88387.0,88377.0,0.00568]
["bitfinex","BTCUSD",1766224321854,0.01131541,88387.0,88380.0,0.47125]
["bitfinex","BTCUSD",1766224322045,0.03060144,88389.0,88383.0,0.29781]
["bitfinex","BTCUSD",1766224322271,0.03060144,88390.0,88384.0,0.47125]
["bitfinex","BTCUSD",1766224322978,0.06120288,88390.0,88384.0,0.47125]
["bitfinex","BTCUSD",1766224323179,0.03060144,88390.0,88384.0,0.47125]
["bitfinex","BTCUSD",1766224324421,1.44e-06,88391.0,88385.0,0.01357696]
["bitfinex","BTCUSD",1766224324629,0.04647104,88400.0,88389.0,0.45691]
["bitfinex","BTCUSD",1766224325052,0.04647104,88400.0,88387.0,0.45691]
["bitfinex","BTCUSD",1766224325428,0.04647104,88400.0,88391.0,0.45691]
["bitfinex","BTCUSD",1766224325625,0.00568,88400.0,88392.0,0.63526895]
["bitfinex","BTCUSD",1766224326633,0.00568,88400.0,88392.0,0.63471995]
["bitfinex","BTCUSD",1766224326816,0.03400178,88399.0,88392.0,0.57804888]
["bitfinex","BTCUSD",1766224327659,0.03400178,88399.0,88392.0,0.52137783]
["bitfinex","BTCUSD",1766224328357,0.03400178,88399.0,88392.0,0.46470676]
["bitfinex","BTCUSD",1766224328569,0.03400178,88399.0,88392.0,0.29469359]
["bitfinex","BTCUSD",1766224328762,0.03400178,88399.0,88392.0,0.23802252]
["bitfinex","BTCUSD",1766224328967,0.03400178,88399.0,88392.0,0.18135147]
["bitfinex","BTCUSD",1766224329145,0.03400178,88399.0,88392.0,0.1246804]
["bitfinex","BTCUSD",1766224329351,0.03400178,88399.0,88392.0,0.06800935]
["bitfinex","BTCUSD",1766224329752,0.03400178,88399.0,88392.0,0.01133828]
["bitfinex","BTCUSD",1766224330606,1.78e-06,88399.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766224330973,0.00568,88400.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766224332640,0.00568,88400.0,88390.0,0.33022]
["bitfinex","BTCUSD",1766224333847,0.00568,88400.0,88390.0,0.32967]
["bitfinex","BTCUSD",1766224334955,0.00568,88400.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766224334956,0.42788,88396.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766224335130,0.01810139,88398.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766224335131,0.42788,88391.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766224335331,0.92562291,88390.0,88382.0,0.02482177]
["bitfinex","BTCUSD",1766224335532,0.02446208,88389.0,88382.0,0.02482177]
["bitfinex","BTCUSD",1766224336473,0.02446208,88389.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766224336605,0.03802291,88389.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766224337043,0.03802291,88389.0,88379.0,0.03400518]
["bitfinex","BTCUSD",1766224337910,0.02446208,88389.0,88379.0,0.03400518]
["bitfinex","BTCUSD",1766224341132,0.01356083,88388.0,88379.0,0.03968518]
["bitfinex","BTCUSD",1766224341339,0.03802291,88388.0,88379.0,0.03968518]
["bitfinex","BTCUSD",1766224341533,0.03802291,88388.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766224341818,0.03802291,88388.0,88380.0,0.03400529]
["bitfinex","BTCUSD",1766224355778,3.08e-06,88388.0,88381.0,0.32119]
["bitfinex","BTCUSD",1766224356010,0.00568,88390.0,88381.0,0.32119]
["bitfinex","BTCUSD",1766224357207,0.00568,88390.0,88381.0,0.33250464]
["bitfinex","BTCUSD",1766224357868,0.00568,88390.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766224359443,0.00568,88390.0,88381.0,0.33250464]
["bitfinex","BTCUSD",1766224361576,0.00568,88390.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766224362507,0.00568,88390.0,88381.0,0.32119]
["bitfinex","BTCUSD",1766224362739,0.00568,88390.0,88381.0,0.33250464]
["bitfinex","BTCUSD",1766224363119,0.00568,88390.0,88381.0,0.32119]
["bitfinex","BTCUSD",1766224368544,0.03014945,88390.0,88381.0,0.32119]
["bitfinex","BTCUSD",1766224368748,0.00568,88390.0,88381.0,0.32119]
["bitfinex","BTCUSD",1766224369551,0.03014945,88390.0,88381.0,0.32119]
["bitfinex","BTCUSD",1766224369777,0.00568,88390.0,88381.0,0.32119]
["bitfinex","BTCUSD",1766224370573,0.03014945,88390.0,88381.0,0.32119]
["bitfinex","BTCUSD",1766224370773,0.00568,88390.0,88381.0,0.32119]
["bitfinex","BTCUSD",1766224371386,0.00568,88390.0,88380.0,0.03400529]
["bitfinex","BTCUSD",1766224371587,0.03014945,88390.0,88380.0,0.03400529]
["bitfinex","BTCUSD",1766224371811,0.00568,88390.0,88380.0,0.03400529]
["bitfinex","BTCUSD",1766224372731,0.03014945,88390.0,88380.0,0.03400529]
["bitfinex","BTCUSD",1766224372931,0.00568,88390.0,88380.0,0.03400529]
["bitfinex","BTCUSD",1766224373763,0.03014945,88390.0,88380.0,0.03400529]
["bitfinex","BTCUSD",1766224373897,0.00568,88390.0,88380.0,0.03400529]
["bitfinex","BTCUSD",1766224374818,0.03014945,88390.0,88380.0,0.03400529]
["bitfinex","BTCUSD",1766224375017,0.00568,88390.0,88380.0,0.03400529]
["bitfinex","BTCUSD",1766224375902,0.03014945,88390.0,88380.0,0.03400529]
["bitfinex","BTCUSD",1766224376173,0.00568,88390.0,88380.0,0.03400529]
["bitfinex","BTCUSD",1766224376919,0.03014945,88390.0,88380.0,0.03400529]
["bitfinex","BTCUSD",1766224377145,0.00568,88390.0,88380.0,0.03400529]
["bitfinex","BTCUSD",1766224377927,0.03014945,88390.0,88380.0,0.03400529]
["bitfinex","BTCUSD",1766224378129,0.00568,88390.0,88380.0,0.03400529]
["bitfinex","BTCUSD",1766224378990,0.03014945,88390.0,88380.0,0.03400529]
["bitfinex","BTCUSD",1766224379168,0.00568,88390.0,88380.0,0.03400529]
["bitfinex","BTCUSD",1766224380072,0.03014945,88390.0,88380.0,0.03400529]
["bitfinex","BTCUSD",1766224380314,0.00568,88390.0,88380.0,0.03400529]
["bitfinex","BTCUSD",1766224380519,0.02446945,88389.0,88380.0,0.03400529]
["bitfinex","BTCUSD",1766224384691,0.05506414,88389.0,88380.0,0.03400529]
["bitfinex","BTCUSD",1766224385401,0.02446945,88388.0,88380.0,0.03400529]
["bitfinex","BTCUSD",1766224386844,0.02446945,88388.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766224387052,0.02446945,88388.0,88379.0,0.0169949]
["bitfinex","BTCUSD",1766224387260,0.02446945,88388.0,88379.0,0.04758959]
["bitfinex","BTCUSD",1766224387921,0.00568,88390.0,88388.0,0.00055]
["bitfinex","BTCUSD",1766224388072,0.00568,88390.0,88383.0,0.30772]
["bitfinex","BTCUSD",1766224388282,0.03059469,88393.0,88383.0,0.30772]
["bitfinex","BTCUSD",1766224388680,0.00568,88395.0,88383.0,0.30772]
["bitfinex","BTCUSD",1766224388864,0.03400529,88394.0,88383.0,0.30772]
["bitfinex","BTCUSD",1766224391297,0.03400529,88394.0,88383.0,0.31903439]
["bitfinex","BTCUSD",1766224391566,0.03400529,88394.0,88383.0,0.30772]
["bitfinex","BTCUSD",1766224397171,0.00568,88395.0,88383.0,0.30772]
["bitfinex","BTCUSD",1766224397372,0.03968529,88395.0,88383.0,0.30772]
["bitfinex","BTCUSD",1766224397880,0.08047633,88395.0,88383.0,0.30772]
["bitfinex","BTCUSD",1766224398081,0.00568,88394.0,88383.0,0.30772]
["bitfinex","BTCUSD",1766224400385,0.03968529,88394.0,88383.0,0.30772]
["bitfinex","BTCUSD",1766224407842,0.45821529,88394.0,88380.0,0.04532006]
["bitfinex","BTCUSD",1766224408068,0.02447214,88393.0,88380.0,0.04532006]
["bitfinex","BTCUSD",1766224408283,0.02447214,88392.0,88380.0,0.52985006]
["bitfinex","BTCUSD",1766224408503,0.02447214,88391.0,88380.0,0.52985006]
["bitfinex","BTCUSD",1766224408716,0.02447214,88390.0,88380.0,0.52985006]
["bitfinex","BTCUSD",1766224408940,0.02447214,88393.0,88380.0,0.52985006]
["bitfinex","BTCUSD",1766224409140,0.02447214,88392.0,88380.0,0.52985006]
["bitfinex","BTCUSD",1766224409342,0.02447214,88391.0,88380.0,0.52985006]
["bitfinex","BTCUSD",1766224409501,0.02447214,88390.0,88380.0,0.52985006]
["bitfinex","BTCUSD",1766224409699,0.02447214,88393.0,88380.0,0.52985006]
["bitfinex","BTCUSD",1766224409902,0.02447214,88392.0,88380.0,0.52985006]
["bitfinex","BTCUSD",1766224410105,0.02447214,88391.0,88380.0,0.52985006]
["bitfinex","BTCUSD",1766224410316,0.02447214,88390.0,88380.0,0.52985006]
["bitfinex","BTCUSD",1766224410559,0.02447214,88393.0,88380.0,0.52985006]
["bitfinex","BTCUSD",1766224410797,0.02447214,88392.0,88380.0,0.52985006]
["bitfinex","BTCUSD",1766224411003,0.02447214,88391.0,88380.0,0.52985006]
["bitfinex","BTCUSD",1766224411148,0.02447214,88390.0,88380.0,0.52985006]
["bitfinex","BTCUSD",1766224411349,0.02447214,88393.0,88380.0,0.52985006]
["bitfinex","BTCUSD",1766224411588,0.45821529,88394.0,88380.0,0.51853529]
["bitfinex","BTCUSD",1766224411589,0.02447214,88392.0,88380.0,0.51853529]
["bitfinex","BTCUSD",1766224411902,0.45821529,88394.0,88380.0,0.51853529]
["bitfinex","BTCUSD",1766224411903,0.02447214,88391.0,88380.0,0.51853529]
["bitfinex","BTCUSD",1766224412101,0.02447214,88390.0,88380.0,0.51853529]
["bitfinex","BTCUSD",1766224412395,0.02447214,88393.0,88380.0,0.51853529]
["bitfinex","BTCUSD",1766224412712,0.02447214,88392.0,88380.0,0.51853529]
["bitfinex","BTCUSD",1766224412897,0.02447214,88391.0,88380.0,0.51853529]
["bitfinex","BTCUSD",1766224413062,0.02447214,88390.0,88380.0,0.51853529]
["bitfinex","BTCUSD",1766224413268,0.02447214,88393.0,88380.0,0.51853529]
["bitfinex","BTCUSD",1766224413591,0.41853,88390.0,88380.0,0.03400529]
["bitfinex","BTCUSD",1766224413796,0.02447214,88389.0,88380.0,0.03400529]
["bitfinex","BTCUSD",1766224427803,0.000549,88380.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766224427999,0.000549,88380.0,88375.0,0.03400529]
["bitfinex","BTCUSD",1766224428328,0.93227214,88386.0,88375.0,0.03400529]
["bitfinex","BTCUSD",1766224428548,0.02447214,88385.0,88375.0,0.03400529]
["bitfinex","BTCUSD",1766224432429,0.02447214,88385.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766224432629,0.02447214,88385.0,88377.0,0.00568]
["bitfinex","BTCUSD",1766224469664,0.02447214,88386.0,88377.0,0.00568]
["bitfinex","BTCUSD",1766224469875,0.02447214,88386.0,88377.0,0.46675]
["bitfinex","BTCUSD",1766224473969,0.02447214,88386.0,88377.0,0.47806516]
["bitfinex","BTCUSD",1766224474578,0.02447214,88386.0,88378.0,0.47051503]
["bitfinex","BTCUSD",1766224474876,0.02447214,88386.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766224475038,0.00568214,88389.0,88380.0,0.47051477]
["bitfinex","BTCUSD",1766224476488,0.00568214,88389.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766224476707,0.00568214,88389.0,88380.0,0.47051477]
["bitfinex","BTCUSD",1766224476903,0.00568214,88389.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766224477102,0.00568214,88389.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766224477536,2.14e-06,88389.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766224477918,2.14e-06,88389.0,88380.0,0.47051477]
["bitfinex","BTCUSD",1766224478082,2.14e-06,88389.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766224478283,2.14e-06,88389.0,88380.0,0.47051477]
["bitfinex","BTCUSD",1766224478485,2.14e-06,88389.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766224478879,2.14e-06,88389.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766224479218,2.14e-06,88389.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766224483513,2.14e-06,88389.0,88380.0,0.47051477]
["bitfinex","BTCUSD",1766224484266,2.14e-06,88389.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766224485017,0.03059384,88388.0,88380.0,0.4592]
["bitfinex","BTCUSD",1766224485836,0.03059384,88388.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766224486705,0.03059384,88389.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766224487057,0.02448004,88388.0,88378.0,0.47051503]
["bitfinex","BTCUSD",1766224488801,0.02448004,88388.0,88378.0,0.4592]
["bitfinex","BTCUSD",1766224489204,0.02448004,88388.0,88378.0,0.47051503]
["bitfinex","BTCUSD",1766224489985,0.02448004,88388.0,88379.0,0.4592]
["bitfinex","BTCUSD",1766224490387,0.02448004,88388.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766224499605,0.05507388,88388.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766224499808,0.03059384,88388.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766224500003,0.05507388,88388.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766224500204,0.03059384,88388.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766224500510,0.02448004,88388.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766224501417,0.01131554,88390.0,88381.0,0.4007]
["bitfinex","BTCUSD",1766224501562,0.00568,88399.0,88389.0,0.36597]
["bitfinex","BTCUSD",1766224501750,0.03059384,88398.0,88389.0,0.30476468]
["bitfinex","BTCUSD",1766224505848,0.03059384,88398.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224511805,0.07137995,88398.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224513612,0.02446682,88397.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224513845,0.02446682,88396.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224514121,0.02446682,88395.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224514277,0.02446682,88397.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224514478,0.02446682,88396.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224514803,0.02446682,88395.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224514981,0.02446682,88397.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224515186,0.02446682,88396.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224515382,0.02446682,88395.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224515583,0.02446682,88397.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224515782,0.02446682,88396.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224516006,0.02446682,88395.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224516237,0.02446682,88397.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224516447,0.02446682,88396.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224516642,0.02446682,88395.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224516849,0.02446682,88397.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224517022,0.02446682,88396.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224517368,0.02446682,88395.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224517576,0.02446682,88397.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224517754,0.02446682,88396.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224517934,0.02446682,88395.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224518142,0.02446682,88397.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224518334,0.02446682,88396.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224518559,0.02446682,88395.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224518881,0.02446682,88397.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224519056,0.02446682,88396.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224519257,0.02446682,88395.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224519441,0.02446682,88397.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224519641,0.02446682,88396.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224519823,0.02446682,88395.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224520024,0.02446682,88397.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224520242,0.02446682,88396.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224520492,0.02446682,88395.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224520691,0.02446682,88397.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224520990,0.02446682,88396.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224521137,0.02446682,88395.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224521348,0.02446682,88397.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224521549,0.02446682,88396.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224521783,0.02446682,88395.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224522120,0.02446682,88397.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224522325,0.02446682,88396.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224522466,0.02446682,88395.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224522662,0.02446682,88397.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224522892,0.02446682,88396.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224523066,0.02446682,88395.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224523295,0.02446682,88397.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224523606,0.02446682,88396.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224523766,0.02446682,88395.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224523976,0.02446682,88397.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224524151,0.02446682,88396.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224524349,0.02446682,88395.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224524551,0.02446682,88397.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224524804,0.02446682,88396.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224525013,0.02446682,88395.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224525220,0.02446682,88397.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224525392,0.02446682,88396.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224525571,0.02446682,88395.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224525777,0.02446682,88397.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224526114,0.02446682,88396.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224526321,0.02446682,88395.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224526541,0.02446682,88397.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224526674,0.02446682,88396.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224526881,0.02446682,88395.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224527100,0.02446682,88397.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224527262,0.02446682,88396.0,88386.0,0.016994]
["bitfinex","BTCUSD",1766224527466,0.02446682,88395.0,88386.0,0.016994]
["bitfinex","BTCUSD",1766224527681,0.02446682,88397.0,88386.0,0.016994]
["bitfinex","BTCUSD",1766224527885,0.02446682,88396.0,88386.0,0.016994]
["bitfinex","BTCUSD",1766224528122,0.02446682,88395.0,88386.0,0.016994]
["bitfinex","BTCUSD",1766224528465,0.02446682,88397.0,88386.0,0.016994]
["bitfinex","BTCUSD",1766224528597,0.02446682,88396.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224528819,0.02446682,88395.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224529043,0.02446682,88397.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224529201,0.02446682,88396.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224529401,0.02446682,88395.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224529712,0.02446682,88397.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224529915,0.02446682,88396.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224530119,0.02446682,88395.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224530325,0.02446682,88397.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224530528,0.02446682,88396.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224530722,0.02446682,88395.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224530898,0.02446682,88397.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224531114,0.02446682,88396.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224531355,0.02446682,88395.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224531557,0.02446682,88394.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224531754,0.02446682,88397.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224531958,0.02446682,88396.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224532215,0.02446682,88395.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224532376,0.02446682,88394.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224532594,0.02446682,88397.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224532794,0.02446682,88396.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224532989,0.02446682,88395.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224533259,0.02446682,88394.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224533378,0.02446682,88397.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224533576,0.02446682,88396.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224533795,0.02446682,88395.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224534009,0.02446682,88394.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224534209,0.02446682,88397.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224534412,0.02446682,88396.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224534712,0.02446682,88395.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224534911,0.02446682,88394.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224535188,0.02446682,88397.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224535330,0.02446682,88396.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224535510,0.02446682,88395.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224535718,0.02446682,88394.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224535918,0.02446682,88397.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224536116,0.02446682,88396.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224536336,0.02446682,88395.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224536538,0.02446682,88394.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224536782,0.02446682,88397.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224536980,0.02446682,88396.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224537196,0.02446682,88395.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224537525,0.02446682,88394.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224537725,0.02446682,88397.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224537971,0.02446682,88396.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224538153,0.02446682,88395.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224538355,0.93458995,88398.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224538356,0.02446682,88394.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224538550,0.02446682,88397.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224538772,0.02446682,88396.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224538969,0.02446682,88395.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224539145,0.93458995,88398.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224539146,0.02446682,88394.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224539314,0.02446682,88397.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224539516,0.02446682,88396.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224539710,0.02446682,88395.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224539935,0.02446682,88394.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224540145,0.02446682,88397.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224540348,0.02446682,88396.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224540582,0.02446682,88395.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224540781,0.02446682,88394.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224540928,0.02446682,88397.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224541139,0.02446682,88396.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224541353,0.02446682,88395.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224541546,0.02446682,88394.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224541802,0.02446682,88397.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224542032,0.02446682,88396.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224542306,0.02446682,88395.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224542535,0.02446682,88394.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224542814,0.02446682,88397.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224543009,0.02446682,88396.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224543212,0.02446682,88395.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224543388,0.02446682,88394.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224543572,0.02446682,88397.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224543762,0.02446682,88396.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224543969,0.02446682,88395.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224544206,0.02446682,88394.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224544383,0.02446682,88397.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224544593,0.02446682,88396.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224544788,0.02446682,88395.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224545000,0.02446682,88394.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224545242,0.93458995,88398.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224545243,0.02446682,88397.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224545399,0.02446682,88396.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224545601,0.02446682,88395.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224545803,0.02446682,88394.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224546000,0.02446682,88397.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224546263,0.02446682,88396.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224546500,0.02446682,88395.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224546665,0.02446682,88394.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224546884,0.02446682,88397.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224547179,0.02446682,88396.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224547380,0.02446682,88395.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224547654,0.02446682,88394.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224547833,0.02446682,88397.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224548063,0.02446682,88396.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224548216,0.02446682,88395.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224548413,0.02446682,88394.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224548614,0.02446682,88397.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224548820,0.02446682,88396.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224549022,0.02446682,88395.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224549204,0.02446682,88394.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224549405,0.02446682,88397.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224549583,0.02446682,88396.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224549784,0.02446682,88395.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224550009,0.02446682,88394.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224550212,0.02446682,88397.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224550485,0.02446682,88396.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224550693,0.02446682,88395.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224550943,0.02446682,88394.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224551149,0.02446682,88397.0,88386.0,0.50568]
["bitfinex","BTCUSD",1766224551349,0.02446682,88396.0,88390.0,0.5]
["bitfinex","BTCUSD",1766224551577,0.02446682,88395.0,88390.0,0.5]
["bitfinex","BTCUSD",1766224551778,0.02446682,88394.0,88390.0,0.5]
["bitfinex","BTCUSD",1766224552076,0.02446682,88397.0,88390.0,0.5]
["bitfinex","BTCUSD",1766224552276,0.02446682,88396.0,88390.0,0.5]
["bitfinex","BTCUSD",1766224552515,0.93458995,88398.0,88390.0,0.5]
["bitfinex","BTCUSD",1766224552516,0.02446682,88395.0,88390.0,0.5]
["bitfinex","BTCUSD",1766224552732,0.02446682,88394.0,88390.0,0.5]
["bitfinex","BTCUSD",1766224552874,0.02446682,88397.0,88390.0,0.5]
["bitfinex","BTCUSD",1766224553078,0.02446682,88396.0,88390.0,0.5]
["bitfinex","BTCUSD",1766224553357,0.02446682,88395.0,88390.0,0.5]
["bitfinex","BTCUSD",1766224553533,0.02446682,88394.0,88390.0,0.5]
["bitfinex","BTCUSD",1766224553730,0.02446682,88397.0,88390.0,0.5]
["bitfinex","BTCUSD",1766224553893,0.02446682,88396.0,88390.0,0.5]
["bitfinex","BTCUSD",1766224554098,0.02446682,88395.0,88390.0,0.5]
["bitfinex","BTCUSD",1766224554318,0.02446682,88394.0,88390.0,0.5]
["bitfinex","BTCUSD",1766224554635,0.02446682,88397.0,88390.0,0.5]
["bitfinex","BTCUSD",1766224554865,0.93458995,88398.0,88390.0,0.5]
["bitfinex","BTCUSD",1766224554866,0.02446682,88396.0,88390.0,0.5]
["bitfinex","BTCUSD",1766224555015,0.02446682,88395.0,88390.0,0.5]
["bitfinex","BTCUSD",1766224555215,0.02446682,88394.0,88390.0,0.5]
["bitfinex","BTCUSD",1766224555422,0.02446682,88397.0,88390.0,0.40819451]
["bitfinex","BTCUSD",1766224556251,0.05847038,88397.0,88390.0,0.40819451]
["bitfinex","BTCUSD",1766224557248,0.48353038,88397.0,88390.0,0.40819451]
["bitfinex","BTCUSD",1766224557450,0.02446682,88396.0,88390.0,0.40819451]
["bitfinex","BTCUSD",1766224565492,0.03058294,88394.0,88390.0,0.40819451]
["bitfinex","BTCUSD",1766224567909,0.03058294,88394.0,88390.0,0.40764551]
["bitfinex","BTCUSD",1766224568068,0.03058294,88393.0,88390.0,0.40764551]
["bitfinex","BTCUSD",1766224569793,0.02446682,88396.0,88390.0,0.33069552]
["bitfinex","BTCUSD",1766224571009,0.42174,88397.0,88390.0,0.33069552]
["bitfinex","BTCUSD",1766224573006,0.86461,88397.0,88390.0,0.33069552]
["bitfinex","BTCUSD",1766224575345,0.42174,88397.0,88390.0,0.33069552]
["bitfinex","BTCUSD",1766224575547,0.86692,88396.0,88390.0,0.33069552]
["bitfinex","BTCUSD",1766224579531,0.44287,88395.0,88390.0,0.33069552]
["bitfinex","BTCUSD",1766224579663,0.03058294,88393.0,88390.0,0.33069552]
["bitfinex","BTCUSD",1766224580611,0.02446558,88394.0,88390.0,0.23888876]
["bitfinex","BTCUSD",1766224581742,0.86692,88395.0,88390.0,0.23888876]
["bitfinex","BTCUSD",1766224590239,0.84987,88397.0,88390.0,0.23888876]
["bitfinex","BTCUSD",1766224590453,0.0645865,88398.0,88390.0,0.23888876]
["bitfinex","BTCUSD",1766224590657,0.03058294,88394.0,88390.0,0.23888876]
["bitfinex","BTCUSD",1766224592415,0.03003394,88394.0,88390.0,0.23888876]
["bitfinex","BTCUSD",1766224592799,0.43219,88395.0,88390.0,0.23888876]
["bitfinex","BTCUSD",1766224597454,0.82399,88395.0,88390.0,0.23888876]
["bitfinex","BTCUSD",1766224598973,0.82399,88395.0,88390.0,0.23827946]
["bitfinex","BTCUSD",1766224605568,0.82399,88395.0,88390.0,0.23394642]
["bitfinex","BTCUSD",1766224609217,0.3918,88395.0,88390.0,0.23394642]
["bitfinex","BTCUSD",1766224615220,0.81231,88395.0,88390.0,0.23394642]
["bitfinex","BTCUSD",1766224615629,0.42051,88394.0,88390.0,0.23394642]
["bitfinex","BTCUSD",1766224615877,0.02446725,88393.0,88390.0,0.14213966]
["bitfinex","BTCUSD",1766224616789,0.81231,88394.0,88390.0,0.14213966]
["bitfinex","BTCUSD",1766224617999,0.81231,88394.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224621526,0.42051,88393.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224622223,0.81231,88392.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766224629063,0.81231,88392.0,88386.0,0.00522334]
["bitfinex","BTCUSD",1766224639241,0.03400356,88394.0,88386.0,0.00522334]
["bitfinex","BTCUSD",1766224642927,0.36049,88393.0,88386.0,0.00522334]
["bitfinex","BTCUSD",1766224644771,0.03400356,88394.0,88379.0,0.03228391]
["bitfinex","BTCUSD",1766224644921,0.748559,88386.0,88379.0,0.03228391]
["bitfinex","BTCUSD",1766224645121,0.36049,88384.0,88379.0,0.03228391]
["bitfinex","BTCUSD",1766224645359,0.36049,88384.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766224650295,0.36049,88384.0,88373.0,0.04532073]
["bitfinex","BTCUSD",1766224650504,0.36049,88384.0,88374.0,0.00568]
["bitfinex","BTCUSD",1766224651486,0.36049,88384.0,88374.0,0.01699554]
["bitfinex","BTCUSD",1766224651683,0.36049,88384.0,88374.0,0.07357306]
["bitfinex","BTCUSD",1766224651867,0.38752,88385.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766224652588,0.38752,88385.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766224652782,0.38752,88385.0,88374.0,0.01699554]
["bitfinex","BTCUSD",1766224652985,0.38752,88385.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766224653739,0.38752,88385.0,88374.0,0.01699554]
["bitfinex","BTCUSD",1766224654344,0.38752,88385.0,88374.0,0.01613228]
["bitfinex","BTCUSD",1766224657499,0.38752,88385.0,88374.0,0.00481674]
["bitfinex","BTCUSD",1766224659914,0.38752,88385.0,88374.0,0.01613228]
["bitfinex","BTCUSD",1766224660435,0.38752,88385.0,88374.0,0.00481674]
["bitfinex","BTCUSD",1766224661191,0.02445558,88384.0,88374.0,0.00481674]
["bitfinex","BTCUSD",1766224667077,0.02445558,88384.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766224669618,0.02445558,88384.0,88375.0,0.01699541]
["bitfinex","BTCUSD",1766224669798,0.02445558,88384.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766224670151,0.38533558,88384.0,88375.0,0.01699541]
["bitfinex","BTCUSD",1766224670297,0.02445558,88383.0,88375.0,0.01699541]
["bitfinex","BTCUSD",1766224670498,0.02445558,88383.0,88376.0,0.02263082]
["bitfinex","BTCUSD",1766224670944,0.02445558,88383.0,88376.0,0.01131554]
["bitfinex","BTCUSD",1766224671106,0.02445558,88383.0,88376.0,0.02263082]
["bitfinex","BTCUSD",1766224672478,0.02445558,88383.0,88376.0,0.01131554]
["bitfinex","BTCUSD",1766224672891,0.02445558,88384.0,88376.0,0.01131554]
["bitfinex","BTCUSD",1766224673757,0.75049,88384.0,88376.0,0.01131554]
["bitfinex","BTCUSD",1766224673958,0.02445558,88383.0,88376.0,0.01131554]
["bitfinex","BTCUSD",1766224677625,0.02445558,88383.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766224678272,0.02445558,88383.0,88375.0,0.01699541]
["bitfinex","BTCUSD",1766224678977,0.02445558,88383.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766224679197,0.02445558,88383.0,88375.0,0.01699541]
["bitfinex","BTCUSD",1766224679364,0.02445558,88383.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766224680900,0.02445558,88383.0,88375.0,0.01699541]
["bitfinex","BTCUSD",1766224682399,0.02445558,88383.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766224682576,0.02445558,88383.0,88375.0,0.01699541]
["bitfinex","BTCUSD",1766224682757,0.02445558,88383.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766224682953,0.02445558,88383.0,88375.0,0.01699541]
["bitfinex","BTCUSD",1766224682954,0.02445558,88383.0,88375.0,0.13421541]
["bitfinex","BTCUSD",1766224683157,0.36088,88388.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766224683158,0.02445558,88387.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766224683362,0.02445558,88387.0,88375.0,0.13421541]
["bitfinex","BTCUSD",1766224683731,0.02445558,88387.0,88375.0,0.1229]
["bitfinex","BTCUSD",1766224683914,0.02445558,88387.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766224684054,0.02445558,88387.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766224684255,0.02445558,88387.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766224684507,0.02445558,88387.0,88375.0,0.01699541]
["bitfinex","BTCUSD",1766224684920,0.02445558,88387.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766224685315,0.34816,88387.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766224685508,0.02445558,88386.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766224685709,0.02404899,88386.0,88375.0,0.01699541]
["bitfinex","BTCUSD",1766224685908,0.02404899,88386.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766224686216,0.02404899,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766224686424,0.02404899,88386.0,88375.0,0.01699541]
["bitfinex","BTCUSD",1766224686581,0.02404899,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766224686781,0.02404899,88386.0,88375.0,0.01699541]
["bitfinex","BTCUSD",1766224687793,0.02404899,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766224687990,0.02404899,88386.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766224688187,0.02404899,88386.0,88375.0,0.01699541]
["bitfinex","BTCUSD",1766224690073,0.02404899,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766224690564,0.02404899,88386.0,88375.0,0.01699541]
["bitfinex","BTCUSD",1766224691570,0.02404899,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766224691871,0.02404899,88386.0,88375.0,0.01699541]
["bitfinex","BTCUSD",1766224693387,0.02404899,88386.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766224693613,0.02404899,88386.0,88375.0,0.01699541]
["bitfinex","BTCUSD",1766224696103,0.02404899,88386.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766224696262,0.39641,88388.0,88375.0,0.01699541]
["bitfinex","BTCUSD",1766224697104,0.39641,88388.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766224697318,0.39641,88388.0,88375.0,0.01699541]
["bitfinex","BTCUSD",1766224697763,0.0244593,88387.0,88375.0,0.01699541]
["bitfinex","BTCUSD",1766224698258,0.0244593,88387.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766224699070,0.0244593,88387.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766224700114,0.0244593,88387.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766224700318,0.0244593,88387.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766224700868,0.0244593,88387.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766224701068,0.0244593,88387.0,88378.0,0.01699503]
["bitfinex","BTCUSD",1766224701216,0.0244593,88387.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766224701821,0.04188543,88389.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766224702241,0.04188956,88389.0,88378.0,0.01699503]
["bitfinex","BTCUSD",1766224702570,0.04188956,88389.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766224704496,0.04188956,88389.0,88360.0,0.0002]
["bitfinex","BTCUSD",1766224704497,0.34816,88376.0,88360.0,0.0002]
["bitfinex","BTCUSD",1766224704735,0.000549,88378.0,88352.0,0.00020039]
["bitfinex","BTCUSD",1766224704736,0.34816,88356.0,88352.0,0.00020039]
["bitfinex","BTCUSD",1766224704968,0.03802005,88355.0,88352.0,3.9e-07]
["bitfinex","BTCUSD",1766224705138,0.02445922,88355.0,88350.0,0.00564039]
["bitfinex","BTCUSD",1766224705338,0.05847758,88355.0,88350.0,0.00549139]
["bitfinex","BTCUSD",1766224705687,0.05847758,88355.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766224705996,0.05847758,88355.0,88352.0,0.00548]
["bitfinex","BTCUSD",1766224706222,0.05847758,88355.0,88352.0,0.00493]
["bitfinex","BTCUSD",1766224706407,0.0486653,88361.0,88353.0,1e-08]
["bitfinex","BTCUSD",1766224706408,0.04256061,88361.0,88353.0,1e-08]
["bitfinex","BTCUSD",1766224706622,0.03401836,88354.0,88353.0,1e-08]
["bitfinex","BTCUSD",1766224710783,0.03401836,88354.0,88353.0,0.00040084]
["bitfinex","BTCUSD",1766224711445,0.03401836,88354.0,88353.0,1e-08]
["bitfinex","BTCUSD",1766224713238,0.03346936,88354.0,88353.0,1e-08]
["bitfinex","BTCUSD",1766224713445,0.04256061,88361.0,88353.0,1e-08]
["bitfinex","BTCUSD",1766224713657,0.03401836,88360.0,88353.0,1e-08]
["bitfinex","BTCUSD",1766224714306,0.0177535,88359.0,88353.0,1e-08]
["bitfinex","BTCUSD",1766224715393,0.03401836,88358.0,88353.0,1e-08]
["bitfinex","BTCUSD",1766224725884,0.03401836,88358.0,88353.0,0.00010793]
["bitfinex","BTCUSD",1766224727697,0.05847758,88358.0,88353.0,0.00010793]
["bitfinex","BTCUSD",1766224727860,0.05847758,88358.0,88353.0,0.00010792]
["bitfinex","BTCUSD",1766224728091,0.02445922,88358.0,88354.0,0.051]
["bitfinex","BTCUSD",1766224728288,0.03401836,88357.0,88354.0,0.051]
["bitfinex","BTCUSD",1766224730331,0.03401836,88357.0,88355.0,0.051]
["bitfinex","BTCUSD",1766224730535,0.03401836,88357.0,88355.0,0.050451]
["bitfinex","BTCUSD",1766224731825,0.02445922,88358.0,88355.0,0.050451]
["bitfinex","BTCUSD",1766224732005,0.05847758,88358.0,88355.0,0.050451]
["bitfinex","BTCUSD",1766224732544,0.05847758,88358.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766224733429,0.03056391,88357.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766224734555,0.02445922,88357.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766224741500,0.02391022,88357.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766224742740,0.37261022,88357.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766224743117,0.37261022,88357.0,88356.0,0.005131]
["bitfinex","BTCUSD",1766224744774,0.37261022,88357.0,88345.0,0.00415678]
["bitfinex","BTCUSD",1766224744984,0.0305614,88350.0,88346.0,0.051]
["bitfinex","BTCUSD",1766224745183,0.0294624,88350.0,88346.0,0.051]
["bitfinex","BTCUSD",1766224745402,0.38944854,88357.0,88347.0,0.051]
["bitfinex","BTCUSD",1766224745607,0.3487,88357.0,88347.0,0.05106102]
["bitfinex","BTCUSD",1766224752653,0.38944854,88357.0,88347.0,0.05106102]
["bitfinex","BTCUSD",1766224753354,0.38944854,88357.0,88347.0,6.102e-05]
["bitfinex","BTCUSD",1766224753555,0.04074854,88355.0,88348.0,0.05092622]
["bitfinex","BTCUSD",1766224753705,0.02445075,88354.0,88348.0,0.05092622]
["bitfinex","BTCUSD",1766224753903,0.02445075,88353.0,88348.0,0.05092622]
["bitfinex","BTCUSD",1766224754143,0.04074854,88355.0,88348.0,0.05092622]
["bitfinex","BTCUSD",1766224754144,0.02445075,88352.0,88348.0,0.05092622]
["bitfinex","BTCUSD",1766224754348,0.02445075,88351.0,88348.0,0.05092622]
["bitfinex","BTCUSD",1766224754590,0.02445075,88350.0,88348.0,0.05092622]
["bitfinex","BTCUSD",1766224754743,0.02445075,88349.0,88348.0,0.05092622]
["bitfinex","BTCUSD",1766224757407,0.02445075,88349.0,88347.0,6.102e-05]
["bitfinex","BTCUSD",1766224757767,0.04074854,88354.0,88348.0,0.051]
["bitfinex","BTCUSD",1766224757964,0.02444547,88353.0,88348.0,0.051]
["bitfinex","BTCUSD",1766224758251,0.02444547,88352.0,88348.0,0.051]
["bitfinex","BTCUSD",1766224758453,0.04074854,88354.0,88348.0,0.051]
["bitfinex","BTCUSD",1766224758454,0.02444547,88351.0,88348.0,0.051]
["bitfinex","BTCUSD",1766224758648,0.02444547,88350.0,88348.0,0.051]
["bitfinex","BTCUSD",1766224758851,0.02444547,88349.0,88348.0,0.051]
["bitfinex","BTCUSD",1766224760456,0.02444547,88353.0,88348.0,0.051]
["bitfinex","BTCUSD",1766224760725,0.02444547,88352.0,88348.0,0.051]
["bitfinex","BTCUSD",1766224760929,0.02444547,88351.0,88348.0,0.051]
["bitfinex","BTCUSD",1766224761129,0.02444547,88350.0,88348.0,0.051]
["bitfinex","BTCUSD",1766224761333,0.02444547,88349.0,88348.0,0.051]
["bitfinex","BTCUSD",1766224761514,0.02444547,88355.0,88348.0,0.051]
["bitfinex","BTCUSD",1766224761717,0.02444547,88354.0,88348.0,0.051]
["bitfinex","BTCUSD",1766224762045,0.02444547,88353.0,88348.0,0.051]
["bitfinex","BTCUSD",1766224762225,0.02444547,88352.0,88348.0,0.051]
["bitfinex","BTCUSD",1766224762380,0.02444547,88351.0,88348.0,0.051]
["bitfinex","BTCUSD",1766224762584,0.02444547,88350.0,88348.0,0.051]
["bitfinex","BTCUSD",1766224762768,0.02444547,88349.0,88348.0,0.051]
["bitfinex","BTCUSD",1766224762963,0.02444547,88355.0,88348.0,0.051]
["bitfinex","BTCUSD",1766224763165,0.02444547,88354.0,88348.0,0.051]
["bitfinex","BTCUSD",1766224763375,0.02444547,88353.0,88348.0,0.051]
["bitfinex","BTCUSD",1766224763578,0.02444547,88352.0,88349.0,0.00568]
["bitfinex","BTCUSD",1766224763790,0.02444547,88351.0,88349.0,0.00572067]
["bitfinex","BTCUSD",1766224763996,0.02444547,88356.0,88349.0,0.00572067]
["bitfinex","BTCUSD",1766224764215,0.02444547,88355.0,88349.0,0.00572067]
["bitfinex","BTCUSD",1766224764427,0.02444547,88354.0,88349.0,0.00572067]
["bitfinex","BTCUSD",1766224764636,0.02444547,88353.0,88349.0,0.00572067]
["bitfinex","BTCUSD",1766224764858,0.70435,88357.0,88349.0,0.00572067]
["bitfinex","BTCUSD",1766224764859,0.02444547,88352.0,88349.0,0.00572067]
["bitfinex","BTCUSD",1766224765080,0.02444547,88351.0,88349.0,0.00572067]
["bitfinex","BTCUSD",1766224765307,0.02444547,88356.0,88349.0,0.00572067]
["bitfinex","BTCUSD",1766224765520,0.02444547,88355.0,88349.0,0.00572067]
["bitfinex","BTCUSD",1766224765773,0.02444547,88354.0,88349.0,0.00572067]
["bitfinex","BTCUSD",1766224765988,0.02444547,88353.0,88349.0,0.00572067]
["bitfinex","BTCUSD",1766224766193,0.70435,88357.0,88349.0,0.00572067]
["bitfinex","BTCUSD",1766224766194,0.02444547,88352.0,88349.0,0.00572067]
["bitfinex","BTCUSD",1766224766408,0.02444547,88351.0,88349.0,0.00572067]
["bitfinex","BTCUSD",1766224766617,0.02444547,88356.0,88349.0,0.00572067]
["bitfinex","BTCUSD",1766224766894,0.02444547,88355.0,88349.0,0.00572067]
["bitfinex","BTCUSD",1766224767099,0.02444547,88354.0,88349.0,0.00572067]
["bitfinex","BTCUSD",1766224767307,0.02444547,88353.0,88349.0,0.00572067]
["bitfinex","BTCUSD",1766224767523,0.02444547,88352.0,88349.0,0.00572067]
["bitfinex","BTCUSD",1766224767735,0.04074854,88359.0,88349.0,0.00572067]
["bitfinex","BTCUSD",1766224767958,0.04074854,88359.0,88349.0,4.067e-05]
["bitfinex","BTCUSD",1766224768175,0.01810139,88361.0,88349.0,4.067e-05]
["bitfinex","BTCUSD",1766224768176,0.05884993,88361.0,88349.0,4.067e-05]
["bitfinex","BTCUSD",1766224768395,0.05884993,88361.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766224768610,0.38833993,88361.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766224769185,0.04074854,88361.0,88350.0,0.00872]
["bitfinex","BTCUSD",1766224769415,0.01775367,88363.0,88352.0,0.00304]
["bitfinex","BTCUSD",1766224773571,0.04074854,88362.0,88352.0,0.00304]
["bitfinex","BTCUSD",1766224773776,0.04074854,88361.0,88352.0,0.00304]
["bitfinex","BTCUSD",1766224774430,0.04074854,88362.0,88352.0,0.00304]
["bitfinex","BTCUSD",1766224775516,0.04074854,88362.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766224776095,0.35457,88361.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766224776297,0.39531854,88361.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766224776493,0.35457,88361.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766224777616,0.39531854,88361.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766224779743,0.02443513,88360.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766224779886,0.02443513,88359.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766224780216,0.02443513,88358.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766224780381,0.02443513,88357.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766224780589,0.02443513,88360.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766224780779,0.02443513,88359.0,88350.0,0.00111932]
["bitfinex","BTCUSD",1766224781117,0.02443513,88358.0,88350.0,0.00111932]
["bitfinex","BTCUSD",1766224781422,0.02443513,88360.0,88350.0,0.00111932]
["bitfinex","BTCUSD",1766224781618,0.02443513,88359.0,88350.0,0.00111932]
["bitfinex","BTCUSD",1766224781825,0.02443513,88358.0,88350.0,0.00111932]
["bitfinex","BTCUSD",1766224781966,0.02443513,88360.0,88350.0,0.00111932]
["bitfinex","BTCUSD",1766224782165,0.02443513,88359.0,88350.0,0.00111932]
["bitfinex","BTCUSD",1766224782478,0.02443513,88358.0,88350.0,0.00111932]
["bitfinex","BTCUSD",1766224782703,0.02443513,88360.0,88350.0,0.00111932]
["bitfinex","BTCUSD",1766224782899,0.02443513,88359.0,88350.0,0.00111932]
["bitfinex","BTCUSD",1766224783116,0.35457,88361.0,88350.0,0.00111932]
["bitfinex","BTCUSD",1766224783117,0.02443513,88358.0,88350.0,0.00111932]
["bitfinex","BTCUSD",1766224783315,0.02443513,88360.0,88350.0,0.00111932]
["bitfinex","BTCUSD",1766224783502,0.02443513,88359.0,88350.0,0.00111932]
["bitfinex","BTCUSD",1766224783709,0.02443513,88358.0,88350.0,0.00111932]
["bitfinex","BTCUSD",1766224783888,0.02443513,88360.0,88350.0,0.00111932]
["bitfinex","BTCUSD",1766224784091,0.02443513,88359.0,88350.0,0.00111932]
["bitfinex","BTCUSD",1766224784293,0.02443513,88358.0,88350.0,0.00111932]
["bitfinex","BTCUSD",1766224784492,0.02443513,88360.0,88350.0,0.00111932]
["bitfinex","BTCUSD",1766224784722,0.02443513,88359.0,88350.0,0.00111932]
["bitfinex","BTCUSD",1766224784929,0.02443513,88358.0,88350.0,0.00111932]
["bitfinex","BTCUSD",1766224785137,0.02443513,88360.0,88350.0,0.00111932]
["bitfinex","BTCUSD",1766224785340,0.02443513,88359.0,88350.0,0.00111932]
["bitfinex","BTCUSD",1766224785491,0.02443513,88358.0,88350.0,0.00111932]
["bitfinex","BTCUSD",1766224785688,0.02443513,88360.0,88349.0,4.067e-05]
["bitfinex","BTCUSD",1766224785888,0.06518367,88359.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766224786089,0.02443513,88358.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766224786315,0.02443513,88357.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766224786495,0.02443513,88356.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766224786830,0.02443513,88358.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766224787037,0.02443513,88357.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766224787220,0.02443513,88356.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766224787416,0.02443513,88358.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766224787639,0.02443513,88357.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766224787820,0.02443513,88356.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766224788022,0.02443513,88358.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766224788379,0.02443513,88357.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766224788554,0.02443513,88356.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766224788752,0.02443513,88358.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766224788968,0.02443513,88357.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766224789264,0.02443513,88356.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766224789462,0.02443513,88355.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766224789613,0.02443513,88358.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766224789813,0.02443603,88357.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766224790037,0.02443603,88356.0,88349.0,4.067e-05]
["bitfinex","BTCUSD",1766224790240,0.04074854,88359.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766224790241,0.02443603,88355.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766224790435,0.02443603,88358.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766224790674,0.02443603,88357.0,88348.0,0.04532]
["bitfinex","BTCUSD",1766224790850,0.02443603,88356.0,88349.0,0.00568]
["bitfinex","BTCUSD",1766224791190,0.02443603,88355.0,88349.0,0.00568]
["bitfinex","BTCUSD",1766224791373,0.02443603,88358.0,88349.0,0.00557404]
["bitfinex","BTCUSD",1766224791538,0.02443603,88357.0,88349.0,0.00557404]
["bitfinex","BTCUSD",1766224791738,0.02443603,88356.0,88349.0,0.00557404]
["bitfinex","BTCUSD",1766224791981,0.02443603,88355.0,88349.0,0.00557404]
["bitfinex","BTCUSD",1766224792182,0.02443603,88358.0,88349.0,0.00557404]
["bitfinex","BTCUSD",1766224792393,0.02443603,88357.0,88349.0,0.00557404]
["bitfinex","BTCUSD",1766224792618,0.02443603,88356.0,88349.0,0.00557404]
["bitfinex","BTCUSD",1766224792884,0.02443603,88355.0,88349.0,0.00557404]
["bitfinex","BTCUSD",1766224793115,4.882e-05,88356.0,88349.0,0.00557404]
["bitfinex","BTCUSD",1766224793290,0.02443603,88355.0,88349.0,0.00557404]
["bitfinex","BTCUSD",1766224794302,0.02443603,88354.0,88349.0,0.00557404]
["bitfinex","BTCUSD",1766224794507,0.02443603,88355.0,88349.0,0.00557404]
["bitfinex","BTCUSD",1766224795248,0.02443603,88354.0,88349.0,0.00557404]
["bitfinex","BTCUSD",1766224795498,0.02443603,88355.0,88349.0,0.00557404]
["bitfinex","BTCUSD",1766224795712,0.02443603,88354.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766224795889,0.02443603,88355.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766224796070,0.02443603,88354.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766224796388,0.02443603,88355.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766224796558,0.02443603,88354.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766224796757,0.02443603,88355.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766224796983,0.02443603,88354.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766224797207,0.02443603,88355.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766224797429,0.02443603,88354.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766224797577,0.02443603,88355.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766224797777,0.02443603,88354.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766224798096,0.02443603,88355.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766224798327,0.02443603,88354.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766224798527,0.02443603,88355.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766224798819,0.02443603,88354.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766224799026,4.882e-05,88356.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766224803294,8.2e-07,88356.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766224805511,8.2e-07,88356.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766224810685,8.2e-07,88356.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766224810856,0.02444611,88355.0,88352.0,0.005632]
["bitfinex","BTCUSD",1766224814323,0.04074854,88361.0,88352.0,0.005632]
["bitfinex","BTCUSD",1766224814529,0.04074854,88362.0,88352.0,0.005632]
["bitfinex","BTCUSD",1766224814723,0.66983,88361.0,88352.0,0.005632]
["bitfinex","BTCUSD",1766224814923,0.04074854,88362.0,88352.0,2e-06]
["bitfinex","BTCUSD",1766224815125,0.04074854,88363.0,88352.0,2e-06]
["bitfinex","BTCUSD",1766224815332,0.33243,88357.0,88352.0,2e-06]
["bitfinex","BTCUSD",1766224815526,0.3374,88354.0,88352.0,2e-06]
["bitfinex","BTCUSD",1766224816566,0.336851,88354.0,88352.0,2e-06]
["bitfinex","BTCUSD",1766224821195,0.33243,88355.0,88352.0,2e-06]
["bitfinex","BTCUSD",1766224824350,0.33243,88355.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766224826400,0.024449,88354.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766224827914,0.33243,88355.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766224828118,0.02444932,88354.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766224830525,0.02444932,88357.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766224830860,0.02444932,88356.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766224831087,0.02444932,88357.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766224831284,0.02444932,88356.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766224831487,0.02444932,88355.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766224831669,0.02444932,88357.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766224831987,0.02444932,88356.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766224832208,0.02444932,88355.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766224832379,0.02444932,88357.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766224832524,0.02444932,88356.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766224832728,0.02444932,88355.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766224832924,0.02444932,88357.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766224833132,0.02444932,88356.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766224833335,0.02444932,88355.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766224833624,0.02444932,88357.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766224833751,0.02444932,88356.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766224833949,0.02444932,88355.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766224834148,0.02444932,88357.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766224834360,0.3274,88358.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766224834361,0.02444932,88356.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766224834557,0.02444932,88355.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766224834848,0.02444932,88357.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766224835029,0.02444932,88356.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766224835233,0.02444932,88355.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766224835447,0.02444932,88357.0,88354.0,0.005131]
["bitfinex","BTCUSD",1766224835754,0.02444932,88356.0,88354.0,0.005131]
["bitfinex","BTCUSD",1766224835950,0.02444932,88355.0,88354.0,0.005131]
["bitfinex","BTCUSD",1766224836196,0.02444932,88357.0,88354.0,0.005131]
["bitfinex","BTCUSD",1766224836364,0.62094,88354.0,88347.0,0.04532]
["bitfinex","BTCUSD",1766224836577,0.02444932,88353.0,88348.0,0.00568]
["bitfinex","BTCUSD",1766224836778,0.34033932,88353.0,88348.0,0.00568]
["bitfinex","BTCUSD",1766224836983,0.02444932,88352.0,88348.0,0.00568]
["bitfinex","BTCUSD",1766224838197,0.02444932,88352.0,88310.0,0.0813861]
["bitfinex","BTCUSD",1766224838198,0.31644,88348.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766224838523,0.62094,88345.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766224838771,0.02444932,88344.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766224839572,0.02444932,88344.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766224839997,0.02444932,88344.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766224840401,0.02444932,88344.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766224840996,0.02390032,88344.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766224841526,0.02390032,88344.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766224841906,0.02390032,88344.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766224842507,0.02390032,88344.0,88339.0,0.051]
["bitfinex","BTCUSD",1766224843122,0.01,88340.0,88339.0,0.051]
["bitfinex","BTCUSD",1766224845698,0.01,88340.0,88337.0,0.00024676]
["bitfinex","BTCUSD",1766224845912,0.01,88340.0,88339.0,0.051]
["bitfinex","BTCUSD",1766224856496,0.01,88340.0,88339.0,0.05104882]
["bitfinex","BTCUSD",1766224858033,0.01,88340.0,88339.0,4.882e-05]
["bitfinex","BTCUSD",1766224858199,0.00050018,88339.0,88338.0,0.04532]
["bitfinex","BTCUSD",1766224858402,0.00054495,88339.0,88338.0,0.051]
["bitfinex","BTCUSD",1766224858611,4.477e-05,88339.0,88338.0,0.051]
["bitfinex","BTCUSD",1766224859270,4.477e-05,88339.0,88337.0,0.00024676]
["bitfinex","BTCUSD",1766224859480,4.477e-05,88339.0,88338.0,0.005434]
["bitfinex","BTCUSD",1766224859747,4.477e-05,88339.0,88338.0,0.051]
["bitfinex","BTCUSD",1766224860534,7.7e-07,88339.0,88338.0,0.051]
["bitfinex","BTCUSD",1766224863476,7.7e-07,88339.0,88333.0,0.06792422]
["bitfinex","BTCUSD",1766224863477,0.01132079,88339.0,88313.0,0.06794002]
["bitfinex","BTCUSD",1766224863692,0.000298,88323.0,88312.0,0.04532]
["bitfinex","BTCUSD",1766224863835,0.000298,88323.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766224864061,0.62094,88322.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766224864260,0.65496963,88322.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766224864542,0.65496963,88322.0,88321.0,3.57e-06]
["bitfinex","BTCUSD",1766224864711,0.67937536,88322.0,88321.0,3.57e-06]
["bitfinex","BTCUSD",1766224865117,0.67937536,88322.0,88321.0,0.00568357]
["bitfinex","BTCUSD",1766224865318,0.33907963,88322.0,88321.0,0.00538557]
["bitfinex","BTCUSD",1766224865526,0.33907963,88322.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766224865720,0.03402963,88322.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766224869322,0.03402963,88322.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766224869323,0.03402963,88322.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766224870305,0.32301,88325.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766224870467,0.65199,88325.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766224870872,0.65199,88324.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766224871377,0.32301,88323.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766224871609,0.65199,88322.0,88311.0,0.05664361]
["bitfinex","BTCUSD",1766224871860,0.01810139,88320.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766224874333,0.01810614,88321.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766224874538,0.34111139,88332.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766224874759,0.01810614,88323.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766224876365,0.0243418,88330.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766224876566,0.0243418,88330.0,88323.0,0.000549]
["bitfinex","BTCUSD",1766224876763,9.4e-07,88325.0,88319.0,0.05148713]
["bitfinex","BTCUSD",1766224876979,0.01810139,88332.0,88319.0,0.05148713]
["bitfinex","BTCUSD",1766224877402,0.01810139,88331.0,88319.0,0.05148713]
["bitfinex","BTCUSD",1766224877989,0.01810139,88331.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766224878194,0.67009139,88331.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766224878397,0.0243418,88330.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766224880520,0.03403094,88329.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766224881817,0.03403094,88329.0,88319.0,0.05561]
["bitfinex","BTCUSD",1766224882131,0.01810139,88332.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766224882330,0.01810139,88333.0,88322.0,0.04993]
["bitfinex","BTCUSD",1766224882534,0.01810139,88331.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766224882737,0.00568,88337.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766224882940,0.01810139,88331.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766224883158,0.01810139,88331.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766224883326,0.01810139,88331.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766224883520,0.34415139,88331.0,88323.0,0.01810139]
["bitfinex","BTCUSD",1766224883771,0.64936139,88331.0,88323.0,0.01810139]
["bitfinex","BTCUSD",1766224883980,0.32605,88330.0,88323.0,1.39e-06]
["bitfinex","BTCUSD",1766224884186,0.30521,88327.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766224884483,0.30521,88327.0,88319.0,0.01700272]
["bitfinex","BTCUSD",1766224886321,0.63126,88327.0,88319.0,0.01700272]
["bitfinex","BTCUSD",1766224887513,0.63126,88327.0,88319.0,0.02832531]
["bitfinex","BTCUSD",1766224887658,0.63126,88327.0,88319.0,0.01700272]
["bitfinex","BTCUSD",1766224887854,0.63126,88330.0,88319.0,0.01700272]
["bitfinex","BTCUSD",1766224888062,0.30521,88329.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766224889344,0.63126,88328.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766224889569,0.02942411,88331.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766224889941,0.63126,88330.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766224890590,0.02942411,88331.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766224890765,0.63126,88330.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766224891165,0.02942411,88331.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766224892175,0.63126,88330.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766224892460,0.05991349,88331.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766224892664,0.03048938,88330.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766224892869,0.63126,88329.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766224893051,0.30521,88327.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766224893253,0.32605,88326.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766224894483,0.02443286,88325.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766224894682,0.02443286,88325.0,88320.0,0.01700246]
["bitfinex","BTCUSD",1766224894881,0.02388286,88325.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766224895831,0.02388286,88325.0,88320.0,0.01700246]
["bitfinex","BTCUSD",1766224896036,0.02388286,88325.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766224896497,0.35975286,88325.0,88320.0,0.005131]
["bitfinex","BTCUSD",1766224896694,0.33587,88325.0,88320.0,0.005131]
["bitfinex","BTCUSD",1766224898083,0.67046,88324.0,88320.0,0.005131]
["bitfinex","BTCUSD",1766224899746,0.67046,88324.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766224900382,0.33459,88324.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766224900731,0.33587,88323.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766224906855,0.02443462,88322.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766224912408,0.02388562,88322.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766224912634,0.03048938,88325.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766224914718,0.03048938,88325.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766224915382,0.03048938,88325.0,88319.0,0.01700259]
["bitfinex","BTCUSD",1766224916029,0.03048938,88325.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766224916182,0.03048938,88325.0,88319.0,0.01700259]
["bitfinex","BTCUSD",1766224916682,0.03048938,88325.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766224920953,0.03048938,88325.0,88319.0,0.005131]
["bitfinex","BTCUSD",1766224921761,0.36635938,88325.0,88319.0,0.005131]
["bitfinex","BTCUSD",1766224922708,0.33587,88324.0,88319.0,0.005131]
["bitfinex","BTCUSD",1766224924403,0.02443517,88323.0,88319.0,0.005131]
["bitfinex","BTCUSD",1766224924792,0.02443517,88323.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766224927877,0.02443517,88324.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766224928078,0.02443517,88323.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766224928283,0.32762517,88322.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766224928483,0.02443517,88321.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766224931050,0.02388617,88321.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766224931247,0.32535,88323.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766224934645,0.62854,88323.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766224935044,0.62854,88323.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766224939311,0.62854,88323.0,88318.0,0.005131]
["bitfinex","BTCUSD",1766224941151,0.30837,88322.0,88318.0,0.005131]
["bitfinex","BTCUSD",1766224941350,0.62261,88321.0,88318.0,1e-06]
["bitfinex","BTCUSD",1766224942437,0.62261,88321.0,88315.0,0.0001]
["bitfinex","BTCUSD",1766224942732,0.62261,88321.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766224942953,0.03048938,88324.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766224943164,0.02443922,88323.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766224943319,0.02443922,88322.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766224943506,0.02443922,88323.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766224943704,0.02443922,88322.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766224943938,0.02443922,88323.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766224944143,0.02443922,88322.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766224944336,0.02443922,88323.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766224944661,0.02443922,88322.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766224944961,0.02443922,88323.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766224945160,0.02443922,88322.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766224945492,0.02443922,88323.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766224945617,0.02443922,88322.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766224945818,0.02443922,88323.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766224946061,0.02443922,88322.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766224946374,0.02443922,88323.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766224946678,0.02443922,88322.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766224946869,0.02443922,88323.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766224947169,0.03048938,88324.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766224947373,0.03048938,88324.0,88315.0,0.0001]
["bitfinex","BTCUSD",1766224947670,0.03048938,88324.0,88315.0,0.00578]
["bitfinex","BTCUSD",1766224947834,0.03048938,88323.0,88315.0,0.00578]
["bitfinex","BTCUSD",1766224949409,0.03048938,88323.0,88315.0,0.0001]
["bitfinex","BTCUSD",1766224950743,0.00568,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766224951017,0.00568,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766224951224,0.00568,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766224952178,0.00568,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766224952695,0.00568,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766224952891,0.00568,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766224953177,0.00568,88327.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766224953393,0.00568,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766224954018,0.00568,88327.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766224954591,0.00568,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766224954998,0.00568,88327.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766224955174,0.00568,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766224955380,0.00568,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766224956210,0.00568,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766224956211,0.06108975,88338.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766224956416,0.00568,88336.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766224956622,0.00568,88336.0,88324.0,0.01700195]
["bitfinex","BTCUSD",1766224957114,0.00568,88336.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766224957324,0.00568,88336.0,88324.0,0.01700195]
["bitfinex","BTCUSD",1766224957533,0.00568,88336.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766224957703,0.00568,88336.0,88324.0,0.01700195]
["bitfinex","BTCUSD",1766224958236,0.000549,88324.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766224958443,0.000549,88324.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766224958838,0.31086,88328.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766224959148,0.02443036,88327.0,88315.0,0.0001]
["bitfinex","BTCUSD",1766224959366,0.01356083,88326.0,88315.0,0.00578]
["bitfinex","BTCUSD",1766224959603,0.02443036,88327.0,88315.0,0.00578]
["bitfinex","BTCUSD",1766224960005,0.31086,88325.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766224960208,0.62535036,88324.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766224960359,0.02443036,88323.0,88316.0,0.005131]
["bitfinex","BTCUSD",1766224960983,0.62535036,88323.0,88315.0,0.0001]
["bitfinex","BTCUSD",1766224961181,0.29006,88321.0,88315.0,0.0001]
["bitfinex","BTCUSD",1766224961493,0.0001,88315.0,88313.0,0.00592694]
["bitfinex","BTCUSD",1766224961698,0.00020306,88313.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766224961879,0.00568,88324.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766224961880,0.06108975,88335.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766224962088,7.7e-07,88340.0,88335.0,0.000549]
["bitfinex","BTCUSD",1766224962289,7.7e-07,88340.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766224962893,7.7e-07,88340.0,88336.0,0.01700041]
["bitfinex","BTCUSD",1766224963101,7.7e-07,88340.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766224963300,7.7e-07,88340.0,88337.0,0.06792166]
["bitfinex","BTCUSD",1766224963495,7.7e-07,88340.0,88336.0,0.01700041]
["bitfinex","BTCUSD",1766224963721,7.7e-07,88340.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766224964097,7.7e-07,88340.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766224965797,7.7e-07,88340.0,88336.0,0.01700041]
["bitfinex","BTCUSD",1766224966027,7.7e-07,88340.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766224966608,7.7e-07,88340.0,88336.0,0.01700041]
["bitfinex","BTCUSD",1766224966830,7.7e-07,88340.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766224967246,7.7e-07,88340.0,88336.0,0.01700041]
["bitfinex","BTCUSD",1766224967745,7.7e-07,88340.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766224968044,7.7e-07,88340.0,88336.0,0.01700041]
["bitfinex","BTCUSD",1766224968279,7.7e-07,88340.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766224969734,7.7e-07,88340.0,88336.0,0.01700041]
["bitfinex","BTCUSD",1766224969960,7.7e-07,88340.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766224972130,7.7e-07,88340.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766224972334,7.7e-07,88340.0,88337.0,0.00558]
["bitfinex","BTCUSD",1766224978839,7.7e-07,88340.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766224979103,0.02439188,88340.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766224979434,7.7e-07,88340.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766224980985,7.7e-07,88340.0,88327.0,0.06792911]
["bitfinex","BTCUSD",1766224980986,7.7e-07,88340.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766224981166,7.7e-07,88340.0,88334.0,0.00575727]
["bitfinex","BTCUSD",1766224982055,7.7e-07,88340.0,88334.0,0.01707793]
["bitfinex","BTCUSD",1766224982785,7.7e-07,88340.0,88334.0,0.00575727]
["bitfinex","BTCUSD",1766224982936,7.7e-07,88340.0,88334.0,0.01139793]
["bitfinex","BTCUSD",1766224983142,7.7e-07,88340.0,88334.0,0.00575727]
["bitfinex","BTCUSD",1766224983393,7.7e-07,88340.0,88334.0,0.01707793]
["bitfinex","BTCUSD",1766224983590,7.7e-07,88340.0,88334.0,0.00575727]
["bitfinex","BTCUSD",1766224983792,7.7e-07,88340.0,88334.0,0.01707793]
["bitfinex","BTCUSD",1766224983952,7.7e-07,88340.0,88337.0,0.06792169]
["bitfinex","BTCUSD",1766224985088,7.7e-07,88340.0,88339.0,0.05660014]
["bitfinex","BTCUSD",1766224985388,7.7e-07,88340.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766224987271,7.7e-07,88340.0,88339.0,0.06228014]
["bitfinex","BTCUSD",1766224988713,7.7e-07,88340.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766224988876,7.7e-07,88340.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766224989018,7.7e-07,88340.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766224990134,7.7e-07,88340.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766224990360,7.7e-07,88340.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766224990558,7.7e-07,88340.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766224992226,7.7e-07,88340.0,88336.0,0.01700041]
["bitfinex","BTCUSD",1766224992413,7.7e-07,88340.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766224992769,7.7e-07,88340.0,88336.0,0.01700041]
["bitfinex","BTCUSD",1766224992958,7.7e-07,88340.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766224993489,0.02439188,88340.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766224995687,0.02384288,88340.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766224995883,0.04067489,88347.0,88336.0,0.01700041]
["bitfinex","BTCUSD",1766224996088,0.04067489,88347.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766224998010,0.04067489,88347.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766224998416,0.04067489,88347.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766224998628,0.04067489,88347.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766224998833,0.04012489,88350.0,88343.0,0.05659749]
["bitfinex","BTCUSD",1766224999013,0.1,88351.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766224999231,0.1,88351.0,88346.0,0.01358295]
["bitfinex","BTCUSD",1766224999443,0.1,88351.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766224999660,0.1,88351.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766224999856,0.1,88351.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766225002086,0.1,88351.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766225002300,0.1,88351.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766225002710,0.1,88351.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766225002918,0.1,88351.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766225003549,0.1,88351.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766225003732,0.1,88351.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766225003936,0.1,88351.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766225004141,0.1,88351.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766225004754,0.1,88351.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766225004958,0.1,88351.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766225005646,0.1,88351.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766225005896,0.1,88351.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766225006467,0.1,88351.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766225006672,0.1,88351.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766225006872,0.1,88351.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766225007298,0.1,88351.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766225007800,0.000549,88348.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766225008021,0.1,88351.0,88341.0,0.00568]
["bitfinex","BTCUSD",1766225008202,0.00055,88345.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766225008742,0.02441302,88347.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766225009285,0.02441302,88348.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766225009484,0.31167,88347.0,88339.0,0.005131]
["bitfinex","BTCUSD",1766225009711,0.33608302,88346.0,88339.0,0.005131]
["bitfinex","BTCUSD",1766225009906,0.02441302,88345.0,88339.0,0.005131]
["bitfinex","BTCUSD",1766225016202,0.02441302,88345.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766225016381,0.02441302,88345.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766225016587,0.02441302,88345.0,88338.0,0.01700015]
["bitfinex","BTCUSD",1766225016923,0.00568,88350.0,88338.0,0.01700015]
["bitfinex","BTCUSD",1766225017087,0.00568,88350.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766225018133,0.00568,88350.0,88336.0,0.06792235]
["bitfinex","BTCUSD",1766225018134,0.01356083,88349.0,88320.0,0.01]
["bitfinex","BTCUSD",1766225018299,0.57268,88343.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766225018508,0.03797385,88342.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766225018699,0.57268,88341.0,88326.0,0.01700169]
["bitfinex","BTCUSD",1766225018923,0.57268,88339.0,88326.0,0.01700169]
["bitfinex","BTCUSD",1766225019092,0.02441302,88338.0,88326.0,0.01700169]
["bitfinex","BTCUSD",1766225020717,0.02441302,88338.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766225021017,0.02441302,88338.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766225021861,0.30324302,88338.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766225022064,0.02441302,88337.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766225023279,0.02441302,88337.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766225023572,0.29385,88336.0,88328.0,0.00513]
["bitfinex","BTCUSD",1766225023717,0.31680385,88335.0,88328.0,0.00513]
["bitfinex","BTCUSD",1766225023918,0.02441302,88334.0,88328.0,0.00513]
["bitfinex","BTCUSD",1766225025028,0.03797385,88334.0,88328.0,0.00513]
["bitfinex","BTCUSD",1766225027164,0.27883,88332.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766225032849,0.27883,88330.0,88325.0,4.77e-06]
["bitfinex","BTCUSD",1766225033850,0.57268,88328.0,88325.0,4.77e-06]
["bitfinex","BTCUSD",1766225034346,0.27883,88327.0,88325.0,4.77e-06]
["bitfinex","BTCUSD",1766225034553,0.57268,88326.0,88325.0,4.77e-06]
["bitfinex","BTCUSD",1766225035229,0.572131,88326.0,88325.0,4.77e-06]
["bitfinex","BTCUSD",1766225041038,0.57268,88337.0,88325.0,4.77e-06]
["bitfinex","BTCUSD",1766225041340,0.02439763,88336.0,88325.0,0.01132659]
["bitfinex","BTCUSD",1766225041486,0.00568,88338.0,88325.0,0.01132659]
["bitfinex","BTCUSD",1766225041693,0.57268,88337.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766225041902,0.27883,88333.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766225042117,0.30322763,88332.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766225042349,0.27883,88337.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766225042747,0.03051685,88341.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766225042946,0.27883,88342.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766225043384,0.01775816,88343.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766225043600,0.03619685,88348.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766225043799,0.00568,88348.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766225043996,0.28451,88348.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766225044229,0.27883,88346.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766225044353,0.54471,88346.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766225044759,0.54471,88346.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766225045754,0.54471,88346.0,88333.0,0.01700079]
["bitfinex","BTCUSD",1766225045933,0.54471,88346.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766225046148,0.54471,88346.0,88333.0,0.01700079]
["bitfinex","BTCUSD",1766225046697,0.54471,88346.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766225048096,0.2953,88345.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766225048718,0.2953,88345.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766225048914,0.2953,88345.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766225049147,0.26588,88346.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766225049354,0.26588,88346.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766225049585,0.26588,88346.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766225054315,0.02440094,88345.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766225063126,0.02440094,88345.0,88339.0,0.01700002]
["bitfinex","BTCUSD",1766225063279,0.02440094,88345.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766225063483,0.02440094,88345.0,88339.0,0.01700002]
["bitfinex","BTCUSD",1766225063817,0.02440094,88345.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766225067985,0.02440094,88345.0,88339.0,0.01700002]
["bitfinex","BTCUSD",1766225068154,9.4e-07,88345.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766225068329,0.08051685,88351.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766225068536,0.08051685,88351.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766225069948,0.08051685,88351.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766225070180,0.05,88351.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766225070633,0.05,88351.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766225072098,0.05,88351.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766225072289,0.05,88351.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766225072430,0.05,88351.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766225072633,0.05,88351.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766225072966,0.05,88351.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766225074994,0.05,88351.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766225075196,0.05,88351.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766225076095,0.05,88351.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766225076282,0.05,88351.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766225076484,0.05,88351.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766225077452,0.000549,88346.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766225077607,0.000549,88346.0,88320.0,0.01]
["bitfinex","BTCUSD",1766225077608,0.00568,88345.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766225077790,0.00055,88329.0,88325.0,4.77e-06]
["bitfinex","BTCUSD",1766225078162,0.25636,88329.0,88325.0,4.77e-06]
["bitfinex","BTCUSD",1766225079087,0.25636,88329.0,88325.0,0.01132659]
["bitfinex","BTCUSD",1766225079842,0.25636,88329.0,88325.0,4.77e-06]
["bitfinex","BTCUSD",1766225084704,0.25636,88329.0,88325.0,0.01132659]
["bitfinex","BTCUSD",1766225084884,0.25636,88329.0,88325.0,4.77e-06]
["bitfinex","BTCUSD",1766225086319,0.25112,88332.0,88325.0,4.77e-06]
["bitfinex","BTCUSD",1766225086524,0.25636,88333.0,88325.0,4.77e-06]
["bitfinex","BTCUSD",1766225087173,0.25112,88332.0,88325.0,4.77e-06]
["bitfinex","BTCUSD",1766225088769,0.25636,88331.0,88325.0,4.77e-06]
["bitfinex","BTCUSD",1766225090482,0.25636,88330.0,88325.0,4.77e-06]
["bitfinex","BTCUSD",1766225095611,0.25636,88330.0,88325.0,0.01132659]
["bitfinex","BTCUSD",1766225096016,0.00568,88333.0,88325.0,0.01132659]
["bitfinex","BTCUSD",1766225096178,0.00568,88333.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766225096382,0.00568,88338.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766225096585,0.00568,88338.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766225097122,0.26204,88338.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766225097321,0.02439268,88337.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766225097467,0.25636,88337.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766225097891,0.28075268,88337.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766225098329,0.02439268,88337.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766225098532,0.00568,88338.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766225098692,0.00568,88338.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766225098890,0.00568,88338.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766225099096,0.00568,88338.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766225099729,0.00568,88338.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766225100504,0.00568,88338.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766225101287,0.00568,88338.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766225101427,0.00568,88338.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766225101606,0.00568,88338.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766225101811,0.25636,88337.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766225102011,0.28075268,88337.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766225102233,0.28075268,88337.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766225102451,0.28075268,88337.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766225102657,0.27551268,88337.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766225102829,0.02439268,88336.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766225103429,0.02439268,88336.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766225103970,0.02439268,88336.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766225104284,0.02439268,88336.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766225105501,0.02439268,88336.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766225107471,0.02439268,88336.0,88334.0,0.05660334]
["bitfinex","BTCUSD",1766225107669,0.24335,88350.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766225107880,0.24335,88350.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766225108291,0.23767,88349.0,88339.0,0.01645102]
["bitfinex","BTCUSD",1766225108469,0.23767,88346.0,88339.0,0.005131]
["bitfinex","BTCUSD",1766225109952,0.23767,88346.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766225110150,0.00568,88350.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766225110469,0.00568,88350.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766225111248,0.00568,88350.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766225111452,0.00568,88350.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766225111724,0.00568,88350.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766225111952,0.00568,88350.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766225112127,0.00568,88350.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766225112421,0.00568,88350.0,88342.0,0.05659822]
["bitfinex","BTCUSD",1766225112637,0.00568,88350.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766225113229,0.00568,88350.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766225114152,0.00568,88350.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766225115584,0.00568,88350.0,88339.0,1e-06]
["bitfinex","BTCUSD",1766225115585,0.51377,88340.0,88339.0,1e-06]
["bitfinex","BTCUSD",1766225117273,0.23767,88338.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766225117630,0.23767,88338.0,88332.0,0.01700092]
["bitfinex","BTCUSD",1766225118980,0.2761,88339.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766225120201,0.00568,88344.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766225121608,0.00568,88344.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766225122308,0.02441767,88349.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766225122452,0.00568,88352.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766225122658,0.00568,88352.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766225122854,0.00568,88352.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766225123662,0.00568,88352.0,88337.0,0.062281]
["bitfinex","BTCUSD",1766225123864,0.22352,88342.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766225124074,0.22352,88341.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766225124377,0.27551,88342.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766225124713,0.22352,88345.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766225125081,0.00055,88337.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766225125285,0.22352,88343.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766225125824,0.22352,88342.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766225126017,0.24793606,88342.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766225126788,0.22352,88350.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766225128349,0.27551,88350.0,88336.0,0.01700041]
["bitfinex","BTCUSD",1766225128645,0.22352,88349.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766225129510,0.22352,88349.0,88336.0,0.01700041]
["bitfinex","BTCUSD",1766225129753,0.22352,88349.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766225130502,0.22352,88349.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766225130708,0.22352,88349.0,88332.0,0.07470597]
["bitfinex","BTCUSD",1766225130709,0.00055,88335.0,88332.0,0.00568]
["bitfinex","BTCUSD",1766225130908,0.22352,88340.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766225131175,0.27551,88336.0,88328.0,0.0113222]
["bitfinex","BTCUSD",1766225131361,0.22352,88333.0,88328.0,2.2e-06]
["bitfinex","BTCUSD",1766225131566,0.01132028,88337.0,88325.0,0.00568477]
["bitfinex","BTCUSD",1766225131567,0.0005478,88328.0,88325.0,0.00568477]
["bitfinex","BTCUSD",1766225131934,0.22352,88331.0,88325.0,0.00568477]
["bitfinex","BTCUSD",1766225133470,0.22352,88328.0,88323.0,0.07361184]
["bitfinex","BTCUSD",1766225133671,0.22352,88327.0,88323.0,0.07361184]
["bitfinex","BTCUSD",1766225134262,0.22352,88327.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766225139273,0.22352,88327.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766225139274,0.000549,88326.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766225139744,0.22352,88327.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766225139951,0.22352,88327.0,88324.0,0.06793167]
["bitfinex","BTCUSD",1766225140131,0.27499971,88328.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766225140934,0.27499971,88328.0,88326.0,0.05660847]
["bitfinex","BTCUSD",1766225142775,0.27499971,88328.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766225143132,0.27499971,88328.0,88325.0,0.06793031]
["bitfinex","BTCUSD",1766225145444,0.21799,88332.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766225145732,0.21799,88332.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766225145924,0.21799,88332.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766225146325,0.21799,88332.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766225146791,0.21799,88332.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766225147330,0.21799,88332.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766225148296,0.21799,88332.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766225148522,0.21799,88332.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766225148684,0.21799,88332.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766225148884,0.21799,88332.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766225149085,0.21799,88332.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766225149318,0.21799,88332.0,88326.0,0.06792998]
["bitfinex","BTCUSD",1766225149319,0.21799,88332.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766225149537,0.21799,88332.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766225150180,0.21799,88332.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766225150381,0.21799,88332.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766225151501,0.21799,88332.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766225151705,0.21799,88332.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766225152123,0.21799,88332.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766225152327,0.21799,88332.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766225152529,0.21799,88332.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766225153492,0.21799,88332.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766225153700,0.21799,88332.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766225154705,0.21799,88332.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766225154910,0.21799,88332.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766225155712,0.21799,88332.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766225156313,0.21799,88332.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766225157425,0.21799,88332.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766225158368,0.21799,88332.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766225158964,0.21799,88332.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766225159959,0.21799,88332.0,88323.0,0.01700207]
["bitfinex","BTCUSD",1766225160902,0.21799,88332.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766225161651,0.21799,88332.0,88323.0,0.01700207]
["bitfinex","BTCUSD",1766225161846,0.21799,88332.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766225162496,0.21799,88332.0,88323.0,0.01700207]
["bitfinex","BTCUSD",1766225163049,0.47374,88332.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766225163278,0.21799,88331.0,88323.0,0.01700207]
["bitfinex","BTCUSD",1766225163597,0.21799,88331.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766225164506,0.21799,88331.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766225164980,0.21799,88331.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766225165369,0.21799,88331.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766225167823,0.21799,88331.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766225169220,0.21799,88331.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766225169518,0.21799,88331.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766225170160,0.24241849,88331.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766225170873,0.24241849,88331.0,88323.0,0.01700207]
["bitfinex","BTCUSD",1766225172232,0.25806,88330.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766225172431,0.00055,88323.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766225172796,0.22142,88327.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766225173108,0.25806,88329.0,88327.0,0.000549]
["bitfinex","BTCUSD",1766225173289,0.25806,88329.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766225173830,0.25806,88329.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766225174255,0.2271,88332.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766225174438,0.2271,88332.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766225174584,0.2271,88332.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766225174789,0.2271,88332.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766225174990,0.2271,88332.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766225175752,0.22142,88345.0,88332.0,0.000549]
["bitfinex","BTCUSD",1766225175951,0.22142,88339.0,88333.0,0.02942218]
["bitfinex","BTCUSD",1766225176151,0.22142,88337.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766225176313,0.22142,88337.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766225176519,0.22142,88337.0,88331.0,0.01700105]
["bitfinex","BTCUSD",1766225177298,0.22142,88337.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766225177503,0.22142,88337.0,88332.0,0.06792515]
["bitfinex","BTCUSD",1766225178115,0.25806,88338.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766225178463,0.22142,88342.0,88331.0,0.01700105]
["bitfinex","BTCUSD",1766225178815,0.22142,88341.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766225179237,0.22142,88340.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766225179399,0.22142,88339.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766225179800,0.22142,88339.0,88328.0,0.2544]
["bitfinex","BTCUSD",1766225180056,0.22142,88339.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766225180437,0.22142,88339.0,88331.0,0.01700105]
["bitfinex","BTCUSD",1766225181411,0.22142,88339.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766225181650,0.22142,88339.0,88331.0,0.01700105]
["bitfinex","BTCUSD",1766225181846,0.22142,88339.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766225182051,0.22142,88339.0,88331.0,0.01700105]
["bitfinex","BTCUSD",1766225183231,0.22142,88339.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766225183792,0.22142,88339.0,88331.0,0.01700105]
["bitfinex","BTCUSD",1766225184356,0.22142,88339.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766225184591,0.22142,88339.0,88331.0,0.01700105]
["bitfinex","BTCUSD",1766225185290,0.22142,88339.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766225185720,0.22142,88339.0,88331.0,0.01700105]
["bitfinex","BTCUSD",1766225186478,0.22142,88339.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766225192877,0.00055,88331.0,88327.0,0.01132131]
["bitfinex","BTCUSD",1766225193112,0.21549,88332.0,88327.0,0.01132131]
["bitfinex","BTCUSD",1766225193725,0.21549,88332.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766225193925,0.21549,88332.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766225194199,0.21549,88332.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766225195180,0.21549,88332.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766225195382,0.21549,88332.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766225198686,0.21549,88332.0,88323.0,0.06793222]
["bitfinex","BTCUSD",1766225198882,0.21549,88332.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766225199084,0.21549,88332.0,88322.0,0.0170022]
["bitfinex","BTCUSD",1766225199286,0.21549,88332.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766225199930,0.21549,88332.0,88322.0,0.0170022]
["bitfinex","BTCUSD",1766225200392,0.21549,88332.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766225201455,0.21549,88332.0,88322.0,0.0170022]
["bitfinex","BTCUSD",1766225201674,0.21549,88332.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766225201980,0.21549,88332.0,88322.0,0.0170022]
["bitfinex","BTCUSD",1766225202565,0.21549,88332.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766225203085,0.21549,88332.0,88322.0,0.0170022]
["bitfinex","BTCUSD",1766225203229,0.21549,88332.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766225203948,0.21549,88332.0,88322.0,0.0170022]
["bitfinex","BTCUSD",1766225204166,0.21549,88332.0,88319.0,0.27059]
["bitfinex","BTCUSD",1766225204364,0.21549,88332.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766225204850,0.21549,88332.0,88320.0,0.01700246]
["bitfinex","BTCUSD",1766225205190,0.21549,88332.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766225205362,0.21549,88332.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766225205778,0.21549,88332.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766225206772,0.21549,88332.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766225207872,0.21549,88332.0,88322.0,0.0170022]
["bitfinex","BTCUSD",1766225208298,0.21549,88332.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766225208484,0.21549,88332.0,88322.0,0.0170022]
["bitfinex","BTCUSD",1766225209081,0.21549,88332.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766225210004,0.21549,88332.0,88322.0,0.0170022]
["bitfinex","BTCUSD",1766225210822,0.21549,88332.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766225212658,0.21549,88332.0,88322.0,0.0170022]
["bitfinex","BTCUSD",1766225213301,0.21549,88332.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766225214558,0.21549,88332.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766225214757,0.21549,88332.0,88322.0,0.06793309]
["bitfinex","BTCUSD",1766225215075,0.21549,88332.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766225215280,0.21549,88332.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766225215848,0.21549,88332.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766225216449,0.21549,88332.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766225216967,0.214941,88332.0,88324.0,0.06793135]
["bitfinex","BTCUSD",1766225217161,0.214941,88332.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766225217435,0.214941,88332.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766225217659,0.214941,88332.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766225218909,0.214941,88332.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766225219519,0.214941,88332.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766225219739,0.214941,88332.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766225220355,0.214941,88332.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766225220525,0.214941,88332.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766225220731,0.214941,88332.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766225220929,0.214941,88332.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766225221141,0.214941,88332.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766225221529,0.214941,88332.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766225221845,0.27209,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766225222384,0.27209,88334.0,88321.0,0.07361377]
["bitfinex","BTCUSD",1766225222577,0.27209,88334.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766225222780,0.27209,88334.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766225223371,0.27209,88334.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766225223691,0.27209,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766225223970,0.27209,88334.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766225224188,0.27209,88334.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766225224365,0.27209,88334.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766225224970,0.27209,88334.0,88323.0,0.01700207]
["bitfinex","BTCUSD",1766225225334,0.27209,88334.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766225226378,0.27209,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766225226789,0.27209,88334.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766225228736,0.27209,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766225231959,0.27209,88334.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766225232149,0.19081,88331.0,88323.0,0.01700207]
["bitfinex","BTCUSD",1766225232343,0.19081,88329.0,88323.0,0.01700207]
["bitfinex","BTCUSD",1766225232559,0.19081,88333.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766225233883,0.19081,88333.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766225234566,0.19081,88333.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766225234714,0.19081,88333.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766225235149,0.19081,88333.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766225235784,0.19081,88333.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766225236486,0.19081,88333.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766225237173,0.19081,88333.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766225237676,0.19081,88333.0,88326.0,0.01132195]
["bitfinex","BTCUSD",1766225238677,0.19081,88333.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766225238884,0.19081,88333.0,88326.0,0.02264364]
["bitfinex","BTCUSD",1766225239182,0.19081,88333.0,88326.0,0.01132195]
["bitfinex","BTCUSD",1766225239848,0.19081,88333.0,88326.0,0.02264364]
["bitfinex","BTCUSD",1766225240282,0.19081,88333.0,88326.0,0.01132195]
["bitfinex","BTCUSD",1766225240485,0.19135705,88326.0,88311.0,0.25242]
["bitfinex","BTCUSD",1766225240687,0.19135705,88326.0,88307.0,0.1487]
["bitfinex","BTCUSD",1766225240688,0.00055,88311.0,88307.0,0.1487]
["bitfinex","BTCUSD",1766225240927,0.19081,88315.0,88305.0,0.00592691]
["bitfinex","BTCUSD",1766225241127,0.19081,88315.0,88305.0,0.01725129]
["bitfinex","BTCUSD",1766225241354,0.20437083,88319.0,88305.0,0.01725129]
["bitfinex","BTCUSD",1766225241650,0.20437083,88319.0,88306.0,0.01152425]
["bitfinex","BTCUSD",1766225241852,0.20437083,88319.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766225242058,0.20437083,88319.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766225242276,0.19081,88319.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766225242420,0.20213413,88319.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766225242636,0.20213413,88319.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766225243331,0.01132413,88319.0,88315.0,0.01810139]
["bitfinex","BTCUSD",1766225243545,4.13e-06,88319.0,88315.0,0.01755439]
["bitfinex","BTCUSD",1766225243755,0.19649,88325.0,88315.0,0.01755439]
["bitfinex","BTCUSD",1766225244589,0.20891139,88324.0,88315.0,0.01755439]
["bitfinex","BTCUSD",1766225249109,0.18649,88323.0,88315.0,0.01755439]
["bitfinex","BTCUSD",1766225249313,0.18649,88322.0,88315.0,0.01755439]
["bitfinex","BTCUSD",1766225251288,0.20404439,88322.0,88315.0,0.01755439]
["bitfinex","BTCUSD",1766225254728,0.20404439,88322.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766225255750,0.20404439,88322.0,88310.0,0.24875]
["bitfinex","BTCUSD",1766225259385,0.01755439,88322.0,88310.0,0.24875]
["bitfinex","BTCUSD",1766225261713,0.01755439,88322.0,88310.0,0.26007374]
["bitfinex","BTCUSD",1766225262005,0.01755439,88322.0,88310.0,0.26011445]
["bitfinex","BTCUSD",1766225262516,0.01755439,88322.0,88310.0,0.24879071]
["bitfinex","BTCUSD",1766225262838,0.01755439,88322.0,88310.0,0.26011445]
["bitfinex","BTCUSD",1766225262980,0.01755439,88322.0,88310.0,0.24879071]
["bitfinex","BTCUSD",1766225264548,0.00568,88325.0,88316.0,0.01810139]
["bitfinex","BTCUSD",1766225264914,0.03402886,88324.0,88316.0,0.01810139]
["bitfinex","BTCUSD",1766225267723,0.19406,88326.0,88316.0,0.02942436]
["bitfinex","BTCUSD",1766225267925,0.03402855,88325.0,88316.0,0.02942436]
["bitfinex","BTCUSD",1766225269454,0.03402855,88325.0,88316.0,0.01810139]
["bitfinex","BTCUSD",1766225283134,0.19406,88326.0,88316.0,0.01810139]
["bitfinex","BTCUSD",1766225283436,0.22808855,88326.0,88316.0,0.01810139]
["bitfinex","BTCUSD",1766225283636,0.22808855,88326.0,88315.0,0.24307]
["bitfinex","BTCUSD",1766225286281,0.19406,88326.0,88315.0,0.24307]
["bitfinex","BTCUSD",1766225292607,0.22808855,88326.0,88315.0,0.24307]
["bitfinex","BTCUSD",1766225294055,0.41711,88325.0,88315.0,0.24307]
["bitfinex","BTCUSD",1766225294274,0.02443288,88324.0,88315.0,0.24307]
["bitfinex","BTCUSD",1766225295320,0.18062,88324.0,88315.0,0.242521]
["bitfinex","BTCUSD",1766225295541,0.18062,88323.0,88310.0,0.00572071]
["bitfinex","BTCUSD",1766225295745,0.20505288,88323.0,88310.0,0.00572071]
["bitfinex","BTCUSD",1766225297543,0.20505288,88323.0,88310.0,0.21949071]
["bitfinex","BTCUSD",1766225298299,0.20505288,88323.0,88310.0,0.23081445]
["bitfinex","BTCUSD",1766225299976,0.20505288,88323.0,88310.0,0.21949071]
["bitfinex","BTCUSD",1766225300354,0.20505288,88323.0,88310.0,0.23081445]
["bitfinex","BTCUSD",1766225301059,0.20505288,88323.0,88311.0,0.21136]
["bitfinex","BTCUSD",1766225301474,0.20505288,88323.0,88311.0,0.22268361]
["bitfinex","BTCUSD",1766225301846,0.20505288,88323.0,88311.0,0.21136]
["bitfinex","BTCUSD",1766225302072,0.20505288,88323.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766225302273,0.20505288,88323.0,88311.0,0.22268361]
["bitfinex","BTCUSD",1766225302711,0.20505288,88323.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766225304353,0.03622111,88329.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766225304555,0.03622111,88329.0,88313.0,0.17248]
["bitfinex","BTCUSD",1766225304717,0.03402855,88327.0,88313.0,0.17248]
["bitfinex","BTCUSD",1766225305370,0.03053723,88334.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766225305503,0.00568,88344.0,88324.0,0.01132196]
["bitfinex","BTCUSD",1766225305861,0.1863,88343.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766225306157,0.24504,88343.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766225306320,0.18062,88341.0,88326.0,0.01700169]
["bitfinex","BTCUSD",1766225306522,0.18062,88341.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766225306523,0.23936,88340.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766225306724,0.23936,88338.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766225306946,0.18062,88337.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766225307123,0.18062,88337.0,88331.0,0.01700169]
["bitfinex","BTCUSD",1766225308569,0.18062,88337.0,88331.0,0.02832274]
["bitfinex","BTCUSD",1766225308739,0.18062,88337.0,88331.0,0.01700169]
["bitfinex","BTCUSD",1766225309463,0.18062,88337.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766225309639,0.18062,88337.0,88331.0,0.01700169]
["bitfinex","BTCUSD",1766225309844,0.18062,88337.0,88331.0,0.01645269]
["bitfinex","BTCUSD",1766225310536,0.18062,88337.0,88331.0,0.02777374]
["bitfinex","BTCUSD",1766225311166,0.18062,88337.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766225311846,0.18062,88337.0,88332.0,0.02777374]
["bitfinex","BTCUSD",1766225312248,0.00054626,88332.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766225312474,0.18132,88331.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766225312674,0.18132,88328.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766225313352,0.18132,88328.0,88323.0,0.01700207]
["bitfinex","BTCUSD",1766225314596,0.18132,88328.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766225314910,0.18132,88328.0,88323.0,0.01700207]
["bitfinex","BTCUSD",1766225316383,0.18132,88328.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766225316778,0.18132,88328.0,88323.0,0.01700207]
["bitfinex","BTCUSD",1766225317610,0.18132,88328.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766225318176,0.18132,88328.0,88323.0,0.01700207]
["bitfinex","BTCUSD",1766225319798,0.18132,88328.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766225320379,0.18132,88328.0,88323.0,0.01700207]
["bitfinex","BTCUSD",1766225320700,0.18132,88328.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766225321106,0.18132,88328.0,88324.0,0.01132196]
["bitfinex","BTCUSD",1766225322234,0.18132,88328.0,88324.0,1e-08]
["bitfinex","BTCUSD",1766225322430,0.22304,88329.0,88324.0,1e-08]
["bitfinex","BTCUSD",1766225323424,0.40255,88329.0,88324.0,1e-08]
["bitfinex","BTCUSD",1766225323605,0.40255,88329.0,88324.0,0.01132196]
["bitfinex","BTCUSD",1766225324441,0.40255,88329.0,88324.0,1e-08]
["bitfinex","BTCUSD",1766225324607,0.40255,88329.0,88324.0,0.01132196]
["bitfinex","BTCUSD",1766225325892,0.0113222,88333.0,88324.0,1e-08]
["bitfinex","BTCUSD",1766225326042,0.17951,88334.0,88329.0,0.000553]
["bitfinex","BTCUSD",1766225326435,0.17951,88333.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766225327093,0.17951,88333.0,88324.0,0.01132196]
["bitfinex","BTCUSD",1766225327290,0.17951,88332.0,88324.0,0.01132196]
["bitfinex","BTCUSD",1766225327490,0.17951,88332.0,88324.0,1e-08]
["bitfinex","BTCUSD",1766225327694,0.17951,88332.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766225328168,0.17951,88332.0,88324.0,0.01132196]
["bitfinex","BTCUSD",1766225329601,0.17951,88332.0,88324.0,1e-08]
["bitfinex","BTCUSD",1766225330794,0.17951,88331.0,88324.0,1e-08]
["bitfinex","BTCUSD",1766225334293,0.23586,88333.0,88331.0,0.000553]
["bitfinex","BTCUSD",1766225334513,0.23586,88333.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766225334707,0.23586,88333.0,88324.0,1e-08]
["bitfinex","BTCUSD",1766225337411,0.26029239,88333.0,88324.0,1e-08]
["bitfinex","BTCUSD",1766225338208,0.26029239,88333.0,88324.0,0.01132196]
["bitfinex","BTCUSD",1766225339760,0.26029239,88333.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766225339923,0.26029239,88333.0,88324.0,0.01132196]
["bitfinex","BTCUSD",1766225340123,0.26029239,88333.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766225340553,0.26029239,88333.0,88324.0,1e-08]
["bitfinex","BTCUSD",1766225342017,0.26029239,88333.0,88324.0,0.01132196]
["bitfinex","BTCUSD",1766225342219,0.26029239,88333.0,88324.0,1e-08]
["bitfinex","BTCUSD",1766225344233,0.02443239,88333.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766225344436,0.01132233,88335.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766225345171,0.01132233,88335.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766225345400,0.01132233,88335.0,88326.0,0.01700169]
["bitfinex","BTCUSD",1766225345993,0.01132233,88335.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766225346196,0.01132233,88335.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766225346364,0.01132233,88335.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766225347122,0.00568,88337.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766225347446,0.00568,88337.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766225347652,0.00568,88337.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766225347856,0.00568,88337.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766225348096,0.00568,88337.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766225348436,0.00568,88337.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766225348931,0.00568,88337.0,88326.0,0.01700169]
["bitfinex","BTCUSD",1766225349102,0.00568,88337.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766225349638,0.00568,88337.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766225350841,0.00568,88337.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766225351058,0.00568,88337.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766225351272,0.00568,88337.0,88326.0,0.01700169]
["bitfinex","BTCUSD",1766225352903,0.23923,88333.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766225353106,0.23923,88332.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766225353247,0.16386,88331.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766225356408,0.00568,88337.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766225359354,0.16386,88336.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766225359660,0.23923,88335.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766225359798,0.16386,88334.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766225359996,0.18828981,88334.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766225366033,0.23923,88333.0,88324.0,1e-08]
["bitfinex","BTCUSD",1766225366242,0.23923,88330.0,88324.0,1e-08]
["bitfinex","BTCUSD",1766225366438,0.16386,88329.0,88324.0,1e-08]
["bitfinex","BTCUSD",1766225368039,0.23923,88330.0,88324.0,1e-08]
["bitfinex","BTCUSD",1766225369299,0.23923,88330.0,88324.0,0.01132196]
["bitfinex","BTCUSD",1766225369956,0.23923,88330.0,88324.0,1e-08]
["bitfinex","BTCUSD",1766225370325,0.23923,88330.0,88324.0,0.01132196]
["bitfinex","BTCUSD",1766225370533,0.02442545,88333.0,88324.0,0.01132196]
["bitfinex","BTCUSD",1766225370746,0.17054,88334.0,88324.0,0.01132196]
["bitfinex","BTCUSD",1766225371129,0.17054,88334.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766225371570,0.17054,88334.0,88324.0,0.01132196]
["bitfinex","BTCUSD",1766225371776,0.17054,88334.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766225372224,0.17054,88334.0,88324.0,1e-08]
["bitfinex","BTCUSD",1766225372883,0.17054,88334.0,88324.0,0.01132196]
["bitfinex","BTCUSD",1766225373104,0.02442545,88335.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766225373328,0.22304,88336.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766225373567,0.22304,88336.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766225374022,0.22304,88336.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766225374596,0.22304,88336.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766225374813,0.22304,88336.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766225375056,0.22304,88336.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766225376559,0.22304,88336.0,88324.0,0.01132196]
["bitfinex","BTCUSD",1766225377855,0.22304,88336.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766225378892,0.3905,88336.0,88324.0,0.01132196]
["bitfinex","BTCUSD",1766225379121,0.02442545,88335.0,88324.0,0.01132196]
["bitfinex","BTCUSD",1766225379319,0.02442545,88335.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766225379680,0.02442545,88335.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766225379902,0.00568,88337.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766225380339,0.00568,88337.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766225380875,0.00568,88337.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766225381443,0.00568,88337.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766225381648,0.00568,88337.0,88324.0,1e-08]
["bitfinex","BTCUSD",1766225382892,0.00568,88337.0,88324.0,0.01132196]
["bitfinex","BTCUSD",1766225383086,0.00568,88337.0,88324.0,1e-08]
["bitfinex","BTCUSD",1766225384523,0.00568,88337.0,88324.0,0.01132196]
["bitfinex","BTCUSD",1766225384845,0.17314,88337.0,88324.0,1e-08]
["bitfinex","BTCUSD",1766225386230,0.00568,88337.0,88324.0,1e-08]
["bitfinex","BTCUSD",1766225386443,0.17314,88337.0,88324.0,1e-08]
["bitfinex","BTCUSD",1766225388442,0.16746,88336.0,88324.0,1e-08]
["bitfinex","BTCUSD",1766225388602,0.19188545,88336.0,88324.0,1e-08]
["bitfinex","BTCUSD",1766225390211,0.02442545,88336.0,88324.0,0.01132196]
["bitfinex","BTCUSD",1766225390424,0.23739,88337.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766225390778,0.23739,88337.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766225391723,0.23739,88337.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766225391965,0.00568,88337.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766225392154,0.00568,88337.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766225392781,0.00568,88337.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766225393183,0.00568,88337.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766225393382,0.00568,88337.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766225393616,0.02442545,88343.0,88337.0,0.000553]
["bitfinex","BTCUSD",1766225393830,0.00568,88342.0,88337.0,0.000553]
["bitfinex","BTCUSD",1766225394200,0.00568,88342.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766225395223,0.00568,88344.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766225395516,0.00568,88344.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766225396439,0.00568,88344.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766225396641,0.17314,88344.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766225396806,0.03010585,88344.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766225397149,0.00568,88344.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766225397689,0.00568,88344.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766225397887,0.19756585,88344.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766225398116,0.19756585,88344.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766225399179,0.19756585,88344.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766225400220,0.19756585,88344.0,88333.0,0.01700079]
["bitfinex","BTCUSD",1766225400565,0.19756585,88344.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766225400995,0.19188585,88344.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766225401226,0.19188585,88344.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766225401653,0.02442585,88344.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766225401875,0.02442585,88344.0,88333.0,0.07360419]
["bitfinex","BTCUSD",1766225401876,0.1,88351.0,88344.0,0.000553]
["bitfinex","BTCUSD",1766225402130,0.05,88352.0,88344.0,0.000553]
["bitfinex","BTCUSD",1766225402355,0.05,88352.0,88346.0,0.01810139]
["bitfinex","BTCUSD",1766225402356,0.00568,88352.0,88346.0,0.01810139]
["bitfinex","BTCUSD",1766225407681,0.00568,88352.0,88346.0,0.02942052]
["bitfinex","BTCUSD",1766225407860,0.00568,88352.0,88346.0,0.01810139]
["bitfinex","BTCUSD",1766225411678,0.01810139,88354.0,88346.0,0.01810139]
["bitfinex","BTCUSD",1766225414109,0.01810139,88354.0,88346.0,0.02942052]
["bitfinex","BTCUSD",1766225414334,0.00568,88355.0,88346.0,0.01810139]
["bitfinex","BTCUSD",1766225414789,0.00568,88355.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766225414790,0.00568,88355.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766225415007,0.02378139,88355.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766225416115,0.16659,88353.0,88333.0,0.0679242]
["bitfinex","BTCUSD",1766225416337,0.16659,88353.0,88330.0,0.74096749]
["bitfinex","BTCUSD",1766225416338,0.16659,88352.0,88339.0,0.01700002]
["bitfinex","BTCUSD",1766225416570,0.16659,88351.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766225416785,0.22216,88348.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766225417000,0.16659,88344.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766225418334,0.02378139,88355.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766225418554,0.16659,88353.0,88344.0,0.000553]
["bitfinex","BTCUSD",1766225418781,0.16659,88352.0,88344.0,0.01187238]
["bitfinex","BTCUSD",1766225418995,0.16659,88352.0,88344.0,0.000553]
["bitfinex","BTCUSD",1766225419212,0.16659,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766225419656,0.16659,88352.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766225420223,0.16659,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766225422007,0.16659,88352.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766225422218,0.16659,88352.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766225422436,0.16659,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766225422664,0.16659,88352.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766225422885,0.16659,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766225423135,0.16659,88352.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766225423558,0.16659,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766225423769,0.16659,88352.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766225423973,0.16659,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766225424213,0.16659,88352.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766225424630,0.16659,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766225425166,0.16659,88352.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766225425388,0.16659,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766225425602,0.16659,88352.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766225426030,0.16659,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766225426400,0.16659,88352.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766225426614,0.16659,88352.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766225427954,0.16659,88352.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766225428115,0.16659,88352.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766225428363,0.16659,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766225428917,0.16659,88352.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766225429316,0.16659,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766225429934,0.16659,88352.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766225430578,0.22216,88353.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766225430802,0.22216,88353.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766225431019,0.38803,88353.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766225431234,0.38803,88353.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766225431655,0.38803,88353.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766225431862,0.38803,88353.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766225432077,0.38803,88353.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766225433139,0.38803,88353.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766225433351,0.38803,88353.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766225433524,0.38803,88353.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766225433668,0.38803,88353.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766225434709,0.38803,88353.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766225435317,0.38803,88353.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766225435604,0.38803,88353.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766225435805,0.38803,88353.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766225436010,0.38803,88353.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766225436696,0.38803,88353.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766225437765,0.38803,88353.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766225438240,0.1666,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766225438517,0.1666,88352.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766225439093,0.1666,88352.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766225439298,0.1666,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766225439497,0.1666,88352.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766225439707,0.1666,88352.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766225439922,0.1666,88352.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766225440675,0.1666,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766225440890,0.1666,88352.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766225441767,0.1666,88352.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766225442221,0.1666,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766225442667,0.1666,88352.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766225443680,0.1666,88352.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766225444298,0.1666,88352.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766225444621,0.1666,88352.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766225445131,0.1666,88352.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766225445315,0.1666,88352.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766225445723,0.1666,88352.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766225445897,0.1666,88352.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766225446101,0.00568,88355.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766225446299,0.17228,88355.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766225446622,0.39529,88355.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766225447387,0.00568,88355.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766225447521,0.005127,88355.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766225448420,0.005127,88355.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766225449262,0.00568,88354.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766225449456,1.49e-06,88354.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766225450085,1.49e-06,88354.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766225450279,0.17228,88360.0,88351.0,0.01358218]
["bitfinex","BTCUSD",1766225450509,0.17228,88360.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766225450681,0.17228,88360.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766225450867,0.17228,88360.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766225451302,0.17228,88360.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766225451510,0.00568,88359.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766225451712,0.00568,88360.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766225452068,0.00568,88360.0,88358.0,0.05658797]
["bitfinex","BTCUSD",1766225452269,0.04532,88364.0,88358.0,0.05658797]
["bitfinex","BTCUSD",1766225452270,0.00568,88366.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766225452495,0.00568,88366.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766225453107,0.00568,88366.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766225453312,0.00568,88366.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766225453569,0.22301,88370.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766225453802,0.22301,88370.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766225453803,0.00027007,88377.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766225454009,7e-08,88377.0,88376.0,0.05657644]
["bitfinex","BTCUSD",1766225455123,7e-08,88377.0,88376.0,0.07467783]
["bitfinex","BTCUSD",1766225457951,0.1666,88401.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766225458151,0.00568,88407.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766225458373,0.00568,88407.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766225458624,0.00568,88407.0,88399.0,0.01076334]
["bitfinex","BTCUSD",1766225458828,0.00055,88399.0,88397.0,0.04530695]
["bitfinex","BTCUSD",1766225459005,0.00568,88407.0,88397.0,0.03399435]
["bitfinex","BTCUSD",1766225459257,0.00010797,88399.0,88397.0,0.03399435]
["bitfinex","BTCUSD",1766225462356,9.7e-07,88399.0,88397.0,0.03399435]
["bitfinex","BTCUSD",1766225463256,9.7e-07,88399.0,88397.0,0.03388735]
["bitfinex","BTCUSD",1766225463474,9.7e-07,88399.0,88376.0,0.01810139]
["bitfinex","BTCUSD",1766225463666,9.7e-07,88399.0,88364.0,0.04532]
["bitfinex","BTCUSD",1766225463667,0.1666,88384.0,88364.0,0.04532]
["bitfinex","BTCUSD",1766225463841,0.1666,88382.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766225464041,0.1666,88382.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766225464342,0.22301,88383.0,88379.0,0.0453143]
["bitfinex","BTCUSD",1766225464540,0.22301,88383.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766225464738,0.22301,88383.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766225464947,0.1666,88386.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766225465140,0.1666,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766225465342,0.21211,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766225465528,0.16506,88387.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766225465736,0.00568,88390.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766225466131,0.00568,88390.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766225466341,0.00568,88390.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766225466544,0.17074,88390.0,88376.0,0.01131541]
["bitfinex","BTCUSD",1766225466746,0.16506,88388.0,88374.0,0.00568]
["bitfinex","BTCUSD",1766225466957,0.16506,88381.0,88374.0,0.00568]
["bitfinex","BTCUSD",1766225467166,0.16506,88380.0,88374.0,0.03345248]
["bitfinex","BTCUSD",1766225467404,0.164511,88380.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766225467629,0.00568,88390.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766225467916,0.21211,88389.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766225468136,0.21211,88389.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766225468334,0.21211,88389.0,88375.0,0.06789207]
["bitfinex","BTCUSD",1766225468576,0.21211,88389.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766225469095,0.00024656,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766225469951,0.00024656,88385.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766225470696,0.00024656,88385.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766225470912,0.00024656,88385.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766225471459,0.00024656,88385.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766225471911,0.00024656,88385.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766225472114,0.00024656,88385.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766225472265,0.00024656,88385.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766225472468,0.00024656,88385.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766225473711,0.00024656,88385.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766225474093,0.00024656,88385.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766225474293,0.00024656,88385.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766225475085,0.00024656,88385.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766225475288,0.00024656,88385.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766225475491,0.00024656,88385.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766225475730,0.00024656,88385.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766225475928,0.00024656,88385.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766225476357,0.00568,88387.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766225476881,0.00568,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766225477246,0.00568,88387.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766225477832,0.00568,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766225478109,0.00568,88387.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766225478254,0.00568,88387.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766225478779,0.00568,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766225478965,0.00568,88387.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766225479578,0.00568,88387.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766225479991,0.00568,88387.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766225480357,0.00568,88387.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766225480595,0.00568,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766225480773,0.00568,88387.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766225480983,0.00568,88387.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766225481189,0.00568,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766225481584,0.00568,88387.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766225481805,0.00568,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766225482413,0.00568,88387.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766225482921,0.17074,88387.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766225483722,0.17074,88387.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766225485751,0.17074,88387.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766225485962,0.17074,88387.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766225486926,0.17074,88387.0,88379.0,0.06788925]
["bitfinex","BTCUSD",1766225486927,0.17074,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766225487130,0.16506,88387.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766225487337,0.16506,88387.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766225487534,0.15837,88385.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766225487756,0.38026,88384.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766225487915,0.38026,88384.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766225488133,0.00568,88389.0,88375.0,0.01699541]
["bitfinex","BTCUSD",1766225488846,0.00568,88389.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766225489213,0.00568,88389.0,88375.0,0.0735722]
["bitfinex","BTCUSD",1766225489437,0.00568,88389.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766225489634,0.00568,88389.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766225489978,0.00568,88389.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766225490673,0.22757,88389.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766225490872,0.38026,88388.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766225491101,0.15837,88387.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766225492485,0.15837,88387.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766225492686,0.15837,88387.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766225492894,0.22189,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766225493618,0.38026,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766225494010,0.15837,88387.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766225494192,0.15837,88387.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766225495298,0.15837,88387.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766225495538,0.00568,88389.0,88387.0,0.00055]
["bitfinex","BTCUSD",1766225495739,0.08047631,88398.0,88387.0,0.05711876]
["bitfinex","BTCUSD",1766225495964,0.00568,88394.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766225496150,0.00568,88394.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766225496518,0.00568,88394.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766225496714,0.00568,88394.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766225497239,0.00568,88394.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766225497658,0.00568,88394.0,88381.0,0.07356776]
["bitfinex","BTCUSD",1766225497822,0.145749,88387.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766225498208,0.1452,88387.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766225498405,0.1452,88387.0,88381.0,0.07356788]
["bitfinex","BTCUSD",1766225498608,0.1452,88387.0,88381.0,0.01699464]
["bitfinex","BTCUSD",1766225498828,0.1452,88387.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766225499271,0.1452,88387.0,88381.0,0.01699464]
["bitfinex","BTCUSD",1766225499673,0.1452,88387.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766225500955,0.1452,88387.0,88381.0,0.01699464]
["bitfinex","BTCUSD",1766225501197,0.1452,88387.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766225503017,0.1452,88387.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766225503312,0.1452,88387.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766225503691,0.1452,88387.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766225504688,0.1452,88387.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766225505646,0.1452,88387.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766225505853,0.22149,88390.0,88387.0,0.00055]
["bitfinex","BTCUSD",1766225506202,0.22149,88390.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766225506703,0.22149,88390.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766225510065,0.22149,88390.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766225510488,0.22149,88390.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766225510647,0.22149,88390.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766225511070,0.22149,88390.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766225511231,0.22149,88390.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766225511640,0.22149,88390.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766225512417,0.22149,88390.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766225512618,0.22149,88390.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766225512806,0.22149,88390.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766225513012,0.22149,88390.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766225513157,0.22149,88390.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766225513358,0.22149,88390.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766225514097,0.22149,88390.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766225515052,0.22149,88390.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766225515461,0.22149,88390.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766225515757,0.22149,88390.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766225516085,0.22149,88390.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766225516375,0.22149,88390.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766225517256,0.22149,88390.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766225517408,0.22149,88390.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766225518409,0.22149,88390.0,88051.0,100.0]
["bitfinex","BTCUSD",1766225518610,0.1452,88387.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766225519062,0.1452,88387.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766225520171,0.1452,88387.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766225520377,0.1452,88387.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766225520555,0.1452,88387.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766225520958,0.1452,88387.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766225521278,0.22149,88388.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766225521781,0.22149,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766225521981,0.22149,88388.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766225522142,0.22149,88388.0,88348.0,0.55275133]
["bitfinex","BTCUSD",1766225522143,0.22149,88382.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766225522347,0.1452,88378.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766225522543,0.1452,88378.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766225522960,0.1452,88378.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766225525410,0.14465,88378.0,88376.0,0.05657644]
["bitfinex","BTCUSD",1766225525956,0.14465,88378.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766225526389,0.14465,88378.0,88375.0,0.06789248]
["bitfinex","BTCUSD",1766225526757,0.14465,88378.0,88372.0,0.0169958]
["bitfinex","BTCUSD",1766225526952,0.14465,88378.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766225527209,0.14465,88378.0,88375.0,0.06789235]
["bitfinex","BTCUSD",1766225528013,0.14465,88378.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766225528784,0.14465,88378.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766225529034,0.14465,88378.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766225531917,0.14465,88378.0,88372.0,0.0169958]
["bitfinex","BTCUSD",1766225531918,0.14465,88378.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766225532103,0.00055,88372.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766225532298,0.15269,88374.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766225532521,0.15269,88374.0,88371.0,0.06789532]
["bitfinex","BTCUSD",1766225532903,0.21828,88375.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766225533222,0.21828,88375.0,88372.0,0.0114228]
["bitfinex","BTCUSD",1766225533623,0.21828,88375.0,88373.0,0.05657836]
["bitfinex","BTCUSD",1766225534843,0.21828,88375.0,88372.0,0.0114228]
["bitfinex","BTCUSD",1766225535061,0.21828,88375.0,88372.0,0.000107]
["bitfinex","BTCUSD",1766225535440,0.21828,88375.0,88372.0,0.0114228]
["bitfinex","BTCUSD",1766225536666,0.15269,88378.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766225537162,0.15269,88378.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766225537460,0.15269,88378.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766225538062,0.15269,88378.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766225538264,0.15269,88378.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766225538664,0.15269,88378.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766225539062,0.15269,88378.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766225539208,0.15269,88378.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766225539631,0.15269,88378.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766225540363,0.15269,88378.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766225540564,0.001099,88375.0,88372.0,0.0114228]
["bitfinex","BTCUSD",1766225540967,0.001099,88375.0,88372.0,0.000107]
["bitfinex","BTCUSD",1766225541265,0.15269,88378.0,88372.0,0.000107]
["bitfinex","BTCUSD",1766225541770,0.15269,88378.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766225541972,0.15269,88378.0,88371.0,0.01087392]
["bitfinex","BTCUSD",1766225542395,0.15269,88378.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766225542597,0.15269,88378.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766225542802,0.15269,88378.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766225543005,0.15269,88378.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766225543145,0.15269,88378.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766225543344,0.15269,88378.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766225543546,0.15269,88378.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766225549218,0.15269,88378.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766225549419,0.15269,88378.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766225549583,0.15269,88378.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766225549788,0.15269,88378.0,88370.0,0.05658028]
["bitfinex","BTCUSD",1766225550361,0.15269,88378.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766225550548,0.15269,88378.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766225551052,0.15269,88378.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766225551347,0.15269,88378.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766225551748,0.15269,88378.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766225552049,0.15269,88378.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766225552656,0.15269,88378.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766225552796,0.15269,88378.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766225553415,0.15269,88378.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766225553641,0.15269,88378.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766225553842,0.15269,88378.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766225554398,0.15269,88378.0,88369.0,0.06789654]
["bitfinex","BTCUSD",1766225554603,0.15269,88378.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766225555600,0.15269,88378.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766225556679,0.00568,88384.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766225556881,0.00578787,88384.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766225557594,0.00578787,88384.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766225558312,0.00578787,88384.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766225558539,0.01356083,88383.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766225558681,0.01356083,88383.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766225559063,0.01356083,88383.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766225559938,0.01356083,88383.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766225560432,0.14028,88382.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766225560633,0.01356083,88381.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766225561068,0.20934,88379.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766225561288,0.20934,88373.0,88357.0,0.04080629]
["bitfinex","BTCUSD",1766225561413,0.14028,88367.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766225561840,0.16472932,88367.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766225562356,0.14028,88367.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766225562653,0.20934,88368.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766225562963,0.20934,88368.0,88358.0,0.00568]
["bitfinex","BTCUSD",1766225563160,0.20934,88368.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766225563346,0.20934,88368.0,88358.0,0.00568]
["bitfinex","BTCUSD",1766225569197,0.20934,88379.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766225569404,0.14028,88376.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766225569601,0.16468113,88376.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766225569783,0.16468113,88376.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766225569784,0.00568,88375.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766225569987,0.14596,88375.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766225570224,0.3553,88375.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766225570422,0.14028,88373.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766225570736,0.16468113,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766225571847,0.37402113,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766225572025,0.14028,88372.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766225572394,0.20934,88373.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766225573574,0.20934,88373.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766225573753,0.20934,88373.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766225574368,0.20934,88373.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766225574530,0.20934,88373.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766225574965,0.20934,88373.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766225575170,0.20934,88373.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766225575332,0.20934,88373.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766225576383,0.20934,88373.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766225576744,0.20934,88373.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766225577141,0.20934,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766225577342,0.34962,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766225577548,0.34962,88373.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766225578483,0.34962,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766225578794,0.34962,88373.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766225579412,0.34962,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766225579616,0.01810139,88367.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766225579777,0.02378139,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766225581561,0.02323239,88367.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766225581971,0.02323239,88367.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766225582185,0.00568,88370.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766225582388,0.00568,88371.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766225582647,0.00568,88371.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766225582831,0.00568,88371.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766225583068,0.00568,88371.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766225584317,0.02440055,88381.0,88371.0,0.00055]
["bitfinex","BTCUSD",1766225584512,5.5e-07,88385.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766225584709,0.00568,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766225584916,0.00568,88388.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766225586070,0.00568,88388.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766225587129,0.000549,88384.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766225587367,0.000549,88384.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766225587675,0.00568,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766225588268,0.00568,88388.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766225588468,0.00568,88388.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766225589291,0.00568,88388.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766225589535,0.00568,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766225590521,0.00568,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766225590725,0.00568,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766225591062,0.00568,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766225592129,0.14904,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766225592539,0.14904,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766225592748,0.14904,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766225593120,0.14904,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766225593309,0.14904,88388.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766225593675,0.14904,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766225594283,0.14904,88388.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766225595380,0.14904,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766225596501,0.14904,88388.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766225596868,0.14904,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766225597422,0.14904,88388.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766225597632,0.14904,88388.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766225598305,0.14904,88388.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766225598710,0.14904,88388.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766225599094,0.14904,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766225602926,0.14904,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766225604360,0.14904,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766225605659,0.14904,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766225610392,0.14904,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766225610606,0.14904,88388.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766225612707,0.14904,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766225612929,0.000549,88382.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766225613279,0.35912,88388.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766225613453,0.02439683,88387.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766225613837,0.02439683,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766225614044,0.02439683,88387.0,88377.0,0.06789039]
["bitfinex","BTCUSD",1766225614244,0.02439683,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766225614661,0.02439683,88387.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766225614837,0.02439683,88387.0,88375.0,0.01699541]
["bitfinex","BTCUSD",1766225615045,0.14288,88385.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766225615398,0.16727683,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766225615978,0.16727683,88385.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766225618272,0.16727683,88385.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766225618433,0.16727683,88385.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766225619092,0.16727683,88385.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766225619296,0.14288,88385.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766225619655,0.14288,88385.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766225620806,0.14288,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766225620960,0.14288,88385.0,88375.0,0.01699541]
["bitfinex","BTCUSD",1766225621560,0.14288,88385.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766225622201,0.14288,88385.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766225622500,0.14288,88385.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766225623026,0.14288,88385.0,88375.0,0.01699541]
["bitfinex","BTCUSD",1766225623534,0.14288,88385.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766225623737,0.14288,88385.0,88375.0,0.01699541]
["bitfinex","BTCUSD",1766225623867,0.14288,88385.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766225625634,0.14288,88385.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766225625837,0.14288,88385.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766225625980,0.14288,88385.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766225626184,0.14288,88385.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766225626382,0.14288,88385.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766225627184,0.14288,88385.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766225627559,0.14288,88385.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766225628137,0.19753,88386.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766225628540,0.19753,88386.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766225628710,0.19753,88386.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766225629768,0.19753,88386.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766225631275,0.19753,88386.0,88381.0,0.06788772]
["bitfinex","BTCUSD",1766225631434,0.19753,88386.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766225631631,0.19753,88386.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766225632058,0.19698,88386.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766225632419,0.04823644,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766225632619,0.02378139,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766225633578,0.02378139,88388.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766225633924,0.02378139,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766225635250,0.02378139,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766225635448,0.00568,88388.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766225635635,0.00568,88388.0,88378.0,0.05657516]
["bitfinex","BTCUSD",1766225635829,0.00568,88388.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766225636057,0.14856,88388.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766225636267,0.14856,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766225636463,0.14856,88388.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766225636699,0.14856,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766225636898,0.14856,88388.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766225637303,0.14856,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766225637881,0.14856,88388.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766225638819,0.14856,88388.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766225639022,0.14856,88388.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766225640026,0.14856,88388.0,88378.0,0.06789002]
["bitfinex","BTCUSD",1766225640488,0.14856,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766225640692,0.14856,88388.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766225644157,0.000549,88379.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766225644550,0.14856,88388.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766225645255,0.14856,88388.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766225645461,0.16876,88381.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766225645663,0.16876,88379.0,88374.0,0.00568]
["bitfinex","BTCUSD",1766225645977,0.02454049,88379.0,88374.0,0.00568]
["bitfinex","BTCUSD",1766225646163,0.02454049,88379.0,88374.0,0.005131]
["bitfinex","BTCUSD",1766225646164,8.544e-05,88379.0,88374.0,0.005131]
["bitfinex","BTCUSD",1766225646362,0.16884544,88379.0,88374.0,0.005131]
["bitfinex","BTCUSD",1766225646521,0.19330049,88379.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766225646867,0.19330049,88379.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766225647860,0.19330049,88379.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766225648296,0.19330049,88379.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766225648648,0.19330049,88379.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766225649112,0.19330049,88379.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766225649286,8.544e-05,88379.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766225649587,8.544e-05,88379.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766225650134,4.544e-05,88379.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766225650388,4.544e-05,88379.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766225650592,4.544e-05,88379.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766225651077,4.544e-05,88379.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766225652201,4.544e-05,88379.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766225652356,4.544e-05,88379.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766225653100,4.544e-05,88379.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766225653263,4.544e-05,88379.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766225653466,4.544e-05,88379.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766225654683,4.544e-05,88379.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766225654851,4.544e-05,88379.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766225655053,4.544e-05,88379.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766225656969,4.544e-05,88379.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766225657568,4.4e-07,88379.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766225660452,4.4e-07,88379.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766225661023,4.4e-07,88379.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766225661224,4.4e-07,88379.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766225664435,4.4e-07,88379.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766225665733,4.4e-07,88379.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766225665933,4.4e-07,88379.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766225666525,4.4e-07,88379.0,88373.0,0.06789362]
["bitfinex","BTCUSD",1766225666740,4.4e-07,88379.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766225666993,4.4e-07,88379.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766225667770,4.4e-07,88379.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766225667951,4.4e-07,88379.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766225668940,4.4e-07,88379.0,88369.0,0.02831198]
["bitfinex","BTCUSD",1766225669258,4.4e-07,88379.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766225669670,4.4e-07,88379.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766225670673,4.4e-07,88379.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766225671895,4.4e-07,88379.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766225672101,4.4e-07,88379.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766225673886,4.4e-07,88379.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766225674086,4.4e-07,88379.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766225674297,4.4e-07,88379.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766225674858,4.4e-07,88379.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766225676178,4.4e-07,88379.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766225676380,4.4e-07,88379.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766225676580,4.4e-07,88379.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766225678221,4.4e-07,88379.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766225678420,4.4e-07,88379.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766225680936,4.4e-07,88379.0,88372.0,0.01121261]
["bitfinex","BTCUSD",1766225681543,4.4e-07,88379.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766225681739,4.4e-07,88379.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766225681973,4.4e-07,88379.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766225683039,4.4e-07,88379.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766225683794,4.4e-07,88379.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766225686204,4.4e-07,88379.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766225686409,4.4e-07,88379.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766225687226,4.4e-07,88379.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766225688200,4.4e-07,88379.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766225688852,4.4e-07,88379.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766225689520,4.4e-07,88379.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766225690438,4.4e-07,88379.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766225690658,4.4e-07,88379.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766225690873,4.4e-07,88379.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766225692089,4.4e-07,88379.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766225692505,4.4e-07,88379.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766225693474,4.4e-07,88379.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766225694177,4.4e-07,88379.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766225694383,4.4e-07,88379.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766225694533,4.4e-07,88379.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766225694734,4.4e-07,88379.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766225695034,4.4e-07,88379.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766225695460,4.4e-07,88379.0,88372.0,0.06789416]
["bitfinex","BTCUSD",1766225695812,4.4e-07,88379.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766225696016,4.4e-07,88379.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766225696400,4.4e-07,88379.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766225697460,4.4e-07,88379.0,88372.0,0.06789416]
["bitfinex","BTCUSD",1766225697747,4.4e-07,88379.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766225697917,4.4e-07,88379.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766225698067,4.4e-07,88379.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766225699930,4.4e-07,88379.0,88372.0,0.06789425]
["bitfinex","BTCUSD",1766225700095,4.4e-07,88379.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766225700994,4.4e-07,88379.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766225701867,4.4e-07,88379.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766225703442,4.4e-07,88379.0,88377.0,0.0565758]
["bitfinex","BTCUSD",1766225703675,4.4e-07,88379.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766225704310,4.4e-07,88379.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766225705096,4.4e-07,88379.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766225705301,4.4e-07,88379.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766225705469,4.4e-07,88379.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766225706584,4.5e-05,88372.0,88369.0,0.02831198]
["bitfinex","BTCUSD",1766225706786,4.5e-05,88372.0,88370.0,0.05658028]
["bitfinex","BTCUSD",1766225706990,4.4e-07,88379.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766225708440,0.144785,88373.0,88369.0,0.0169958]
["bitfinex","BTCUSD",1766225708595,0.22515,88371.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766225708788,0.14474,88370.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766225709215,0.14474,88370.0,88365.0,0.01699669]
["bitfinex","BTCUSD",1766225710318,0.14474,88370.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766225710522,0.14474,88370.0,88365.0,0.01699669]
["bitfinex","BTCUSD",1766225710936,0.22515,88371.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766225711143,0.22515,88371.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766225711813,0.22515,88371.0,88368.0,0.0678976]
["bitfinex","BTCUSD",1766225712343,0.224646,88371.0,88368.0,0.0678976]
["bitfinex","BTCUSD",1766225713867,0.224646,88371.0,88368.0,0.06789787]
["bitfinex","BTCUSD",1766225715426,0.224646,88371.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766225715931,0.03400653,88378.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766225716081,0.14474,88378.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766225716293,0.14474,88377.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766225717451,0.14474,88377.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766225718466,0.14474,88377.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766225719006,0.14474,88377.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766225719184,0.14474,88377.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766225719550,0.14474,88377.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766225720352,0.14474,88377.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766225722240,0.14474,88377.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766225723200,0.000549,88370.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766225723417,0.14332,88376.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766225723619,0.14332,88376.0,88367.0,0.01131605]
["bitfinex","BTCUSD",1766225723831,0.14332,88376.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766225724074,0.14332,88375.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766225724212,0.14332,88375.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766225724917,0.14332,88375.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766225725118,0.000549,88370.0,88367.0,0.01131605]
["bitfinex","BTCUSD",1766225725571,0.14332,88371.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766225726072,0.14332,88371.0,88365.0,0.05100322]
["bitfinex","BTCUSD",1766225726245,0.14332,88371.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766225728239,0.14332,88371.0,88365.0,0.05100322]
["bitfinex","BTCUSD",1766225728443,0.14332,88371.0,88365.0,0.01699669]
["bitfinex","BTCUSD",1766225728660,0.14332,88371.0,88365.0,0.05100322]
["bitfinex","BTCUSD",1766225728866,0.14332,88371.0,88365.0,0.03968653]
["bitfinex","BTCUSD",1766225729729,0.14332,88371.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766225730148,0.14332,88371.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766225730539,0.14332,88371.0,88366.0,0.04532309]
["bitfinex","BTCUSD",1766225731715,0.21627,88376.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766225732059,0.21627,88376.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766225732460,0.35959,88376.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766225734223,0.35959,88376.0,88368.0,0.06789757]
["bitfinex","BTCUSD",1766225734410,0.35959,88376.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766225734746,0.35959,88376.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766225735180,0.35959,88376.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766225735401,0.35959,88376.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766225735967,0.35959,88376.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766225736354,0.35959,88376.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766225736562,0.35959,88376.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766225737181,0.35959,88376.0,88370.0,0.06789613]
["bitfinex","BTCUSD",1766225737390,0.00568,88377.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766225737638,4.4e-07,88379.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766225738052,4.4e-07,88380.0,88377.0,0.06789074]
["bitfinex","BTCUSD",1766225738248,4.4e-07,88380.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766225738478,4.4e-07,88380.0,88377.0,0.06789069]
["bitfinex","BTCUSD",1766225738949,0.00568,88384.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766225739318,0.00568,88384.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766225739518,0.00568,88384.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766225739937,0.00568,88384.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766225740593,0.00568,88384.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766225740791,0.00568,88384.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766225741072,0.00568,88384.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766225742285,0.00568,88384.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766225744191,0.00568,88384.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766225745144,0.00568,88384.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766225745467,0.00568,88384.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766225746359,0.00568,88384.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766225746514,0.00568,88384.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766225747139,0.00568,88384.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766225748102,0.00568,88384.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766225748498,0.1496,88383.0,88372.0,0.0510004]
["bitfinex","BTCUSD",1766225748710,0.1496,88383.0,88372.0,0.0396846]
["bitfinex","BTCUSD",1766225748909,0.17403243,88383.0,88372.0,0.0510004]
["bitfinex","BTCUSD",1766225749137,0.17403243,88383.0,88372.0,0.0169958]
["bitfinex","BTCUSD",1766225750006,0.17403243,88383.0,88372.0,0.0339916]
["bitfinex","BTCUSD",1766225750140,0.17403243,88383.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766225750960,0.17403243,88383.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766225751162,0.17403243,88383.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766225751483,0.17403243,88383.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766225751698,0.17403243,88383.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766225752226,0.02443243,88383.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766225752434,0.20975,88384.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766225752667,0.20975,88384.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766225753077,0.38378243,88384.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766225753320,0.02443243,88383.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766225753524,0.02443243,88383.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766225753780,0.02443243,88383.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766225753983,0.02443243,88383.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766225754387,0.02443243,88383.0,88373.0,0.02263108]
["bitfinex","BTCUSD",1766225754890,0.02443243,88383.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766225755113,0.02443243,88383.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766225755340,0.02443243,88383.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766225755588,0.02443243,88383.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766225756007,0.02443243,88383.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766225756525,0.02443243,88383.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766225756737,0.02443243,88383.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766225756933,0.02443243,88383.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766225757174,0.02443243,88383.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766225757435,0.02443243,88383.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766225757610,0.02443243,88383.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766225758196,0.02443243,88383.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766225758491,0.02443243,88383.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766225758697,0.02443243,88383.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766225758855,0.02443243,88383.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766225760903,0.02443243,88383.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766225761108,0.02443243,88383.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766225761311,0.02443243,88383.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766225762146,0.02443243,88383.0,88379.0,0.0678893]
["bitfinex","BTCUSD",1766225762452,0.00568,88382.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766225765176,0.00568,88382.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766225765305,0.01131554,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766225765502,0.00568,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766225765909,0.00568,88385.0,88364.0,0.01810139]
["bitfinex","BTCUSD",1766225766106,0.00568,88385.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766225766349,0.00568,88385.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766225766729,0.000549,88375.0,88371.0,0.07921125]
["bitfinex","BTCUSD",1766225766928,0.006229,88375.0,88371.0,0.07921125]
["bitfinex","BTCUSD",1766225767149,0.00568,88375.0,88371.0,0.07921125]
["bitfinex","BTCUSD",1766225767350,0.00568,88375.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766225768166,0.00568,88375.0,88363.0,0.00568]
["bitfinex","BTCUSD",1766225768488,0.00568,88375.0,88369.0,0.05658032]
["bitfinex","BTCUSD",1766225768626,0.00568,88375.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766225769029,0.00568,88375.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766225769230,0.00568,88375.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766225771589,0.00568,88375.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766225771738,0.00568,88375.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766225772147,0.00568,88375.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766225772349,0.00568,88376.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766225772552,0.00568,88376.0,88368.0,0.03400309]
["bitfinex","BTCUSD",1766225772553,0.00568,88376.0,88368.0,0.0453194]
["bitfinex","BTCUSD",1766225772756,0.00568,88376.0,88368.0,0.03400309]
["bitfinex","BTCUSD",1766225773085,0.00568,88376.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766225774530,0.00568,88376.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766225774727,0.00568,88376.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766225774882,0.00568,88376.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766225775093,0.00568,88376.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766225776126,0.00568,88376.0,88350.0,0.37628125]
["bitfinex","BTCUSD",1766225776342,0.00568,88376.0,88350.0,0.72250365]
["bitfinex","BTCUSD",1766225776489,0.00568,88376.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766225776698,0.00568,88376.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766225777723,0.00568,88376.0,88361.0,0.01810139]
["bitfinex","BTCUSD",1766225777927,0.00568,88376.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766225778106,0.00568,88376.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766225778711,0.00568,88376.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766225779019,0.00568,88376.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766225779401,0.01131682,88375.0,88361.0,0.01810139]
["bitfinex","BTCUSD",1766225780414,0.01131682,88375.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766225780813,0.01131682,88375.0,88365.0,0.05918]
["bitfinex","BTCUSD",1766225781274,0.05,88386.0,88365.0,0.0535]
["bitfinex","BTCUSD",1766225781275,0.00568,88374.0,88365.0,0.0535]
["bitfinex","BTCUSD",1766225781469,0.00568,88373.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766225781779,0.00568,88373.0,88365.0,0.01382]
["bitfinex","BTCUSD",1766225782328,0.00568,88373.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766225782537,0.00568,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766225782737,0.00568,88373.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766225783023,0.02378139,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766225783221,0.02378139,88373.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766225783638,0.02378139,88373.0,88360.0,0.02941872]
["bitfinex","BTCUSD",1766225783871,0.00099999,88370.0,88360.0,0.01810139]
["bitfinex","BTCUSD",1766225784069,0.00568,88373.0,88360.0,0.01810139]
["bitfinex","BTCUSD",1766225784288,0.00199998,88380.0,88360.0,0.01810139]
["bitfinex","BTCUSD",1766225784289,0.01810139,88370.0,88360.0,0.01810139]
["bitfinex","BTCUSD",1766225784508,1.39e-06,88372.0,88361.0,0.07959]
["bitfinex","BTCUSD",1766225784719,0.00568,88371.0,88360.0,0.01810139]
["bitfinex","BTCUSD",1766225784937,0.00568,88371.0,88361.0,0.11188]
["bitfinex","BTCUSD",1766225785157,0.00568,88371.0,88361.0,0.1062]
["bitfinex","BTCUSD",1766225785381,0.00568,88371.0,88359.0,0.01810139]
["bitfinex","BTCUSD",1766225786037,0.00568,88371.0,88359.0,0.01820926]
["bitfinex","BTCUSD",1766225786513,0.00568,88371.0,88360.0,0.0227]
["bitfinex","BTCUSD",1766225786950,0.00099999,88370.0,88358.0,0.0226334]
["bitfinex","BTCUSD",1766225787194,0.00099999,88370.0,88358.0,0.02271884]
["bitfinex","BTCUSD",1766225787388,0.00099999,88370.0,88359.0,0.066]
["bitfinex","BTCUSD",1766225788217,0.33596,88359.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766225788396,0.051,88358.0,88339.0,0.00576149]
["bitfinex","BTCUSD",1766225788597,0.051,88358.0,88338.0,0.0226334]
["bitfinex","BTCUSD",1766225788802,0.05110786,88358.0,88338.0,0.0226334]
["bitfinex","BTCUSD",1766225789001,0.05110786,88358.0,88339.0,0.04038]
["bitfinex","BTCUSD",1766225789002,0.0226334,88357.0,88339.0,0.04038]
["bitfinex","BTCUSD",1766225790139,0.0226334,88357.0,88339.0,0.22875]
["bitfinex","BTCUSD",1766225790313,0.0226334,88357.0,88343.0,0.22875]
["bitfinex","BTCUSD",1766225790631,0.0226334,88357.0,88336.0,0.07923546]
["bitfinex","BTCUSD",1766225791076,0.0226334,88357.0,88336.0,0.0226334]
["bitfinex","BTCUSD",1766225791267,0.0226334,88357.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766225791488,0.0226334,88357.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766225791710,0.0226334,88357.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766225792230,0.0226334,88357.0,88336.0,0.03848617]
["bitfinex","BTCUSD",1766225792433,0.0226334,88357.0,88336.0,0.02716576]
["bitfinex","BTCUSD",1766225792636,0.0226334,88357.0,88339.0,0.09999]
["bitfinex","BTCUSD",1766225792849,0.0226334,88357.0,88343.0,0.09999]
["bitfinex","BTCUSD",1766225793061,0.0226334,88357.0,88347.0,0.15373]
["bitfinex","BTCUSD",1766225793264,0.0226334,88357.0,88349.0,0.09605972]
["bitfinex","BTCUSD",1766225793516,0.0226334,88357.0,88349.0,0.06722458]
["bitfinex","BTCUSD",1766225793688,0.0226334,88357.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766225793979,0.0226334,88357.0,88337.0,0.02716576]
["bitfinex","BTCUSD",1766225795238,0.0226334,88357.0,88335.0,0.03169321]
["bitfinex","BTCUSD",1766225795438,0.0226334,88357.0,88335.0,0.00285807]
["bitfinex","BTCUSD",1766225795639,0.0226334,88357.0,88334.0,0.03169321]
["bitfinex","BTCUSD",1766225795871,0.0226334,88357.0,88334.0,0.00285807]
["bitfinex","BTCUSD",1766225796087,0.0226334,88357.0,88333.0,0.00285807]
["bitfinex","BTCUSD",1766225796287,0.0226334,88357.0,88333.0,0.03622184]
["bitfinex","BTCUSD",1766225796584,0.0226334,88357.0,88331.0,0.0073867]
["bitfinex","BTCUSD",1766225796785,0.0226334,88357.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766225796987,0.0226334,88357.0,88331.0,0.0073867]
["bitfinex","BTCUSD",1766225797193,0.0226334,88357.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766225797355,0.0226334,88357.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766225797555,0.0226334,88357.0,88329.0,0.06792779]
["bitfinex","BTCUSD",1766225797771,0.0226334,88357.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766225797772,0.0226334,88357.0,88326.0,0.05660844]
["bitfinex","BTCUSD",1766225797974,0.0226334,88357.0,88328.0,0.01191466]
["bitfinex","BTCUSD",1766225798139,0.00199998,88350.0,88328.0,0.01191466]
["bitfinex","BTCUSD",1766225798492,0.00568,88349.0,88328.0,0.01191466]
["bitfinex","BTCUSD",1766225798655,0.00568,88349.0,88319.0,0.05661281]
["bitfinex","BTCUSD",1766225798858,0.01759466,88349.0,88329.0,0.0407498]
["bitfinex","BTCUSD",1766225799079,0.01616052,88349.0,88320.0,0.05661231]
["bitfinex","BTCUSD",1766225799278,0.00424586,88349.0,88320.0,0.05661231]
["bitfinex","BTCUSD",1766225799480,0.03401158,88348.0,88320.0,0.02777717]
["bitfinex","BTCUSD",1766225799694,0.03401158,88348.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766225799930,0.03401158,88348.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766225800315,0.03401158,88348.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766225800516,0.03401158,88348.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766225800714,0.03401158,88348.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766225801033,0.03401158,88348.0,88306.0,0.08380393]
["bitfinex","BTCUSD",1766225801034,0.03401158,88348.0,88314.0,0.03969158]
["bitfinex","BTCUSD",1766225801241,0.61888,88346.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766225801440,0.63585888,88345.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766225801643,0.61888,88344.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766225801938,0.65289748,88344.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766225802100,0.00199998,88340.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766225802307,0.051,88339.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766225802530,0.051,88339.0,88309.0,0.06794324]
["bitfinex","BTCUSD",1766225802758,0.03401748,88338.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766225803252,0.03401748,88338.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766225803453,0.03401748,88338.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766225803632,0.03401748,88338.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766225803832,0.03401748,88338.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766225804150,0.03401748,88338.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766225804559,0.03401748,88338.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766225805264,0.03401748,88338.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766225805624,0.03401748,88338.0,88315.0,0.06793824]
["bitfinex","BTCUSD",1766225805805,0.03401748,88338.0,88317.0,0.02777903]
["bitfinex","BTCUSD",1766225806005,0.03401748,88338.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766225806205,0.03401748,88338.0,88318.0,0.02777818]
["bitfinex","BTCUSD",1766225806410,0.03401748,88338.0,88318.0,0.05661332]
["bitfinex","BTCUSD",1766225806608,0.03401748,88338.0,88316.0,0.02672236]
["bitfinex","BTCUSD",1766225806842,0.03401748,88338.0,88307.0,0.22648261]
["bitfinex","BTCUSD",1766225807049,0.7226481,88320.0,88319.0,1e-08]
["bitfinex","BTCUSD",1766225807246,0.00568,88320.0,88319.0,1e-08]
["bitfinex","BTCUSD",1766225807424,0.00568,88320.0,88308.0,0.0135888]
["bitfinex","BTCUSD",1766225807833,0.00396375,88320.0,88309.0,0.22647645]
["bitfinex","BTCUSD",1766225808250,1.39022462,88319.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766225808452,0.00396375,88320.0,88309.0,0.22651716]
["bitfinex","BTCUSD",1766225808657,0.66675678,88319.0,88309.0,0.22651716]
["bitfinex","BTCUSD",1766225808852,1.45089943,88320.0,88309.0,0.22651716]
["bitfinex","BTCUSD",1766225809056,2.17436727,88320.0,88309.0,0.22651716]
["bitfinex","BTCUSD",1766225809253,2.17436727,88320.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766225809604,0.00396375,88320.0,88309.0,0.22651716]
["bitfinex","BTCUSD",1766225809788,0.66675678,88319.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766225809993,0.00396375,88320.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766225810274,0.00396375,88320.0,88310.0,0.05661845]
["bitfinex","BTCUSD",1766225810504,0.00396375,88320.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766225810737,0.00396375,88320.0,88307.0,0.05662003]
["bitfinex","BTCUSD",1766225810888,0.00334274,88320.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766225811084,0.03401748,88319.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766225811698,0.03401748,88319.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766225811864,0.03401748,88319.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766225812273,0.75746124,88319.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766225812658,0.72344376,88319.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766225813301,0.01466674,88320.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766225813502,0.01466674,88320.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766225813681,0.01466674,88320.0,88309.0,0.06794313]
["bitfinex","BTCUSD",1766225813682,0.01466674,88320.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766225814686,0.01466674,88320.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766225815018,0.01466674,88320.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766225815335,0.01466674,88320.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766225816104,0.01466674,88320.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766225817833,0.01466674,88320.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766225818555,0.01466674,88320.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766225818746,0.01466674,88320.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766225818747,0.00334274,88320.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766225818915,0.00334274,88320.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766225819111,0.03736022,88320.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766225819338,0.03736022,88320.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766225819952,0.03736022,88320.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766225820128,0.03736022,88320.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766225820129,0.76080398,88320.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766225820344,0.76080398,88320.0,88310.0,0.0679424]
["bitfinex","BTCUSD",1766225820345,0.76080398,88320.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766225820664,0.76080398,88320.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766225821888,0.00568,88319.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766225822166,0.00568,88319.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766225822381,0.00568,88318.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766225823050,0.75746124,88320.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766225823259,0.00568,88319.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766225823710,0.00568,88319.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766225823927,0.00603967,88319.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766225824138,0.00603967,88319.0,88309.0,0.73476763]
["bitfinex","BTCUSD",1766225824806,0.00603967,88319.0,88309.0,0.79138685]
["bitfinex","BTCUSD",1766225825009,0.00603967,88319.0,88309.0,0.73439466]
["bitfinex","BTCUSD",1766225825676,0.00603967,88319.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766225826468,0.00603967,88319.0,88309.0,0.73439466]
["bitfinex","BTCUSD",1766225826673,0.00603967,88319.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766225826872,0.00603967,88319.0,88309.0,0.73439466]
["bitfinex","BTCUSD",1766225827307,0.04005715,88319.0,88309.0,0.72307079]
["bitfinex","BTCUSD",1766225827541,0.04005715,88319.0,88309.0,0.73442524]
["bitfinex","BTCUSD",1766225828575,0.04005715,88319.0,88309.0,0.72310137]
["bitfinex","BTCUSD",1766225828762,0.00603967,88319.0,88309.0,0.73442524]
["bitfinex","BTCUSD",1766225829402,0.00603967,88319.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766225829576,0.00603967,88319.0,88309.0,0.72310137]
["bitfinex","BTCUSD",1766225829783,0.00603967,88319.0,88309.0,0.73442524]
["bitfinex","BTCUSD",1766225831287,0.00603967,88319.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766225831705,0.00603967,88319.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766225831900,0.00603967,88319.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766225832102,0.00603967,88319.0,88309.0,0.73442524]
["bitfinex","BTCUSD",1766225832305,0.00603967,88319.0,88309.0,0.72310137]
["bitfinex","BTCUSD",1766225832524,0.00603967,88319.0,88309.0,0.73442524]
["bitfinex","BTCUSD",1766225832801,0.00603967,88319.0,88309.0,0.72310137]
["bitfinex","BTCUSD",1766225833002,0.00603967,88319.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766225833252,0.00603967,88319.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766225833453,0.00603967,88319.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766225834455,0.00603967,88319.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766225834845,0.00603967,88319.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766225835538,0.00603967,88319.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766225835740,0.00603967,88319.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766225836366,0.00603967,88319.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766225836569,0.00603967,88319.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766225837209,0.00603967,88319.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766225838172,0.00603967,88319.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766225838381,0.00603967,88319.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766225838548,0.00603967,88319.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766225838749,0.00499023,88319.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766225839376,0.00499023,88319.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766225839580,0.00499023,88319.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766225841392,0.00499023,88319.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766225841613,0.00499023,88319.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766225842046,0.00499023,88319.0,88312.0,0.04981405]
["bitfinex","BTCUSD",1766225843350,0.00499023,88319.0,88312.0,0.06113753]
["bitfinex","BTCUSD",1766225843553,0.00499023,88319.0,88312.0,0.04981405]
["bitfinex","BTCUSD",1766225845584,0.00568,88318.0,88312.0,0.04981405]
["bitfinex","BTCUSD",1766225845974,0.00568,88319.0,88312.0,0.04981405]
["bitfinex","BTCUSD",1766225846498,0.00568,88319.0,88312.0,0.06113753]
["bitfinex","BTCUSD",1766225846706,0.00568,88319.0,88312.0,0.04981405]
["bitfinex","BTCUSD",1766225850918,0.00568,88318.0,88312.0,0.04981405]
["bitfinex","BTCUSD",1766225851124,0.07933748,88329.0,88312.0,0.04981405]
["bitfinex","BTCUSD",1766225851327,0.72326921,88322.0,88312.0,0.04981405]
["bitfinex","BTCUSD",1766225851564,0.00568,88321.0,88312.0,0.04981405]
["bitfinex","BTCUSD",1766225852314,0.72326921,88322.0,88312.0,0.04981405]
["bitfinex","BTCUSD",1766225852492,0.00568,88320.0,88312.0,0.04981405]
["bitfinex","BTCUSD",1766225858850,0.00568,88320.0,88312.0,0.06113753]
["bitfinex","BTCUSD",1766225859055,0.00568,88320.0,88312.0,0.04981405]
["bitfinex","BTCUSD",1766225859782,0.00568,88320.0,88312.0,0.06113753]
["bitfinex","BTCUSD",1766225859941,0.00568,88320.0,88312.0,0.04981405]
["bitfinex","BTCUSD",1766225860360,0.00568,88320.0,88312.0,0.06113753]
["bitfinex","BTCUSD",1766225862236,0.00568,88320.0,88312.0,0.04981405]
["bitfinex","BTCUSD",1766225871238,0.00568,88320.0,88313.0,0.03401748]
["bitfinex","BTCUSD",1766225873031,0.00568,88321.0,88313.0,0.04534084]
["bitfinex","BTCUSD",1766225873351,0.00568,88321.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766225873693,0.00568,88321.0,88314.0,0.03401748]
["bitfinex","BTCUSD",1766225881404,0.72326921,88330.0,88314.0,0.03401748]
["bitfinex","BTCUSD",1766225881686,0.00568,88329.0,88314.0,0.03401748]
["bitfinex","BTCUSD",1766225885221,0.72316718,88324.0,88314.0,0.03401748]
["bitfinex","BTCUSD",1766225889474,0.72323998,88324.0,88314.0,0.03401748]
["bitfinex","BTCUSD",1766225889652,0.00568,88323.0,88314.0,0.03401748]
["bitfinex","BTCUSD",1766225891454,0.00429384,88323.0,88314.0,0.03401748]
["bitfinex","BTCUSD",1766225906621,0.00429384,88323.0,88298.0,0.01830139]
["bitfinex","BTCUSD",1766225906883,0.72323998,88308.0,88305.0,0.03401748]
["bitfinex","BTCUSD",1766225907027,0.00568,88308.0,88298.0,0.01866106]
["bitfinex","BTCUSD",1766225907230,0.72891998,88308.0,88298.0,0.01866106]
["bitfinex","BTCUSD",1766225907429,0.72891998,88308.0,88299.0,0.03401748]
["bitfinex","BTCUSD",1766225913960,0.72891998,88308.0,88299.0,0.04534263]
["bitfinex","BTCUSD",1766225914340,0.72891998,88308.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766225914759,0.72891998,88308.0,88300.0,0.0340213]
["bitfinex","BTCUSD",1766225916156,0.72891998,88308.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766225916338,0.005131,88308.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766225916985,0.72323998,88320.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766225917186,0.051,88319.0,88313.0,0.04981405]
["bitfinex","BTCUSD",1766225931276,0.051,88319.0,88304.0,0.01132477]
["bitfinex","BTCUSD",1766225940776,0.051,88319.0,88304.0,0.02264928]
["bitfinex","BTCUSD",1766225940973,0.051,88319.0,88304.0,0.01132477]
["bitfinex","BTCUSD",1766225942233,0.72330758,88320.0,88304.0,0.01132477]
["bitfinex","BTCUSD",1766225942436,0.051,88319.0,88304.0,0.01132477]
["bitfinex","BTCUSD",1766225942647,0.051,88319.0,88304.0,0.02264928]
["bitfinex","BTCUSD",1766225943788,0.051,88319.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766225945055,0.051,88319.0,88304.0,0.02264928]
["bitfinex","BTCUSD",1766225945392,0.051,88319.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766225946842,0.051,88319.0,88304.0,0.01132477]
["bitfinex","BTCUSD",1766225947035,0.051,88319.0,88304.0,0.02264928]
["bitfinex","BTCUSD",1766225947461,0.051,88319.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766225947892,0.051,88319.0,88304.0,0.02264928]
["bitfinex","BTCUSD",1766225949201,0.051,88319.0,88304.0,0.01132477]
["bitfinex","BTCUSD",1766225949546,0.051,88319.0,88304.0,0.02264928]
["bitfinex","BTCUSD",1766225950083,0.051,88319.0,88304.0,0.01132477]
["bitfinex","BTCUSD",1766225957037,0.051,88319.0,88304.0,0.02264928]
["bitfinex","BTCUSD",1766225957420,0.051,88319.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766225957635,0.051,88319.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766225957834,0.051,88319.0,88305.0,0.02264928]
["bitfinex","BTCUSD",1766225958049,0.051,88319.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766225958186,0.051,88319.0,88305.0,0.03397366]
["bitfinex","BTCUSD",1766225958397,0.051,88319.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766225958820,0.051,88319.0,88306.0,0.0340213]
["bitfinex","BTCUSD",1766225960666,0.051,88319.0,88306.0,0.04534555]
["bitfinex","BTCUSD",1766225960873,0.051,88319.0,88306.0,0.0340213]
["bitfinex","BTCUSD",1766225963183,0.051,88319.0,88306.0,0.04534555]
["bitfinex","BTCUSD",1766225964090,0.051,88319.0,88306.0,0.0340213]
["bitfinex","BTCUSD",1766225966684,0.051,88319.0,88306.0,0.0334723]
["bitfinex","BTCUSD",1766225967631,0.051,88319.0,88299.0,0.0334723]
["bitfinex","BTCUSD",1766225968910,1.10229,88319.0,88299.0,0.0334723]
["bitfinex","BTCUSD",1766225971143,0.72330043,88310.0,88299.0,0.0334723]
["bitfinex","BTCUSD",1766225971445,0.00568,88309.0,88299.0,0.0334723]
["bitfinex","BTCUSD",1766225973278,0.00568,88309.0,88298.0,0.00055967]
["bitfinex","BTCUSD",1766225977451,0.02266581,88309.0,88298.0,0.00055967]
["bitfinex","BTCUSD",1766225978234,0.02720264,88309.0,88298.0,0.00055967]
["bitfinex","BTCUSD",1766225979949,0.64220264,88309.0,88298.0,0.00055967]
["bitfinex","BTCUSD",1766225980175,0.62521683,88309.0,88298.0,0.00055967]
["bitfinex","BTCUSD",1766225980356,0.016986,88308.0,88298.0,0.00055967]
["bitfinex","BTCUSD",1766225982763,0.00453696,88307.0,88298.0,0.00055967]
["bitfinex","BTCUSD",1766225982967,0.02152315,88307.0,88298.0,0.00055967]
["bitfinex","BTCUSD",1766225983791,0.01698619,88307.0,88298.0,0.00055967]
["bitfinex","BTCUSD",1766225983997,0.00453709,88306.0,88298.0,0.00055967]
["bitfinex","BTCUSD",1766225985332,0.02152347,88306.0,88298.0,0.00055967]
["bitfinex","BTCUSD",1766225985488,0.00453709,88306.0,88298.0,0.00055967]
["bitfinex","BTCUSD",1766225985697,0.02152347,88306.0,88298.0,0.00055967]
["bitfinex","BTCUSD",1766225986481,0.02152347,88306.0,88292.0,0.00378051]
["bitfinex","BTCUSD",1766225986482,0.63198638,88306.0,88292.0,0.00378051]
["bitfinex","BTCUSD",1766225986735,0.72330043,88302.0,88292.0,0.00378051]
["bitfinex","BTCUSD",1766225986941,0.06802735,88301.0,88287.0,0.0002]
["bitfinex","BTCUSD",1766225987300,0.06802735,88301.0,88288.0,0.00453728]
["bitfinex","BTCUSD",1766225987922,0.72330043,88300.0,88288.0,0.00453728]
["bitfinex","BTCUSD",1766225988330,0.01698773,88299.0,88288.0,0.00453728]
["bitfinex","BTCUSD",1766225989585,0.74028797,88300.0,88288.0,0.00453728]
["bitfinex","BTCUSD",1766225989761,0.72330043,88300.0,88288.0,0.00453728]
["bitfinex","BTCUSD",1766225991000,0.01698773,88299.0,88288.0,0.00453728]
["bitfinex","BTCUSD",1766225995764,0.05104,88301.0,88288.0,0.00453728]
["bitfinex","BTCUSD",1766225995968,0.72371881,88300.0,88299.0,0.000549]
["bitfinex","BTCUSD",1766225996138,0.05104,88300.0,88299.0,0.000549]
["bitfinex","BTCUSD",1766225996333,0.05104,88300.0,88287.0,0.0002]
["bitfinex","BTCUSD",1766225996557,0.05104,88300.0,88289.0,0.00453732]
["bitfinex","BTCUSD",1766225997718,0.050491,88300.0,88289.0,0.00453732]
["bitfinex","BTCUSD",1766225999792,0.05104,88299.0,88289.0,0.00453732]
["bitfinex","BTCUSD",1766226000137,0.05049,88299.0,88289.0,0.00453732]
["bitfinex","BTCUSD",1766226000481,0.05049,88299.0,88298.0,0.0009796]
["bitfinex","BTCUSD",1766226003437,0.00568,88299.0,88298.0,0.0009796]
["bitfinex","BTCUSD",1766226008654,0.01168588,88306.0,88298.0,0.0009796]
["bitfinex","BTCUSD",1766226008794,0.05104,88305.0,88291.0,0.01152682]
["bitfinex","BTCUSD",1766226008998,0.72371881,88301.0,88291.0,0.01152682]
["bitfinex","BTCUSD",1766226009295,0.00568,88300.0,88291.0,0.01152682]
["bitfinex","BTCUSD",1766226011116,0.00568,88300.0,88287.0,0.0002]
["bitfinex","BTCUSD",1766226011323,0.00568,88300.0,88288.0,0.01152682]
["bitfinex","BTCUSD",1766226012817,0.00568,88300.0,88288.0,0.02285338]
["bitfinex","BTCUSD",1766226013028,0.00568,88300.0,88288.0,0.01152682]
["bitfinex","BTCUSD",1766226013231,0.00568,88300.0,88287.0,0.01152669]
["bitfinex","BTCUSD",1766226013431,0.72367707,88297.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766226013633,0.72935707,88300.0,88288.0,0.02285338]
["bitfinex","BTCUSD",1766226013850,0.72935707,88300.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766226014053,0.72935707,88300.0,88288.0,0.03402913]
["bitfinex","BTCUSD",1766226014713,0.72935707,88300.0,88299.0,0.00094873]
["bitfinex","BTCUSD",1766226014891,0.00568,88300.0,88299.0,0.00039973]
["bitfinex","BTCUSD",1766226036615,0.00035945,88306.0,88299.0,0.00039973]
["bitfinex","BTCUSD",1766226036836,0.05104,88305.0,88287.0,0.03422913]
["bitfinex","BTCUSD",1766226036998,0.72365713,88300.0,88287.0,0.03422913]
["bitfinex","BTCUSD",1766226037198,0.00568,88299.0,88287.0,0.0002]
["bitfinex","BTCUSD",1766226037455,0.00568,88299.0,88287.0,0.03422913]
["bitfinex","BTCUSD",1766226047562,0.72365713,88300.0,88287.0,0.04555582]
["bitfinex","BTCUSD",1766226047783,0.72365713,88300.0,88287.0,0.01152669]
["bitfinex","BTCUSD",1766226047962,0.00568,88299.0,88287.0,0.01152669]
["bitfinex","BTCUSD",1766226048155,0.00568,88299.0,88288.0,0.03402832]
["bitfinex","BTCUSD",1766226048345,0.00568,88299.0,88298.0,0.00043076]
["bitfinex","BTCUSD",1766226057813,0.00035945,88306.0,88298.0,0.00043076]
["bitfinex","BTCUSD",1766226058013,0.00035945,88306.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766226058211,0.00568,88305.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766226058412,0.00568,88305.0,88293.0,0.02265184]
["bitfinex","BTCUSD",1766226058611,0.00568,88305.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766226059036,0.00035945,88306.0,88305.0,0.000549]
["bitfinex","BTCUSD",1766226059237,0.00603945,88306.0,88305.0,0.000549]
["bitfinex","BTCUSD",1766226059447,0.00603945,88306.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766226059648,0.00035945,88306.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766226059850,0.00035945,88306.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766226060064,0.00035945,88306.0,88297.0,0.04534918]
["bitfinex","BTCUSD",1766226060274,0.00568,88305.0,88297.0,0.03402377]
["bitfinex","BTCUSD",1766226060606,0.00549,88305.0,88297.0,0.04534918]
["bitfinex","BTCUSD",1766226060763,0.00035945,88306.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766226060962,0.00568,88304.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766226061169,0.00568,88304.0,88297.0,0.04534918]
["bitfinex","BTCUSD",1766226061370,0.00568,88304.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766226062033,0.00568,88304.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766226062229,0.00568,88304.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766226062433,0.00568,88304.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766226064300,0.00035945,88306.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766226064301,0.00568,88303.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766226064726,0.00568,88303.0,88302.0,0.00030732]
["bitfinex","BTCUSD",1766226066266,0.00568,88303.0,88302.0,3.2e-07]
["bitfinex","BTCUSD",1766226070102,0.00035945,88306.0,88302.0,3.2e-07]
["bitfinex","BTCUSD",1766226070299,0.00568,88305.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766226070511,0.00568,88305.0,88300.0,0.004888]
["bitfinex","BTCUSD",1766226070871,0.00568,88305.0,88286.0,0.05001405]
["bitfinex","BTCUSD",1766226071034,0.00568,88305.0,88288.0,0.03402303]
["bitfinex","BTCUSD",1766226071756,0.72337802,88300.0,88288.0,0.03402303]
["bitfinex","BTCUSD",1766226071902,0.00568,88305.0,88288.0,0.03402303]
["bitfinex","BTCUSD",1766226072416,0.00568,88305.0,88288.0,0.04534959]
["bitfinex","BTCUSD",1766226072619,0.00568,88305.0,88288.0,0.03402303]
["bitfinex","BTCUSD",1766226072826,0.00568,88305.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766226073255,0.00568,88305.0,88288.0,0.04535241]
["bitfinex","BTCUSD",1766226073675,0.00568,88305.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766226074394,0.00568,88305.0,88291.0,0.03402585]
["bitfinex","BTCUSD",1766226075842,0.00568,88305.0,88294.0,0.00024729]
["bitfinex","BTCUSD",1766226077014,0.49007,88304.0,88294.0,0.00024729]
["bitfinex","BTCUSD",1766226077215,0.55984,88303.0,88294.0,0.00024729]
["bitfinex","BTCUSD",1766226078399,0.57682715,88302.0,88294.0,0.00024729]
["bitfinex","BTCUSD",1766226078602,0.7235324,88304.0,88294.0,0.00024729]
["bitfinex","BTCUSD",1766226078801,0.55984,88301.0,88294.0,0.00024729]
["bitfinex","BTCUSD",1766226079118,0.01698754,88300.0,88294.0,0.00024729]
["bitfinex","BTCUSD",1766226080746,0.55984,88300.0,88294.0,0.00024729]
["bitfinex","BTCUSD",1766226081521,0.04536,88301.0,88294.0,0.00024729]
["bitfinex","BTCUSD",1766226082787,1.02342998,88300.0,88294.0,0.00024729]
["bitfinex","BTCUSD",1766226082974,0.00568,88299.0,88294.0,0.00024729]
["bitfinex","BTCUSD",1766226083147,0.01698792,88298.0,88294.0,0.00024729]
["bitfinex","BTCUSD",1766226084050,0.00453732,88297.0,88294.0,0.00024729]
["bitfinex","BTCUSD",1766226087597,0.01698831,88296.0,88294.0,0.00024729]
["bitfinex","BTCUSD",1766226090885,0.0169885,88295.0,88294.0,0.00024729]
["bitfinex","BTCUSD",1766226091108,0.00453748,88295.0,88294.0,0.00024729]
["bitfinex","BTCUSD",1766226091286,0.02152598,88295.0,88294.0,0.00024729]
["bitfinex","BTCUSD",1766226092426,0.00453748,88295.0,88294.0,0.00024729]
["bitfinex","BTCUSD",1766226092610,0.02152598,88295.0,88294.0,0.00024729]
["bitfinex","BTCUSD",1766226093579,0.00453748,88295.0,88294.0,0.00024729]
["bitfinex","BTCUSD",1766226093786,0.02152598,88295.0,88294.0,0.00024729]
["bitfinex","BTCUSD",1766226094791,0.00453748,88295.0,88294.0,0.00024729]
["bitfinex","BTCUSD",1766226095241,0.02152598,88295.0,88294.0,0.00024729]
["bitfinex","BTCUSD",1766226096324,0.00453748,88295.0,88294.0,0.00024729]
["bitfinex","BTCUSD",1766226099353,0.02152598,88295.0,88294.0,0.00024729]
["bitfinex","BTCUSD",1766226100219,0.00453748,88295.0,88294.0,0.00024729]
["bitfinex","BTCUSD",1766226100418,0.02097698,88295.0,88294.0,0.00024729]
["bitfinex","BTCUSD",1766226101456,0.00398848,88295.0,88294.0,0.00024729]
["bitfinex","BTCUSD",1766226101635,0.02097698,88295.0,88294.0,0.00024729]
["bitfinex","BTCUSD",1766226102641,0.00398848,88295.0,88294.0,0.00024729]
["bitfinex","BTCUSD",1766226102838,0.02097698,88295.0,88294.0,0.00024729]
["bitfinex","BTCUSD",1766226103417,0.02097698,88295.0,88294.0,2.9e-07]
["bitfinex","BTCUSD",1766226103814,0.00398848,88295.0,88294.0,2.9e-07]
["bitfinex","BTCUSD",1766226104020,0.02097698,88295.0,88294.0,2.9e-07]
["bitfinex","BTCUSD",1766226105043,0.00398848,88295.0,88294.0,2.9e-07]
["bitfinex","BTCUSD",1766226105253,0.02097698,88295.0,88294.0,2.9e-07]
["bitfinex","BTCUSD",1766226106286,0.00398848,88295.0,88294.0,2.9e-07]
["bitfinex","BTCUSD",1766226106583,0.02097698,88295.0,88294.0,2.9e-07]
["bitfinex","BTCUSD",1766226107448,0.00398848,88295.0,88294.0,2.9e-07]
["bitfinex","BTCUSD",1766226107648,0.02097698,88295.0,88294.0,2.9e-07]
["bitfinex","BTCUSD",1766226108665,0.00398848,88295.0,88294.0,2.9e-07]
["bitfinex","BTCUSD",1766226108879,0.02097698,88295.0,88294.0,2.9e-07]
["bitfinex","BTCUSD",1766226109883,0.00398848,88295.0,88294.0,2.9e-07]
["bitfinex","BTCUSD",1766226110044,0.02097698,88295.0,88294.0,2.9e-07]
["bitfinex","BTCUSD",1766226111084,0.00398848,88295.0,88294.0,2.9e-07]
["bitfinex","BTCUSD",1766226111287,0.02097698,88295.0,88294.0,2.9e-07]
["bitfinex","BTCUSD",1766226112259,0.00398848,88295.0,88294.0,2.9e-07]
["bitfinex","BTCUSD",1766226112501,0.02097698,88295.0,88294.0,2.9e-07]
["bitfinex","BTCUSD",1766226112909,0.00398848,88295.0,88294.0,2.9e-07]
["bitfinex","BTCUSD",1766226122689,0.00966848,88295.0,88294.0,2.9e-07]
["bitfinex","BTCUSD",1766226141338,0.00398848,88295.0,88294.0,2.9e-07]
["bitfinex","BTCUSD",1766226141545,0.00966848,88295.0,88294.0,2.9e-07]
["bitfinex","BTCUSD",1766226142045,0.00398848,88295.0,88294.0,2.9e-07]
["bitfinex","BTCUSD",1766226142431,0.00966848,88295.0,88294.0,2.9e-07]
["bitfinex","BTCUSD",1766226143830,0.00398848,88295.0,88294.0,2.9e-07]
["bitfinex","BTCUSD",1766226144031,0.00966848,88295.0,88294.0,2.9e-07]
["bitfinex","BTCUSD",1766226154764,0.00398848,88295.0,88294.0,2.9e-07]
["bitfinex","BTCUSD",1766226154963,0.00966848,88295.0,88294.0,2.9e-07]
["bitfinex","BTCUSD",1766226170151,0.00398848,88295.0,88294.0,2.9e-07]
["bitfinex","BTCUSD",1766226170364,0.00568,88295.0,88294.0,2.9e-07]
["bitfinex","BTCUSD",1766226173441,0.00199998,88300.0,88294.0,2.9e-07]
["bitfinex","BTCUSD",1766226173670,0.00568,88299.0,88294.0,2.9e-07]
["bitfinex","BTCUSD",1766226173953,0.00568,88299.0,88294.0,0.03402745]
["bitfinex","BTCUSD",1766226174306,0.00568,88299.0,88294.0,2.9e-07]
["bitfinex","BTCUSD",1766226174629,0.00568,88299.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766226182106,0.00568,88299.0,88295.0,0.005131]
["bitfinex","BTCUSD",1766226208333,0.44379945,88306.0,88295.0,0.005131]
["bitfinex","BTCUSD",1766226208483,0.04536,88304.0,88295.0,0.005131]
["bitfinex","BTCUSD",1766226210469,0.01698696,88303.0,88295.0,0.005131]
["bitfinex","BTCUSD",1766226211372,0.46042696,88303.0,88295.0,0.005131]
["bitfinex","BTCUSD",1766226211579,0.44344,88303.0,88295.0,0.005131]
["bitfinex","BTCUSD",1766226211798,0.01698715,88302.0,88295.0,0.005131]
["bitfinex","BTCUSD",1766226211998,0.47482,88304.0,88294.0,2.9e-07]
["bitfinex","BTCUSD",1766226211999,0.42946,88298.0,88294.0,2.9e-07]
["bitfinex","BTCUSD",1766226212160,0.00568,88297.0,88294.0,2.9e-07]
["bitfinex","BTCUSD",1766226218847,0.41504,88295.0,88294.0,2.9e-07]
["bitfinex","BTCUSD",1766226219045,0.42339,88295.0,88294.0,2.9e-07]
["bitfinex","BTCUSD",1766226219989,0.42792771,88295.0,88294.0,2.9e-07]
["bitfinex","BTCUSD",1766226221362,0.00453771,88295.0,88294.0,2.9e-07]
["bitfinex","BTCUSD",1766226228541,0.41957771,88295.0,88294.0,2.9e-07]
["bitfinex","BTCUSD",1766226228989,0.41504,88294.0,88287.0,0.0002]
["bitfinex","BTCUSD",1766226229163,0.01698888,88293.0,88287.0,0.0002]
["bitfinex","BTCUSD",1766226229368,0.00568,88292.0,88287.0,0.0002]
["bitfinex","BTCUSD",1766226229565,0.01698927,88291.0,88287.0,0.0002]
["bitfinex","BTCUSD",1766226234608,0.01698927,88291.0,88286.0,0.00044697]
["bitfinex","BTCUSD",1766226241257,0.00568,88292.0,88286.0,0.00044697]
["bitfinex","BTCUSD",1766226241656,0.01698927,88291.0,88286.0,0.00044697]
["bitfinex","BTCUSD",1766226242831,0.42339,88290.0,88283.0,0.00453771]
["bitfinex","BTCUSD",1766226243033,0.43202965,88289.0,88283.0,0.00453771]
["bitfinex","BTCUSD",1766226243230,0.41504,88289.0,88283.0,0.00453771]
["bitfinex","BTCUSD",1766226244241,0.01698985,88288.0,88283.0,0.00453771]
["bitfinex","BTCUSD",1766226244583,0.00568,88287.0,88283.0,0.00453771]
["bitfinex","BTCUSD",1766226244879,0.01699023,88286.0,88283.0,0.00453771]
["bitfinex","BTCUSD",1766226245058,0.01679123,88286.0,88283.0,0.00453771]
["bitfinex","BTCUSD",1766226247354,0.00568,88287.0,88281.0,0.0002]
["bitfinex","BTCUSD",1766226247894,0.40884,88285.0,88266.0,0.08129221]
["bitfinex","BTCUSD",1766226248223,0.40884,88285.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766226248224,0.40884,88271.0,88257.0,0.08129221]
["bitfinex","BTCUSD",1766226248340,0.40884,88265.0,88250.0,0.005552]
["bitfinex","BTCUSD",1766226248545,0.43096447,88264.0,88254.0,0.03404214]
["bitfinex","BTCUSD",1766226248740,0.41452,88264.0,88250.0,0.005552]
["bitfinex","BTCUSD",1766226248996,0.00568,88264.0,88250.0,0.005552]
["bitfinex","BTCUSD",1766226249184,0.03972214,88264.0,88250.0,0.005552]
["bitfinex","BTCUSD",1766226249367,0.03404214,88264.0,88250.0,0.005552]
["bitfinex","BTCUSD",1766226249566,0.00568,88263.0,88250.0,0.005552]
["bitfinex","BTCUSD",1766226250258,0.40884,88259.0,88250.0,0.005552]
["bitfinex","BTCUSD",1766226250980,0.03404686,88258.0,88250.0,0.005552]
["bitfinex","BTCUSD",1766226251209,0.00568,88257.0,88250.0,0.005552]
["bitfinex","BTCUSD",1766226251378,0.00568,88256.0,88250.0,0.005552]
["bitfinex","BTCUSD",1766226251604,0.0007,88256.0,88250.0,0.005552]
["bitfinex","BTCUSD",1766226253627,0.0007,88256.0,88236.0,0.0001]
["bitfinex","BTCUSD",1766226253628,0.001099,88250.0,88236.0,0.0001]
["bitfinex","BTCUSD",1766226253880,0.00568,88249.0,88236.0,0.0001]
["bitfinex","BTCUSD",1766226254071,0.01699755,88248.0,88236.0,0.03414686]
["bitfinex","BTCUSD",1766226254460,0.01699755,88248.0,88247.0,0.00095734]
["bitfinex","BTCUSD",1766226256287,0.00568,88249.0,88247.0,0.00095734]
["bitfinex","BTCUSD",1766226256498,0.00568,88249.0,88236.0,0.03414686]
["bitfinex","BTCUSD",1766226258676,0.00568,88249.0,88236.0,0.0001]
["bitfinex","BTCUSD",1766226258873,0.00568,88249.0,88237.0,0.03404751]
["bitfinex","BTCUSD",1766226259853,0.00568,88249.0,88236.0,0.0001]
["bitfinex","BTCUSD",1766226261824,0.00568,88249.0,88248.0,0.00092645]
["bitfinex","BTCUSD",1766226266884,0.00568,88249.0,88248.0,0.00037745]
["bitfinex","BTCUSD",1766226268801,0.36643,88247.0,88236.0,0.0001]
["bitfinex","BTCUSD",1766226268941,1.13445814,88246.0,88236.0,0.0001]
["bitfinex","BTCUSD",1766226269169,0.393,88246.0,88236.0,0.0001]
["bitfinex","BTCUSD",1766226269371,0.72481944,88246.0,88236.0,0.0001]
["bitfinex","BTCUSD",1766226270243,0.36643,88242.0,88236.0,0.0001]
["bitfinex","BTCUSD",1766226270450,0.39868,88241.0,88236.0,0.0001]
["bitfinex","BTCUSD",1766226271796,0.00599048,88240.0,88236.0,0.0001]
["bitfinex","BTCUSD",1766226273409,0.0001,88236.0,88228.0,0.01133478]
["bitfinex","BTCUSD",1766226273613,0.36643,88239.0,88223.0,0.0002]
["bitfinex","BTCUSD",1766226273614,0.00568,88235.0,88223.0,0.0002]
["bitfinex","BTCUSD",1766226274221,0.005581,88235.0,88223.0,0.0002]
["bitfinex","BTCUSD",1766226274426,0.005201,88235.0,88223.0,0.0002]
["bitfinex","BTCUSD",1766226274626,0.00199998,88240.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766226274828,0.04536,88245.0,88240.0,0.00055]
["bitfinex","BTCUSD",1766226275029,0.00568,88244.0,88240.0,0.00055]
["bitfinex","BTCUSD",1766226275230,0.00568,88244.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766226275432,0.72446021,88240.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766226276149,0.72391021,88240.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766226276506,0.00568,88239.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766226276708,0.00568,88239.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766226276912,0.01133478,88245.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766226277133,0.00199998,88240.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766226277298,0.00035923,88246.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766226277499,0.00568,88245.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766226277813,0.00568,88245.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766226278680,0.00063864,88250.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766226278880,0.00568,88253.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766226279122,0.00568,88252.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766226279478,0.00568,88252.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766226279697,0.00063864,88260.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766226279860,0.00568,88259.0,88250.0,0.72446021]
["bitfinex","BTCUSD",1766226280442,0.00568,88258.0,88250.0,0.72446021]
["bitfinex","BTCUSD",1766226281074,0.00063864,88260.0,88250.0,0.72446021]
["bitfinex","BTCUSD",1766226281280,0.00568,88257.0,88250.0,0.72446021]
["bitfinex","BTCUSD",1766226281479,0.00568,88257.0,88247.0,0.72446021]
["bitfinex","BTCUSD",1766226284380,0.00568,88257.0,88247.0,0.73579203]
["bitfinex","BTCUSD",1766226284575,0.00568,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766226284857,0.00568,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766226285039,0.00568,88257.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766226285216,0.00568,88257.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766226285422,0.00568,88257.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766226285824,0.00063864,88260.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766226286078,0.00568,88258.0,88250.0,0.72446021]
["bitfinex","BTCUSD",1766226288377,0.00568,88258.0,88248.0,0.73547889]
["bitfinex","BTCUSD",1766226289218,0.00568,88258.0,88248.0,0.72414719]
["bitfinex","BTCUSD",1766226289775,0.00568,88258.0,88246.0,0.0340433]
["bitfinex","BTCUSD",1766226289977,0.00568,88258.0,88225.0,0.09262686]
["bitfinex","BTCUSD",1766226289978,0.00055034,88246.0,88225.0,0.09262686]
["bitfinex","BTCUSD",1766226290162,0.00568,88245.0,88230.0,0.72414719]
["bitfinex","BTCUSD",1766226290983,0.35704048,88244.0,88230.0,0.72414719]
["bitfinex","BTCUSD",1766226291196,0.35105,88244.0,88230.0,0.72414719]
["bitfinex","BTCUSD",1766226291424,0.00599048,88243.0,88227.0,0.00599048]
["bitfinex","BTCUSD",1766226292111,0.741,88244.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766226292271,0.741,88244.0,88224.0,0.01167048]
["bitfinex","BTCUSD",1766226292471,0.00055034,88243.0,88224.0,0.01167048]
["bitfinex","BTCUSD",1766226298944,0.00055034,88243.0,88230.0,0.7246354]
["bitfinex","BTCUSD",1766226299552,0.00055034,88243.0,88224.0,0.00606378]
["bitfinex","BTCUSD",1766226299718,0.000549,88230.0,88224.0,0.00606378]
["bitfinex","BTCUSD",1766226299918,0.00012726,88230.0,88224.0,0.00606378]
["bitfinex","BTCUSD",1766226300119,0.00568,88233.0,88229.0,0.00033992]
["bitfinex","BTCUSD",1766226300357,0.00568,88233.0,88224.0,0.00606378]
["bitfinex","BTCUSD",1766226300562,0.00568,88233.0,88232.0,0.00024723]
["bitfinex","BTCUSD",1766226300959,0.00568,88233.0,88232.0,0.00012023]
["bitfinex","BTCUSD",1766226302974,0.00043011,88232.0,88228.0,0.00606378]
["bitfinex","BTCUSD",1766226303176,0.00568,88233.0,88228.0,0.00606378]
["bitfinex","BTCUSD",1766226307957,0.35105,88247.0,88228.0,0.00606378]
["bitfinex","BTCUSD",1766226308174,0.05104,88246.0,88228.0,0.00606378]
["bitfinex","BTCUSD",1766226310081,0.00063864,88250.0,88230.0,0.7246354]
["bitfinex","BTCUSD",1766226310284,0.00063864,88250.0,88239.0,0.7246354]
["bitfinex","BTCUSD",1766226310506,0.00063864,88250.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766226310708,0.03380293,88257.0,88250.0,0.000549]
["bitfinex","BTCUSD",1766226310871,0.00568,88256.0,88240.0,0.7246354]
["bitfinex","BTCUSD",1766226312930,0.00568,88256.0,88239.0,0.04537928]
["bitfinex","BTCUSD",1766226312931,0.005131,88256.0,88239.0,0.04537928]
["bitfinex","BTCUSD",1766226313226,0.005131,88256.0,88240.0,0.73596812]
["bitfinex","BTCUSD",1766226313656,0.005131,88256.0,88246.0,0.7246354]
["bitfinex","BTCUSD",1766226313860,0.00568,88255.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766226314132,0.00568,88255.0,88246.0,0.7246354]
["bitfinex","BTCUSD",1766226314402,0.00568,88255.0,88240.0,0.7246354]
["bitfinex","BTCUSD",1766226314567,0.00568,88255.0,88240.0,0.73596812]
["bitfinex","BTCUSD",1766226314770,0.00568,88255.0,88240.0,0.7246354]
["bitfinex","BTCUSD",1766226315177,0.00568,88255.0,88239.0,0.03404643]
["bitfinex","BTCUSD",1766226315409,0.00568,88255.0,88240.0,0.7246354]
["bitfinex","BTCUSD",1766226315679,0.00568,88255.0,88240.0,0.7355746]
["bitfinex","BTCUSD",1766226315901,0.00568,88256.0,88240.0,0.7412546]
["bitfinex","BTCUSD",1766226316125,0.00568,88257.0,88255.0,0.00055]
["bitfinex","BTCUSD",1766226316360,0.38151,88267.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766226316596,0.43255,88266.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766226316829,0.43255,88266.0,88246.0,0.01133234]
["bitfinex","BTCUSD",1766226317039,0.05104,88266.0,88246.0,0.01133234]
["bitfinex","BTCUSD",1766226317455,0.05104,88266.0,88246.0,0.01140564]
["bitfinex","BTCUSD",1766226317872,0.43255,88266.0,88246.0,0.01140564]
["bitfinex","BTCUSD",1766226319130,0.38151,88265.0,88246.0,0.01140564]
["bitfinex","BTCUSD",1766226319337,0.34185,88265.0,88246.0,0.01140564]
["bitfinex","BTCUSD",1766226319518,0.38151,88264.0,88246.0,0.01140564]
["bitfinex","BTCUSD",1766226319780,0.34185,88261.0,88246.0,0.01140564]
["bitfinex","BTCUSD",1766226319987,0.38151,88257.0,88246.0,0.01140564]
["bitfinex","BTCUSD",1766226320215,0.38719,88256.0,88246.0,0.01140564]
["bitfinex","BTCUSD",1766226320421,0.38151,88254.0,88246.0,0.01085664]
["bitfinex","BTCUSD",1766226320630,0.71768001,88251.0,88246.0,0.01074933]
["bitfinex","BTCUSD",1766226320827,0.00599048,88250.0,88246.0,7.33e-05]
["bitfinex","BTCUSD",1766226321676,0.00568,88249.0,88246.0,7.33e-05]
["bitfinex","BTCUSD",1766226321860,0.00568,88249.0,88246.0,3.3e-06]
["bitfinex","BTCUSD",1766226322061,0.37779,88248.0,88246.0,3.3e-06]
["bitfinex","BTCUSD",1766226322279,0.38378048,88247.0,88246.0,3.3e-06]
["bitfinex","BTCUSD",1766226322565,0.7234,88247.0,88246.0,3.3e-06]
["bitfinex","BTCUSD",1766226323656,0.72794069,88247.0,88246.0,3.3e-06]
["bitfinex","BTCUSD",1766226328380,0.00454069,88247.0,88224.0,0.00014292]
["bitfinex","BTCUSD",1766226328562,0.00599048,88246.0,88224.0,0.00050215]
["bitfinex","BTCUSD",1766226328759,0.7234,88245.0,88224.0,0.00050215]
["bitfinex","BTCUSD",1766226328967,0.7234,88246.0,88224.0,0.00050215]
["bitfinex","BTCUSD",1766226329167,0.00454069,88247.0,88224.0,0.00050215]
["bitfinex","BTCUSD",1766226329490,0.00599048,88246.0,88224.0,0.00050215]
["bitfinex","BTCUSD",1766226329687,0.37779,88244.0,88224.0,0.00050215]
["bitfinex","BTCUSD",1766226330085,0.37779,88243.0,88224.0,0.00050215]
["bitfinex","BTCUSD",1766226331061,0.005131,88242.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766226331282,0.004581,88242.0,88224.0,0.00050215]
["bitfinex","BTCUSD",1766226332610,0.004581,88242.0,88224.0,0.01183693]
["bitfinex","BTCUSD",1766226333423,0.37779,88248.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766226333581,0.05104,88247.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766226334125,0.05104,88247.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766226334409,0.05104,88247.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766226334612,0.05104,88247.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766226334816,0.05104,88247.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766226335488,0.05104,88247.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766226336088,0.70437,88246.0,88224.0,0.00050215]
["bitfinex","BTCUSD",1766226336290,0.70437,88246.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766226337128,0.70437,88246.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766226337327,0.70437,88246.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766226337554,0.70437,88246.0,88224.0,0.01183693]
["bitfinex","BTCUSD",1766226337729,0.70437,88246.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766226337928,0.70437,88246.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766226339546,0.70437,88246.0,88224.0,0.00050215]
["bitfinex","BTCUSD",1766226340343,0.33394,88246.0,88224.0,0.00050215]
["bitfinex","BTCUSD",1766226340685,0.70437,88246.0,88224.0,0.00050215]
["bitfinex","BTCUSD",1766226341428,0.70437,88246.0,88224.0,0.01183693]
["bitfinex","BTCUSD",1766226341964,0.70437,88246.0,88224.0,0.06851084]
["bitfinex","BTCUSD",1766226342113,0.70437,88246.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766226342321,0.70437,88246.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766226343155,0.70437,88246.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766226344150,0.70437,88246.0,88224.0,0.01183693]
["bitfinex","BTCUSD",1766226344350,0.70437,88246.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766226344559,0.70437,88246.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766226344762,0.70437,88246.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766226345162,0.01383504,88251.0,88230.0,0.72478852]
["bitfinex","BTCUSD",1766226345362,0.00568,88250.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766226345569,0.00568,88250.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766226345773,0.00568,88250.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766226345991,0.00568,88250.0,88230.0,0.73612253]
["bitfinex","BTCUSD",1766226346181,0.00568,88250.0,88235.0,0.04981405]
["bitfinex","BTCUSD",1766226348563,0.00561,88249.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766226348801,0.00561,88249.0,88235.0,0.06114742]
["bitfinex","BTCUSD",1766226348996,0.00561,88249.0,88235.0,0.04981405]
["bitfinex","BTCUSD",1766226350344,0.00561,88249.0,88236.0,0.01359989]
["bitfinex","BTCUSD",1766226350519,0.00568,88249.0,88235.0,0.06114742]
["bitfinex","BTCUSD",1766226350717,0.00568,88249.0,88235.0,0.04981405]
["bitfinex","BTCUSD",1766226356944,0.00568,88249.0,88235.0,0.06114742]
["bitfinex","BTCUSD",1766226357318,0.00568,88249.0,88235.0,0.04981405]
["bitfinex","BTCUSD",1766226357508,0.00568,88249.0,88235.0,0.06114742]
["bitfinex","BTCUSD",1766226358630,0.00568,88249.0,88235.0,0.04981405]
["bitfinex","BTCUSD",1766226360144,0.04635999,88260.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766226360145,0.04536,88260.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766226360347,0.04536,88260.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766226360649,0.00568,88259.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766226360808,0.00568,88259.0,88243.0,0.07243324]
["bitfinex","BTCUSD",1766226361008,0.00568,88259.0,88242.0,0.07243337]
["bitfinex","BTCUSD",1766226361214,0.00568,88259.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766226361416,0.00568,88259.0,88242.0,0.07243337]
["bitfinex","BTCUSD",1766226361630,0.00568,88259.0,88242.0,0.0611009]
["bitfinex","BTCUSD",1766226362328,0.00568,88259.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766226363835,0.00568,88259.0,88241.0,0.11215846]
["bitfinex","BTCUSD",1766226365402,0.00568,88259.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766226365780,0.00568,88259.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766226366082,0.00568,88259.0,88241.0,0.11215846]
["bitfinex","BTCUSD",1766226366281,0.00568,88259.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766226367463,0.00568,88259.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766226368582,0.00568,88259.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766226368583,0.00568,88259.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766226368997,0.00568,88259.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766226369388,0.00568,88259.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766226370227,0.00568,88259.0,88242.0,0.10647833]
["bitfinex","BTCUSD",1766226370454,0.00568,88259.0,88242.0,0.09514586]
["bitfinex","BTCUSD",1766226370659,0.00568,88259.0,88242.0,0.16314052]
["bitfinex","BTCUSD",1766226370935,0.00568,88259.0,88242.0,0.10647833]
["bitfinex","BTCUSD",1766226371349,0.00568,88259.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766226371490,0.00568,88259.0,88243.0,0.06799369]
["bitfinex","BTCUSD",1766226371915,0.00568,88259.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766226372091,0.00568,88259.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766226372296,0.00568,88259.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766226372615,0.00568,88259.0,88242.0,0.10647833]
["bitfinex","BTCUSD",1766226373196,0.00568,88259.0,88243.0,0.0611009]
["bitfinex","BTCUSD",1766226373448,0.00568,88259.0,88243.0,0.07243324]
["bitfinex","BTCUSD",1766226373591,0.00568,88259.0,88243.0,0.0611009]
["bitfinex","BTCUSD",1766226373997,0.00568,88259.0,88249.0,0.04981405]
["bitfinex","BTCUSD",1766226377418,0.00568,88259.0,88249.0,0.77400718]
["bitfinex","BTCUSD",1766226378552,0.00568,88260.0,88249.0,0.77400718]
["bitfinex","BTCUSD",1766226381814,0.00568,88260.0,88249.0,0.04981405]
["bitfinex","BTCUSD",1766226384263,0.00568,88260.0,88249.0,0.04926505]
["bitfinex","BTCUSD",1766226389220,0.00568,88260.0,88249.0,0.11036595]
["bitfinex","BTCUSD",1766226389423,0.00115857,88260.0,88249.0,0.11036595]
["bitfinex","BTCUSD",1766226391189,0.00115857,88260.0,88250.0,0.72419313]
["bitfinex","BTCUSD",1766226392144,0.00115857,88260.0,88250.0,0.78529403]
["bitfinex","BTCUSD",1766226392348,0.00115857,88260.0,88250.0,0.72419313]
["bitfinex","BTCUSD",1766226393559,0.00115857,88260.0,88250.0,0.78529403]
["bitfinex","BTCUSD",1766226394706,0.00115857,88260.0,88250.0,0.0611009]
["bitfinex","BTCUSD",1766226396063,0.00115857,88260.0,88250.0,0.78529403]
["bitfinex","BTCUSD",1766226398506,0.00115857,88260.0,88250.0,0.78524433]
["bitfinex","BTCUSD",1766226398728,0.00115857,88260.0,88251.0,0.0611009]
["bitfinex","BTCUSD",1766226398931,0.00115857,88260.0,88252.0,0.0611009]
["bitfinex","BTCUSD",1766226399332,0.00021539,88260.0,88251.0,0.0611009]
["bitfinex","BTCUSD",1766226399507,0.33532,88269.0,88251.0,0.0611009]
["bitfinex","BTCUSD",1766226399738,0.00568,88268.0,88250.0,0.78524433]
["bitfinex","BTCUSD",1766226399957,0.00568,88268.0,88251.0,0.0611009]
["bitfinex","BTCUSD",1766226400514,0.00568,88268.0,88250.0,0.78530117]
["bitfinex","BTCUSD",1766226401315,0.31761,88268.0,88250.0,0.78530117]
["bitfinex","BTCUSD",1766226401516,0.31761,88268.0,88250.0,0.06115774]
["bitfinex","BTCUSD",1766226401743,0.31761,88268.0,88250.0,0.78530117]
["bitfinex","BTCUSD",1766226403545,0.31761,88268.0,88251.0,0.0611009]
["bitfinex","BTCUSD",1766226404687,0.63888,88268.0,88251.0,0.0611009]
["bitfinex","BTCUSD",1766226406261,0.03404222,88277.0,88258.0,0.72414343]
["bitfinex","BTCUSD",1766226406472,0.31193,88276.0,88263.0,0.04981405]
["bitfinex","BTCUSD",1766226406677,0.00568,88275.0,88263.0,0.04981405]
["bitfinex","BTCUSD",1766226407251,0.31761,88275.0,88263.0,0.04981405]
["bitfinex","BTCUSD",1766226407407,0.63888,88275.0,88263.0,0.04981405]
["bitfinex","BTCUSD",1766226407612,0.31193,88274.0,88263.0,0.04981405]
["bitfinex","BTCUSD",1766226407993,0.31193,88274.0,88263.0,0.04926405]
["bitfinex","BTCUSD",1766226410207,0.32695,88275.0,88255.0,0.0611009]
["bitfinex","BTCUSD",1766226410208,0.00568,88275.0,88255.0,0.0611009]
["bitfinex","BTCUSD",1766226410442,0.00568,88275.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766226410602,0.6332,88274.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766226410809,0.00568,88275.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766226411028,0.6332,88274.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766226411206,0.00568,88275.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766226411539,0.6332,88274.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766226411753,0.6332,88274.0,88254.0,0.03403979]
["bitfinex","BTCUSD",1766226411909,0.00568,88275.0,88254.0,0.03403979]
["bitfinex","BTCUSD",1766226412112,0.6332,88274.0,88254.0,0.03403979]
["bitfinex","BTCUSD",1766226412977,0.00568,88275.0,88254.0,0.03403979]
["bitfinex","BTCUSD",1766226413178,0.6332,88273.0,88252.0,0.0611009]
["bitfinex","BTCUSD",1766226413381,0.31193,88267.0,88250.0,0.09519996]
["bitfinex","BTCUSD",1766226413580,0.32127,88262.0,88250.0,0.09519996]
["bitfinex","BTCUSD",1766226413780,0.31193,88259.0,88250.0,0.09519996]
["bitfinex","BTCUSD",1766226413966,0.00599048,88258.0,88250.0,0.09519996]
["bitfinex","BTCUSD",1766226414288,0.00599048,88258.0,88250.0,0.06115774]
["bitfinex","BTCUSD",1766226414665,0.00599048,88258.0,88250.0,5.684e-05]
["bitfinex","BTCUSD",1766226415944,0.00599048,88258.0,88251.0,0.0611009]
["bitfinex","BTCUSD",1766226416182,0.31761,88259.0,88251.0,0.0611009]
["bitfinex","BTCUSD",1766226417472,0.00568,88259.0,88251.0,0.0611009]
["bitfinex","BTCUSD",1766226420870,0.01167048,88259.0,88251.0,0.06099808]
["bitfinex","BTCUSD",1766226421271,0.32360048,88259.0,88251.0,0.06099808]
["bitfinex","BTCUSD",1766226421499,0.31761,88259.0,88251.0,0.06099808]
["bitfinex","BTCUSD",1766226421610,0.00599048,88258.0,88250.0,5.684e-05]
["bitfinex","BTCUSD",1766226421825,0.31761,88259.0,88250.0,5.684e-05]
["bitfinex","BTCUSD",1766226423764,0.00568,88258.0,88250.0,5.684e-05]
["bitfinex","BTCUSD",1766226424754,0.00513,88257.0,88250.0,5.684e-05]
["bitfinex","BTCUSD",1766226424949,0.00568,88258.0,88250.0,5.684e-05]
["bitfinex","BTCUSD",1766226426262,0.00568,88259.0,88250.0,5.684e-05]
["bitfinex","BTCUSD",1766226427652,0.00568,88260.0,88250.0,5.684e-05]
["bitfinex","BTCUSD",1766226427854,0.32768,88268.0,88250.0,5.684e-05]
["bitfinex","BTCUSD",1766226428205,0.33336,88267.0,88250.0,5.684e-05]
["bitfinex","BTCUSD",1766226428410,0.31289,88267.0,88250.0,5.684e-05]
["bitfinex","BTCUSD",1766226428617,0.32768,88266.0,88250.0,5.684e-05]
["bitfinex","BTCUSD",1766226428814,0.32768,88262.0,88250.0,8.4e-07]
["bitfinex","BTCUSD",1766226429043,0.32768,88260.0,88250.0,8.4e-07]
["bitfinex","BTCUSD",1766226430616,0.30721,88259.0,88250.0,8.4e-07]
["bitfinex","BTCUSD",1766226430818,0.32768,88258.0,88250.0,8.4e-07]
["bitfinex","BTCUSD",1766226431612,0.322,88255.0,88250.0,8.4e-07]
["bitfinex","BTCUSD",1766226433765,0.30355825,88255.0,88250.0,8.4e-07]
["bitfinex","BTCUSD",1766226436975,0.30721,88256.0,88250.0,8.4e-07]
["bitfinex","BTCUSD",1766226439629,0.32768,88260.0,88250.0,8.4e-07]
["bitfinex","BTCUSD",1766226439829,0.00568,88261.0,88250.0,8.4e-07]
["bitfinex","BTCUSD",1766226440395,0.33336,88261.0,88250.0,8.4e-07]
["bitfinex","BTCUSD",1766226440795,0.33336,88261.0,88251.0,0.06125551]
["bitfinex","BTCUSD",1766226440991,0.33336,88261.0,88252.0,0.06125551]
["bitfinex","BTCUSD",1766226441198,0.33336,88261.0,88251.0,0.06125551]
["bitfinex","BTCUSD",1766226443106,0.33336,88261.0,88252.0,0.06125551]
["bitfinex","BTCUSD",1766226443489,0.33336,88261.0,88251.0,0.06125551]
["bitfinex","BTCUSD",1766226443849,0.00568,88260.0,88251.0,0.06125551]
["bitfinex","BTCUSD",1766226446297,0.30131,88259.0,88251.0,0.06125551]
["bitfinex","BTCUSD",1766226446503,0.30131,88259.0,88250.0,8.4e-07]
["bitfinex","BTCUSD",1766226446504,0.30131,88257.0,88250.0,8.4e-07]
["bitfinex","BTCUSD",1766226447342,0.30131,88256.0,88250.0,8.4e-07]
["bitfinex","BTCUSD",1766226449333,0.28977,88255.0,88250.0,8.4e-07]
["bitfinex","BTCUSD",1766226449534,0.28977,88249.0,88239.0,0.05953916]
["bitfinex","BTCUSD",1766226449770,0.000493,88239.0,88230.0,0.72426807]
["bitfinex","BTCUSD",1766226449994,0.30131,88246.0,88230.0,0.72426807]
["bitfinex","BTCUSD",1766226450237,0.30131,88246.0,88237.0,0.04981405]
["bitfinex","BTCUSD",1766226453416,0.28977,88247.0,88237.0,0.04981405]
["bitfinex","BTCUSD",1766226454094,0.00568,88248.0,88237.0,0.04981405]
["bitfinex","BTCUSD",1766226463910,0.32767,88248.0,88237.0,0.04981405]
["bitfinex","BTCUSD",1766226464551,0.2907,88247.0,88237.0,0.04981405]
["bitfinex","BTCUSD",1766226464755,0.32199,88246.0,88237.0,0.04981405]
["bitfinex","BTCUSD",1766226465497,0.2907,88247.0,88237.0,0.04981405]
["bitfinex","BTCUSD",1766226466505,0.00568,88248.0,88237.0,0.04981405]
["bitfinex","BTCUSD",1766226475998,0.00568,88248.0,88238.0,0.7244547]
["bitfinex","BTCUSD",1766226476625,0.00568,88248.0,88237.0,0.04981405]
["bitfinex","BTCUSD",1766226476827,0.32767,88248.0,88237.0,0.04981405]
["bitfinex","BTCUSD",1766226477427,0.30922617,88248.0,88237.0,0.11098643]
["bitfinex","BTCUSD",1766226478493,0.00568,88249.0,88238.0,0.06117238]
["bitfinex","BTCUSD",1766226478624,0.00568,88249.0,88235.0,0.00568]
["bitfinex","BTCUSD",1766226481769,0.32199,88255.0,88235.0,0.00568]
["bitfinex","BTCUSD",1766226481944,0.00568,88250.0,88239.0,0.7244547]
["bitfinex","BTCUSD",1766226482184,0.03404863,88258.0,88239.0,0.7244547]
["bitfinex","BTCUSD",1766226482185,0.00568,88254.0,88239.0,0.7244547]
["bitfinex","BTCUSD",1766226482567,0.00568,88254.0,88235.0,0.00603923]
["bitfinex","BTCUSD",1766226482776,0.00568,88254.0,88240.0,0.7244547]
["bitfinex","BTCUSD",1766226488227,0.00568,88254.0,88235.0,0.00603923]
["bitfinex","BTCUSD",1766226489002,0.00568,88254.0,88236.0,0.04981405]
["bitfinex","BTCUSD",1766226498643,0.00568,88254.0,88239.0,0.0612864]
["bitfinex","BTCUSD",1766226498860,0.28656,88254.0,88239.0,0.0612864]
["bitfinex","BTCUSD",1766226499532,0.28656,88254.0,88240.0,0.72439524]
["bitfinex","BTCUSD",1766226499853,0.28088,88253.0,88240.0,0.72439524]
["bitfinex","BTCUSD",1766226502004,0.28088,88253.0,88239.0,0.0612864]
["bitfinex","BTCUSD",1766226502209,0.28088,88253.0,88240.0,0.72439524]
["bitfinex","BTCUSD",1766226502517,0.28088,88253.0,88239.0,0.0612864]
["bitfinex","BTCUSD",1766226502518,0.29185,88249.0,88239.0,0.0612864]
["bitfinex","BTCUSD",1766226502694,0.27340617,88249.0,88239.0,0.0612864]
["bitfinex","BTCUSD",1766226503818,0.27340617,88249.0,88239.0,0.78568164]
["bitfinex","BTCUSD",1766226506390,0.27340617,88249.0,88239.0,0.0612864]
["bitfinex","BTCUSD",1766226507274,0.29185,88248.0,88239.0,0.0612864]
["bitfinex","BTCUSD",1766226507480,0.26992,88248.0,88239.0,0.0612864]
["bitfinex","BTCUSD",1766226507687,0.29185,88247.0,88239.0,0.0612864]
["bitfinex","BTCUSD",1766226508942,0.35199998,88247.0,88239.0,0.0612864]
["bitfinex","BTCUSD",1766226509224,0.29185,88247.0,88239.0,0.0612864]
["bitfinex","BTCUSD",1766226512589,0.29185,88247.0,88238.0,0.0612864]
["bitfinex","BTCUSD",1766226512793,0.27340598,88247.0,88238.0,0.0612864]
["bitfinex","BTCUSD",1766226513891,0.00599048,88246.0,88238.0,0.0612864]
["bitfinex","BTCUSD",1766226514102,0.27340598,88247.0,88238.0,0.0612864]
["bitfinex","BTCUSD",1766226517864,0.33171155,88247.0,88238.0,0.0612864]
["bitfinex","BTCUSD",1766226518495,0.27340598,88247.0,88238.0,0.0612864]
["bitfinex","BTCUSD",1766226519675,0.2756,88248.0,88238.0,0.0612864]
["bitfinex","BTCUSD",1766226520457,0.54964,88248.0,88238.0,0.0612864]
["bitfinex","BTCUSD",1766226521638,0.2756,88248.0,88238.0,0.0612864]
["bitfinex","BTCUSD",1766226522488,0.54964,88248.0,88238.0,0.0612864]
["bitfinex","BTCUSD",1766226522651,0.54964,88248.0,88238.0,0.78574485]
["bitfinex","BTCUSD",1766226522832,0.54964,88248.0,88238.0,0.0612864]
["bitfinex","BTCUSD",1766226532227,0.00568,88248.0,88238.0,0.0612864]
["bitfinex","BTCUSD",1766226532638,0.00568,88248.0,88238.0,0.78574485]
["bitfinex","BTCUSD",1766226534119,0.27404,88259.0,88248.0,0.000549]
["bitfinex","BTCUSD",1766226534321,0.03404836,88255.0,88241.0,0.0612864]
["bitfinex","BTCUSD",1766226535155,0.30808836,88255.0,88241.0,0.0612864]
["bitfinex","BTCUSD",1766226537297,0.30808836,88255.0,88240.0,0.0612864]
["bitfinex","BTCUSD",1766226537956,0.27404,88255.0,88240.0,0.0612864]
["bitfinex","BTCUSD",1766226540612,0.00568,88254.0,88240.0,0.06118149]
["bitfinex","BTCUSD",1766226541900,0.00568,88254.0,88238.0,0.72445845]
["bitfinex","BTCUSD",1766226544662,0.00568,88254.0,88240.0,0.72435615]
["bitfinex","BTCUSD",1766226554064,0.00568,88254.0,88235.0,0.03440759]
["bitfinex","BTCUSD",1766226554221,0.00568,88254.0,88240.0,0.72435615]
["bitfinex","BTCUSD",1766226554828,0.0001,88260.0,88254.0,0.000549]
["bitfinex","BTCUSD",1766226555248,0.00568,88259.0,88254.0,0.000549]
["bitfinex","BTCUSD",1766226555452,0.00568,88259.0,88250.0,0.72435615]
["bitfinex","BTCUSD",1766226556569,0.00568,88259.0,88241.0,0.03404585]
["bitfinex","BTCUSD",1766226558474,0.27851,88258.0,88241.0,0.03404585]
["bitfinex","BTCUSD",1766226560562,0.27851,88258.0,88241.0,0.09531406]
["bitfinex","BTCUSD",1766226564143,0.27851,88258.0,88241.0,0.06126821]
["bitfinex","BTCUSD",1766226564554,0.27851,88258.0,88242.0,0.03404585]
["bitfinex","BTCUSD",1766226574222,0.27851,88258.0,88243.0,0.06126821]
["bitfinex","BTCUSD",1766226574572,0.27851,88258.0,88242.0,0.03404585]
["bitfinex","BTCUSD",1766226576337,0.27851,88258.0,88242.0,0.09531406]
["bitfinex","BTCUSD",1766226577333,0.27851,88258.0,88242.0,0.03404585]
["bitfinex","BTCUSD",1766226578414,0.27851,88258.0,88242.0,0.09531406]
["bitfinex","BTCUSD",1766226579278,0.27851,88258.0,88242.0,0.03404585]
["bitfinex","BTCUSD",1766226589055,0.00568,88259.0,88242.0,0.03404585]
["bitfinex","BTCUSD",1766226593708,0.00568,88259.0,88249.0,0.72433141]
["bitfinex","BTCUSD",1766226593951,0.00568,88261.0,88249.0,0.72433141]
["bitfinex","BTCUSD",1766226594450,0.00568,88261.0,88250.0,0.03404527]
["bitfinex","BTCUSD",1766226595520,0.005131,88261.0,88252.0,0.04981405]
["bitfinex","BTCUSD",1766226595688,0.04536,88266.0,88253.0,0.01359727]
["bitfinex","BTCUSD",1766226595885,0.03404326,88272.0,88253.0,0.01359727]
["bitfinex","BTCUSD",1766226596123,0.00568,88268.0,88254.0,0.03404145]
["bitfinex","BTCUSD",1766226601653,0.00568,88272.0,88258.0,0.72433141]
["bitfinex","BTCUSD",1766226601845,0.00568,88272.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766226602040,0.00568,88276.0,88266.0,0.04981405]
["bitfinex","BTCUSD",1766226604716,0.00568,88276.0,88266.0,0.77414546]
["bitfinex","BTCUSD",1766226604864,0.00568,88275.0,88266.0,0.77414546]
["bitfinex","BTCUSD",1766226605084,0.00568,88281.0,88266.0,0.05549405]
["bitfinex","BTCUSD",1766226605252,0.00568,88281.0,88266.0,0.08953082]
["bitfinex","BTCUSD",1766226608011,0.00568,88281.0,88270.0,0.72433141]
["bitfinex","BTCUSD",1766226608798,0.00568,88281.0,88266.0,0.08953082]
["bitfinex","BTCUSD",1766226609050,0.00568,88281.0,88270.0,0.72433141]
["bitfinex","BTCUSD",1766226610615,0.00568,88281.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766226610836,0.00568,88289.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766226613529,0.25546,88289.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766226615426,0.23616,88288.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766226615633,0.48594,88288.0,88271.0,0.005131]
["bitfinex","BTCUSD",1766226615948,0.48594,88288.0,88271.0,0.03916546]
["bitfinex","BTCUSD",1766226616743,0.01159775,88296.0,88271.0,0.03916546]
["bitfinex","BTCUSD",1766226616744,0.25005221,88296.0,88278.0,0.72433141]
["bitfinex","BTCUSD",1766226617035,0.49189221,88296.0,88278.0,0.72433141]
["bitfinex","BTCUSD",1766226617238,0.24978,88295.0,88278.0,0.72433141]
["bitfinex","BTCUSD",1766226617456,0.24978,88295.0,88279.0,0.03403291]
["bitfinex","BTCUSD",1766226617634,0.23616,88295.0,88279.0,0.03403291]
["bitfinex","BTCUSD",1766226617846,0.24978,88290.0,88279.0,0.03403291]
["bitfinex","BTCUSD",1766226618648,0.24978,88290.0,88279.0,0.03348291]
["bitfinex","BTCUSD",1766226619806,0.24978,88290.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766226620277,0.24978,88290.0,88277.0,0.03971291]
["bitfinex","BTCUSD",1766226621085,0.24651,88289.0,88277.0,0.03971291]
["bitfinex","BTCUSD",1766226621850,0.48131,88289.0,88277.0,0.03971291]
["bitfinex","BTCUSD",1766226622056,0.2348,88287.0,88277.0,0.03971291]
["bitfinex","BTCUSD",1766226622253,0.24651,88286.0,88277.0,0.03971291]
["bitfinex","BTCUSD",1766226624927,0.24651,88286.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766226625314,0.24651,88286.0,88278.0,0.03403291]
["bitfinex","BTCUSD",1766226626954,0.24651,88283.0,88278.0,0.03403291]
["bitfinex","BTCUSD",1766226627282,0.24651,88283.0,88270.0,0.72946841]
["bitfinex","BTCUSD",1766226628075,0.24651,88283.0,88274.0,0.03403577]
["bitfinex","BTCUSD",1766226628221,0.295209,88283.0,88274.0,0.03403577]
["bitfinex","BTCUSD",1766226629301,0.24651,88283.0,88274.0,0.03403577]
["bitfinex","BTCUSD",1766226629504,0.2348,88284.0,88274.0,0.03403577]
["bitfinex","BTCUSD",1766226637849,0.00568,88283.0,88274.0,0.03403577]
["bitfinex","BTCUSD",1766226639331,0.00568,88283.0,88274.0,0.03393252]
["bitfinex","BTCUSD",1766226642222,0.004581,88283.0,88274.0,0.03393252]
["bitfinex","BTCUSD",1766226646450,0.004581,88283.0,88274.0,0.09513037]
["bitfinex","BTCUSD",1766226646871,0.004581,88283.0,88274.0,0.06119785]
["bitfinex","BTCUSD",1766226647076,0.004581,88283.0,88272.0,0.06119785]
["bitfinex","BTCUSD",1766226647284,0.004581,88283.0,88275.0,0.03403465]
["bitfinex","BTCUSD",1766226648075,0.22845,88282.0,88275.0,0.03403465]
["bitfinex","BTCUSD",1766226648239,0.22845,88282.0,88275.0,0.03348565]
["bitfinex","BTCUSD",1766226648640,0.004581,88283.0,88275.0,0.03348565]
["bitfinex","BTCUSD",1766226650356,0.004032,88283.0,88275.0,0.0946835]
["bitfinex","BTCUSD",1766226650788,0.004032,88283.0,88275.0,0.06119785]
["bitfinex","BTCUSD",1766226650991,0.004032,88283.0,88276.0,0.03403465]
["bitfinex","BTCUSD",1766226655413,0.22845,88290.0,88276.0,0.03403465]
["bitfinex","BTCUSD",1766226655625,0.00568,88285.0,88276.0,0.03403465]
["bitfinex","BTCUSD",1766226655825,0.00568,88288.0,88276.0,0.03403465]
["bitfinex","BTCUSD",1766226656731,0.24243,88291.0,88276.0,0.0952325]
["bitfinex","BTCUSD",1766226656929,0.24243,88291.0,88276.0,0.03403465]
["bitfinex","BTCUSD",1766226657146,0.24243,88287.0,88275.0,0.06687785]
["bitfinex","BTCUSD",1766226657478,0.24243,88287.0,88276.0,0.03403299]
["bitfinex","BTCUSD",1766226659241,0.22845,88288.0,88276.0,0.03403299]
["bitfinex","BTCUSD",1766226659992,0.00599048,88287.0,88276.0,0.03403299]
["bitfinex","BTCUSD",1766226660171,0.24842048,88287.0,88276.0,0.03403299]
["bitfinex","BTCUSD",1766226660372,0.24243,88287.0,88276.0,0.03403299]
["bitfinex","BTCUSD",1766226661564,0.22845,88288.0,88276.0,0.03403299]
["bitfinex","BTCUSD",1766226662039,0.00599048,88287.0,88276.0,0.03403299]
["bitfinex","BTCUSD",1766226662802,0.00599048,88287.0,88276.0,0.03348399]
["bitfinex","BTCUSD",1766226663011,0.00568,88286.0,88272.0,0.06119785]
["bitfinex","BTCUSD",1766226663216,0.00568,88286.0,88275.0,0.06119785]
["bitfinex","BTCUSD",1766226663422,0.00568,88286.0,88276.0,0.06119785]
["bitfinex","BTCUSD",1766226663628,0.00568,88286.0,88275.0,0.06119785]
["bitfinex","BTCUSD",1766226663824,0.00568,88286.0,88276.0,0.06119785]
["bitfinex","BTCUSD",1766226667447,0.00568,88286.0,88276.0,0.0952325]
["bitfinex","BTCUSD",1766226671932,0.00568,88286.0,88276.0,0.03403465]
["bitfinex","BTCUSD",1766226683366,0.23968,88286.0,88271.0,0.04981405]
["bitfinex","BTCUSD",1766226683538,0.23968,88286.0,88272.0,0.03403465]
["bitfinex","BTCUSD",1766226683920,0.00599048,88285.0,88272.0,0.03348465]
["bitfinex","BTCUSD",1766226684182,0.20732,88280.0,88264.0,0.00568]
["bitfinex","BTCUSD",1766226684356,0.00568,88279.0,88264.0,0.00568]
["bitfinex","BTCUSD",1766226684563,0.05537221,88279.0,88264.0,0.00568]
["bitfinex","BTCUSD",1766226684971,0.05537221,88279.0,88269.0,0.03403786]
["bitfinex","BTCUSD",1766226685309,0.00568,88279.0,88269.0,0.03403786]
["bitfinex","BTCUSD",1766226686003,0.00568,88279.0,88264.0,0.00568]
["bitfinex","BTCUSD",1766226686297,0.00568,88279.0,88265.0,0.03403786]
["bitfinex","BTCUSD",1766226696514,0.00568,88279.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766226696515,0.43261,88276.0,88246.0,0.08129221]
["bitfinex","BTCUSD",1766226696722,0.22628,88273.0,88243.0,0.08697221]
["bitfinex","BTCUSD",1766226696922,0.20633,88268.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766226697141,0.22628,88264.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766226697338,0.00568,88263.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766226698739,0.00599048,88262.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766226701275,0.00568,88263.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766226703572,0.0361871,88263.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766226707148,0.2624671,88263.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766226710625,0.00568,88263.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766226711243,0.0170126,88263.0,88250.0,0.72398301]
["bitfinex","BTCUSD",1766226712941,0.04536,88273.0,88253.0,0.04981405]
["bitfinex","BTCUSD",1766226713139,0.001108,88280.0,88259.0,0.72398301]
["bitfinex","BTCUSD",1766226713366,0.03404067,88273.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766226713527,0.00568,88272.0,88260.0,0.72398301]
["bitfinex","BTCUSD",1766226716262,0.000549,88260.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766226716687,0.00568,88272.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766226717664,0.00599048,88271.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766226719900,0.00599048,88271.0,88251.0,0.03971936]
["bitfinex","BTCUSD",1766226721680,0.22628,88268.0,88251.0,0.03971936]
["bitfinex","BTCUSD",1766226721888,0.43860048,88267.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766226722105,0.00568,88266.0,88251.0,0.03972067]
["bitfinex","BTCUSD",1766226722308,0.01167048,88266.0,88251.0,0.03972067]
["bitfinex","BTCUSD",1766226722513,0.01167048,88266.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766226722667,0.01167048,88266.0,88251.0,0.03972067]
["bitfinex","BTCUSD",1766226722866,0.01167048,88266.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766226723269,0.01167048,88266.0,88251.0,0.03972067]
["bitfinex","BTCUSD",1766226723481,0.01167048,88266.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766226724282,0.01167048,88266.0,88251.0,0.03972067]
["bitfinex","BTCUSD",1766226724502,0.23500048,88266.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766226724882,0.01167048,88266.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766226726480,0.01167048,88266.0,88251.0,0.03972067]
["bitfinex","BTCUSD",1766226727727,0.00568,88266.0,88251.0,0.03972067]
["bitfinex","BTCUSD",1766226730580,0.00568,88266.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766226738338,0.00568,88266.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766226738508,0.00568,88266.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766226739592,0.00568,88266.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766226739804,0.00568,88266.0,88251.0,0.05105198]
["bitfinex","BTCUSD",1766226739952,0.00568,88266.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766226740720,0.0113326,88274.0,88266.0,0.00055]
["bitfinex","BTCUSD",1766226740920,0.00568,88273.0,88266.0,0.00055]
["bitfinex","BTCUSD",1766226741374,0.00568,88273.0,88260.0,0.72416369]
["bitfinex","BTCUSD",1766226743444,0.00568,88273.0,88260.0,0.72403724]
["bitfinex","BTCUSD",1766226746976,0.0170126,88273.0,88260.0,0.72403724]
["bitfinex","BTCUSD",1766226749404,0.0170126,88273.0,88256.0,0.01701067]
["bitfinex","BTCUSD",1766226749606,0.0170126,88273.0,88260.0,0.72403724]
["bitfinex","BTCUSD",1766226753690,0.0170126,88273.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766226753896,0.0170126,88273.0,88260.0,0.72403724]
["bitfinex","BTCUSD",1766226754867,0.0170126,88273.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766226755127,0.0170126,88273.0,88260.0,0.72403724]
["bitfinex","BTCUSD",1766226765082,0.0170126,88273.0,88260.0,0.72402034]
["bitfinex","BTCUSD",1766226765674,0.0170126,88273.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766226765877,0.0170126,88273.0,88260.0,0.72402034]
["bitfinex","BTCUSD",1766226771835,0.2218726,88273.0,88260.0,0.72402034]
["bitfinex","BTCUSD",1766226775534,0.20486,88271.0,88260.0,0.72402034]
["bitfinex","BTCUSD",1766226775731,0.20486,88270.0,88260.0,0.72402034]
["bitfinex","BTCUSD",1766226781341,0.20486,88270.0,88260.0,0.71561498]
["bitfinex","BTCUSD",1766226782943,0.178,88271.0,88260.0,0.71561498]
["bitfinex","BTCUSD",1766226783646,0.178,88271.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766226783789,0.38286,88271.0,88260.0,0.72402034]
["bitfinex","BTCUSD",1766226791896,0.00568,88270.0,88260.0,0.72402034]
["bitfinex","BTCUSD",1766226795886,0.00568,88270.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766226796219,0.00568,88270.0,88260.0,0.72402034]
["bitfinex","BTCUSD",1766226799045,0.00568,88270.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766226799290,0.00568,88270.0,88260.0,0.72402034]
["bitfinex","BTCUSD",1766226799563,0.00568,88270.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766226799726,0.00568,88270.0,88260.0,0.72402034]
["bitfinex","BTCUSD",1766226801348,0.00568,88270.0,88260.0,0.72409223]
["bitfinex","BTCUSD",1766226803468,0.00568,88270.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766226807425,0.04824855,88269.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766226807570,0.00599048,88268.0,88253.0,0.0113326]
["bitfinex","BTCUSD",1766226807766,0.00568,88270.0,88253.0,0.07260206]
["bitfinex","BTCUSD",1766226807987,0.19774,88267.0,88254.0,0.06126946]
["bitfinex","BTCUSD",1766226808181,0.00568,88270.0,88254.0,0.06126946]
["bitfinex","BTCUSD",1766226808182,0.19774,88264.0,88254.0,0.06126946]
["bitfinex","BTCUSD",1766226808381,0.19774,88261.0,88253.0,0.06126946]
["bitfinex","BTCUSD",1766226808696,0.17929903,88261.0,88253.0,0.06126946]
["bitfinex","BTCUSD",1766226810531,0.17929903,88261.0,88252.0,0.06126946]
["bitfinex","BTCUSD",1766226814333,0.18881,88259.0,88252.0,0.06126946]
["bitfinex","BTCUSD",1766226816702,0.18881,88259.0,88251.0,0.06126946]
["bitfinex","BTCUSD",1766226817454,0.00568,88258.0,88251.0,0.06126946]
["bitfinex","BTCUSD",1766226817657,0.00599048,88257.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766226819768,0.00568,88258.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766226822613,0.35607,88257.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766226823843,0.16726,88257.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766226824166,0.00568,88258.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766226827114,0.00568,88258.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766226830615,0.19449,88258.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766226831192,0.06591498,88257.0,88236.0,0.11567558]
["bitfinex","BTCUSD",1766226831408,0.06591498,88257.0,88222.0,0.0025]
["bitfinex","BTCUSD",1766226831409,0.18881,88251.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766226831639,0.18881,88251.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766226831640,0.00599048,88250.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766226833506,0.00589048,88250.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766226837658,0.00589048,88250.0,88233.0,0.01701362]
["bitfinex","BTCUSD",1766226837872,0.00589048,88250.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766226841053,0.18881,88249.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766226841260,0.00579048,88248.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766226842258,0.00579048,88250.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766226842467,0.00568,88251.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766226843587,0.00568,88251.0,88233.0,0.01701362]
["bitfinex","BTCUSD",1766226843795,0.00568,88251.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766226845357,0.00568,88251.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766226845556,0.01133388,88262.0,88251.0,0.00055]
["bitfinex","BTCUSD",1766226845759,0.04536,88264.0,88251.0,0.00055]
["bitfinex","BTCUSD",1766226845976,0.04536,88264.0,88250.0,0.72439856]
["bitfinex","BTCUSD",1766226845977,0.00568,88261.0,88250.0,0.72439856]
["bitfinex","BTCUSD",1766226846776,0.00568,88261.0,88243.0,0.04981405]
["bitfinex","BTCUSD",1766226852625,0.00568,88261.0,88243.0,0.05017328]
["bitfinex","BTCUSD",1766226854932,0.00568,88261.0,88243.0,0.06150562]
["bitfinex","BTCUSD",1766226855154,0.00568,88261.0,88243.0,0.05017328]
["bitfinex","BTCUSD",1766226855601,0.00568,88261.0,88243.0,0.06150562]
["bitfinex","BTCUSD",1766226855792,0.00568,88261.0,88250.0,0.72439856]
["bitfinex","BTCUSD",1766226857342,0.00568,88261.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766226857524,0.00568,88261.0,88243.0,0.12270831]
["bitfinex","BTCUSD",1766226857867,0.00568,88261.0,88243.0,0.11137597]
["bitfinex","BTCUSD",1766226858085,0.00568,88261.0,88243.0,0.12270831]
["bitfinex","BTCUSD",1766226858780,0.00568,88261.0,88250.0,0.72439856]
["bitfinex","BTCUSD",1766226860202,0.00568,88261.0,88243.0,0.11137597]
["bitfinex","BTCUSD",1766226863744,0.03154553,88261.0,88243.0,0.11137597]
["bitfinex","BTCUSD",1766226865461,0.00568,88261.0,88250.0,0.7242083]
["bitfinex","BTCUSD",1766226868672,0.03404527,88260.0,88250.0,0.7242083]
["bitfinex","BTCUSD",1766226869929,0.03404527,88260.0,88243.0,0.11137597]
["bitfinex","BTCUSD",1766226870230,0.03404527,88260.0,88250.0,0.7242083]
["bitfinex","BTCUSD",1766226875538,0.03404527,88260.0,88250.0,0.72421395]
["bitfinex","BTCUSD",1766226884555,0.03404527,88260.0,88246.0,0.06688269]
["bitfinex","BTCUSD",1766226884723,0.03404527,88260.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766226884929,0.0769008,88260.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766226885349,0.0769008,88260.0,88246.0,0.06688269]
["bitfinex","BTCUSD",1766226886250,0.03404527,88260.0,88246.0,0.06688269]
["bitfinex","BTCUSD",1766226887891,0.03404527,88260.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766226890902,0.00568,88259.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766226897235,0.00568,88259.0,88246.0,0.005131]
["bitfinex","BTCUSD",1766226897236,0.1822,88257.0,88246.0,0.005131]
["bitfinex","BTCUSD",1766226897431,0.18809048,88256.0,88246.0,0.005131]
["bitfinex","BTCUSD",1766226900291,0.16127,88254.0,88246.0,0.005131]
["bitfinex","BTCUSD",1766226900498,0.1822,88253.0,88246.0,0.005131]
["bitfinex","BTCUSD",1766226901680,0.16127,88254.0,88246.0,0.005131]
["bitfinex","BTCUSD",1766226901885,0.1822,88258.0,88246.0,0.005131]
["bitfinex","BTCUSD",1766226902061,0.03404535,88259.0,88258.0,0.000549]
["bitfinex","BTCUSD",1766226902238,0.00513,88259.0,88248.0,0.78541664]
["bitfinex","BTCUSD",1766226902439,0.0340445,88265.0,88248.0,0.72421395]
["bitfinex","BTCUSD",1766226902756,0.00568,88264.0,88248.0,0.72421395]
["bitfinex","BTCUSD",1766226902964,0.00568,88264.0,88248.0,0.78541664]
["bitfinex","BTCUSD",1766226903612,0.0397245,88264.0,88248.0,0.78541664]
["bitfinex","BTCUSD",1766226903811,0.0397245,88264.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766226904568,0.0397245,88264.0,88248.0,0.78541664]
["bitfinex","BTCUSD",1766226905264,0.0397245,88264.0,88250.0,0.72421395]
["bitfinex","BTCUSD",1766226908277,0.00568,88263.0,88250.0,0.72421395]
["bitfinex","BTCUSD",1766226909008,0.0397245,88263.0,88250.0,0.72421395]
["bitfinex","BTCUSD",1766226911645,0.0397245,88263.0,88250.0,0.72417276]
["bitfinex","BTCUSD",1766226913825,0.00568,88263.0,88250.0,0.72417276]
["bitfinex","BTCUSD",1766226914668,0.0340445,88262.0,88250.0,0.72417276]
["bitfinex","BTCUSD",1766226919758,0.00099999,88260.0,88246.0,0.06120269]
["bitfinex","BTCUSD",1766226919931,0.00055,88250.0,88244.0,0.0340445]
["bitfinex","BTCUSD",1766226920099,0.00012658,88250.0,88243.0,0.00603923]
["bitfinex","BTCUSD",1766226920309,0.00568,88254.0,88243.0,0.06724192]
["bitfinex","BTCUSD",1766226923740,0.03943274,88253.0,88243.0,0.06724192]
["bitfinex","BTCUSD",1766226924273,0.00568,88254.0,88243.0,0.06724192]
["bitfinex","BTCUSD",1766226930139,0.00130864,88254.0,88243.0,0.06724192]
["bitfinex","BTCUSD",1766226939036,0.00088664,88254.0,88243.0,0.06724192]
["bitfinex","BTCUSD",1766226939464,0.00088664,88254.0,88244.0,0.06120269]
["bitfinex","BTCUSD",1766226940122,0.00020656,88254.0,88244.0,0.06120269]
["bitfinex","BTCUSD",1766226943123,0.0198764,88253.0,88244.0,0.06120269]
["bitfinex","BTCUSD",1766226943864,0.00020656,88254.0,88244.0,0.06120269]
["bitfinex","BTCUSD",1766226944899,100.0405222,88820.0,88244.0,0.06120269]
["bitfinex","BTCUSD",1766226944900,0.0001,88271.0,88254.0,0.000206]
["bitfinex","BTCUSD",1766226945136,0.0001,88271.0,88245.0,0.06341255]
["bitfinex","BTCUSD",1766226945137,0.05104,88270.0,88251.0,0.06120269]
["bitfinex","BTCUSD",1766226945315,0.23237,88270.0,88251.0,0.06120269]
["bitfinex","BTCUSD",1766226945516,0.18133,88268.0,88251.0,0.06120269]
["bitfinex","BTCUSD",1766226945880,0.18133,88267.0,88252.0,0.03404504]
["bitfinex","BTCUSD",1766226946211,0.33682,88267.0,88252.0,0.03404504]
["bitfinex","BTCUSD",1766226948120,0.15549,88267.0,88252.0,0.03404504]
["bitfinex","BTCUSD",1766226948324,0.05104,88270.0,88252.0,0.03404504]
["bitfinex","BTCUSD",1766226948479,0.23237,88270.0,88252.0,0.03404504]
["bitfinex","BTCUSD",1766226948683,0.18133,88269.0,88252.0,0.03404504]
["bitfinex","BTCUSD",1766226950666,0.20653,88270.0,88252.0,0.03404504]
["bitfinex","BTCUSD",1766226951238,0.38786,88270.0,88252.0,0.03404504]
["bitfinex","BTCUSD",1766226951839,0.33682,88270.0,88252.0,0.03404504]
["bitfinex","BTCUSD",1766226952061,0.00568,88269.0,88252.0,0.03404504]
["bitfinex","BTCUSD",1766226955559,0.18701,88269.0,88252.0,0.03404504]
["bitfinex","BTCUSD",1766226962207,0.18133,88269.0,88252.0,0.03404504]
["bitfinex","BTCUSD",1766226962391,0.00568,88268.0,88252.0,0.03404504]
["bitfinex","BTCUSD",1766226963831,0.15549,88270.0,88252.0,0.03404504]
["bitfinex","BTCUSD",1766226964284,0.00568,88269.0,88252.0,0.03404504]
["bitfinex","BTCUSD",1766226968372,0.00568,88269.0,88252.0,0.09524773]
["bitfinex","BTCUSD",1766226969017,0.00568,88269.0,88252.0,0.06120269]
["bitfinex","BTCUSD",1766226969219,0.00568,88269.0,88253.0,0.03404241]
["bitfinex","BTCUSD",1766226972189,0.00568,88269.0,88253.0,0.0952451]
["bitfinex","BTCUSD",1766226972600,0.00568,88269.0,88253.0,0.06120269]
["bitfinex","BTCUSD",1766226972829,0.00568,88269.0,88254.0,0.03404241]
["bitfinex","BTCUSD",1766226973275,0.00568,88269.0,88254.0,0.0952451]
["bitfinex","BTCUSD",1766226973691,0.00568,88269.0,88254.0,0.06120269]
["bitfinex","BTCUSD",1766226974121,0.00568,88269.0,88255.0,0.03404241]
["bitfinex","BTCUSD",1766226974337,0.00568,88269.0,88255.0,0.0952451]
["bitfinex","BTCUSD",1766226974751,0.00568,88269.0,88255.0,0.06120269]
["bitfinex","BTCUSD",1766226975385,0.00568,88269.0,88256.0,0.03404241]
["bitfinex","BTCUSD",1766226989042,0.00568,88268.0,88256.0,0.03404241]
["bitfinex","BTCUSD",1766226992874,0.16565,88267.0,88256.0,0.03404241]
["bitfinex","BTCUSD",1766226994306,0.16565,88266.0,88256.0,0.03404241]
["bitfinex","BTCUSD",1766226997946,0.14907,88267.0,88256.0,0.03404241]
["bitfinex","BTCUSD",1766227000104,0.00568,88268.0,88256.0,0.03404241]
["bitfinex","BTCUSD",1766227006853,0.00568,88267.0,88256.0,0.03404241]
["bitfinex","BTCUSD",1766227027341,0.00568,88267.0,88256.0,0.03349341]
["bitfinex","BTCUSD",1766227035515,0.036659,88267.0,88256.0,0.03349341]
["bitfinex","BTCUSD",1766227035795,0.00568,88267.0,88256.0,0.03349341]
["bitfinex","BTCUSD",1766227045162,0.005131,88267.0,88256.0,0.03349341]
["bitfinex","BTCUSD",1766227045576,0.005131,88267.0,88257.0,0.72415575]
["bitfinex","BTCUSD",1766227045725,0.005131,88267.0,88256.0,0.03349341]
["bitfinex","BTCUSD",1766227045930,0.005131,88267.0,88254.0,0.06120269]
["bitfinex","BTCUSD",1766227046333,0.005131,88267.0,88255.0,0.03404241]
["bitfinex","BTCUSD",1766227054630,0.0192371,88267.0,88255.0,0.03404241]
["bitfinex","BTCUSD",1766227055203,0.005131,88267.0,88255.0,0.03404241]
["bitfinex","BTCUSD",1766227080619,0.0001,88271.0,88255.0,0.03404241]
["bitfinex","BTCUSD",1766227080827,0.00568,88267.0,88255.0,0.03404241]
["bitfinex","BTCUSD",1766227085372,0.00568,88267.0,88255.0,0.0952451]
["bitfinex","BTCUSD",1766227085513,0.00568,88267.0,88255.0,0.03404241]
["bitfinex","BTCUSD",1766227085720,0.00568,88267.0,88254.0,0.06120269]
["bitfinex","BTCUSD",1766227086098,0.00568,88267.0,88255.0,0.03404241]
["bitfinex","BTCUSD",1766227092813,0.1461,88265.0,88255.0,0.03404241]
["bitfinex","BTCUSD",1766227096003,0.12525,88266.0,88255.0,0.03404241]
["bitfinex","BTCUSD",1766227097029,0.00589048,88265.0,88255.0,0.03404241]
["bitfinex","BTCUSD",1766227097211,0.1461,88264.0,88255.0,0.03404241]
["bitfinex","BTCUSD",1766227097855,0.00589048,88263.0,88255.0,0.03404241]
["bitfinex","BTCUSD",1766227102925,0.16286048,88263.0,88255.0,0.03404241]
["bitfinex","BTCUSD",1766227103492,0.15697,88263.0,88255.0,0.03404241]
["bitfinex","BTCUSD",1766227103718,0.00589048,88262.0,88255.0,0.03404241]
["bitfinex","BTCUSD",1766227103975,0.00568,88261.0,88255.0,0.03349341]
["bitfinex","BTCUSD",1766227104177,0.03505905,88261.0,88255.0,0.03349341]
["bitfinex","BTCUSD",1766227104355,0.00589048,88260.0,88255.0,0.03349341]
["bitfinex","BTCUSD",1766227104647,0.00568,88261.0,88255.0,0.03349341]
["bitfinex","BTCUSD",1766227104847,0.00131024,88260.0,88255.0,0.03349341]
["bitfinex","BTCUSD",1766227108331,0.00568,88261.0,88255.0,0.03349341]
["bitfinex","BTCUSD",1766227108554,0.00131024,88260.0,88255.0,0.03349341]
["bitfinex","BTCUSD",1766227108752,0.00568,88261.0,88255.0,0.03349341]
["bitfinex","BTCUSD",1766227108912,0.00131024,88260.0,88255.0,0.03349341]
["bitfinex","BTCUSD",1766227109741,0.00076124,88260.0,88255.0,0.03349341]
["bitfinex","BTCUSD",1766227112374,0.00568,88261.0,88255.0,0.03349341]
["bitfinex","BTCUSD",1766227112776,0.00568,88260.0,88255.0,0.03349341]
["bitfinex","BTCUSD",1766227114632,0.00126389,88260.0,88255.0,0.03349341]
["bitfinex","BTCUSD",1766227124679,0.00028451,88260.0,88255.0,0.03349341]
["bitfinex","BTCUSD",1766227134568,6.421e-05,88260.0,88255.0,0.03349341]
["bitfinex","BTCUSD",1766227141267,2.1e-07,88260.0,88255.0,0.03349341]
["bitfinex","BTCUSD",1766227141887,0.00568,88260.0,88255.0,0.03349341]
["bitfinex","BTCUSD",1766227144616,0.00128263,88260.0,88255.0,0.03349341]
["bitfinex","BTCUSD",1766227154697,0.00029295,88260.0,88255.0,0.03349341]
["bitfinex","BTCUSD",1766227155959,0.0001,88271.0,88259.0,0.04981405]
["bitfinex","BTCUSD",1766227156333,0.0001,88271.0,88260.0,0.72421904]
["bitfinex","BTCUSD",1766227156495,0.00568,88277.0,88271.0,0.0001]
["bitfinex","BTCUSD",1766227156693,0.04536,88288.0,88271.0,0.0001]
["bitfinex","BTCUSD",1766227156694,0.00568,88279.0,88271.0,0.0001]
["bitfinex","BTCUSD",1766227157098,0.00568,88279.0,88267.0,0.72421904]
["bitfinex","BTCUSD",1766227157287,0.00568,88279.0,88272.0,0.03403778]
["bitfinex","BTCUSD",1766227164816,0.00568,88279.0,88272.0,0.03397478]
["bitfinex","BTCUSD",1766227165018,0.00076124,88278.0,88272.0,0.03397478]
["bitfinex","BTCUSD",1766227166406,0.14711,88274.0,88264.0,0.00568]
["bitfinex","BTCUSD",1766227167006,0.12545,88275.0,88264.0,0.00568]
["bitfinex","BTCUSD",1766227167213,0.15668801,88275.0,88264.0,0.00568]
["bitfinex","BTCUSD",1766227167831,0.00568,88277.0,88264.0,0.00568]
["bitfinex","BTCUSD",1766227168897,0.00568,88277.0,88264.0,0.03965478]
["bitfinex","BTCUSD",1766227169511,0.00568,88277.0,88264.0,0.00568]
["bitfinex","BTCUSD",1766227169719,0.00568,88277.0,88264.0,0.03972006]
["bitfinex","BTCUSD",1766227172510,0.03123801,88276.0,88264.0,0.00568]
["bitfinex","BTCUSD",1766227172895,0.00568,88277.0,88264.0,0.00568]
["bitfinex","BTCUSD",1766227177636,0.00574934,88277.0,88264.0,0.00568]
["bitfinex","BTCUSD",1766227185305,0.03404006,88284.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766227185500,0.00568,88289.0,88277.0,0.000549]
["bitfinex","BTCUSD",1766227185639,0.1181239,88293.0,88277.0,0.000549]
["bitfinex","BTCUSD",1766227185846,0.0002839,88293.0,88280.0,0.72398593]
["bitfinex","BTCUSD",1766227186051,0.0059639,88293.0,88280.0,0.72398593]
["bitfinex","BTCUSD",1766227186258,0.0059639,88293.0,88274.0,0.04981405]
["bitfinex","BTCUSD",1766227187228,0.0059639,88293.0,88274.0,0.11101674]
["bitfinex","BTCUSD",1766227187380,0.0059639,88293.0,88275.0,0.0340333]
["bitfinex","BTCUSD",1766227187586,0.00076124,88292.0,88275.0,0.0340333]
["bitfinex","BTCUSD",1766227188157,0.1393,88290.0,88275.0,0.0340333]
["bitfinex","BTCUSD",1766227188359,0.00076124,88289.0,88275.0,0.0340333]
["bitfinex","BTCUSD",1766227188636,0.1393,88288.0,88275.0,0.0340333]
["bitfinex","BTCUSD",1766227188964,0.11784,88281.0,88275.0,0.0334833]
["bitfinex","BTCUSD",1766227189152,0.1393,88280.0,88275.0,0.0334833]
["bitfinex","BTCUSD",1766227189497,0.11784,88281.0,88275.0,0.0334833]
["bitfinex","BTCUSD",1766227190500,0.1393,88285.0,88275.0,0.0334833]
["bitfinex","BTCUSD",1766227193395,0.1394,88285.0,88275.0,0.0334833]
["bitfinex","BTCUSD",1766227201992,0.25790124,88284.0,88275.0,0.0334833]
["bitfinex","BTCUSD",1766227202184,0.1393,88283.0,88275.0,0.0334833]
["bitfinex","BTCUSD",1766227202954,0.00076124,88282.0,88275.0,0.0334833]
["bitfinex","BTCUSD",1766227204155,0.1393,88283.0,88275.0,0.0334833]
["bitfinex","BTCUSD",1766227205374,0.12319124,88282.0,88275.0,0.0334833]
["bitfinex","BTCUSD",1766227205577,0.13629,88281.0,88275.0,0.0334833]
["bitfinex","BTCUSD",1766227205869,0.12935179,88281.0,88275.0,0.0334833]
["bitfinex","BTCUSD",1766227206055,0.12083367,88281.0,88275.0,0.0334833]
["bitfinex","BTCUSD",1766227208166,0.12243,88282.0,88275.0,0.0334833]
["bitfinex","BTCUSD",1766227212765,0.13639,88285.0,88275.0,0.0334833]
["bitfinex","BTCUSD",1766227213848,0.13629,88284.0,88275.0,0.0334833]
["bitfinex","BTCUSD",1766227214815,0.12253,88285.0,88275.0,0.0334833]
["bitfinex","BTCUSD",1766227214994,0.00568,88286.0,88285.0,0.000449]
["bitfinex","BTCUSD",1766227215205,0.00568,88286.0,88275.0,0.0318006]
["bitfinex","BTCUSD",1766227215417,0.00568,88286.0,88271.0,0.06688269]
["bitfinex","BTCUSD",1766227215613,0.00568,88286.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766227216122,0.00568,88286.0,88272.0,0.03403616]
["bitfinex","BTCUSD",1766227218866,0.25872,88285.0,88272.0,0.03403616]
["bitfinex","BTCUSD",1766227220908,0.12243,88285.0,88272.0,0.03403616]
["bitfinex","BTCUSD",1766227221114,0.26569,88285.0,88272.0,0.03403616]
["bitfinex","BTCUSD",1766227223444,0.26579,88285.0,88272.0,0.03403616]
["bitfinex","BTCUSD",1766227239603,0.12253,88285.0,88272.0,0.03403616]
["bitfinex","BTCUSD",1766227250122,0.0001,88285.0,88272.0,0.03403616]
["bitfinex","BTCUSD",1766227250856,0.13405,88299.0,88285.0,0.0001]
["bitfinex","BTCUSD",1766227251057,0.11301,88300.0,88298.0,0.04981405]
["bitfinex","BTCUSD",1766227251279,0.11301,88300.0,88298.0,0.04926505]
["bitfinex","BTCUSD",1766227251422,0.00568,88299.0,88283.0,0.04981405]
["bitfinex","BTCUSD",1766227257350,0.00568,88299.0,88289.0,0.72395114]
["bitfinex","BTCUSD",1766227257634,0.00568,88299.0,88283.0,0.04981405]
["bitfinex","BTCUSD",1766227260602,0.13973,88299.0,88283.0,0.04981405]
["bitfinex","BTCUSD",1766227260826,0.25274,88299.0,88283.0,0.04981405]
["bitfinex","BTCUSD",1766227261545,0.25274,88299.0,88283.0,0.08384692]
["bitfinex","BTCUSD",1766227263170,0.25274,88299.0,88283.0,0.04981405]
["bitfinex","BTCUSD",1766227267120,0.13019,88298.0,88283.0,0.04981405]
["bitfinex","BTCUSD",1766227271263,0.13019,88296.0,88283.0,0.04981405]
["bitfinex","BTCUSD",1766227273423,0.13019,88296.0,88282.0,0.03971287]
["bitfinex","BTCUSD",1766227282603,0.11682,88297.0,88282.0,0.03971287]
["bitfinex","BTCUSD",1766227282805,0.25325,88297.0,88282.0,0.03971287]
["bitfinex","BTCUSD",1766227283433,0.25325,88297.0,88288.0,0.0001]
["bitfinex","BTCUSD",1766227285639,0.00568,88299.0,88288.0,0.0001]
["bitfinex","BTCUSD",1766227285847,0.11501,88298.0,88288.0,0.0001]
["bitfinex","BTCUSD",1766227286055,0.13643,88297.0,88288.0,0.0001]
["bitfinex","BTCUSD",1766227287278,0.13643,88296.0,88288.0,0.0001]
["bitfinex","BTCUSD",1766227288339,0.11501,88295.0,88288.0,0.0001]
["bitfinex","BTCUSD",1766227288557,0.00568,88294.0,88288.0,0.0001]
["bitfinex","BTCUSD",1766227289256,0.11501,88295.0,88288.0,0.0001]
["bitfinex","BTCUSD",1766227289458,0.25144,88295.0,88288.0,0.0001]
["bitfinex","BTCUSD",1766227289649,0.01700528,88298.0,88280.0,0.00568]
["bitfinex","BTCUSD",1766227290031,0.13643,88294.0,88280.0,0.00568]
["bitfinex","BTCUSD",1766227290235,0.13643,88290.0,88281.0,0.03403338]
["bitfinex","BTCUSD",1766227294865,0.12391,88286.0,88281.0,0.03403338]
["bitfinex","BTCUSD",1766227295079,0.12391,88285.0,88281.0,0.03403338]
["bitfinex","BTCUSD",1766227295336,0.10454907,88285.0,88281.0,0.03403338]
["bitfinex","BTCUSD",1766227295616,0.0968047,88285.0,88281.0,0.03403338]
["bitfinex","BTCUSD",1766227297434,0.11522,88284.0,88268.0,0.06688269]
["bitfinex","BTCUSD",1766227297632,0.12391,88279.0,88270.0,0.03403774]
["bitfinex","BTCUSD",1766227297995,0.1209,88280.0,88270.0,0.03403774]
["bitfinex","BTCUSD",1766227297996,0.11522,88276.0,88270.0,0.03403774]
["bitfinex","BTCUSD",1766227298201,0.123361,88275.0,88264.0,0.06120269]
["bitfinex","BTCUSD",1766227298416,0.10492302,88275.0,88267.0,0.03403832]
["bitfinex","BTCUSD",1766227298667,0.11522,88276.0,88267.0,0.03403832]
["bitfinex","BTCUSD",1766227300885,0.12391,88279.0,88267.0,0.03403832]
["bitfinex","BTCUSD",1766227302049,0.00568,88280.0,88267.0,0.03403832]
["bitfinex","BTCUSD",1766227304195,0.00568,88280.0,88267.0,0.03229482]
["bitfinex","BTCUSD",1766227304840,0.12959,88280.0,88267.0,0.03229482]
["bitfinex","BTCUSD",1766227308518,0.12391,88279.0,88267.0,0.03229482]
["bitfinex","BTCUSD",1766227311403,0.12373866,88279.0,88267.0,0.03229482]
["bitfinex","BTCUSD",1766227321177,0.12373866,88279.0,88267.0,0.09349751]
["bitfinex","BTCUSD",1766227321545,0.12373866,88279.0,88267.0,0.06120269]
["bitfinex","BTCUSD",1766227321899,0.12373866,88279.0,88268.0,0.03403832]
["bitfinex","BTCUSD",1766227323992,0.1209,88280.0,88268.0,0.03403832]
["bitfinex","BTCUSD",1766227325228,4.8e-06,88280.0,88268.0,0.09524101]
["bitfinex","BTCUSD",1766227325568,4.8e-06,88280.0,88268.0,0.06120269]
["bitfinex","BTCUSD",1766227325768,4.8e-06,88280.0,88269.0,0.03403832]
["bitfinex","BTCUSD",1766227327107,4.8e-06,88280.0,88269.0,0.09524101]
["bitfinex","BTCUSD",1766227327342,0.00568,88279.0,88269.0,0.09524101]
["bitfinex","BTCUSD",1766227327541,0.00568,88279.0,88269.0,0.06120269]
["bitfinex","BTCUSD",1766227327965,0.00568,88279.0,88270.0,0.03403832]
["bitfinex","BTCUSD",1766227332106,0.00568,88279.0,88270.0,0.03410766]
["bitfinex","BTCUSD",1766227332612,0.00568,88279.0,88270.0,6.934e-05]
["bitfinex","BTCUSD",1766227332908,0.00568,88279.0,88271.0,0.03403832]
["bitfinex","BTCUSD",1766227337275,0.00104842,88279.0,88271.0,0.03403832]
["bitfinex","BTCUSD",1766227338154,0.12860842,88279.0,88270.0,6.934e-05]
["bitfinex","BTCUSD",1766227338295,0.12860842,88279.0,88270.0,0.03410766]
["bitfinex","BTCUSD",1766227338733,0.12756,88278.0,88270.0,6.934e-05]
["bitfinex","BTCUSD",1766227339150,0.12141,88277.0,88270.0,6.934e-05]
["bitfinex","BTCUSD",1766227339323,0.12756,88276.0,88270.0,6.934e-05]
["bitfinex","BTCUSD",1766227346688,0.00568,88277.0,88276.0,0.000549]
["bitfinex","BTCUSD",1766227346883,0.13548,88277.0,88276.0,0.000549]
["bitfinex","BTCUSD",1766227347088,0.13548,88277.0,88270.0,6.934e-05]
["bitfinex","BTCUSD",1766227347089,0.12427,88276.0,88270.0,6.934e-05]
["bitfinex","BTCUSD",1766227347357,0.25407,88276.0,88270.0,6.934e-05]
["bitfinex","BTCUSD",1766227347792,0.1298,88275.0,88270.0,6.934e-05]
["bitfinex","BTCUSD",1766227348130,0.1298,88275.0,88270.0,3.4e-07]
["bitfinex","BTCUSD",1766227348332,0.00568,88274.0,88270.0,3.4e-07]
["bitfinex","BTCUSD",1766227348612,0.1298,88273.0,88270.0,3.4e-07]
["bitfinex","BTCUSD",1766227356217,0.12995,88274.0,88270.0,3.4e-07]
["bitfinex","BTCUSD",1766227359502,0.25694,88274.0,88270.0,3.4e-07]
["bitfinex","BTCUSD",1766227368023,0.00092764,88273.0,88270.0,3.4e-07]
["bitfinex","BTCUSD",1766227368246,0.00017365,88273.0,88270.0,3.4e-07]
["bitfinex","BTCUSD",1766227370233,6.5e-07,88273.0,88270.0,3.4e-07]
["bitfinex","BTCUSD",1766227377377,6.5e-07,88274.0,88270.0,3.4e-07]
["bitfinex","BTCUSD",1766227378148,0.00568,88274.0,88270.0,3.4e-07]
["bitfinex","BTCUSD",1766227379111,0.00568,88275.0,88274.0,0.000377]
["bitfinex","BTCUSD",1766227379283,0.00568,88275.0,88270.0,3.4e-07]
["bitfinex","BTCUSD",1766227380647,0.00568,88277.0,88270.0,3.4e-07]
["bitfinex","BTCUSD",1766227380862,0.12526943,88284.0,88270.0,3.4e-07]
["bitfinex","BTCUSD",1766227381067,0.1135,88299.0,88274.0,0.72406901]
["bitfinex","BTCUSD",1766227381199,0.1135,88299.0,88278.0,0.72406901]
["bitfinex","BTCUSD",1766227381200,0.03403507,88298.0,88278.0,0.72406901]
["bitfinex","BTCUSD",1766227381407,0.00568,88297.0,88278.0,0.72406901]
["bitfinex","BTCUSD",1766227381806,0.1135,88296.0,88278.0,0.72406901]
["bitfinex","BTCUSD",1766227382015,0.1135,88296.0,88279.0,0.03403334]
["bitfinex","BTCUSD",1766227382839,0.12699,88295.0,88279.0,0.03403334]
["bitfinex","BTCUSD",1766227383242,0.1135,88295.0,88279.0,0.03403334]
["bitfinex","BTCUSD",1766227383442,0.12699,88294.0,88279.0,0.03403334]
["bitfinex","BTCUSD",1766227383646,0.12699,88294.0,88280.0,0.72376268]
["bitfinex","BTCUSD",1766227385215,0.12114,88291.0,88279.0,0.03403334]
["bitfinex","BTCUSD",1766227385431,0.12582,88288.0,88279.0,0.03403334]
["bitfinex","BTCUSD",1766227387140,0.12114,88289.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766227387141,0.12114,88285.0,88277.0,3.34e-06]
["bitfinex","BTCUSD",1766227387345,0.73508899,88290.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766227387346,0.12114,88278.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766227387491,0.12119298,88278.0,88272.0,0.03971554]
["bitfinex","BTCUSD",1766227387731,0.12119298,88278.0,88272.0,0.03403554]
["bitfinex","BTCUSD",1766227388099,0.12119298,88278.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766227388940,0.12119298,88278.0,88267.0,0.03403554]
["bitfinex","BTCUSD",1766227389345,0.24701298,88278.0,88267.0,0.03403554]
["bitfinex","BTCUSD",1766227390391,0.24701298,88278.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766227390760,0.24701298,88278.0,88266.0,0.03971554]
["bitfinex","BTCUSD",1766227391535,0.24701298,88278.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766227391743,0.24701298,88278.0,88266.0,0.0397177]
["bitfinex","BTCUSD",1766227392784,5.298e-05,88278.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766227393304,0.12582,88276.0,88266.0,0.0397177]
["bitfinex","BTCUSD",1766227393499,0.10738249,88276.0,88266.0,0.0397177]
["bitfinex","BTCUSD",1766227393713,0.12114,88276.0,88266.0,0.0397177]
["bitfinex","BTCUSD",1766227393931,0.12114,88276.0,88265.0,0.0002]
["bitfinex","BTCUSD",1766227395537,0.12582,88275.0,88265.0,0.0002]
["bitfinex","BTCUSD",1766227396114,0.12114,88276.0,88265.0,0.0002]
["bitfinex","BTCUSD",1766227396725,5.298e-05,88278.0,88265.0,0.0002]
["bitfinex","BTCUSD",1766227398689,5.298e-05,88278.0,88268.0,0.72376268]
["bitfinex","BTCUSD",1766227399257,5.298e-05,88278.0,88265.0,0.0002]
["bitfinex","BTCUSD",1766227401272,0.12096298,88278.0,88265.0,0.0002]
["bitfinex","BTCUSD",1766227403597,5.298e-05,88278.0,88265.0,0.0002]
["bitfinex","BTCUSD",1766227408348,5.298e-05,88278.0,88265.0,0.06140269]
["bitfinex","BTCUSD",1766227408543,5.298e-05,88278.0,88265.0,0.0002]
["bitfinex","BTCUSD",1766227409349,5.298e-05,88278.0,88265.0,0.06140269]
["bitfinex","BTCUSD",1766227411625,5.298e-05,88278.0,88268.0,0.72376268]
["bitfinex","BTCUSD",1766227411804,5.298e-05,88278.0,88268.0,0.72944268]
["bitfinex","BTCUSD",1766227414085,5.298e-05,88278.0,88268.0,0.00568]
["bitfinex","BTCUSD",1766227414289,5.298e-05,88278.0,88268.0,0.72944268]
["bitfinex","BTCUSD",1766227419488,5.298e-05,88278.0,88268.0,0.00568]
["bitfinex","BTCUSD",1766227420881,5.298e-05,88278.0,88267.0,0.06120269]
["bitfinex","BTCUSD",1766227421039,5.298e-05,88278.0,88267.0,0.06688269]
["bitfinex","BTCUSD",1766227423248,1.025e-05,88278.0,88267.0,0.06688269]
["bitfinex","BTCUSD",1766227427576,1.025e-05,88278.0,88268.0,0.06120269]
["bitfinex","BTCUSD",1766227433348,0.12659,88280.0,88268.0,0.06120269]
["bitfinex","BTCUSD",1766227433504,0.12659,88280.0,88267.0,0.06688269]
["bitfinex","BTCUSD",1766227434115,0.12659,88280.0,88267.0,0.00568]
["bitfinex","BTCUSD",1766227435971,0.12659,88280.0,88267.0,0.06688269]
["bitfinex","BTCUSD",1766227436693,0.00568,88280.0,88267.0,0.06688269]
["bitfinex","BTCUSD",1766227440968,1e-08,88291.0,88269.0,0.06120269]
["bitfinex","BTCUSD",1766227441097,0.24775,88290.0,88270.0,0.78515797]
["bitfinex","BTCUSD",1766227441283,0.12605,88289.0,88270.0,0.72395528]
["bitfinex","BTCUSD",1766227441486,0.12605,88288.0,88270.0,0.72395528]
["bitfinex","BTCUSD",1766227442085,0.00568,88287.0,88271.0,0.03403589]
["bitfinex","BTCUSD",1766227442257,0.00568,88287.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766227442462,0.25343,88287.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766227442600,0.12605,88283.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766227442805,0.12605,88277.0,88268.0,0.00568]
["bitfinex","BTCUSD",1766227443228,0.22931221,88277.0,88273.0,0.03403589]
["bitfinex","BTCUSD",1766227443423,0.1217,88277.0,88273.0,0.03348589]
["bitfinex","BTCUSD",1766227443630,0.1217,88293.0,88277.0,0.000549]
["bitfinex","BTCUSD",1766227443929,0.1217,88293.0,88273.0,0.03348589]
["bitfinex","BTCUSD",1766227445383,0.11518,88291.0,88273.0,0.03348589]
["bitfinex","BTCUSD",1766227445577,0.11586,88288.0,88273.0,0.03348589]
["bitfinex","BTCUSD",1766227445818,0.11586,88287.0,88273.0,0.03348589]
["bitfinex","BTCUSD",1766227446006,0.12154,88287.0,88273.0,0.03348589]
["bitfinex","BTCUSD",1766227446870,0.12086,88287.0,88273.0,0.03348589]
["bitfinex","BTCUSD",1766227447086,0.14989769,88286.0,88273.0,0.03348589]
["bitfinex","BTCUSD",1766227447285,0.11586,88285.0,88273.0,0.03348589]
["bitfinex","BTCUSD",1766227447684,0.03403769,88286.0,88273.0,0.03348589]
["bitfinex","BTCUSD",1766227449662,0.03403769,88286.0,88273.0,0.05049438]
["bitfinex","BTCUSD",1766227449960,0.00568,88285.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766227450112,0.005131,88284.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766227450507,0.005131,88284.0,88276.0,0.01359372]
["bitfinex","BTCUSD",1766227450713,0.004581,88284.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766227450950,0.03403769,88286.0,88274.0,0.07253105]
["bitfinex","BTCUSD",1766227451153,0.03403769,88286.0,88276.0,0.72395528]
["bitfinex","BTCUSD",1766227451479,0.23104,88298.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766227451685,0.11586,88296.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766227451966,0.11586,88295.0,88280.0,0.72395528]
["bitfinex","BTCUSD",1766227452173,0.00568,88294.0,88280.0,0.72395528]
["bitfinex","BTCUSD",1766227453428,0.00568,88294.0,88280.0,0.72400826]
["bitfinex","BTCUSD",1766227455209,0.00568,88294.0,88281.0,0.03403291]
["bitfinex","BTCUSD",1766227456737,0.00568,88298.0,88284.0,0.72369811]
["bitfinex","BTCUSD",1766227457051,0.00568,88298.0,88288.0,0.72369811]
["bitfinex","BTCUSD",1766227457255,0.00568,88298.0,88285.0,0.00568]
["bitfinex","BTCUSD",1766227457456,0.00568,88298.0,88289.0,0.03402886]
["bitfinex","BTCUSD",1766227458575,0.12154,88298.0,88289.0,0.03402886]
["bitfinex","BTCUSD",1766227460563,0.11586,88296.0,88289.0,0.03347986]
["bitfinex","BTCUSD",1766227474443,0.11518,88297.0,88289.0,0.03347986]
["bitfinex","BTCUSD",1766227476498,0.10798125,88297.0,88289.0,0.03347986]
["bitfinex","BTCUSD",1766227478377,0.11961,88296.0,88289.0,0.03347986]
["bitfinex","BTCUSD",1766227478577,0.11961,88295.0,88289.0,0.03347986]
["bitfinex","BTCUSD",1766227478817,0.11961,88294.0,88289.0,0.03347986]
["bitfinex","BTCUSD",1766227479179,0.10839657,88294.0,88289.0,0.03347986]
["bitfinex","BTCUSD",1766227487049,0.11416,88295.0,88289.0,0.03347986]
["bitfinex","BTCUSD",1766227501341,0.11961,88294.0,88289.0,0.03347986]
["bitfinex","BTCUSD",1766227501563,0.11961,88294.0,88285.0,0.00568]
["bitfinex","BTCUSD",1766227501564,0.00568,88298.0,88285.0,0.00568]
["bitfinex","BTCUSD",1766227501765,0.11416,88297.0,88285.0,0.00568]
["bitfinex","BTCUSD",1766227501971,0.11961,88296.0,88286.0,0.03403145]
["bitfinex","BTCUSD",1766227502160,0.00024691,88301.0,88287.0,0.72365659]
["bitfinex","BTCUSD",1766227502343,0.00568,88300.0,88290.0,0.72365659]
["bitfinex","BTCUSD",1766227502757,0.00568,88300.0,88291.0,0.03402994]
["bitfinex","BTCUSD",1766227505291,0.00505971,88300.0,88291.0,0.03402994]
["bitfinex","BTCUSD",1766227510399,0.00505971,88300.0,88290.0,0.72365659]
["bitfinex","BTCUSD",1766227510747,0.00505971,88300.0,88290.0,0.75768653]
["bitfinex","BTCUSD",1766227512138,0.00505971,88300.0,88290.0,0.72365659]
["bitfinex","BTCUSD",1766227512341,0.00505971,88300.0,88290.0,0.75768653]
["bitfinex","BTCUSD",1766227519454,0.0001,88308.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766227519598,0.08195868,88337.0,88300.0,0.000549]
["bitfinex","BTCUSD",1766227519599,0.12105,88322.0,88300.0,0.000549]
["bitfinex","BTCUSD",1766227519799,0.00568,88318.0,88310.0,0.72365659]
["bitfinex","BTCUSD",1766227520891,0.00568,88318.0,88306.0,0.03402396]
["bitfinex","BTCUSD",1766227521225,0.00568,88318.0,88308.0,0.72365659]
["bitfinex","BTCUSD",1766227523331,0.11703,88317.0,88308.0,0.72365659]
["bitfinex","BTCUSD",1766227530789,0.00024688,88309.0,88308.0,0.72365659]
["bitfinex","BTCUSD",1766227531007,8.8e-07,88309.0,88308.0,0.72365659]
["bitfinex","BTCUSD",1766227531410,8.8e-07,88309.0,88307.0,0.03402396]
["bitfinex","BTCUSD",1766227539432,0.00545727,88319.0,88307.0,0.03402396]
["bitfinex","BTCUSD",1766227539743,0.00545727,88319.0,88309.0,0.72326688]
["bitfinex","BTCUSD",1766227540332,0.00545727,88319.0,88310.0,0.03402095]
["bitfinex","BTCUSD",1766227544314,0.00545727,88319.0,88310.0,0.03377495]
["bitfinex","BTCUSD",1766227544620,0.12141727,88319.0,88310.0,0.03377495]
["bitfinex","BTCUSD",1766227545491,0.00024685,88317.0,88310.0,0.03377495]
["bitfinex","BTCUSD",1766227547103,0.11620685,88317.0,88310.0,0.03377495]
["bitfinex","BTCUSD",1766227547495,0.10531246,88317.0,88310.0,0.03377495]
["bitfinex","BTCUSD",1766227551592,0.13033727,88319.0,88310.0,0.03377495]
["bitfinex","BTCUSD",1766227551799,0.24629727,88319.0,88310.0,0.03377495]
["bitfinex","BTCUSD",1766227551944,0.13033727,88319.0,88310.0,0.03377495]
["bitfinex","BTCUSD",1766227552142,0.11596,88318.0,88310.0,0.03377495]
["bitfinex","BTCUSD",1766227554469,0.12488,88318.0,88310.0,0.03377495]
["bitfinex","BTCUSD",1766227554671,0.11596,88317.0,88310.0,0.03377495]
["bitfinex","BTCUSD",1766227555243,0.11596,88312.0,88310.0,4.95e-06]
["bitfinex","BTCUSD",1766227555412,0.11596,88312.0,88307.0,0.0001]
["bitfinex","BTCUSD",1766227555628,0.11606798,88312.0,88307.0,0.0341223]
["bitfinex","BTCUSD",1766227564654,0.12448,88311.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766227564843,0.12448,88307.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766227565022,0.11523,88304.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766227565227,0.12448,88304.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766227566185,0.12448,88304.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766227567177,0.11523,88303.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766227575024,0.22127891,88303.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766227579190,0.23971,88302.0,88298.0,0.09532503]
["bitfinex","BTCUSD",1766227581304,0.23971,88302.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766227584825,0.2212789,88302.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766227587394,0.2212789,88302.0,88299.0,0.06688269]
["bitfinex","BTCUSD",1766227589609,0.2212789,88302.0,88299.0,0.06688269]
["bitfinex","BTCUSD",1766227589969,0.1060489,88302.0,88299.0,0.06120269]
["bitfinex","BTCUSD",1766227590119,0.11373,88298.0,88292.0,0.72330544]
["bitfinex","BTCUSD",1766227590320,0.00010798,88312.0,88298.0,0.000549]
["bitfinex","BTCUSD",1766227590520,0.00010798,88312.0,88292.0,0.7573294]
["bitfinex","BTCUSD",1766227590521,0.03402396,88310.0,88292.0,0.7573294]
["bitfinex","BTCUSD",1766227590722,0.03402396,88310.0,88292.0,0.72330544]
["bitfinex","BTCUSD",1766227592109,0.11391,88309.0,88292.0,0.72330544]
["bitfinex","BTCUSD",1766227592310,0.11373,88306.0,88292.0,0.72330544]
["bitfinex","BTCUSD",1766227592627,0.11391,88303.0,88296.0,0.72330544]
["bitfinex","BTCUSD",1766227592826,0.11391,88303.0,88297.0,0.00568]
["bitfinex","BTCUSD",1766227593225,0.22764,88303.0,88297.0,0.00568]
["bitfinex","BTCUSD",1766227593465,0.11391,88302.0,88297.0,0.00568]
["bitfinex","BTCUSD",1766227594103,0.11373,88301.0,88296.0,0.59830544]
["bitfinex","BTCUSD",1766227594310,0.11391,88298.0,88297.0,0.00568]
["bitfinex","BTCUSD",1766227596449,0.12693,88303.0,88297.0,0.00568]
["bitfinex","BTCUSD",1766227596965,0.12693,88302.0,88297.0,0.00568]
["bitfinex","BTCUSD",1766227599947,0.000549,88297.0,88293.0,0.03970396]
["bitfinex","BTCUSD",1766227600179,0.000549,88297.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766227600581,0.12693,88300.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766227601260,0.12434,88301.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766227606068,0.25127,88301.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766227606483,0.23283848,88301.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766227607800,0.12693,88300.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766227608006,0.12693,88300.0,88293.0,0.005131]
["bitfinex","BTCUSD",1766227608453,0.12693,88300.0,88281.0,0.10101]
["bitfinex","BTCUSD",1766227608628,0.12434,88295.0,88280.0,0.76870926]
["bitfinex","BTCUSD",1766227608801,0.12434,88291.0,88285.0,0.72334926]
["bitfinex","BTCUSD",1766227609119,0.09795,88290.0,88282.0,0.00568]
["bitfinex","BTCUSD",1766227609472,0.09795,88290.0,88282.0,0.01700733]
["bitfinex","BTCUSD",1766227610091,0.09795,88290.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766227610922,0.22488,88290.0,88282.0,0.01700733]
["bitfinex","BTCUSD",1766227611067,0.22488,88290.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766227612041,0.22488,88290.0,88282.0,0.01700733]
["bitfinex","BTCUSD",1766227612995,0.22488,88290.0,88282.0,0.00568]
["bitfinex","BTCUSD",1766227613605,0.22488,88290.0,88282.0,0.01700733]
["bitfinex","BTCUSD",1766227614576,0.22488,88290.0,88282.0,0.00568]
["bitfinex","BTCUSD",1766227617911,0.0707499,88282.0,88277.0,0.06122315]
["bitfinex","BTCUSD",1766227618150,0.10903,88288.0,88276.0,0.0170081]
["bitfinex","BTCUSD",1766227618351,0.10903,88288.0,88278.0,0.72334926]
["bitfinex","BTCUSD",1766227619014,0.10903,88288.0,88279.0,0.06122315]
["bitfinex","BTCUSD",1766227620077,0.12693,88287.0,88279.0,0.06122315]
["bitfinex","BTCUSD",1766227620434,0.72334926,88300.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766227620435,0.72902926,88290.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766227620616,0.03403195,88286.0,88275.0,0.00568]
["bitfinex","BTCUSD",1766227621863,0.24162,88285.0,88275.0,0.00568]
["bitfinex","BTCUSD",1766227622066,0.03403195,88286.0,88275.0,0.00568]
["bitfinex","BTCUSD",1766227622271,0.00568,88289.0,88275.0,0.00568]
["bitfinex","BTCUSD",1766227622614,0.12693,88287.0,88275.0,0.00568]
["bitfinex","BTCUSD",1766227622755,0.12693,88285.0,88275.0,0.00568]
["bitfinex","BTCUSD",1766227622945,0.12693,88283.0,88275.0,0.00568]
["bitfinex","BTCUSD",1766227623360,0.12693,88282.0,88275.0,0.00568]
["bitfinex","BTCUSD",1766227623766,0.12693,88282.0,88275.0,0.01700823]
["bitfinex","BTCUSD",1766227624083,0.13825849,88282.0,88275.0,0.01700823]
["bitfinex","BTCUSD",1766227624606,0.13825849,88282.0,88275.0,0.00568]
["bitfinex","BTCUSD",1766227624806,0.13825849,88282.0,88275.0,0.01700823]
["bitfinex","BTCUSD",1766227624997,0.13825849,88282.0,88275.0,0.00568]
["bitfinex","BTCUSD",1766227627975,0.11982414,88282.0,88275.0,0.00568]
["bitfinex","BTCUSD",1766227628181,0.11982414,88282.0,88275.0,0.06690315]
["bitfinex","BTCUSD",1766227630153,0.01132849,88282.0,88275.0,0.06122315]
["bitfinex","BTCUSD",1766227630308,0.14528,88279.0,88268.0,0.01700849]
["bitfinex","BTCUSD",1766227630515,0.14528,88278.0,88268.0,0.01706147]
["bitfinex","BTCUSD",1766227630948,0.14528,88278.0,88268.0,0.00573298]
["bitfinex","BTCUSD",1766227631110,0.14528,88278.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766227631111,0.14528,88275.0,88266.0,0.01706147]
["bitfinex","BTCUSD",1766227631328,0.11541,88271.0,88264.0,0.00568]
["bitfinex","BTCUSD",1766227631535,0.14528,88270.0,88264.0,0.00568]
["bitfinex","BTCUSD",1766227631753,0.17931558,88270.0,88264.0,0.00568]
["bitfinex","BTCUSD",1766227634179,0.14528,88269.0,88264.0,0.00568]
["bitfinex","BTCUSD",1766227635536,0.14528,88267.0,88264.0,0.00568]
["bitfinex","BTCUSD",1766227636138,0.01133067,88266.0,88264.0,0.00568]
["bitfinex","BTCUSD",1766227638021,0.14528,88265.0,88264.0,0.00568]
["bitfinex","BTCUSD",1766227641687,0.15606154,88265.0,88264.0,0.00568]
["bitfinex","BTCUSD",1766227642402,0.01133054,88265.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766227644583,0.01133054,88265.0,88261.0,0.01143003]
["bitfinex","BTCUSD",1766227644939,0.01133054,88265.0,88261.0,0.0001]
["bitfinex","BTCUSD",1766227658315,0.01133054,88265.0,88261.0,0.06120718]
["bitfinex","BTCUSD",1766227658316,0.15023,88264.0,88261.0,0.06120718]
["bitfinex","BTCUSD",1766227659305,0.15023,88264.0,88262.0,0.06110718]
["bitfinex","BTCUSD",1766227659504,0.15023,88264.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766227660221,0.12386698,88264.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766227660425,0.12386698,88264.0,88263.0,0.06678718]
["bitfinex","BTCUSD",1766227661327,0.14888762,88268.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766227661531,0.14888762,88268.0,88264.0,0.0612518]
["bitfinex","BTCUSD",1766227661732,0.11485,88268.0,88264.0,0.0612518]
["bitfinex","BTCUSD",1766227661930,0.11485,88268.0,88264.0,0.0607028]
["bitfinex","BTCUSD",1766227662117,0.14888762,88268.0,88264.0,0.0607028]
["bitfinex","BTCUSD",1766227662312,0.29911762,88268.0,88264.0,0.0607028]
["bitfinex","BTCUSD",1766227664810,0.26508,88268.0,88264.0,0.0607028]
["bitfinex","BTCUSD",1766227665023,0.03403762,88267.0,88264.0,0.0607028]
["bitfinex","BTCUSD",1766227665521,0.26508,88268.0,88264.0,0.0607028]
["bitfinex","BTCUSD",1766227665697,0.29911762,88268.0,88264.0,0.0607028]
["bitfinex","BTCUSD",1766227667023,0.15023,88267.0,88264.0,0.0607028]
["bitfinex","BTCUSD",1766227667227,0.15023,88266.0,88261.0,0.0001]
["bitfinex","BTCUSD",1766227667806,0.16156054,88266.0,88261.0,0.0001]
["bitfinex","BTCUSD",1766227680606,0.0001,88261.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766227680825,0.16156054,88266.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766227682719,0.01133054,88266.0,88259.0,0.13336028]
["bitfinex","BTCUSD",1766227682926,0.01133054,88266.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766227685383,0.01133054,88266.0,88260.0,0.06798048]
["bitfinex","BTCUSD",1766227685829,0.01133054,88266.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766227686029,0.01133054,88266.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766227686182,0.01133054,88266.0,88259.0,0.13336028]
["bitfinex","BTCUSD",1766227686389,0.01133054,88266.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766227688770,0.01133054,88266.0,88259.0,0.13336028]
["bitfinex","BTCUSD",1766227688903,0.01133054,88266.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766227689103,0.01133054,88266.0,88259.0,0.13336028]
["bitfinex","BTCUSD",1766227689566,0.01133054,88266.0,88259.0,0.12203]
["bitfinex","BTCUSD",1766227689770,0.01133054,88266.0,88259.0,0.13336028]
["bitfinex","BTCUSD",1766227690415,0.01133054,88266.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766227690954,0.01133054,88266.0,88259.0,0.13336028]
["bitfinex","BTCUSD",1766227691169,0.01133054,88266.0,88259.0,0.12203]
["bitfinex","BTCUSD",1766227691354,0.01133054,88266.0,88259.0,0.13336028]
["bitfinex","BTCUSD",1766227691778,0.01133054,88266.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766227692929,0.01133054,88266.0,88259.0,0.13336028]
["bitfinex","BTCUSD",1766227693522,0.01133054,88266.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766227694175,0.01133054,88266.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766227694768,0.14302,88270.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766227695028,0.03403786,88269.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766227695228,0.14302,88268.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766227695979,0.14302,88268.0,88263.0,0.01700977]
["bitfinex","BTCUSD",1766227696401,0.16002977,88268.0,88263.0,0.01700977]
["bitfinex","BTCUSD",1766227696725,0.16002977,88268.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766227701234,0.16002977,88268.0,88263.0,0.01700977]
["bitfinex","BTCUSD",1766227701430,0.16002977,88268.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766227701599,0.15947977,88268.0,88263.0,0.01700977]
["bitfinex","BTCUSD",1766227702020,0.15947977,88268.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766227702550,0.01700977,88268.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766227702776,0.01700977,88268.0,88263.0,0.004581]
["bitfinex","BTCUSD",1766227704627,0.13568,88267.0,88259.0,0.13336028]
["bitfinex","BTCUSD",1766227704786,0.13568,88267.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766227708833,0.01700977,88268.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766227709030,0.01700977,88268.0,88267.0,0.000549]
["bitfinex","BTCUSD",1766227709335,0.01700977,88268.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766227711026,0.01646077,88268.0,88263.0,0.01700977]
["bitfinex","BTCUSD",1766227711285,0.01646077,88268.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766227711442,0.01646077,88268.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766227711644,0.01646077,88268.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766227712181,0.01646077,88268.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766227713505,0.01646077,88268.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766227713960,0.01646077,88268.0,88263.0,0.01700977]
["bitfinex","BTCUSD",1766227714167,0.01646077,88268.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766227714567,0.01646077,88268.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766227714951,0.01646077,88268.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766227715353,0.01646077,88268.0,88263.0,0.01700977]
["bitfinex","BTCUSD",1766227716598,0.13089,88270.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766227716778,0.16492786,88270.0,88263.0,0.01700977]
["bitfinex","BTCUSD",1766227718320,0.16492786,88270.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766227718548,0.16492786,88270.0,88263.0,0.01700977]
["bitfinex","BTCUSD",1766227719446,0.16492786,88270.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766227720010,0.13089,88270.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766227720960,0.14222003,88270.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766227724362,0.14222003,88270.0,88263.0,0.01700977]
["bitfinex","BTCUSD",1766227724584,0.14222003,88270.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766227725003,0.14222003,88270.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766227725207,0.14222003,88270.0,88263.0,0.01700977]
["bitfinex","BTCUSD",1766227725561,0.14222003,88270.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766227725711,0.14222003,88270.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766227726027,0.14222003,88270.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766227726241,0.14222003,88270.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766227726642,0.14222003,88270.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766227727157,0.14222003,88270.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766227727708,0.14222003,88270.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766227728112,0.14222003,88270.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766227728319,0.14222003,88270.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766227729954,0.14222003,88270.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766227730159,0.14222003,88270.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766227730477,0.14222003,88270.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766227730770,0.14222003,88270.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766227731114,0.14222003,88270.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766227731354,0.14222003,88270.0,88263.0,0.01700977]
["bitfinex","BTCUSD",1766227731552,0.14222003,88270.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766227731714,0.14222003,88270.0,88263.0,0.01700977]
["bitfinex","BTCUSD",1766227732058,0.14222003,88270.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766227732224,0.14222003,88270.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766227732437,0.14222003,88270.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766227732867,0.14222003,88270.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766227737325,0.14222003,88270.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766227743039,0.14222003,88270.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766227743648,0.00568,88277.0,88270.0,0.00055]
["bitfinex","BTCUSD",1766227743797,0.13089,88285.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766227744029,0.03403623,88282.0,88273.0,0.11693]
["bitfinex","BTCUSD",1766227744414,0.00568,88284.0,88273.0,0.11693]
["bitfinex","BTCUSD",1766227744616,0.03403623,88283.0,88273.0,0.11693]
["bitfinex","BTCUSD",1766227745371,0.03403623,88283.0,88268.0,0.07365442]
["bitfinex","BTCUSD",1766227745372,0.00568,88284.0,88274.0,0.11712]
["bitfinex","BTCUSD",1766227745578,0.00568,88284.0,88274.0,0.116571]
["bitfinex","BTCUSD",1766227746030,0.13355,88284.0,88274.0,0.116571]
["bitfinex","BTCUSD",1766227747336,0.13355,88284.0,88268.0,0.00568]
["bitfinex","BTCUSD",1766227747337,0.00568,88284.0,88268.0,0.00568]
["bitfinex","BTCUSD",1766227747531,0.12787,88281.0,88268.0,0.00568]
["bitfinex","BTCUSD",1766227747731,0.0886,88275.0,88262.0,0.03403542]
["bitfinex","BTCUSD",1766227747938,0.0886,88271.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766227748092,0.12787,88270.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766227753456,0.12787,88277.0,88264.0,0.11712]
["bitfinex","BTCUSD",1766227753631,0.12787,88277.0,88264.0,0.12844964]
["bitfinex","BTCUSD",1766227753830,0.12787,88277.0,88264.0,0.11712]
["bitfinex","BTCUSD",1766227754029,0.12787,88277.0,88264.0,0.12844964]
["bitfinex","BTCUSD",1766227754260,0.12787,88277.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766227755417,0.12787,88277.0,88264.0,0.12844964]
["bitfinex","BTCUSD",1766227755624,0.12787,88277.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766227755823,0.12787,88276.0,88264.0,0.11712]
["bitfinex","BTCUSD",1766227756056,0.0886,88276.0,88264.0,0.11712]
["bitfinex","BTCUSD",1766227756255,0.12787,88275.0,88264.0,0.11712]
["bitfinex","BTCUSD",1766227760706,0.0886,88275.0,88264.0,0.11712]
["bitfinex","BTCUSD",1766227760939,0.12787,88274.0,88264.0,0.11712]
["bitfinex","BTCUSD",1766227784622,0.0886,88274.0,88264.0,0.11712]
["bitfinex","BTCUSD",1766227784798,0.1263,88273.0,88264.0,0.11712]
["bitfinex","BTCUSD",1766227785003,0.0886,88272.0,88263.0,0.03971623]
["bitfinex","BTCUSD",1766227785322,0.1263,88269.0,88263.0,0.03971623]
["bitfinex","BTCUSD",1766227785536,0.1263,88269.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766227795918,0.1263,88269.0,88261.0,0.0340367]
["bitfinex","BTCUSD",1766227796127,0.1263,88269.0,88264.0,0.00568]
["bitfinex","BTCUSD",1766227797656,0.1263,88267.0,88255.0,0.0816845]
["bitfinex","BTCUSD",1766227797804,0.0340367,88279.0,88251.0,0.11966]
["bitfinex","BTCUSD",1766227797805,0.04889,88262.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766227798001,0.1263,88261.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766227798243,0.10048625,88261.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766227798817,0.09993725,88261.0,88256.0,0.00578793]
["bitfinex","BTCUSD",1766227806552,0.0165249,88261.0,88256.0,0.00578793]
["bitfinex","BTCUSD",1766227808008,0.0165249,88261.0,88256.0,0.0171186]
["bitfinex","BTCUSD",1766227810046,0.0165249,88261.0,88256.0,0.00578793]
["bitfinex","BTCUSD",1766227810290,0.0165249,88261.0,88256.0,0.0171186]
["bitfinex","BTCUSD",1766227812311,0.12654,88266.0,88256.0,0.00578793]
["bitfinex","BTCUSD",1766227812525,0.12654,88266.0,88256.0,0.0171186]
["bitfinex","BTCUSD",1766227813145,0.12654,88266.0,88256.0,0.00578793]
["bitfinex","BTCUSD",1766227813556,0.12654,88266.0,88256.0,0.0171186]
["bitfinex","BTCUSD",1766227814590,0.12654,88266.0,88256.0,0.00578793]
["bitfinex","BTCUSD",1766227814812,0.12654,88266.0,88256.0,0.0171186]
["bitfinex","BTCUSD",1766227816276,0.12654,88266.0,88256.0,0.00578793]
["bitfinex","BTCUSD",1766227816686,0.1436586,88266.0,88256.0,0.00578793]
["bitfinex","BTCUSD",1766227819637,0.1436586,88266.0,88256.0,0.0171186]
["bitfinex","BTCUSD",1766227819837,0.1436586,88266.0,88256.0,0.00578793]
["bitfinex","BTCUSD",1766227820201,0.1436586,88266.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766227820797,0.1436586,88266.0,88256.0,0.0171186]
["bitfinex","BTCUSD",1766227822366,0.1436586,88266.0,88256.0,0.07377181]
["bitfinex","BTCUSD",1766227823419,0.1436586,88266.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766227824380,0.1436586,88266.0,88256.0,0.0171186]
["bitfinex","BTCUSD",1766227825525,0.0171186,88266.0,88257.0,0.11596]
["bitfinex","BTCUSD",1766227828110,0.0171186,88266.0,88257.0,0.12729054]
["bitfinex","BTCUSD",1766227829103,0.12445,88275.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766227829303,0.00568,88274.0,88263.0,0.12728977]
["bitfinex","BTCUSD",1766227829603,0.12445,88275.0,88265.0,0.11596]
["bitfinex","BTCUSD",1766227829808,0.00568,88274.0,88265.0,0.11596]
["bitfinex","BTCUSD",1766227830374,0.13013,88274.0,88265.0,0.11596]
["bitfinex","BTCUSD",1766227830564,0.13013,88274.0,88265.0,0.12728951]
["bitfinex","BTCUSD",1766227830959,0.03403689,88276.0,88267.0,0.11596]
["bitfinex","BTCUSD",1766227831163,0.00568,88277.0,88267.0,0.11596]
["bitfinex","BTCUSD",1766227833196,0.13013,88277.0,88267.0,0.11596]
["bitfinex","BTCUSD",1766227835894,0.13013,88277.0,88267.0,0.115411]
["bitfinex","BTCUSD",1766227836501,0.13013,88277.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766227836502,0.06032,88276.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766227836690,0.11827,88273.0,88266.0,0.00513]
["bitfinex","BTCUSD",1766227836892,0.11827,88271.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766227837094,0.11827,88270.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766227837365,0.11827,88266.0,88259.0,0.03403674]
["bitfinex","BTCUSD",1766227837597,0.11827,88265.0,88259.0,0.03403674]
["bitfinex","BTCUSD",1766227837803,0.11827,88265.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766227838282,0.16778,88265.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766227838513,0.11827,88264.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766227849732,0.11827,88264.0,88258.0,0.01701093]
["bitfinex","BTCUSD",1766227861361,0.11827,88268.0,88258.0,0.01701093]
["bitfinex","BTCUSD",1766227861660,0.04951,88268.0,88258.0,0.01701093]
["bitfinex","BTCUSD",1766227861863,0.11827,88267.0,88258.0,0.01701093]
["bitfinex","BTCUSD",1766227872045,0.0494,88262.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766227872238,0.0494,88260.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766227872438,0.11843,88259.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766227877829,0.117881,88259.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766227882080,0.12102,88254.0,88245.0,0.00027195]
["bitfinex","BTCUSD",1766227882280,0.12102,88252.0,88246.0,0.03404191]
["bitfinex","BTCUSD",1766227882482,0.11534001,88251.0,88246.0,0.03404191]
["bitfinex","BTCUSD",1766227882705,0.11534001,88251.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766227882902,0.0494,88258.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766227884529,0.17042,88258.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766227885894,0.17042,88258.0,88247.0,0.01701182]
["bitfinex","BTCUSD",1766227886077,0.17042,88258.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766227886287,0.12047,88258.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766227887363,0.12047,88258.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766227889794,0.12047,88258.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766227889999,0.12047,88258.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766227890568,0.13180144,88258.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766227892424,0.01133144,88258.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766227894980,0.000549,88252.0,88245.0,0.01160403]
["bitfinex","BTCUSD",1766227895175,0.11573,88257.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766227896735,0.11573,88257.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766227897436,0.11573,88257.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766227904555,0.11573,88257.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766227904758,0.11573,88257.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766227909621,0.11573,88257.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766227909972,0.11573,88257.0,88250.0,0.01701144]
["bitfinex","BTCUSD",1766227910174,0.11573,88257.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766227910475,0.11573,88257.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766227911334,0.11573,88257.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766227912423,0.11573,88264.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766227912594,0.11577076,88264.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766227912945,0.12710207,88264.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766227913142,0.17650207,88264.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766227913311,0.11573,88263.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766227913725,0.11573,88263.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766227913904,0.01137207,88264.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766227914105,4.076e-05,88264.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766227914511,0.11577076,88264.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766227914915,0.11577076,88264.0,88257.0,0.00568]
["bitfinex","BTCUSD",1766227915637,0.11577076,88264.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766227916059,0.11577076,88264.0,88257.0,0.01701054]
["bitfinex","BTCUSD",1766227916465,0.11577076,88264.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766227916890,0.11577076,88264.0,88257.0,0.00568]
["bitfinex","BTCUSD",1766227921103,0.11577076,88264.0,88257.0,0.005131]
["bitfinex","BTCUSD",1766227929502,0.04944076,88264.0,88257.0,0.005131]
["bitfinex","BTCUSD",1766227929701,0.12453,88263.0,88257.0,0.005131]
["bitfinex","BTCUSD",1766227931260,0.14362819,88263.0,88257.0,0.005131]
["bitfinex","BTCUSD",1766227932559,0.12453,88263.0,88257.0,0.005131]
["bitfinex","BTCUSD",1766227935059,0.17393,88263.0,88257.0,0.005131]
["bitfinex","BTCUSD",1766227935237,0.12453,88262.0,88257.0,0.005131]
["bitfinex","BTCUSD",1766227948296,0.12397,88260.0,88257.0,0.005131]
["bitfinex","BTCUSD",1766227948597,0.12397,88260.0,88257.0,1e-06]
["bitfinex","BTCUSD",1766227950769,0.12397,88258.0,88245.0,0.00027195]
["bitfinex","BTCUSD",1766227950965,0.12397,88254.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766227951168,0.08421,88253.0,88248.0,0.03404145]
["bitfinex","BTCUSD",1766227951375,0.07285,88253.0,88248.0,0.03404145]
["bitfinex","BTCUSD",1766227954330,0.07285,88253.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766227954331,0.07856855,88252.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766227955704,0.07801955,88252.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766227962557,0.07801955,88252.0,88249.0,0.01701157]
["bitfinex","BTCUSD",1766227964419,0.04427,88253.0,88249.0,0.01701157]
["bitfinex","BTCUSD",1766227965061,0.04427,88253.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766227967682,0.12274,88256.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766227976396,0.12274,88256.0,88249.0,0.005131]
["bitfinex","BTCUSD",1766227976745,0.12274,88255.0,88249.0,0.005131]
["bitfinex","BTCUSD",1766227985018,0.12274,88255.0,88245.0,0.00027195]
["bitfinex","BTCUSD",1766227985198,0.12274,88255.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766227987569,0.03859,88254.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766227987722,0.01160403,88258.0,88245.0,0.00027195]
["bitfinex","BTCUSD",1766227987723,0.12061,88251.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766227991855,0.12061,88251.0,88245.0,0.00027195]
["bitfinex","BTCUSD",1766227992041,0.12061,88251.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766227992241,0.12061,88251.0,88245.0,0.00027195]
["bitfinex","BTCUSD",1766227992440,0.00055,88246.0,88245.0,0.00027195]
["bitfinex","BTCUSD",1766227992681,0.12061,88251.0,88245.0,0.00595195]
["bitfinex","BTCUSD",1766227993447,0.14216,88251.0,88245.0,0.00595195]
["bitfinex","BTCUSD",1766227996781,0.0156,88250.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766227996981,0.13621,88247.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766227997194,0.13621,88247.0,88237.0,0.72425859]
["bitfinex","BTCUSD",1766227997388,0.13621,88247.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766227998430,0.12061,88245.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766227999022,0.12061,88245.0,88244.0,0.00027782]
["bitfinex","BTCUSD",1766228000587,0.0947921,88245.0,88244.0,0.00027782]
["bitfinex","BTCUSD",1766228002222,0.0944001,88245.0,88244.0,0.00027782]
["bitfinex","BTCUSD",1766228002892,0.000277,88244.0,88230.0,0.89945309]
["bitfinex","BTCUSD",1766228003097,0.72425859,88250.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766228003430,0.01532,88244.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766228004311,0.12061,88243.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766228005657,0.13593,88243.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766228006334,0.13593,88243.0,88234.0,0.01701349]
["bitfinex","BTCUSD",1766228006539,0.13593,88243.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766228006750,0.13593,88243.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766228007184,0.13593,88243.0,88234.0,0.01701349]
["bitfinex","BTCUSD",1766228007185,0.13593,88243.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766228007740,0.13593,88243.0,88234.0,0.01701349]
["bitfinex","BTCUSD",1766228008148,0.01133375,88242.0,88234.0,0.01701349]
["bitfinex","BTCUSD",1766228008380,0.01133375,88242.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766228008562,0.01133375,88242.0,88236.0,0.0002472]
["bitfinex","BTCUSD",1766228009710,0.01133375,88242.0,88236.0,0.01158044]
["bitfinex","BTCUSD",1766228010273,0.01133375,88242.0,88236.0,0.0002472]
["bitfinex","BTCUSD",1766228010473,0.01133375,88242.0,88236.0,0.01158044]
["bitfinex","BTCUSD",1766228011562,0.01133375,88242.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766228011779,0.01133375,88242.0,88236.0,0.01158044]
["bitfinex","BTCUSD",1766228011977,0.01133375,88242.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766228013694,0.01133375,88242.0,88230.0,0.73576039]
["bitfinex","BTCUSD",1766228013695,0.12083,88240.0,88216.0,0.2267157]
["bitfinex","BTCUSD",1766228013900,0.12083,88233.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766228014235,0.12083,88233.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766228014430,0.12063,88232.0,88222.0,0.01383504]
["bitfinex","BTCUSD",1766228014635,0.12063,88232.0,88223.0,0.01153491]
["bitfinex","BTCUSD",1766228014832,0.11495,88232.0,88223.0,0.0002]
["bitfinex","BTCUSD",1766228015001,0.01383504,88231.0,88223.0,0.01189414]
["bitfinex","BTCUSD",1766228015201,0.01383504,88231.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766228015455,0.01383504,88231.0,88225.0,0.00568]
["bitfinex","BTCUSD",1766228016235,0.01383504,88231.0,88225.0,0.01701465]
["bitfinex","BTCUSD",1766228016436,0.01383504,88231.0,88225.0,0.00568]
["bitfinex","BTCUSD",1766228016840,0.01383504,88231.0,88225.0,0.01701465]
["bitfinex","BTCUSD",1766228017049,0.01383504,88231.0,88225.0,0.00568]
["bitfinex","BTCUSD",1766228019410,0.01383504,88231.0,88228.0,0.00024722]
["bitfinex","BTCUSD",1766228027265,0.01328504,88231.0,88228.0,0.00024722]
["bitfinex","BTCUSD",1766228028857,0.00568,88241.0,88231.0,0.23106]
["bitfinex","BTCUSD",1766228029264,0.00568,88241.0,88233.0,0.11809]
["bitfinex","BTCUSD",1766228031302,0.03404979,88244.0,88233.0,0.11809]
["bitfinex","BTCUSD",1766228040030,0.03404979,88244.0,88233.0,0.12942362]
["bitfinex","BTCUSD",1766228040452,0.12063,88245.0,88233.0,0.12942362]
["bitfinex","BTCUSD",1766228040657,0.15467979,88245.0,88233.0,0.11809]
["bitfinex","BTCUSD",1766228040857,0.15467979,88245.0,88233.0,0.12942362]
["bitfinex","BTCUSD",1766228041060,0.12063,88245.0,88233.0,0.12942362]
["bitfinex","BTCUSD",1766228041600,0.12063,88245.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766228041905,0.00568,88245.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766228042095,0.00568,88245.0,88237.0,0.11809]
["bitfinex","BTCUSD",1766228045079,0.00568,88245.0,88237.0,0.12942311]
["bitfinex","BTCUSD",1766228045276,0.11495,88251.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766228045577,0.06797692,88266.0,88251.0,0.12007]
["bitfinex","BTCUSD",1766228045578,0.24277943,88261.0,88251.0,0.12007]
["bitfinex","BTCUSD",1766228045779,0.00568,88263.0,88252.0,0.12102]
["bitfinex","BTCUSD",1766228046048,0.00568,88264.0,88252.0,0.12102]
["bitfinex","BTCUSD",1766228046337,0.1251,88264.0,88253.0,0.03404338]
["bitfinex","BTCUSD",1766228046678,0.11942,88264.0,88253.0,0.03404338]
["bitfinex","BTCUSD",1766228046912,0.11728125,88264.0,88253.0,0.03404338]
["bitfinex","BTCUSD",1766228047302,0.1098175,88264.0,88253.0,0.03404338]
["bitfinex","BTCUSD",1766228048546,0.04981405,88275.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766228048838,0.00568,88274.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766228049317,0.11942,88273.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766228050146,0.11942,88273.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766228050296,0.11942,88273.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766228050498,0.11942,88271.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766228051913,0.11942,88271.0,88255.0,0.2524208]
["bitfinex","BTCUSD",1766228052319,0.11942,88271.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766228052921,0.11942,88271.0,88257.0,0.0340401]
["bitfinex","BTCUSD",1766228056726,0.11942,88269.0,88257.0,0.0340401]
["bitfinex","BTCUSD",1766228057934,0.11942,88269.0,88257.0,0.0334911]
["bitfinex","BTCUSD",1766228061047,0.11942,88269.0,88257.0,1.1e-06]
["bitfinex","BTCUSD",1766228061283,0.11942,88269.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766228061484,0.11942,88269.0,88255.0,1e-07]
["bitfinex","BTCUSD",1766228061868,0.11942,88269.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766228063051,0.0340401,88268.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766228063251,0.11942,88266.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766228066289,0.11892,88266.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766228067493,0.11892,88266.0,88251.0,0.12036]
["bitfinex","BTCUSD",1766228067913,0.11892,88266.0,88252.0,0.0340401]
["bitfinex","BTCUSD",1766228081564,0.11892,88266.0,88252.0,0.04537128]
["bitfinex","BTCUSD",1766228081802,0.11892,88266.0,88252.0,0.0340401]
["bitfinex","BTCUSD",1766228081970,0.11892,88266.0,88251.0,0.13169131]
["bitfinex","BTCUSD",1766228082181,0.11892,88266.0,88251.0,0.12036]
["bitfinex","BTCUSD",1766228082387,0.11892,88266.0,88252.0,0.0340401]
["bitfinex","BTCUSD",1766228082999,0.00568,88267.0,88252.0,0.0340401]
["bitfinex","BTCUSD",1766228083000,0.00568,88267.0,88255.0,0.11763]
["bitfinex","BTCUSD",1766228083202,0.00568,88267.0,88256.0,0.23721]
["bitfinex","BTCUSD",1766228085646,0.00568,88267.0,88256.0,0.24854067]
["bitfinex","BTCUSD",1766228085848,0.00568,88267.0,88257.0,0.01701054]
["bitfinex","BTCUSD",1766228086070,0.00568,88267.0,88257.0,0.00568]
["bitfinex","BTCUSD",1766228086268,0.00568,88267.0,88257.0,0.01701054]
["bitfinex","BTCUSD",1766228087721,0.00568,88267.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766228087918,0.00568,88267.0,88257.0,0.01701054]
["bitfinex","BTCUSD",1766228088734,0.00568,88267.0,88257.0,0.00568]
["bitfinex","BTCUSD",1766228099876,0.72416732,88270.0,88258.0,0.11763]
["bitfinex","BTCUSD",1766228100080,0.72416732,88270.0,88258.0,0.12896041]
["bitfinex","BTCUSD",1766228100284,0.72416732,88270.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766228100675,0.72416732,88270.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766228100809,0.72416732,88270.0,88258.0,0.23721]
["bitfinex","BTCUSD",1766228101005,0.72416732,88270.0,88258.0,0.24854041]
["bitfinex","BTCUSD",1766228101266,0.72416732,88270.0,88258.0,0.23721]
["bitfinex","BTCUSD",1766228101557,0.84560732,88270.0,88258.0,0.23721]
["bitfinex","BTCUSD",1766228101963,0.84560732,88270.0,88258.0,0.11763]
["bitfinex","BTCUSD",1766228106075,0.72416732,88270.0,88258.0,0.11763]
["bitfinex","BTCUSD",1766228106277,0.11459,88269.0,88258.0,0.11763]
["bitfinex","BTCUSD",1766228108502,0.11459,88269.0,88257.0,0.00568]
["bitfinex","BTCUSD",1766228109442,0.11459,88266.0,88257.0,0.00568]
["bitfinex","BTCUSD",1766228109639,0.11459,88265.0,88257.0,0.00568]
["bitfinex","BTCUSD",1766228117857,0.11459,88265.0,88252.0,0.11617]
["bitfinex","BTCUSD",1766228118051,0.11459,88265.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766228131521,0.11459,88265.0,88257.0,0.00568]
["bitfinex","BTCUSD",1766228146838,0.11459,88265.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766228146984,0.19903881,88265.0,88257.0,0.00568]
["bitfinex","BTCUSD",1766228152994,0.11459,88265.0,88257.0,0.00568]
["bitfinex","BTCUSD",1766228173088,0.11459,88265.0,88252.0,0.12451223]
["bitfinex","BTCUSD",1766228173290,0.11459,88265.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766228173872,0.11459,88265.0,88253.0,0.01701105]
["bitfinex","BTCUSD",1766228174219,0.11459,88265.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766228176937,0.11459,88265.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766228177147,0.11459,88265.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766228177346,0.11459,88265.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766228177583,0.12433,88270.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766228179006,0.12433,88270.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766228179851,0.12433,88270.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766228179973,0.12433,88270.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766228181345,0.12433,88270.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766228181892,0.12433,88270.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766228182542,0.12433,88270.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766228182753,0.12433,88270.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766228185420,0.12433,88270.0,88253.0,0.12003]
["bitfinex","BTCUSD",1766228185830,0.1134,88269.0,88253.0,0.12003]
["bitfinex","BTCUSD",1766228190291,0.1134,88269.0,88253.0,0.13136105]
["bitfinex","BTCUSD",1766228190458,0.72417288,88270.0,88253.0,0.13136105]
["bitfinex","BTCUSD",1766228190459,0.1134,88267.0,88253.0,0.13136105]
["bitfinex","BTCUSD",1766228190657,0.1134,88267.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766228191512,0.1134,88267.0,88253.0,0.13136105]
["bitfinex","BTCUSD",1766228191965,0.1134,88267.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766228192165,0.1134,88267.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766228192358,0.1134,88267.0,88253.0,0.13136105]
["bitfinex","BTCUSD",1766228192564,0.1134,88267.0,88253.0,0.12003]
["bitfinex","BTCUSD",1766228193691,0.1134,88266.0,88253.0,0.12003]
["bitfinex","BTCUSD",1766228195068,0.1134,88266.0,88254.0,0.17203405]
["bitfinex","BTCUSD",1766228195281,0.1134,88266.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766228195478,0.1134,88266.0,88253.0,0.01701105]
["bitfinex","BTCUSD",1766228195683,0.1134,88266.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766228195881,0.1134,88266.0,88253.0,0.01701105]
["bitfinex","BTCUSD",1766228196125,0.1134,88266.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766228196304,0.1134,88266.0,88253.0,0.01701105]
["bitfinex","BTCUSD",1766228202386,0.1134,88266.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766228202586,0.1134,88266.0,88253.0,0.01701105]
["bitfinex","BTCUSD",1766228203558,0.1134,88266.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766228203995,0.1134,88266.0,88253.0,0.01701105]
["bitfinex","BTCUSD",1766228205197,0.1134,88266.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766228205399,0.1134,88266.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766228205581,0.1134,88266.0,88253.0,0.01701105]
["bitfinex","BTCUSD",1766228205988,0.1134,88266.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766228206382,0.1134,88266.0,88253.0,0.01701105]
["bitfinex","BTCUSD",1766228207149,0.1134,88266.0,88253.0,0.05105026]
["bitfinex","BTCUSD",1766228208138,0.1134,88266.0,88253.0,0.03971921]
["bitfinex","BTCUSD",1766228208983,0.1134,88266.0,88253.0,0.05105026]
["bitfinex","BTCUSD",1766228209543,0.1134,88266.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766228209914,0.1134,88266.0,88253.0,0.05105026]
["bitfinex","BTCUSD",1766228210357,0.1134,88266.0,88253.0,0.03971921]
["bitfinex","BTCUSD",1766228210521,0.1134,88266.0,88253.0,0.05105026]
["bitfinex","BTCUSD",1766228212282,0.1134,88266.0,88253.0,0.03971921]
["bitfinex","BTCUSD",1766228212990,0.1134,88266.0,88253.0,0.05105026]
["bitfinex","BTCUSD",1766228213669,0.1134,88266.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766228213867,0.1134,88266.0,88253.0,0.05105026]
["bitfinex","BTCUSD",1766228214231,0.1134,88266.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766228214750,0.1134,88266.0,88253.0,0.05105026]
["bitfinex","BTCUSD",1766228215111,0.1134,88266.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766228215344,0.1134,88266.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766228216151,0.1134,88266.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766228216718,0.1134,88266.0,88253.0,0.05105026]
["bitfinex","BTCUSD",1766228216918,0.1134,88266.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766228217321,0.1134,88266.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766228219421,0.1134,88266.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766228219625,0.1134,88266.0,88255.0,0.06798439]
["bitfinex","BTCUSD",1766228219825,0.1134,88266.0,88253.0,0.05105026]
["bitfinex","BTCUSD",1766228220888,0.1134,88266.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766228221724,0.1134,88266.0,88253.0,0.05105026]
["bitfinex","BTCUSD",1766228223874,0.1134,88266.0,88253.0,0.03971921]
["bitfinex","BTCUSD",1766228224259,0.1134,88266.0,88253.0,0.05105026]
["bitfinex","BTCUSD",1766228225011,0.1134,88266.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766228225211,0.14077404,88266.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766228225431,0.14077404,88266.0,88253.0,0.05105026]
["bitfinex","BTCUSD",1766228225633,0.1134,88266.0,88253.0,0.05105026]
["bitfinex","BTCUSD",1766228226694,0.1134,88266.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766228226892,0.1134,88266.0,88253.0,0.03971921]
["bitfinex","BTCUSD",1766228227135,0.1134,88266.0,88253.0,0.05105026]
["bitfinex","BTCUSD",1766228227341,0.1134,88266.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766228227893,0.1134,88266.0,88253.0,0.05105026]
["bitfinex","BTCUSD",1766228230074,0.1134,88266.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766228230278,0.08432379,88265.0,88253.0,0.05105026]
["bitfinex","BTCUSD",1766228230407,0.1134,88266.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766228230609,0.1134,88266.0,88253.0,0.05105026]
["bitfinex","BTCUSD",1766228232410,0.1134,88266.0,88253.0,0.03971921]
["bitfinex","BTCUSD",1766228232611,0.1134,88266.0,88253.0,0.05105026]
["bitfinex","BTCUSD",1766228233483,0.1134,88266.0,88253.0,0.03971921]
["bitfinex","BTCUSD",1766228236194,0.1134,88266.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766228236495,0.1134,88266.0,88253.0,0.05105026]
["bitfinex","BTCUSD",1766228236791,0.1134,88266.0,88253.0,0.03971921]
["bitfinex","BTCUSD",1766228237498,0.1134,88266.0,88253.0,0.05105026]
["bitfinex","BTCUSD",1766228237696,0.1134,88266.0,88253.0,0.03971921]
["bitfinex","BTCUSD",1766228238293,0.1134,88266.0,88253.0,0.05105026]
["bitfinex","BTCUSD",1766228238456,0.1134,88266.0,88253.0,0.03971921]
["bitfinex","BTCUSD",1766228238897,0.1134,88266.0,88253.0,0.05105026]
["bitfinex","BTCUSD",1766228239309,0.1134,88266.0,88253.0,0.03971921]
["bitfinex","BTCUSD",1766228240208,0.1134,88266.0,88253.0,0.05105026]
["bitfinex","BTCUSD",1766228240500,0.1134,88266.0,88253.0,0.03971921]
["bitfinex","BTCUSD",1766228244834,0.12011,88262.0,88253.0,0.03971921]
["bitfinex","BTCUSD",1766228245059,0.00055,88253.0,88246.0,0.1216]
["bitfinex","BTCUSD",1766228245347,0.12011,88262.0,88252.0,0.0340401]
["bitfinex","BTCUSD",1766228245562,0.72415785,88260.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766228245713,0.12011,88262.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766228247273,0.12011,88262.0,88253.0,0.00557418]
["bitfinex","BTCUSD",1766228251963,0.12011,88262.0,88252.0,0.0340401]
["bitfinex","BTCUSD",1766228252104,0.12011,88262.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766228258392,0.12321,88254.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766228258955,0.12266,88254.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766228262129,0.12266,88254.0,88247.0,0.00513]
["bitfinex","BTCUSD",1766228277596,0.12266,88254.0,88246.0,2.72e-06]
["bitfinex","BTCUSD",1766228277801,0.12266,88254.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766228278058,0.12266,88254.0,88244.0,0.01133247]
["bitfinex","BTCUSD",1766228280982,0.12834,88258.0,88244.0,0.02266468]
["bitfinex","BTCUSD",1766228281477,0.12834,88258.0,88244.0,0.01133247]
["bitfinex","BTCUSD",1766228282046,0.12834,88258.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766228282449,0.00568,88258.0,88246.0,0.24718195]
["bitfinex","BTCUSD",1766228282762,0.00568,88258.0,88247.0,0.12694182]
["bitfinex","BTCUSD",1766228282960,0.00568,88258.0,88247.0,0.11561]
["bitfinex","BTCUSD",1766228283748,0.00568,88258.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766228287641,0.12981,88258.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766228288758,0.01133247,88260.0,88258.0,0.001099]
["bitfinex","BTCUSD",1766228288931,0.12413,88262.0,88258.0,0.001099]
["bitfinex","BTCUSD",1766228289501,0.12413,88262.0,88248.0,0.12842]
["bitfinex","BTCUSD",1766228291303,0.12413,88261.0,88248.0,0.12842]
["bitfinex","BTCUSD",1766228292813,0.12413,88261.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766228293910,0.12413,88261.0,88248.0,0.1397517]
["bitfinex","BTCUSD",1766228294115,0.12413,88261.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766228294983,0.12413,88261.0,88248.0,0.1397517]
["bitfinex","BTCUSD",1766228295185,0.12413,88261.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766228295370,0.12413,88261.0,88248.0,0.1397517]
["bitfinex","BTCUSD",1766228297041,0.12413,88261.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766228297345,0.12413,88261.0,88248.0,0.1397517]
["bitfinex","BTCUSD",1766228302478,0.12413,88261.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766228302758,0.12413,88261.0,88248.0,0.1397517]
["bitfinex","BTCUSD",1766228305524,0.12413,88261.0,88248.0,0.12842]
["bitfinex","BTCUSD",1766228306100,0.12413,88261.0,88248.0,0.1397517]
["bitfinex","BTCUSD",1766228307373,0.12413,88261.0,88248.0,0.13863995]
["bitfinex","BTCUSD",1766228309318,0.03404257,88262.0,88261.0,0.000549]
["bitfinex","BTCUSD",1766228309622,0.03404257,88262.0,88253.0,0.12872105]
["bitfinex","BTCUSD",1766228309967,0.03404257,88262.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766228310169,0.00568,88263.0,88254.0,0.11739]
["bitfinex","BTCUSD",1766228310976,0.03972122,88263.0,88254.0,0.11739]
["bitfinex","BTCUSD",1766228316728,0.00568,88263.0,88254.0,0.11739]
["bitfinex","BTCUSD",1766228316928,0.03404122,88262.0,88248.0,0.14030995]
["bitfinex","BTCUSD",1766228317153,0.03404122,88262.0,88248.0,0.24345825]
["bitfinex","BTCUSD",1766228317354,0.03404122,88262.0,88248.0,0.25478995]
["bitfinex","BTCUSD",1766228319489,0.03404122,88262.0,88248.0,0.24345825]
["bitfinex","BTCUSD",1766228320118,0.03404122,88262.0,88248.0,0.25478995]
["bitfinex","BTCUSD",1766228321593,0.03404122,88262.0,88248.0,0.24345825]
["bitfinex","BTCUSD",1766228321953,0.03404122,88262.0,88249.0,0.13149157]
["bitfinex","BTCUSD",1766228322081,0.03404122,88262.0,88249.0,0.12016]
["bitfinex","BTCUSD",1766228332272,0.03404122,88262.0,88249.0,0.13149157]
["bitfinex","BTCUSD",1766228332475,0.03404122,88262.0,88249.0,0.12016]
["bitfinex","BTCUSD",1766228338683,0.03404122,88262.0,88249.0,0.09848325]
["bitfinex","BTCUSD",1766228338915,0.03404122,88262.0,88249.0,0.08223785]
["bitfinex","BTCUSD",1766228339091,0.03404122,88262.0,88249.0,0.07647699]
["bitfinex","BTCUSD",1766228339325,0.12233,88263.0,88250.0,0.03404122]
["bitfinex","BTCUSD",1766228343312,0.15822262,88263.0,88250.0,0.03404122]
["bitfinex","BTCUSD",1766228344636,0.11342,88259.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766228344911,0.00568,88258.0,88243.0,0.25155234]
["bitfinex","BTCUSD",1766228345087,0.1191,88258.0,88243.0,0.25155234]
["bitfinex","BTCUSD",1766228345302,0.03404504,88257.0,88243.0,0.25155234]
["bitfinex","BTCUSD",1766228345468,0.03404504,88257.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766228345870,0.03404504,88257.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766228346336,0.03349604,88257.0,88250.0,0.12242]
["bitfinex","BTCUSD",1766228346549,0.72423566,88270.0,88253.0,0.1178]
["bitfinex","BTCUSD",1766228346550,0.00568,88262.0,88253.0,0.1178]
["bitfinex","BTCUSD",1766228346740,0.03403955,88268.0,88262.0,0.00055]
["bitfinex","BTCUSD",1766228347139,0.00568,88269.0,88262.0,0.00055]
["bitfinex","BTCUSD",1766228347306,0.00568,88269.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766228347738,0.00568,88269.0,88257.0,0.25155054]
["bitfinex","BTCUSD",1766228348042,0.00568,88269.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766228349673,0.00568,88269.0,88257.0,0.25155054]
["bitfinex","BTCUSD",1766228349873,0.00568,88269.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766228351572,0.00568,88269.0,88257.0,0.25155054]
["bitfinex","BTCUSD",1766228353110,0.00568,88269.0,88257.0,0.24022]
["bitfinex","BTCUSD",1766228354875,0.00568,88269.0,88258.0,0.12242]
["bitfinex","BTCUSD",1766228356697,0.00568,88269.0,88258.0,0.13375041]
["bitfinex","BTCUSD",1766228356897,0.00568,88269.0,88259.0,0.24022]
["bitfinex","BTCUSD",1766228357697,0.00568,88269.0,88259.0,0.12242]
["bitfinex","BTCUSD",1766228366693,0.1275,88269.0,88259.0,0.12242]
["bitfinex","BTCUSD",1766228373268,0.1275,88269.0,88259.0,0.1223111]
["bitfinex","BTCUSD",1766228380181,0.1275,88269.0,88259.0,0.15635031]
["bitfinex","BTCUSD",1766228388769,0.1275,88269.0,88259.0,0.16768059]
["bitfinex","BTCUSD",1766228388968,0.1275,88269.0,88259.0,0.15635031]
["bitfinex","BTCUSD",1766228389382,0.1275,88269.0,88259.0,0.1223111]
["bitfinex","BTCUSD",1766228390777,0.1275,88269.0,88258.0,0.04536962]
["bitfinex","BTCUSD",1766228390952,0.1275,88269.0,88258.0,0.03403921]
["bitfinex","BTCUSD",1766228396473,0.1275,88269.0,88258.0,0.04536962]
["bitfinex","BTCUSD",1766228397454,0.1275,88269.0,88258.0,0.03403921]
["bitfinex","BTCUSD",1766228406195,0.1275,88269.0,88258.0,0.04536962]
["bitfinex","BTCUSD",1766228406608,0.1275,88269.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766228406822,0.1275,88269.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766228408079,0.1275,88269.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766228408289,0.1275,88269.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766228408643,0.1275,88269.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766228408782,0.1275,88269.0,88258.0,0.03403921]
["bitfinex","BTCUSD",1766228408993,0.1275,88269.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766228409194,0.1275,88269.0,88255.0,0.1291308]
["bitfinex","BTCUSD",1766228409429,0.1275,88269.0,88258.0,0.03403921]
["bitfinex","BTCUSD",1766228409637,0.1275,88269.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766228409790,0.1275,88269.0,88255.0,0.1291308]
["bitfinex","BTCUSD",1766228409997,0.1275,88269.0,88257.0,0.03403921]
["bitfinex","BTCUSD",1766228412512,0.1275,88269.0,88255.0,0.1178]
["bitfinex","BTCUSD",1766228412714,0.1275,88269.0,88256.0,0.03403921]
["bitfinex","BTCUSD",1766228414237,0.1275,88269.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766228414876,0.1275,88269.0,88255.0,0.03403921]
["bitfinex","BTCUSD",1766228428287,0.1275,88269.0,88255.0,0.04537001]
["bitfinex","BTCUSD",1766228428607,0.1275,88269.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766228428759,0.1275,88269.0,88254.0,0.13087093]
["bitfinex","BTCUSD",1766228428963,0.1275,88269.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766228429790,0.1275,88269.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766228430211,0.1275,88269.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766228430637,0.1275,88269.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766228430879,0.1275,88269.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766228431175,0.1275,88269.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766228431344,0.1275,88269.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766228432069,0.1275,88269.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766228432429,0.1275,88269.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766228432845,0.1275,88269.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766228433049,0.1275,88269.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766228435821,0.1275,88269.0,88262.0,0.01122177]
["bitfinex","BTCUSD",1766228439496,0.1275,88269.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766228440315,0.1275,88269.0,88261.0,0.0112254]
["bitfinex","BTCUSD",1766228440811,0.1275,88269.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766228441566,0.1275,88269.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766228442012,0.1275,88269.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766228442190,0.1275,88269.0,88255.0,0.10202356]
["bitfinex","BTCUSD",1766228442391,0.00568,88269.0,88257.0,0.11509]
["bitfinex","BTCUSD",1766228442624,0.00568,88269.0,88259.0,0.12418]
["bitfinex","BTCUSD",1766228445874,0.00568,88269.0,88259.0,0.13551028]
["bitfinex","BTCUSD",1766228446914,0.00568,88269.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766228447831,0.00568,88269.0,88259.0,0.13551028]
["bitfinex","BTCUSD",1766228448240,0.00568,88269.0,88259.0,0.13540352]
["bitfinex","BTCUSD",1766228448445,0.00568,88269.0,88259.0,0.12407324]
["bitfinex","BTCUSD",1766228448653,0.00568,88269.0,88259.0,0.13540352]
["bitfinex","BTCUSD",1766228450512,0.00568,88269.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766228450671,0.12915,88269.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766228451069,0.12915,88269.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766228451891,0.12915,88269.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766228452300,0.12915,88269.0,88256.0,0.02266134]
["bitfinex","BTCUSD",1766228454410,0.00568,88269.0,88258.0,0.11509]
["bitfinex","BTCUSD",1766228454578,0.00568,88269.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766228455417,0.00568,88269.0,88254.0,0.05665455]
["bitfinex","BTCUSD",1766228455418,0.1086,88268.0,88238.0,0.08168248]
["bitfinex","BTCUSD",1766228455620,0.000549,88259.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766228455824,0.1086,88262.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766228456375,0.1086,88262.0,88251.0,0.01701131]
["bitfinex","BTCUSD",1766228456578,0.1086,88262.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766228459019,0.1086,88262.0,88251.0,0.01701131]
["bitfinex","BTCUSD",1766228459219,0.1086,88262.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766228459972,0.1086,88262.0,88251.0,0.01701131]
["bitfinex","BTCUSD",1766228460526,0.1086,88262.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766228461367,0.1086,88262.0,88251.0,0.07366779]
["bitfinex","BTCUSD",1766228461573,0.1086,88262.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766228461906,0.1086,88262.0,88251.0,0.01701131]
["bitfinex","BTCUSD",1766228462043,0.1086,88262.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766228462408,0.1086,88262.0,88251.0,0.01701131]
["bitfinex","BTCUSD",1766228463385,0.1086,88262.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766228463592,0.1086,88262.0,88251.0,0.01701131]
["bitfinex","BTCUSD",1766228463994,0.1086,88262.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766228464312,0.1086,88262.0,88251.0,0.01701131]
["bitfinex","BTCUSD",1766228464519,0.1086,88262.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766228465095,0.1086,88262.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766228465295,0.1086,88262.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766228466211,0.1086,88262.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766228466677,0.00568,88265.0,88253.0,0.24163105]
["bitfinex","BTCUSD",1766228466880,0.00568,88265.0,88253.0,0.2303]
["bitfinex","BTCUSD",1766228467717,0.00568,88265.0,88253.0,0.24163105]
["bitfinex","BTCUSD",1766228468700,0.00568,88265.0,88253.0,0.2303]
["bitfinex","BTCUSD",1766228471597,0.11428,88265.0,88253.0,0.11307]
["bitfinex","BTCUSD",1766228476355,0.11428,88265.0,88253.0,0.12440105]
["bitfinex","BTCUSD",1766228476842,0.11428,88265.0,88253.0,0.11307]
["bitfinex","BTCUSD",1766228479798,0.11428,88265.0,88254.0,0.04981405]
["bitfinex","BTCUSD",1766228479969,0.00568,88265.0,88254.0,0.28011405]
["bitfinex","BTCUSD",1766228480189,0.00568,88265.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766228480981,0.00568,88265.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766228481337,0.00568,88265.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766228481703,0.00568,88265.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766228482070,0.00568,88265.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766228482478,0.00568,88265.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766228482806,0.00568,88265.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766228483340,0.00568,88265.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766228484012,0.00568,88265.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766228484210,0.00568,88265.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766228484397,0.00568,88265.0,88254.0,0.29144498]
["bitfinex","BTCUSD",1766228485033,0.00568,88265.0,88254.0,0.28011405]
["bitfinex","BTCUSD",1766228485236,0.00568,88265.0,88254.0,0.16288405]
["bitfinex","BTCUSD",1766228485533,0.11428,88265.0,88254.0,0.16288405]
["bitfinex","BTCUSD",1766228487337,0.11428,88265.0,88254.0,0.04981405]
["bitfinex","BTCUSD",1766228497187,0.11428,88265.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766228499821,0.12560951,88265.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766228500393,0.11428,88265.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766228511366,0.11428,88265.0,88251.0,0.03971986]
["bitfinex","BTCUSD",1766228511697,0.0040359,88264.0,88251.0,0.03971986]
["bitfinex","BTCUSD",1766228511899,0.0040359,88264.0,88251.0,0.05105117]
["bitfinex","BTCUSD",1766228512167,0.0040359,88264.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766228512328,0.0040359,88264.0,88251.0,0.05105117]
["bitfinex","BTCUSD",1766228512695,0.0040359,88264.0,88251.0,0.03971986]
["bitfinex","BTCUSD",1766228513999,0.0815059,88264.0,88251.0,0.03971986]
["bitfinex","BTCUSD",1766228515340,0.0815059,88264.0,88251.0,0.05105117]
["bitfinex","BTCUSD",1766228516042,0.0815059,88264.0,88251.0,0.03971986]
["bitfinex","BTCUSD",1766228520389,0.0815059,88264.0,88251.0,0.05105117]
["bitfinex","BTCUSD",1766228520887,0.0815059,88264.0,88251.0,0.03971986]
["bitfinex","BTCUSD",1766228521090,0.0815059,88264.0,88251.0,0.05105117]
["bitfinex","BTCUSD",1766228521262,0.0815059,88264.0,88251.0,0.03971986]
["bitfinex","BTCUSD",1766228525050,0.0815059,88264.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766228532962,0.01132977,88263.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766228533132,0.03775,88261.0,88243.0,0.03972191]
["bitfinex","BTCUSD",1766228533463,0.03775,88257.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766228533666,0.03775,88255.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766228534688,0.03775,88247.0,88233.0,0.08168248]
["bitfinex","BTCUSD",1766228534874,0.03775,88247.0,88238.0,0.03404191]
["bitfinex","BTCUSD",1766228535072,0.03775,88247.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766228535378,0.03775,88247.0,88237.0,0.03972485]
["bitfinex","BTCUSD",1766228535766,0.03775,88247.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766228535928,0.03775,88247.0,88237.0,0.04008408]
["bitfinex","BTCUSD",1766228536141,0.03775,88247.0,88239.0,0.04981405]
["bitfinex","BTCUSD",1766228536508,0.03775,88247.0,88239.0,0.0611469]
["bitfinex","BTCUSD",1766228537347,0.00568,88250.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766228537542,0.00568,88250.0,88247.0,0.00055]
["bitfinex","BTCUSD",1766228537956,0.00568,88250.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766228539476,0.00568,88250.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766228540295,0.00513,88250.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766228540725,0.00513,88250.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766228541341,0.00513,88250.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766228541918,0.00513,88250.0,88242.0,0.02266507]
["bitfinex","BTCUSD",1766228544487,0.00513,88250.0,88242.0,0.0113326]
["bitfinex","BTCUSD",1766228544683,0.00513,88250.0,88242.0,0.02266507]
["bitfinex","BTCUSD",1766228545183,0.00513,88250.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766228546359,0.00375,88249.0,88240.0,0.73545377]
["bitfinex","BTCUSD",1766228546680,0.00375,88249.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766228547289,0.00375,88249.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766228548207,0.00375,88249.0,88240.0,0.75811884]
["bitfinex","BTCUSD",1766228548611,0.00375,88249.0,88240.0,0.03399779]
["bitfinex","BTCUSD",1766228548777,0.00375,88249.0,88240.0,0.02266507]
["bitfinex","BTCUSD",1766228548983,0.00375,88249.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766228549185,0.00375,88249.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766228549901,0.00375,88249.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766228550137,0.00375,88255.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766228550278,0.00568,88256.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766228550480,0.01701285,88256.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766228550705,0.00375,88263.0,88250.0,0.12837144]
["bitfinex","BTCUSD",1766228550903,0.00568,88262.0,88251.0,0.11704]
["bitfinex","BTCUSD",1766228551108,0.00568,88262.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766228551109,0.02269285,88262.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766228551309,0.02269285,88262.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766228551510,0.00568,88262.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766228551710,0.00568,88262.0,88250.0,0.87966664]
["bitfinex","BTCUSD",1766228551991,0.00568,88262.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766228552212,0.00375,88261.0,88250.0,0.03577559]
["bitfinex","BTCUSD",1766228552411,0.00375,88261.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766228554242,0.00375,88261.0,88250.0,0.03577559]
["bitfinex","BTCUSD",1766228554889,0.00375,88261.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766228555745,0.00375,88261.0,88250.0,0.03577559]
["bitfinex","BTCUSD",1766228556476,0.00375,88261.0,88250.0,0.02444415]
["bitfinex","BTCUSD",1766228559926,0.00375,88261.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766228560296,0.00375,88261.0,88249.0,0.02444415]
["bitfinex","BTCUSD",1766228561386,0.00375,88260.0,88249.0,0.02444415]
["bitfinex","BTCUSD",1766228571969,0.00375,88260.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766228572223,0.00375,88260.0,88248.0,0.01132926]
["bitfinex","BTCUSD",1766228573528,0.00375,88260.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766228573675,0.01133016,88260.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766228574080,0.01133016,88260.0,88246.0,0.01132926]
["bitfinex","BTCUSD",1766228574527,0.02266006,88261.0,88246.0,0.01132926]
["bitfinex","BTCUSD",1766228576087,0.01133003,88261.0,88246.0,0.01132926]
["bitfinex","BTCUSD",1766228578005,0.02266006,88261.0,88246.0,0.01132926]
["bitfinex","BTCUSD",1766228578917,0.01756258,88260.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766228579101,0.73555514,88260.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766228579308,0.72422498,88260.0,88240.0,0.00568]
["bitfinex","BTCUSD",1766228579492,0.72422498,88260.0,88240.0,0.01701272]
["bitfinex","BTCUSD",1766228579692,0.75826952,88260.0,88240.0,0.00568]
["bitfinex","BTCUSD",1766228579895,0.06197686,88259.0,88240.0,0.01701272]
["bitfinex","BTCUSD",1766228580206,0.0960214,88259.0,88240.0,0.01701272]
["bitfinex","BTCUSD",1766228580424,0.06197686,88259.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766228580809,0.03404454,88258.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766228581771,0.03404454,88258.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766228581975,0.03404454,88258.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766228582177,0.03404454,88258.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766228582945,0.11662189,88258.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766228583291,0.11662189,88258.0,88240.0,0.74138848]
["bitfinex","BTCUSD",1766228583440,0.08257735,88258.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766228583646,0.03404454,88257.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766228583849,0.00568,88256.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766228584476,0.03404454,88255.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766228585306,0.07030003,88256.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766228585505,0.0113326,88255.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766228586397,0.0113326,88255.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766228586780,0.0113326,88255.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766228587021,0.0113326,88255.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766228587319,0.0113326,88255.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766228587738,0.02296404,88254.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766228587931,0.02296404,88254.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766228588533,0.03429651,88254.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766228588897,0.03429651,88254.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766228589580,0.03429651,88254.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766228589791,0.03429651,88254.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766228589958,0.01133247,88254.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766228590882,0.01133247,88254.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766228592029,0.01133247,88254.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766228592536,0.01133247,88254.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766228592961,0.01133247,88254.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766228596430,0.01133247,88254.0,88240.0,0.97353961]
["bitfinex","BTCUSD",1766228596834,0.01133247,88254.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766228597553,0.01133247,88254.0,88240.0,0.97353961]
["bitfinex","BTCUSD",1766228597752,0.01133247,88254.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766228598253,0.07413294,88253.0,88240.0,0.97353961]
["bitfinex","BTCUSD",1766228598806,0.01133247,88254.0,88240.0,0.97353961]
["bitfinex","BTCUSD",1766228599630,0.01133247,88254.0,88240.0,0.23789]
["bitfinex","BTCUSD",1766228599815,0.01133247,88254.0,88240.0,0.97353961]
["bitfinex","BTCUSD",1766228600330,0.01133247,88254.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766228600499,0.01133247,88254.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766228601191,0.01133247,88254.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766228602830,0.01133247,88254.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766228603053,0.01133247,88254.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766228603193,0.01133247,88254.0,88240.0,0.97353961]
["bitfinex","BTCUSD",1766228603689,0.01133247,88254.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766228604017,0.01133247,88254.0,88240.0,0.97353961]
["bitfinex","BTCUSD",1766228604206,0.01133247,88254.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766228604981,0.01133247,88254.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766228605355,0.01133247,88254.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766228605492,0.05950949,88254.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766228605909,0.05950949,88254.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766228606222,0.05950949,88254.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766228606551,0.05950949,88254.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766228607208,0.05950949,88254.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766228608425,0.05950949,88254.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766228608694,0.05950949,88254.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766228609733,0.05950949,88254.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766228609934,0.01133247,88254.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766228610430,0.01133247,88254.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766228610939,0.01133247,88254.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766228611099,0.01133247,88254.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766228611608,0.01133247,88254.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766228613094,0.01133247,88254.0,88241.0,0.1362526]
["bitfinex","BTCUSD",1766228613292,0.01133247,88254.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766228614359,0.01133247,88254.0,88241.0,0.2591126]
["bitfinex","BTCUSD",1766228615399,0.01133247,88254.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766228616277,0.01133247,88254.0,88241.0,0.2591126]
["bitfinex","BTCUSD",1766228616779,0.01133247,88254.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766228617798,0.01133247,88254.0,88241.0,0.2591126]
["bitfinex","BTCUSD",1766228619609,0.01133247,88254.0,88241.0,0.24778]
["bitfinex","BTCUSD",1766228619827,0.01133247,88254.0,88241.0,0.2591126]
["bitfinex","BTCUSD",1766228623053,0.01133247,88254.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766228623450,0.01133247,88254.0,88241.0,0.2591126]
["bitfinex","BTCUSD",1766228624177,0.01133247,88254.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766228624731,0.01133247,88254.0,88241.0,0.2591126]
["bitfinex","BTCUSD",1766228629258,0.01133247,88254.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766228630963,0.01133247,88254.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766228631371,0.01133247,88254.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766228633180,0.01133247,88254.0,88241.0,0.2591126]
["bitfinex","BTCUSD",1766228633385,0.01133247,88254.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766228633798,0.01133247,88254.0,88241.0,0.2591126]
["bitfinex","BTCUSD",1766228634301,0.01133247,88254.0,88241.0,0.24778]
["bitfinex","BTCUSD",1766228634705,0.01133247,88254.0,88241.0,0.2591126]
["bitfinex","BTCUSD",1766228635613,0.01133247,88254.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766228635813,0.01133247,88254.0,88241.0,0.2591126]
["bitfinex","BTCUSD",1766228636014,0.01133247,88254.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766228636240,0.01133247,88254.0,88241.0,0.2591126]
["bitfinex","BTCUSD",1766228636523,0.01133247,88254.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766228638567,0.01238035,88253.0,88239.0,0.0113326]
["bitfinex","BTCUSD",1766228638777,0.00055,88242.0,88239.0,0.0113326]
["bitfinex","BTCUSD",1766228638947,0.00568,88256.0,88239.0,0.0113326]
["bitfinex","BTCUSD",1766228639094,0.01701067,88256.0,88239.0,0.0113326]
["bitfinex","BTCUSD",1766228639299,0.01701067,88256.0,88237.0,0.00035923]
["bitfinex","BTCUSD",1766228639300,0.0113308,88255.0,88237.0,0.00035923]
["bitfinex","BTCUSD",1766228639544,0.01701067,88256.0,88237.0,0.00035923]
["bitfinex","BTCUSD",1766228639741,0.01701067,88256.0,88237.0,0.01169234]
["bitfinex","BTCUSD",1766228639742,0.0113326,88253.0,88237.0,0.01169234]
["bitfinex","BTCUSD",1766228640058,0.0113326,88253.0,88238.0,0.02266558]
["bitfinex","BTCUSD",1766228640215,0.0113326,88253.0,88238.0,0.0113326]
["bitfinex","BTCUSD",1766228641938,0.0113326,88253.0,88240.0,0.72432219]
["bitfinex","BTCUSD",1766228642559,0.0113326,88253.0,88240.0,0.73565491]
["bitfinex","BTCUSD",1766228642850,0.0113326,88253.0,88240.0,0.72432219]
["bitfinex","BTCUSD",1766228643439,0.0113326,88253.0,88239.0,0.12488285]
["bitfinex","BTCUSD",1766228643878,0.0113326,88253.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766228645391,0.0113326,88253.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766228646027,0.0113326,88253.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766228646821,0.0113326,88253.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766228647128,0.0113326,88253.0,88239.0,0.12488285]
["bitfinex","BTCUSD",1766228647513,0.0113326,88253.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766228648209,0.0113326,88253.0,88239.0,0.13621545]
["bitfinex","BTCUSD",1766228648418,0.00568,88256.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766228648582,0.00568,88256.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766228648786,0.0113326,88255.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766228649410,0.0113326,88255.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766228650051,0.0113326,88255.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766228651266,0.0113326,88255.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766228651495,0.0113326,88255.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766228651830,0.0113326,88255.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766228652030,0.0113326,88255.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766228652232,0.0113326,88255.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766228653067,0.0113326,88255.0,88239.0,0.1248826]
["bitfinex","BTCUSD",1766228654077,0.0113326,88255.0,88239.0,0.13621545]
["bitfinex","BTCUSD",1766228654869,0.0113326,88255.0,88239.0,0.1248826]
["bitfinex","BTCUSD",1766228655090,0.0113326,88255.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766228655752,0.0113326,88255.0,88239.0,0.13621545]
["bitfinex","BTCUSD",1766228655920,0.0113326,88255.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766228656077,0.0113326,88255.0,88239.0,0.13621545]
["bitfinex","BTCUSD",1766228657498,0.0113326,88255.0,88239.0,0.1248826]
["bitfinex","BTCUSD",1766228657897,0.0113326,88255.0,88239.0,0.13621545]
["bitfinex","BTCUSD",1766228658957,0.0113326,88255.0,88239.0,0.1248826]
["bitfinex","BTCUSD",1766228662443,0.0226634,88255.0,88239.0,0.1248826]
["bitfinex","BTCUSD",1766228662641,0.01133093,88254.0,88239.0,0.0113326]
["bitfinex","BTCUSD",1766228665315,0.01133105,88253.0,88239.0,0.0113326]
["bitfinex","BTCUSD",1766228665556,0.01133093,88254.0,88239.0,0.0113326]
["bitfinex","BTCUSD",1766228665918,0.0113326,88255.0,88239.0,0.0113326]
["bitfinex","BTCUSD",1766228667948,0.01133093,88254.0,88239.0,0.0113326]
["bitfinex","BTCUSD",1766228668151,0.0226634,88255.0,88237.0,0.00035923]
["bitfinex","BTCUSD",1766228668323,0.0113308,88255.0,88237.0,0.00035923]
["bitfinex","BTCUSD",1766228668730,0.01133337,88254.0,88238.0,0.0113326]
["bitfinex","BTCUSD",1766228673235,0.01133337,88254.0,88238.0,0.02266558]
["bitfinex","BTCUSD",1766228673684,0.01133337,88254.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766228675357,0.01133337,88254.0,88238.0,0.02266558]
["bitfinex","BTCUSD",1766228675562,0.01133337,88254.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766228676364,0.01133337,88254.0,88238.0,0.02266558]
["bitfinex","BTCUSD",1766228676570,0.01133337,88254.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766228677597,0.01133337,88254.0,88238.0,0.02266558]
["bitfinex","BTCUSD",1766228678380,0.01133337,88254.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766228679252,0.01133337,88254.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766228679559,0.01133337,88254.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766228681178,0.01133337,88254.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766228682182,0.01133337,88254.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766228682557,0.01133337,88254.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766228682756,0.01133337,88254.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766228682960,0.01133337,88254.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766228683372,0.01133337,88254.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766228685427,0.01133337,88254.0,88238.0,0.02266558]
["bitfinex","BTCUSD",1766228685771,0.01133337,88254.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766228686303,0.01133337,88254.0,88238.0,0.02266558]
["bitfinex","BTCUSD",1766228686602,0.01133337,88254.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766228686781,0.01133337,88254.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766228687599,0.01133337,88254.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766228688179,0.01133337,88254.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766228689399,0.01133337,88254.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766228692728,0.01133337,88254.0,88241.0,0.06799554]
["bitfinex","BTCUSD",1766228692932,0.01133337,88254.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766228693131,0.01133337,88254.0,88242.0,0.25347247]
["bitfinex","BTCUSD",1766228693926,0.00568,88256.0,88242.0,0.25347247]
["bitfinex","BTCUSD",1766228694119,0.03972601,88256.0,88242.0,0.25347247]
["bitfinex","BTCUSD",1766228695227,0.03972601,88256.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766228697830,0.03972601,88256.0,88242.0,0.25347247]
["bitfinex","BTCUSD",1766228698037,0.03972601,88256.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766228698275,0.03972601,88256.0,88242.0,0.25347247]
["bitfinex","BTCUSD",1766228699179,0.03972601,88256.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766228699561,0.03972601,88256.0,88242.0,0.25347247]
["bitfinex","BTCUSD",1766228700305,0.03972601,88256.0,88242.0,0.24214]
["bitfinex","BTCUSD",1766228700680,0.03972601,88256.0,88242.0,0.25347247]
["bitfinex","BTCUSD",1766228700977,0.03972601,88256.0,88242.0,0.24214]
["bitfinex","BTCUSD",1766228701153,0.05050058,88256.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766228701558,0.01645457,88256.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766228701825,0.05050058,88256.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766228702754,0.01645457,88256.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766228703164,0.01133298,88255.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766228705264,0.01133298,88255.0,88241.0,0.0170126]
["bitfinex","BTCUSD",1766228705700,0.01133298,88255.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766228705921,0.01133298,88255.0,88241.0,0.0170126]
["bitfinex","BTCUSD",1766228706651,0.01133298,88255.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766228707063,0.01133298,88255.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766228707874,0.01133298,88255.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766228709511,0.01133298,88255.0,88243.0,0.06799399]
["bitfinex","BTCUSD",1766228709683,0.01133298,88255.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766228710013,0.00568,88256.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766228710213,0.01701247,88256.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766228710604,0.01701247,88256.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766228711893,0.01701247,88256.0,88243.0,0.06799402]
["bitfinex","BTCUSD",1766228711894,0.01701247,88256.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766228713266,0.01701247,88256.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766228713484,0.01701247,88256.0,88241.0,0.1386026]
["bitfinex","BTCUSD",1766228713606,0.01701247,88256.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766228713841,0.01701247,88256.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766228714059,0.05529099,88255.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766228715495,0.05665461,88255.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766228715704,0.01133105,88253.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766228715862,0.01133118,88252.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766228716266,0.01133105,88253.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766228716942,0.01133093,88254.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766228717516,0.00055,88241.0,88238.0,0.01133247]
["bitfinex","BTCUSD",1766228717725,0.00055,88241.0,88226.0,0.093017]
["bitfinex","BTCUSD",1766228717726,0.00055,88241.0,88226.0,0.01701452]
["bitfinex","BTCUSD",1766228717919,0.00035995,88241.0,88230.0,0.03404832]
["bitfinex","BTCUSD",1766228720556,0.00035995,88241.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766228720762,0.00035995,88241.0,88229.0,0.01133195]
["bitfinex","BTCUSD",1766228724187,0.72440272,88240.0,88229.0,0.01133195]
["bitfinex","BTCUSD",1766228726350,0.72440272,88240.0,88228.0,0.00024722]
["bitfinex","BTCUSD",1766228727194,0.72440272,88240.0,88228.0,0.01158149]
["bitfinex","BTCUSD",1766228727815,0.72440272,88240.0,88228.0,0.00024722]
["bitfinex","BTCUSD",1766228728406,0.72440272,88240.0,88228.0,0.01158149]
["bitfinex","BTCUSD",1766228728841,0.72440272,88240.0,88229.0,0.25338414]
["bitfinex","BTCUSD",1766228729741,0.72440272,88240.0,88230.0,0.11965]
["bitfinex","BTCUSD",1766228729918,0.72440272,88240.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766228730525,0.72440272,88240.0,88230.0,0.25338401]
["bitfinex","BTCUSD",1766228730932,0.72440272,88240.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766228731518,0.72440272,88240.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766228732069,0.72440272,88240.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766228733155,0.00035995,88241.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766228735178,0.00035995,88241.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766228737004,0.00035995,88241.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766228737207,0.00035995,88241.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766228737906,0.00035995,88241.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766228738209,0.00035995,88241.0,88230.0,0.97778673]
["bitfinex","BTCUSD",1766228738712,0.00035995,88241.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766228739899,0.00035995,88241.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766228740266,0.00035995,88241.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766228740386,0.00035995,88241.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766228740594,0.00035995,88241.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766228741412,0.00035995,88241.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766228741592,0.00035995,88241.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766228742097,0.00035995,88241.0,88230.0,0.96655489]
["bitfinex","BTCUSD",1766228742298,0.72450489,88240.0,88230.0,0.25338401]
["bitfinex","BTCUSD",1766228742494,0.72450489,88240.0,88230.0,0.24205]
["bitfinex","BTCUSD",1766228742705,0.72450489,88240.0,88230.0,0.25338401]
["bitfinex","BTCUSD",1766228743142,0.72450489,88240.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766228743752,0.72450489,88240.0,88230.0,0.25338401]
["bitfinex","BTCUSD",1766228743919,0.72450489,88240.0,88230.0,0.24205]
["bitfinex","BTCUSD",1766228744620,0.72450489,88240.0,88230.0,0.25338401]
["bitfinex","BTCUSD",1766228744860,0.72450489,88240.0,88230.0,0.24205]
["bitfinex","BTCUSD",1766228745197,0.72450489,88240.0,88230.0,0.25338401]
["bitfinex","BTCUSD",1766228746058,0.72450489,88240.0,88230.0,0.24205]
["bitfinex","BTCUSD",1766228747890,0.72450489,88240.0,88230.0,0.25338401]
["bitfinex","BTCUSD",1766228749702,0.72450489,88240.0,88230.0,0.24205]
["bitfinex","BTCUSD",1766228749846,0.00035995,88241.0,88230.0,0.25338401]
["bitfinex","BTCUSD",1766228750045,0.72450489,88240.0,88230.0,0.25338401]
["bitfinex","BTCUSD",1766228750549,0.00035995,88241.0,88230.0,0.31005403]
["bitfinex","BTCUSD",1766228750793,0.72450489,88240.0,88230.0,0.25338401]
["bitfinex","BTCUSD",1766228750969,0.66774832,88240.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766228751171,0.66774832,88240.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766228751788,0.66774832,88240.0,88230.0,0.25338401]
["bitfinex","BTCUSD",1766228751991,0.66774832,88240.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766228752494,0.66774832,88240.0,88230.0,0.25338401]
["bitfinex","BTCUSD",1766228752899,0.66774832,88240.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766228754532,0.00035995,88241.0,88230.0,0.25338401]
["bitfinex","BTCUSD",1766228757698,0.00035995,88241.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766228761118,0.00035995,88241.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766228761643,0.00035995,88241.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766228762613,0.00035995,88241.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766228764692,0.00035995,88241.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766228764822,0.00035995,88241.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766228765426,0.00035995,88241.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766228766293,0.00035995,88241.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766228766491,0.00035995,88241.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766228766492,9.5e-07,88241.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766228767057,9.5e-07,88241.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766228767656,9.5e-07,88241.0,88238.0,0.12961298]
["bitfinex","BTCUSD",1766228767879,9.5e-07,88241.0,88239.0,0.11828]
["bitfinex","BTCUSD",1766228768440,9.5e-07,88241.0,88238.0,0.13008298]
["bitfinex","BTCUSD",1766228769179,9.5e-07,88241.0,88238.0,0.11875]
["bitfinex","BTCUSD",1766228769379,9.5e-07,88241.0,88238.0,0.13008298]
["bitfinex","BTCUSD",1766228771667,9.5e-07,88241.0,88238.0,0.11875]
["bitfinex","BTCUSD",1766228775054,9.5e-07,88241.0,88238.0,0.18674732]
["bitfinex","BTCUSD",1766228776687,9.5e-07,88241.0,88238.0,0.13008298]
["bitfinex","BTCUSD",1766228782004,9.5e-07,88241.0,88239.0,0.05666428]
["bitfinex","BTCUSD",1766228782202,9.5e-07,88241.0,88239.0,0.11415]
["bitfinex","BTCUSD",1766228783018,9.5e-07,88241.0,88239.0,0.1708137]
["bitfinex","BTCUSD",1766228784376,9.5e-07,88241.0,88239.0,0.11415]
["bitfinex","BTCUSD",1766228785928,9.5e-07,88241.0,88239.0,0.113791]
["bitfinex","BTCUSD",1766228787794,9.5e-07,88241.0,88238.0,0.13525298]
["bitfinex","BTCUSD",1766228787949,9.5e-07,88241.0,88238.0,0.24940298]
["bitfinex","BTCUSD",1766228788152,9.5e-07,88241.0,88238.0,0.23807]
["bitfinex","BTCUSD",1766228788730,9.5e-07,88241.0,88238.0,0.24940298]
["bitfinex","BTCUSD",1766228789070,9.5e-07,88241.0,88238.0,0.23807]
["bitfinex","BTCUSD",1766228795518,9.5e-07,88241.0,88238.0,0.24940298]
["bitfinex","BTCUSD",1766228796097,9.5e-07,88241.0,88238.0,0.23807]
["bitfinex","BTCUSD",1766228797840,9.5e-07,88241.0,88238.0,0.24940298]
["bitfinex","BTCUSD",1766228799174,9.5e-07,88241.0,88238.0,0.23807]
["bitfinex","BTCUSD",1766228799356,9.5e-07,88241.0,88238.0,0.24940298]
["bitfinex","BTCUSD",1766228800158,9.5e-07,88241.0,88238.0,0.23807]
["bitfinex","BTCUSD",1766228800358,9.5e-07,88241.0,88238.0,0.24940298]
["bitfinex","BTCUSD",1766228800881,9.5e-07,88241.0,88238.0,0.23807]
["bitfinex","BTCUSD",1766228801884,9.5e-07,88241.0,88238.0,0.24940298]
["bitfinex","BTCUSD",1766228802385,9.5e-07,88241.0,88238.0,0.23807]
["bitfinex","BTCUSD",1766228813322,9.5e-07,88241.0,88239.0,0.11596]
["bitfinex","BTCUSD",1766228815132,9.5e-07,88241.0,88239.0,0.11541]
["bitfinex","BTCUSD",1766228818559,9.5e-07,88241.0,88240.0,0.2362]
["bitfinex","BTCUSD",1766228819962,9.5e-07,88241.0,88240.0,0.29286364]
["bitfinex","BTCUSD",1766228821057,9.5e-07,88241.0,88240.0,0.2362]
["bitfinex","BTCUSD",1766228821608,9.5e-07,88241.0,88240.0,0.29286364]
["bitfinex","BTCUSD",1766228825429,9.5e-07,88241.0,88240.0,0.2362]
["bitfinex","BTCUSD",1766228825611,0.00055213,88249.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766228826211,0.00055213,88249.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766228827425,0.00055213,88249.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766228828626,0.00055213,88249.0,88240.0,0.24753272]
["bitfinex","BTCUSD",1766228828825,0.00055213,88249.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766228829883,0.00055213,88249.0,88240.0,0.24753272]
["bitfinex","BTCUSD",1766228830085,0.00055213,88249.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766228830290,0.00055213,88249.0,88240.0,0.24753272]
["bitfinex","BTCUSD",1766228830801,0.00055213,88249.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766228830951,0.00055213,88249.0,88240.0,0.24753272]
["bitfinex","BTCUSD",1766228831359,0.00055213,88249.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766228831578,0.00055213,88249.0,88242.0,0.23854]
["bitfinex","BTCUSD",1766228831789,0.00055213,88249.0,88242.0,0.24987247]
["bitfinex","BTCUSD",1766228831939,0.00055213,88249.0,88242.0,0.23854]
["bitfinex","BTCUSD",1766228832143,0.00055213,88249.0,88242.0,0.24987247]
["bitfinex","BTCUSD",1766228833085,0.00055213,88249.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766228833661,0.00055213,88249.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766228834175,0.00055213,88249.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766228834377,0.00055213,88249.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766228834780,0.00055213,88249.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766228835495,0.00055213,88249.0,88242.0,0.24987247]
["bitfinex","BTCUSD",1766228835699,0.00055213,88249.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766228836076,0.00055213,88249.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766228836279,0.00055213,88249.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766228836680,0.00055213,88249.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766228836910,0.00055213,88249.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766228839026,0.00055213,88249.0,88242.0,0.24987247]
["bitfinex","BTCUSD",1766228839247,0.00055213,88249.0,88242.0,0.23854]
["bitfinex","BTCUSD",1766228839929,0.00055213,88249.0,88242.0,0.24987247]
["bitfinex","BTCUSD",1766228840276,0.00055213,88249.0,88242.0,0.23854]
["bitfinex","BTCUSD",1766228842631,0.00055213,88249.0,88242.0,0.12181]
["bitfinex","BTCUSD",1766228846576,0.00055213,88249.0,88242.0,0.13314247]
["bitfinex","BTCUSD",1766228849369,0.00055213,88249.0,88242.0,0.12181]
["bitfinex","BTCUSD",1766228857822,0.00055213,88249.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766228858390,0.00055213,88249.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766228858991,0.00055213,88249.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766228859719,0.00055213,88249.0,88238.0,0.12806298]
["bitfinex","BTCUSD",1766228859897,0.00055213,88249.0,88238.0,0.11673]
["bitfinex","BTCUSD",1766228861540,0.00055213,88249.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766228861941,0.00055213,88249.0,88238.0,0.12806298]
["bitfinex","BTCUSD",1766228863058,0.00055213,88249.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766228863235,0.00055213,88249.0,88238.0,0.12806298]
["bitfinex","BTCUSD",1766228863563,0.00055213,88249.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766228863791,0.00055213,88249.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766228864618,0.0118837,88249.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766228864999,0.7357688,88250.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766228865224,0.72443736,88250.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766228865450,0.01133401,88248.0,88235.0,0.00568]
["bitfinex","BTCUSD",1766228872082,0.00568,88247.0,88235.0,0.00568]
["bitfinex","BTCUSD",1766228875212,0.01133247,88242.0,88235.0,0.00568]
["bitfinex","BTCUSD",1766228875390,0.72443736,88245.0,88235.0,0.00568]
["bitfinex","BTCUSD",1766228875561,0.01133195,88246.0,88235.0,0.00568]
["bitfinex","BTCUSD",1766228876146,0.01701401,88247.0,88235.0,0.00568]
["bitfinex","BTCUSD",1766228878127,0.01701401,88247.0,88235.0,0.00572067]
["bitfinex","BTCUSD",1766228886037,0.00568,88247.0,88235.0,0.00572067]
["bitfinex","BTCUSD",1766228886249,0.00568,88247.0,88235.0,0.24450067]
["bitfinex","BTCUSD",1766228886452,0.00568,88247.0,88235.0,0.25583404]
["bitfinex","BTCUSD",1766228886672,0.00568,88247.0,88235.0,0.24450067]
["bitfinex","BTCUSD",1766228895695,0.00568,88247.0,88235.0,0.25583404]
["bitfinex","BTCUSD",1766228896099,0.00568,88247.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766228896825,0.00568,88247.0,88235.0,0.24450067]
["bitfinex","BTCUSD",1766228897036,0.00568,88247.0,88235.0,0.25583404]
["bitfinex","BTCUSD",1766228898473,0.00568,88247.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766228899038,0.00568,88247.0,88235.0,0.25583404]
["bitfinex","BTCUSD",1766228900145,0.00568,88247.0,88235.0,0.24450067]
["bitfinex","BTCUSD",1766228901586,0.00568,88247.0,88235.0,0.25583404]
["bitfinex","BTCUSD",1766228905143,0.00568,88247.0,88235.0,0.24450067]
["bitfinex","BTCUSD",1766228905770,0.00568,88247.0,88235.0,0.25583404]
["bitfinex","BTCUSD",1766228906120,0.00568,88247.0,88235.0,0.24450067]
["bitfinex","BTCUSD",1766228906916,0.00568,88247.0,88235.0,0.25583404]
["bitfinex","BTCUSD",1766228907208,0.00568,88247.0,88235.0,0.24450067]
["bitfinex","BTCUSD",1766228913502,0.00568,88247.0,88235.0,0.25583404]
["bitfinex","BTCUSD",1766228913706,0.00568,88247.0,88235.0,0.24450067]
["bitfinex","BTCUSD",1766228914319,0.00568,88247.0,88235.0,0.25583404]
["bitfinex","BTCUSD",1766228914524,0.00568,88247.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766228914980,0.00568,88247.0,88235.0,0.24450067]
["bitfinex","BTCUSD",1766228915150,0.00568,88247.0,88235.0,0.25583404]
["bitfinex","BTCUSD",1766228915671,0.00568,88247.0,88235.0,0.24450067]
["bitfinex","BTCUSD",1766228915966,0.00568,88247.0,88235.0,0.25583404]
["bitfinex","BTCUSD",1766228916188,0.00568,88247.0,88235.0,0.24450067]
["bitfinex","BTCUSD",1766228916807,0.00568,88247.0,88235.0,0.25583404]
["bitfinex","BTCUSD",1766228917612,0.00568,88247.0,88235.0,0.24450067]
["bitfinex","BTCUSD",1766228918901,0.01701182,88247.0,88235.0,0.24450067]
["bitfinex","BTCUSD",1766228919279,0.01133195,88246.0,88235.0,0.24450067]
["bitfinex","BTCUSD",1766228919477,0.01701182,88247.0,88235.0,0.24450067]
["bitfinex","BTCUSD",1766228919924,0.01701182,88247.0,88235.0,0.11952067]
["bitfinex","BTCUSD",1766228920107,0.01133208,88245.0,88235.0,0.00572067]
["bitfinex","BTCUSD",1766228920324,0.01133195,88246.0,88235.0,0.00572067]
["bitfinex","BTCUSD",1766228921001,0.01701182,88247.0,88235.0,0.00572067]
["bitfinex","BTCUSD",1766228921433,0.00568,88247.0,88235.0,0.00572067]
["bitfinex","BTCUSD",1766228921822,0.01701182,88247.0,88235.0,0.00572067]
["bitfinex","BTCUSD",1766228923727,0.00568,88247.0,88235.0,0.00572067]
["bitfinex","BTCUSD",1766228924407,0.05334627,88246.0,88235.0,0.00572067]
["bitfinex","BTCUSD",1766228924607,0.00568,88247.0,88235.0,0.00572067]
["bitfinex","BTCUSD",1766228925738,0.01701182,88247.0,88235.0,0.00572067]
["bitfinex","BTCUSD",1766228925944,0.00568,88247.0,88235.0,0.00572067]
["bitfinex","BTCUSD",1766228927004,0.01701182,88247.0,88235.0,0.00572067]
["bitfinex","BTCUSD",1766228928242,0.00568,88247.0,88235.0,0.00572067]
["bitfinex","BTCUSD",1766228928515,0.01701182,88247.0,88235.0,0.00572067]
["bitfinex","BTCUSD",1766228930784,0.00568,88247.0,88235.0,0.00572067]
["bitfinex","BTCUSD",1766228930987,0.00568,88247.0,88235.0,4.067e-05]
["bitfinex","BTCUSD",1766228937385,0.02834327,88247.0,88235.0,4.067e-05]
["bitfinex","BTCUSD",1766228938000,0.00568,88247.0,88235.0,4.067e-05]
["bitfinex","BTCUSD",1766228938199,0.01133388,88246.0,88235.0,4.067e-05]
["bitfinex","BTCUSD",1766228941357,0.04981405,88239.0,88223.0,0.0002]
["bitfinex","BTCUSD",1766228941559,0.01133311,88237.0,88223.0,0.0002]
["bitfinex","BTCUSD",1766228941786,0.01701298,88238.0,88223.0,0.0002]
["bitfinex","BTCUSD",1766228941962,0.01133311,88237.0,88223.0,0.0002]
["bitfinex","BTCUSD",1766228942285,0.01133542,88237.0,88223.0,0.0002]
["bitfinex","BTCUSD",1766228944022,0.01133542,88237.0,88223.0,0.01153491]
["bitfinex","BTCUSD",1766228944627,0.01133542,88237.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766228944880,0.01133542,88237.0,88223.0,0.01153491]
["bitfinex","BTCUSD",1766228945504,0.01133542,88237.0,88223.0,0.0002]
["bitfinex","BTCUSD",1766228946083,0.01133542,88237.0,88223.0,0.01153491]
["bitfinex","BTCUSD",1766228946345,0.01133542,88237.0,88223.0,0.0002]
["bitfinex","BTCUSD",1766228950877,0.01133542,88237.0,88223.0,0.01153491]
["bitfinex","BTCUSD",1766228951073,0.01133542,88237.0,88223.0,0.0002]
["bitfinex","BTCUSD",1766228951238,0.01133542,88237.0,88223.0,0.01153491]
["bitfinex","BTCUSD",1766228951429,0.01133542,88237.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766228951754,0.01133542,88237.0,88223.0,0.01153491]
["bitfinex","BTCUSD",1766228952181,0.01133542,88237.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766228952751,0.01133542,88237.0,88223.0,0.01153491]
["bitfinex","BTCUSD",1766228954044,0.01133542,88237.0,88223.0,0.0002]
["bitfinex","BTCUSD",1766228954209,0.01133542,88237.0,88223.0,0.01153491]
["bitfinex","BTCUSD",1766228954414,0.01133542,88237.0,88223.0,0.0002]
["bitfinex","BTCUSD",1766228959843,0.01133542,88237.0,88223.0,0.01153491]
["bitfinex","BTCUSD",1766228960255,0.01133542,88237.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766228961457,0.01133542,88237.0,88224.0,0.01169473]
["bitfinex","BTCUSD",1766228961989,0.01133542,88237.0,88224.0,0.00035995]
["bitfinex","BTCUSD",1766228962385,0.01133542,88237.0,88224.0,0.01169473]
["bitfinex","BTCUSD",1766228962599,0.01133542,88237.0,88224.0,0.00035995]
["bitfinex","BTCUSD",1766228963156,0.01133542,88237.0,88224.0,0.01169473]
["bitfinex","BTCUSD",1766228963580,0.01133542,88237.0,88224.0,0.00035995]
["bitfinex","BTCUSD",1766228971919,0.01133542,88237.0,88224.0,0.01169473]
["bitfinex","BTCUSD",1766228972232,0.01133542,88237.0,88224.0,0.00035995]
["bitfinex","BTCUSD",1766228981952,0.00568,88238.0,88224.0,0.00035995]
["bitfinex","BTCUSD",1766228986366,0.00568,88238.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766228987177,0.00568,88238.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766228987599,0.00568,88238.0,88228.0,0.11959]
["bitfinex","BTCUSD",1766228987822,0.00568,88238.0,88230.0,0.23975]
["bitfinex","BTCUSD",1766228988197,0.00568,88238.0,88230.0,0.12016]
["bitfinex","BTCUSD",1766228989352,0.00568,88238.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766228989934,0.00568,88238.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766228991607,0.00568,88238.0,88227.0,0.13092439]
["bitfinex","BTCUSD",1766228992223,0.00568,88238.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766228992647,0.00568,88238.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766228992970,0.00568,88238.0,88225.0,0.13092465]
["bitfinex","BTCUSD",1766228993556,0.00568,88238.0,88225.0,0.11959]
["bitfinex","BTCUSD",1766228996024,0.00568,88238.0,88225.0,0.13092465]
["bitfinex","BTCUSD",1766228996199,0.00568,88238.0,88225.0,0.13149465]
["bitfinex","BTCUSD",1766228996405,0.00568,88238.0,88226.0,0.11959]
["bitfinex","BTCUSD",1766228996983,0.01133375,88232.0,88224.0,0.00035995]
["bitfinex","BTCUSD",1766228997169,0.00568,88233.0,88224.0,0.00035995]
["bitfinex","BTCUSD",1766229009000,0.01133401,88230.0,88222.0,0.00122732]
["bitfinex","BTCUSD",1766229009202,0.01133414,88229.0,88222.0,0.00122732]
["bitfinex","BTCUSD",1766229009416,0.00568,88228.0,88222.0,0.00122732]
["bitfinex","BTCUSD",1766229010937,0.005131,88228.0,88222.0,0.00122732]
["bitfinex","BTCUSD",1766229017610,0.005131,88228.0,88222.0,0.00067832]
["bitfinex","BTCUSD",1766229017611,0.01133439,88227.0,88222.0,0.00067832]
["bitfinex","BTCUSD",1766229017817,0.04981405,88226.0,88222.0,0.00067832]
["bitfinex","BTCUSD",1766229018098,0.0096717,88228.0,88209.0,0.0002]
["bitfinex","BTCUSD",1766229018280,0.72481305,88220.0,88209.0,0.0002]
["bitfinex","BTCUSD",1766229018900,0.01133516,88221.0,88209.0,0.0002]
["bitfinex","BTCUSD",1766229019107,0.01133504,88222.0,88209.0,0.0002]
["bitfinex","BTCUSD",1766229019899,0.01133491,88223.0,88209.0,0.0002]
["bitfinex","BTCUSD",1766229020450,0.01133542,88219.0,88209.0,0.00588]
["bitfinex","BTCUSD",1766229020851,0.01133606,88214.0,88209.0,0.0002]
["bitfinex","BTCUSD",1766229020968,0.01133606,88214.0,88204.0,0.0002]
["bitfinex","BTCUSD",1766229020969,0.01133632,88212.0,88204.0,0.0002]
["bitfinex","BTCUSD",1766229022043,0.06115024,88213.0,88204.0,0.0002]
["bitfinex","BTCUSD",1766229022286,0.04981405,88213.0,88204.0,0.0002]
["bitfinex","BTCUSD",1766229022847,0.14191778,88213.0,88204.0,0.0002]
["bitfinex","BTCUSD",1766229023054,0.15325397,88213.0,88204.0,0.0002]
["bitfinex","BTCUSD",1766229023254,0.14191778,88213.0,88204.0,0.0002]
["bitfinex","BTCUSD",1766229023494,0.04981405,88213.0,88204.0,0.0002]
["bitfinex","BTCUSD",1766229023905,0.04981405,88213.0,88212.0,0.00024729]
["bitfinex","BTCUSD",1766229024851,0.04981405,88213.0,88204.0,0.0002]
["bitfinex","BTCUSD",1766229024852,0.06115024,88213.0,88204.0,0.0002]
["bitfinex","BTCUSD",1766229025531,0.00470069,88214.0,88204.0,0.0002]
["bitfinex","BTCUSD",1766229025704,0.01603675,88214.0,88204.0,0.0002]
["bitfinex","BTCUSD",1766229025870,0.00470069,88214.0,88204.0,0.0002]
["bitfinex","BTCUSD",1766229027774,0.10072531,88213.0,88204.0,0.0002]
["bitfinex","BTCUSD",1766229028586,0.08938912,88213.0,88204.0,0.0002]
["bitfinex","BTCUSD",1766229030727,0.10072531,88213.0,88204.0,0.0002]
["bitfinex","BTCUSD",1766229030916,0.01133632,88212.0,88204.0,0.0002]
["bitfinex","BTCUSD",1766229031339,0.01133619,88213.0,88204.0,0.0002]
["bitfinex","BTCUSD",1766229031485,0.08938953,88212.0,88204.0,0.0002]
["bitfinex","BTCUSD",1766229031684,0.10072585,88212.0,88204.0,0.0002]
["bitfinex","BTCUSD",1766229032846,0.01133619,88213.0,88204.0,0.0002]
["bitfinex","BTCUSD",1766229033057,0.06801721,88213.0,88204.0,0.0002]
["bitfinex","BTCUSD",1766229033347,0.01133632,88212.0,88204.0,0.0002]
["bitfinex","BTCUSD",1766229033554,0.01133645,88211.0,88204.0,0.0002]
["bitfinex","BTCUSD",1766229033756,0.00568,88210.0,88204.0,0.0002]
["bitfinex","BTCUSD",1766229035674,0.005131,88210.0,88204.0,0.0002]
["bitfinex","BTCUSD",1766229036521,0.005131,88210.0,88204.0,0.00044732]
["bitfinex","BTCUSD",1766229037247,1e-06,88210.0,88207.0,0.12145]
["bitfinex","BTCUSD",1766229038139,0.00568,88220.0,88212.0,0.12163]
["bitfinex","BTCUSD",1766229038365,0.00035975,88230.0,88221.0,0.12145]
["bitfinex","BTCUSD",1766229038765,0.00568,88229.0,88222.0,0.12145]
["bitfinex","BTCUSD",1766229040768,0.00568,88229.0,88223.0,0.12145]
["bitfinex","BTCUSD",1766229041507,0.00568,88229.0,88224.0,0.12163]
["bitfinex","BTCUSD",1766229041508,0.00513,88229.0,88224.0,0.12163]
["bitfinex","BTCUSD",1766229041668,0.00513,88229.0,88224.0,0.24308]
["bitfinex","BTCUSD",1766229047874,0.00513,88229.0,88224.0,0.12163]
["bitfinex","BTCUSD",1766229050375,0.00513,88229.0,88220.0,0.24308]
["bitfinex","BTCUSD",1766229052171,0.00513,88229.0,88221.0,0.12145]
["bitfinex","BTCUSD",1766229052360,0.00513,88229.0,88224.0,0.12145]
["bitfinex","BTCUSD",1766229052564,0.00513,88229.0,88225.0,0.12163]
["bitfinex","BTCUSD",1766229060012,0.00568,88232.0,88224.0,0.24308]
["bitfinex","BTCUSD",1766229060243,0.00572483,88232.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766229060371,0.00572483,88232.0,88223.0,0.12163]
["bitfinex","BTCUSD",1766229060578,0.00572483,88232.0,88224.0,0.12145]
["bitfinex","BTCUSD",1766229062666,0.00572483,88232.0,88224.0,0.120901]
["bitfinex","BTCUSD",1766229063035,0.00572483,88232.0,88223.0,0.12163]
["bitfinex","BTCUSD",1766229064336,0.01705858,88232.0,88223.0,0.12163]
["bitfinex","BTCUSD",1766229064482,0.01133388,88231.0,88223.0,0.12163]
["bitfinex","BTCUSD",1766229064682,0.00572483,88232.0,88223.0,0.12163]
["bitfinex","BTCUSD",1766229070177,0.00544147,88232.0,88223.0,0.12163]
["bitfinex","BTCUSD",1766229071631,0.01677522,88232.0,88223.0,0.12163]
["bitfinex","BTCUSD",1766229072507,0.00544147,88232.0,88223.0,0.12163]
["bitfinex","BTCUSD",1766229072777,0.01133388,88231.0,88223.0,0.12163]
["bitfinex","BTCUSD",1766229072985,0.01133388,88231.0,88223.0,0.12108]
["bitfinex","BTCUSD",1766229073144,0.01677522,88232.0,88223.0,0.12108]
["bitfinex","BTCUSD",1766229073696,0.01133388,88231.0,88223.0,0.12108]
["bitfinex","BTCUSD",1766229074038,0.01133401,88230.0,88223.0,0.12108]
["bitfinex","BTCUSD",1766229074498,0.01133388,88231.0,88219.0,0.12755]
["bitfinex","BTCUSD",1766229074701,0.72478687,88230.0,88219.0,0.12755]
["bitfinex","BTCUSD",1766229074995,0.73612088,88230.0,88219.0,0.24556]
["bitfinex","BTCUSD",1766229075296,0.72478687,88230.0,88219.0,0.24556]
["bitfinex","BTCUSD",1766229076193,0.72478687,88230.0,88219.0,0.12369]
["bitfinex","BTCUSD",1766229076401,0.72478687,88230.0,88219.0,0.24556]
["bitfinex","BTCUSD",1766229080282,0.73612088,88230.0,88219.0,0.24556]
["bitfinex","BTCUSD",1766229080501,0.72478687,88230.0,88219.0,0.24556]
["bitfinex","BTCUSD",1766229080704,0.73612088,88230.0,88219.0,0.24556]
["bitfinex","BTCUSD",1766229081438,0.72478687,88230.0,88219.0,0.24556]
["bitfinex","BTCUSD",1766229081638,0.73612088,88230.0,88219.0,0.24556]
["bitfinex","BTCUSD",1766229083352,0.01133414,88229.0,88219.0,0.24556]
["bitfinex","BTCUSD",1766229083918,0.01133401,88230.0,88219.0,0.24556]
["bitfinex","BTCUSD",1766229084063,0.01133414,88229.0,88219.0,0.24556]
["bitfinex","BTCUSD",1766229084642,0.73612088,88230.0,88219.0,0.24556]
["bitfinex","BTCUSD",1766229084915,0.01133414,88229.0,88219.0,0.24556]
["bitfinex","BTCUSD",1766229086556,0.01133427,88228.0,88219.0,0.24556]
["bitfinex","BTCUSD",1766229087148,0.01133427,88228.0,88219.0,0.12369]
["bitfinex","BTCUSD",1766229087803,0.72478687,88230.0,88219.0,0.12369]
["bitfinex","BTCUSD",1766229088620,0.73612088,88230.0,88219.0,0.12369]
["bitfinex","BTCUSD",1766229089120,0.72478687,88230.0,88219.0,0.23683]
["bitfinex","BTCUSD",1766229090806,0.01133388,88231.0,88219.0,0.23683]
["bitfinex","BTCUSD",1766229092065,0.01677522,88232.0,88219.0,0.23683]
["bitfinex","BTCUSD",1766229092721,0.00544147,88232.0,88219.0,0.23683]
["bitfinex","BTCUSD",1766229093258,0.01677522,88232.0,88219.0,0.23683]
["bitfinex","BTCUSD",1766229093961,0.01133388,88231.0,88219.0,0.23683]
["bitfinex","BTCUSD",1766229094118,0.01677522,88232.0,88219.0,0.23683]
["bitfinex","BTCUSD",1766229094456,0.01133388,88231.0,88219.0,0.23683]
["bitfinex","BTCUSD",1766229094665,0.01677522,88232.0,88219.0,0.23683]
["bitfinex","BTCUSD",1766229094956,0.01133388,88231.0,88219.0,0.23683]
["bitfinex","BTCUSD",1766229095358,0.01677522,88232.0,88219.0,0.23683]
["bitfinex","BTCUSD",1766229096561,0.00544147,88232.0,88219.0,0.23683]
["bitfinex","BTCUSD",1766229098224,0.01677522,88232.0,88219.0,0.23683]
["bitfinex","BTCUSD",1766229098757,0.01133388,88231.0,88219.0,0.23683]
["bitfinex","BTCUSD",1766229102064,0.01133401,88230.0,88219.0,0.23683]
["bitfinex","BTCUSD",1766229103858,0.01133388,88231.0,88219.0,0.23683]
["bitfinex","BTCUSD",1766229104824,0.01133388,88231.0,88219.0,0.12369]
["bitfinex","BTCUSD",1766229106128,0.00544147,88232.0,88219.0,0.12369]
["bitfinex","BTCUSD",1766229106308,0.01133401,88230.0,88219.0,0.12369]
["bitfinex","BTCUSD",1766229107175,0.73612088,88230.0,88219.0,0.12369]
["bitfinex","BTCUSD",1766229108588,0.01133414,88229.0,88219.0,0.12369]
["bitfinex","BTCUSD",1766229109029,0.73614737,88230.0,88219.0,0.12369]
["bitfinex","BTCUSD",1766229111983,0.00544147,88232.0,88219.0,0.12369]
["bitfinex","BTCUSD",1766229112147,0.73614737,88230.0,88219.0,0.12369]
["bitfinex","BTCUSD",1766229112583,0.06114819,88229.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766229113044,0.01133427,88228.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766229113886,0.06114819,88229.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766229114263,0.73614737,88230.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766229114468,0.72481336,88230.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766229119168,0.00544147,88232.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766229119370,0.72481336,88230.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766229121232,0.73614737,88230.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766229121447,0.01133465,88225.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766229121667,0.01133478,88224.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766229121865,0.01133491,88223.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766229122067,0.01133452,88226.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766229122322,0.01133478,88224.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766229122539,0.01133465,88225.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766229122950,0.01133516,88221.0,88206.0,0.11891]
["bitfinex","BTCUSD",1766229123154,0.01133542,88219.0,88207.0,0.00568]
["bitfinex","BTCUSD",1766229123361,0.01133594,88215.0,88207.0,0.00568]
["bitfinex","BTCUSD",1766229123559,0.06801643,88214.0,88206.0,0.0002]
["bitfinex","BTCUSD",1766229123779,0.01133619,88213.0,88206.0,0.0002]
["bitfinex","BTCUSD",1766229124031,0.01701581,88216.0,88206.0,0.0002]
["bitfinex","BTCUSD",1766229124253,0.00568,88216.0,88206.0,0.0002]
["bitfinex","BTCUSD",1766229124904,0.01701581,88216.0,88206.0,0.0002]
["bitfinex","BTCUSD",1766229125146,0.00568,88216.0,88206.0,0.0002]
["bitfinex","BTCUSD",1766229125595,0.01701581,88216.0,88206.0,0.0002]
["bitfinex","BTCUSD",1766229125818,0.00568,88216.0,88206.0,0.0002]
["bitfinex","BTCUSD",1766229126243,0.01701581,88216.0,88206.0,0.0002]
["bitfinex","BTCUSD",1766229126451,0.00568,88216.0,88206.0,0.0002]
["bitfinex","BTCUSD",1766229126668,0.01701581,88216.0,88206.0,0.0002]
["bitfinex","BTCUSD",1766229126815,0.00568,88216.0,88206.0,0.0002]
["bitfinex","BTCUSD",1766229127233,0.73049336,88216.0,88206.0,0.0002]
["bitfinex","BTCUSD",1766229127437,0.74182917,88216.0,88206.0,0.0002]
["bitfinex","BTCUSD",1766229127825,0.01133606,88214.0,88206.0,0.0002]
["bitfinex","BTCUSD",1766229128030,0.01133594,88215.0,88206.0,0.0002]
["bitfinex","BTCUSD",1766229128258,0.74182917,88216.0,88206.0,0.0002]
["bitfinex","BTCUSD",1766229129129,0.1087035,88215.0,88206.0,0.0002]
["bitfinex","BTCUSD",1766229129348,0.06114999,88215.0,88206.0,0.0002]
["bitfinex","BTCUSD",1766229129573,0.01133606,88214.0,88206.0,0.0002]
["bitfinex","BTCUSD",1766229129788,0.01133594,88215.0,88206.0,0.0002]
["bitfinex","BTCUSD",1766229130439,0.01701581,88216.0,88206.0,0.0002]
["bitfinex","BTCUSD",1766229131286,0.00568,88216.0,88206.0,0.0002]
["bitfinex","BTCUSD",1766229131522,0.01701581,88216.0,88206.0,0.0002]
["bitfinex","BTCUSD",1766229132191,0.08781418,88215.0,88206.0,0.0002]
["bitfinex","BTCUSD",1766229132393,0.01701581,88216.0,88206.0,0.0002]
["bitfinex","BTCUSD",1766229132915,0.01133594,88215.0,88206.0,0.0002]
["bitfinex","BTCUSD",1766229133456,0.01701581,88216.0,88206.0,0.0002]
["bitfinex","BTCUSD",1766229133661,0.01133606,88214.0,88204.0,0.00044732]
["bitfinex","BTCUSD",1766229133786,0.06214009,88214.0,88204.0,0.00044732]
["bitfinex","BTCUSD",1766229134904,0.06159109,88214.0,88204.0,0.00044732]
["bitfinex","BTCUSD",1766229135529,0.01701582,88215.0,88204.0,0.00044732]
["bitfinex","BTCUSD",1766229136520,0.01646582,88215.0,88206.0,0.11995]
["bitfinex","BTCUSD",1766229136773,0.00568,88216.0,88207.0,0.11995]
["bitfinex","BTCUSD",1766229136965,0.06800334,88231.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766229137172,0.0454,88229.0,88215.0,0.24276]
["bitfinex","BTCUSD",1766229137330,0.0454,88229.0,88219.0,0.11995]
["bitfinex","BTCUSD",1766229137701,0.01133427,88228.0,88219.0,0.11995]
["bitfinex","BTCUSD",1766229138038,0.01133439,88227.0,88218.0,0.12281]
["bitfinex","BTCUSD",1766229139121,0.01133452,88226.0,88218.0,0.12281]
["bitfinex","BTCUSD",1766229139285,0.00568,88225.0,88218.0,0.12281]
["bitfinex","BTCUSD",1766229139928,0.02834917,88225.0,88218.0,0.12281]
["bitfinex","BTCUSD",1766229140158,0.01701452,88225.0,88218.0,0.12281]
["bitfinex","BTCUSD",1766229140892,0.01701452,88225.0,88211.0,0.12281]
["bitfinex","BTCUSD",1766229140893,0.000549,88218.0,88211.0,0.12281]
["bitfinex","BTCUSD",1766229141228,0.01133491,88223.0,88212.0,0.11995]
["bitfinex","BTCUSD",1766229142007,0.04539265,88224.0,88212.0,0.11995]
["bitfinex","BTCUSD",1766229142655,0.01133504,88222.0,88212.0,0.11995]
["bitfinex","BTCUSD",1766229142869,0.01133491,88223.0,88212.0,0.11995]
["bitfinex","BTCUSD",1766229143068,0.01133504,88222.0,88212.0,0.11995]
["bitfinex","BTCUSD",1766229143412,0.01133516,88221.0,88206.0,0.00568]
["bitfinex","BTCUSD",1766229144182,0.01133516,88221.0,88208.0,0.11995]
["bitfinex","BTCUSD",1766229144382,0.01133516,88221.0,88208.0,0.24276]
["bitfinex","BTCUSD",1766229145247,0.00568,88220.0,88208.0,0.24276]
["bitfinex","BTCUSD",1766229145580,0.01133542,88219.0,88208.0,0.24276]
["bitfinex","BTCUSD",1766229145796,0.001099,88208.0,88200.0,6.9e-07]
["bitfinex","BTCUSD",1766229145998,0.01701696,88207.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766229146243,0.02155911,88207.0,88187.0,0.18798698]
["bitfinex","BTCUSD",1766229146443,0.01022215,88207.0,88192.0,0.11995]
["bitfinex","BTCUSD",1766229146688,0.01022215,88207.0,88192.0,0.13128889]
["bitfinex","BTCUSD",1766229147050,0.01022215,88207.0,88194.0,0.11995]
["bitfinex","BTCUSD",1766229147666,0.00568,88207.0,88194.0,0.11995]
["bitfinex","BTCUSD",1766229147914,0.0340658,88206.0,88194.0,0.11995]
["bitfinex","BTCUSD",1766229148122,0.0340658,88206.0,88194.0,0.12005]
["bitfinex","BTCUSD",1766229148337,0.0340658,88206.0,88195.0,0.11356]
["bitfinex","BTCUSD",1766229148475,0.0340658,88206.0,88196.0,0.12005]
["bitfinex","BTCUSD",1766229148679,0.0340658,88206.0,88197.0,0.11356]
["bitfinex","BTCUSD",1766229149199,0.0340658,88206.0,88199.0,0.11356]
["bitfinex","BTCUSD",1766229149403,0.0340658,88206.0,88200.0,0.11356]
["bitfinex","BTCUSD",1766229158443,0.0340658,88206.0,88201.0,0.12384]
["bitfinex","BTCUSD",1766229158643,0.0340658,88206.0,88201.0,0.23718]
["bitfinex","BTCUSD",1766229161747,0.00568,88207.0,88202.0,0.12384]
["bitfinex","BTCUSD",1766229161974,0.0454,88213.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766229161975,0.00568,88208.0,88204.0,0.11334]
["bitfinex","BTCUSD",1766229162368,0.0454,88213.0,88204.0,0.23718]
["bitfinex","BTCUSD",1766229162644,0.00568,88212.0,88205.0,0.23718]
["bitfinex","BTCUSD",1766229163982,0.06800842,88226.0,88211.0,0.11334]
["bitfinex","BTCUSD",1766229164195,0.01701465,88225.0,88212.0,0.11334]
["bitfinex","BTCUSD",1766229164394,0.72514686,88220.0,88212.0,0.11334]
["bitfinex","BTCUSD",1766229164636,0.00568,88219.0,88212.0,0.11334]
["bitfinex","BTCUSD",1766229170382,0.25411408,88228.0,88215.0,0.11334]
["bitfinex","BTCUSD",1766229170583,0.00568,88227.0,88219.0,0.23718]
["bitfinex","BTCUSD",1766229171265,0.00568,88227.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766229171475,0.00568,88227.0,88217.0,0.23718]
["bitfinex","BTCUSD",1766229171678,0.00568,88227.0,88218.0,0.11334]
["bitfinex","BTCUSD",1766229171875,0.00568,88227.0,88219.0,0.23718]
["bitfinex","BTCUSD",1766229188222,0.72488441,88230.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766229188425,0.00568,88231.0,88222.0,0.11338]
["bitfinex","BTCUSD",1766229191383,4.483e-05,88232.0,88223.0,0.11885]
["bitfinex","BTCUSD",1766229191600,4.483e-05,88232.0,88226.0,0.23223]
["bitfinex","BTCUSD",1766229192492,4.483e-05,88232.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766229192796,4.483e-05,88232.0,88228.0,0.11338]
["bitfinex","BTCUSD",1766229193767,4.483e-05,88232.0,88228.0,0.12471427]
["bitfinex","BTCUSD",1766229193969,4.483e-05,88232.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766229195441,4.483e-05,88232.0,88228.0,0.12471427]
["bitfinex","BTCUSD",1766229195587,4.483e-05,88232.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766229195787,4.83e-06,88232.0,88229.0,0.18138443]
["bitfinex","BTCUSD",1766229196012,4.83e-06,88232.0,88229.0,0.24356414]
["bitfinex","BTCUSD",1766229198256,4.83e-06,88232.0,88229.0,0.23223]
["bitfinex","BTCUSD",1766229198458,4.83e-06,88232.0,88229.0,0.24356414]
["bitfinex","BTCUSD",1766229198655,4.83e-06,88232.0,88229.0,0.23223]
["bitfinex","BTCUSD",1766229198839,4.83e-06,88232.0,88229.0,0.24356414]
["bitfinex","BTCUSD",1766229199018,4.83e-06,88232.0,88229.0,0.23223]
["bitfinex","BTCUSD",1766229199211,4.83e-06,88232.0,88229.0,0.24356414]
["bitfinex","BTCUSD",1766229199668,4.83e-06,88232.0,88229.0,0.23223]
["bitfinex","BTCUSD",1766229211251,4.83e-06,88232.0,88229.0,0.23212223]
["bitfinex","BTCUSD",1766229212169,4.83e-06,88232.0,88229.0,0.24345637]
["bitfinex","BTCUSD",1766229213087,4.83e-06,88232.0,88229.0,0.23212223]
["bitfinex","BTCUSD",1766229213692,4.83e-06,88232.0,88229.0,0.11885]
["bitfinex","BTCUSD",1766229213869,4.83e-06,88232.0,88230.0,0.11371]
["bitfinex","BTCUSD",1766229215551,4.83e-06,88232.0,88231.0,0.23336]
["bitfinex","BTCUSD",1766229217369,4.83e-06,88232.0,88231.0,0.232811]
["bitfinex","BTCUSD",1766229220495,0.00568,88245.0,88234.0,0.23336]
["bitfinex","BTCUSD",1766229220702,0.00568,88249.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766229220898,0.00568,88249.0,88235.0,0.23336]
["bitfinex","BTCUSD",1766229221126,0.00568,88249.0,88237.0,0.23336]
["bitfinex","BTCUSD",1766229221329,0.00568,88249.0,88238.0,0.11762]
["bitfinex","BTCUSD",1766229221935,0.00568,88249.0,88238.0,0.11707]
["bitfinex","BTCUSD",1766229222133,0.01701157,88249.0,88238.0,0.11707]
["bitfinex","BTCUSD",1766229222348,0.00568,88249.0,88238.0,0.11707]
["bitfinex","BTCUSD",1766229224549,0.01701157,88249.0,88238.0,0.11707]
["bitfinex","BTCUSD",1766229224950,0.00568,88249.0,88238.0,0.11707]
["bitfinex","BTCUSD",1766229225854,0.01701157,88249.0,88238.0,0.11707]
["bitfinex","BTCUSD",1766229227480,0.01701157,88249.0,88238.0,0.11574]
["bitfinex","BTCUSD",1766229227723,0.01701157,88249.0,88238.0,0.23336]
["bitfinex","BTCUSD",1766229228110,0.0113317,88248.0,88238.0,0.23336]
["bitfinex","BTCUSD",1766229228522,0.00568,88249.0,88238.0,0.23336]
["bitfinex","BTCUSD",1766229232227,0.01701157,88249.0,88238.0,0.23336]
["bitfinex","BTCUSD",1766229232427,0.00568,88249.0,88238.0,0.23336]
["bitfinex","BTCUSD",1766229232637,0.01701157,88249.0,88238.0,0.23336]
["bitfinex","BTCUSD",1766229232834,0.0113317,88248.0,88238.0,0.23336]
["bitfinex","BTCUSD",1766229233330,0.01701157,88249.0,88238.0,0.23336]
["bitfinex","BTCUSD",1766229233482,0.0001,88248.0,88238.0,0.23336]
["bitfinex","BTCUSD",1766229233678,0.005322,88249.0,88238.0,0.23336]
["bitfinex","BTCUSD",1766229234336,0.01665357,88249.0,88238.0,0.23336]
["bitfinex","BTCUSD",1766229234630,0.005322,88249.0,88238.0,0.23336]
["bitfinex","BTCUSD",1766229235416,0.01665357,88249.0,88238.0,0.23336]
["bitfinex","BTCUSD",1766229235977,0.005322,88249.0,88238.0,0.23336]
["bitfinex","BTCUSD",1766229237230,0.005322,88249.0,88239.0,0.11762]
["bitfinex","BTCUSD",1766229241667,0.005322,88249.0,88241.0,0.11762]
["bitfinex","BTCUSD",1766229246935,0.01665357,88249.0,88241.0,0.11762]
["bitfinex","BTCUSD",1766229248045,0.01665357,88249.0,88240.0,0.11574]
["bitfinex","BTCUSD",1766229248549,0.0113317,88248.0,88240.0,0.11574]
["bitfinex","BTCUSD",1766229248761,0.01133221,88244.0,88240.0,0.11574]
["bitfinex","BTCUSD",1766229248929,0.01133247,88242.0,88238.0,0.0001]
["bitfinex","BTCUSD",1766229249131,0.01133221,88244.0,88238.0,0.0001]
["bitfinex","BTCUSD",1766229249330,0.01133234,88243.0,88238.0,0.0001]
["bitfinex","BTCUSD",1766229249554,0.01133221,88244.0,88238.0,0.0001]
["bitfinex","BTCUSD",1766229251417,0.01133234,88243.0,88238.0,0.0001]
["bitfinex","BTCUSD",1766229251753,0.01133247,88242.0,88238.0,0.0001]
["bitfinex","BTCUSD",1766229251955,0.01133234,88243.0,88238.0,0.0001]
["bitfinex","BTCUSD",1766229254314,0.01133298,88238.0,88228.0,0.0001]
["bitfinex","BTCUSD",1766229254496,0.01133298,88238.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766229255205,0.01133298,88238.0,88229.0,0.12819]
["bitfinex","BTCUSD",1766229255407,0.01133285,88239.0,88229.0,0.12819]
["bitfinex","BTCUSD",1766229255856,0.01133285,88239.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766229256371,0.01133285,88239.0,88229.0,0.12251]
["bitfinex","BTCUSD",1766229256579,0.01133285,88239.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766229256779,0.01133247,88242.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766229257185,0.01133247,88242.0,88230.0,0.12819]
["bitfinex","BTCUSD",1766229257385,0.0113326,88241.0,88230.0,0.12819]
["bitfinex","BTCUSD",1766229258351,0.01133272,88240.0,88230.0,0.12819]
["bitfinex","BTCUSD",1766229259554,0.01133285,88239.0,88230.0,0.12819]
["bitfinex","BTCUSD",1766229259995,0.01133285,88239.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766229261625,0.01133272,88240.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766229261819,0.0113326,88241.0,88230.0,0.12819]
["bitfinex","BTCUSD",1766229262042,0.01133234,88243.0,88230.0,0.12819]
["bitfinex","BTCUSD",1766229262208,0.01133247,88242.0,88230.0,0.12819]
["bitfinex","BTCUSD",1766229262422,0.01133234,88243.0,88230.0,0.12819]
["bitfinex","BTCUSD",1766229262832,0.01701221,88244.0,88230.0,0.12819]
["bitfinex","BTCUSD",1766229263163,0.01701221,88244.0,88231.0,0.12251]
["bitfinex","BTCUSD",1766229263855,0.01701221,88244.0,88232.0,0.12251]
["bitfinex","BTCUSD",1766229264206,0.00568,88244.0,88232.0,0.12251]
["bitfinex","BTCUSD",1766229265396,0.01701221,88244.0,88232.0,0.12251]
["bitfinex","BTCUSD",1766229265723,0.00568,88244.0,88232.0,0.12251]
["bitfinex","BTCUSD",1766229266030,0.01701221,88244.0,88232.0,0.12251]
["bitfinex","BTCUSD",1766229266993,0.01133234,88243.0,88232.0,0.12251]
["bitfinex","BTCUSD",1766229268814,0.01701221,88244.0,88232.0,0.12251]
["bitfinex","BTCUSD",1766229269232,0.01133234,88243.0,88232.0,0.12251]
["bitfinex","BTCUSD",1766229269579,0.01133247,88242.0,88232.0,0.12251]
["bitfinex","BTCUSD",1766229269943,0.01701221,88244.0,88232.0,0.12251]
["bitfinex","BTCUSD",1766229270146,0.01133234,88243.0,88232.0,0.12251]
["bitfinex","BTCUSD",1766229271195,0.01701221,88244.0,88232.0,0.12251]
["bitfinex","BTCUSD",1766229271524,0.01701221,88244.0,88231.0,0.12142]
["bitfinex","BTCUSD",1766229271730,0.01133234,88243.0,88231.0,0.12142]
["bitfinex","BTCUSD",1766229275322,0.01133247,88242.0,88231.0,0.12142]
["bitfinex","BTCUSD",1766229275893,0.01133234,88243.0,88231.0,0.12142]
["bitfinex","BTCUSD",1766229276237,0.01133247,88242.0,88231.0,0.12142]
["bitfinex","BTCUSD",1766229277281,0.0113326,88241.0,88231.0,0.12142]
["bitfinex","BTCUSD",1766229277484,0.01133247,88242.0,88231.0,0.12142]
["bitfinex","BTCUSD",1766229278040,0.01133234,88243.0,88231.0,0.12142]
["bitfinex","BTCUSD",1766229278441,0.01133247,88242.0,88231.0,0.12142]
["bitfinex","BTCUSD",1766229279159,0.01133234,88243.0,88231.0,0.12142]
["bitfinex","BTCUSD",1766229279983,0.01133247,88242.0,88231.0,0.12142]
["bitfinex","BTCUSD",1766229281284,0.01133234,88243.0,88231.0,0.12142]
["bitfinex","BTCUSD",1766229282499,0.01133247,88242.0,88231.0,0.12142]
["bitfinex","BTCUSD",1766229283077,0.01133234,88243.0,88231.0,0.12142]
["bitfinex","BTCUSD",1766229283365,0.01133247,88242.0,88231.0,0.12142]
["bitfinex","BTCUSD",1766229283593,0.01133234,88243.0,88231.0,0.12142]
["bitfinex","BTCUSD",1766229284176,0.01133247,88242.0,88231.0,0.12142]
["bitfinex","BTCUSD",1766229285141,0.01133234,88243.0,88231.0,0.12142]
["bitfinex","BTCUSD",1766229285563,0.01701221,88244.0,88231.0,0.12142]
["bitfinex","BTCUSD",1766229285760,0.00568,88244.0,88231.0,0.12142]
["bitfinex","BTCUSD",1766229285988,0.01701221,88244.0,88231.0,0.12142]
["bitfinex","BTCUSD",1766229286466,0.01133234,88243.0,88231.0,0.12142]
["bitfinex","BTCUSD",1766229287595,0.00568,88244.0,88231.0,0.12142]
["bitfinex","BTCUSD",1766229287799,0.01133234,88243.0,88231.0,0.12142]
["bitfinex","BTCUSD",1766229287930,0.01701221,88244.0,88231.0,0.12142]
["bitfinex","BTCUSD",1766229290594,0.01133234,88243.0,88231.0,0.12142]
["bitfinex","BTCUSD",1766229290756,0.01701221,88244.0,88231.0,0.12142]
["bitfinex","BTCUSD",1766229291156,0.00568,88244.0,88231.0,0.12142]
["bitfinex","BTCUSD",1766229291764,0.01701221,88244.0,88231.0,0.12142]
["bitfinex","BTCUSD",1766229294339,0.01133324,88236.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766229295084,0.01133311,88237.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766229298155,0.01133298,88238.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766229299896,0.07367714,88239.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766229300265,0.01133311,88237.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766229300464,0.07367714,88239.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766229300465,0.01133298,88238.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766229300679,0.07367714,88239.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766229301657,0.01133298,88238.0,88227.0,0.12324]
["bitfinex","BTCUSD",1766229301865,0.01701285,88239.0,88227.0,0.12324]
["bitfinex","BTCUSD",1766229302143,0.00568,88239.0,88227.0,0.24426]
["bitfinex","BTCUSD",1766229302352,0.01701285,88239.0,88228.0,0.03404941]
["bitfinex","BTCUSD",1766229303570,0.00568,88239.0,88228.0,0.03404941]
["bitfinex","BTCUSD",1766229303764,0.00568,88239.0,88228.0,0.27262941]
["bitfinex","BTCUSD",1766229303989,0.00568,88239.0,88228.0,0.15506941]
["bitfinex","BTCUSD",1766229304194,0.00568,88239.0,88229.0,0.11756]
["bitfinex","BTCUSD",1766229304977,0.00568,88239.0,88229.0,0.12889247]
["bitfinex","BTCUSD",1766229305198,0.004581,88239.0,88228.0,0.23944]
["bitfinex","BTCUSD",1766229305432,0.004581,88239.0,88230.0,0.13511221]
["bitfinex","BTCUSD",1766229305817,0.004581,88239.0,88230.0,0.12378]
["bitfinex","BTCUSD",1766229306119,0.004581,88239.0,88231.0,0.01133221]
["bitfinex","BTCUSD",1766229307286,0.004581,88239.0,88231.0,0.02266609]
["bitfinex","BTCUSD",1766229308103,0.004581,88239.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766229308595,0.004581,88239.0,88230.0,0.13511401]
["bitfinex","BTCUSD",1766229308782,0.004581,88239.0,88232.0,0.01133182]
["bitfinex","BTCUSD",1766229313213,0.004581,88239.0,88232.0,0.01078282]
["bitfinex","BTCUSD",1766229313417,0.01133298,88238.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766229313580,0.01591385,88239.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766229313775,0.01133298,88238.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766229314001,0.01591385,88239.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766229314374,0.004581,88239.0,88229.0,0.02159385]
["bitfinex","BTCUSD",1766229315000,0.004581,88239.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766229315215,0.004581,88239.0,88230.0,0.0113326]
["bitfinex","BTCUSD",1766229318541,0.01591385,88239.0,88230.0,0.0113326]
["bitfinex","BTCUSD",1766229318739,0.01133298,88238.0,88230.0,0.0113326]
["bitfinex","BTCUSD",1766229318942,0.01133298,88238.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766229318943,0.01133311,88237.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766229319141,0.01133298,88238.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766229319351,0.01591385,88239.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766229319745,0.01133311,88237.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766229319978,0.01133298,88238.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766229321420,0.01133311,88237.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766229321935,0.01133298,88238.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766229323421,0.004581,88239.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766229324179,0.01591385,88239.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766229327765,0.01133298,88238.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766229328209,0.01591385,88239.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766229331486,0.01133298,88238.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766229331748,0.01133311,88237.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766229331957,0.01133298,88238.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766229334525,0.01133311,88237.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766229334929,0.01133311,88237.0,88227.0,0.01591385]
["bitfinex","BTCUSD",1766229335235,0.01133311,88237.0,88227.0,0.02159385]
["bitfinex","BTCUSD",1766229335655,0.01133298,88238.0,88227.0,0.02159385]
["bitfinex","BTCUSD",1766229336507,0.01591385,88239.0,88227.0,0.02159385]
["bitfinex","BTCUSD",1766229337518,0.004581,88239.0,88227.0,0.02159385]
["bitfinex","BTCUSD",1766229337855,0.01591385,88239.0,88227.0,0.02159385]
["bitfinex","BTCUSD",1766229338271,0.004581,88239.0,88227.0,0.02159385]
["bitfinex","BTCUSD",1766229339214,0.004581,88239.0,88227.0,0.03292824]
["bitfinex","BTCUSD",1766229339946,0.004581,88239.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766229340189,0.004581,88239.0,88227.0,0.02159385]
["bitfinex","BTCUSD",1766229342457,0.01591385,88239.0,88227.0,0.02159385]
["bitfinex","BTCUSD",1766229342675,0.004581,88239.0,88227.0,0.02159385]
["bitfinex","BTCUSD",1766229343281,0.01591385,88239.0,88227.0,0.02159385]
["bitfinex","BTCUSD",1766229343890,0.01133298,88238.0,88227.0,0.02159385]
["bitfinex","BTCUSD",1766229344091,0.01591385,88239.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766229344312,0.01133298,88238.0,88225.0,0.01591385]
["bitfinex","BTCUSD",1766229344509,0.01133311,88237.0,88228.0,0.59961471]
["bitfinex","BTCUSD",1766229344743,0.01133298,88238.0,88228.0,0.59961471]
["bitfinex","BTCUSD",1766229345701,0.01133311,88237.0,88228.0,0.59961471]
["bitfinex","BTCUSD",1766229345915,0.01133298,88238.0,88228.0,0.59961471]
["bitfinex","BTCUSD",1766229346250,0.01133311,88237.0,88228.0,0.59961471]
["bitfinex","BTCUSD",1766229346454,0.01133298,88238.0,88228.0,0.59961471]
["bitfinex","BTCUSD",1766229346959,0.01133298,88238.0,88224.0,0.00572483]
["bitfinex","BTCUSD",1766229346960,0.01133401,88230.0,88224.0,0.00572483]
["bitfinex","BTCUSD",1766229347162,0.01133362,88233.0,88224.0,0.00572483]
["bitfinex","BTCUSD",1766229347163,0.00055,88228.0,88224.0,4.483e-05]
["bitfinex","BTCUSD",1766229347863,0.01133375,88232.0,88224.0,4.483e-05]
["bitfinex","BTCUSD",1766229348021,0.01133388,88231.0,88224.0,4.483e-05]
["bitfinex","BTCUSD",1766229349073,0.01133362,88233.0,88224.0,4.483e-05]
["bitfinex","BTCUSD",1766229349401,0.01133337,88235.0,88224.0,4.483e-05]
["bitfinex","BTCUSD",1766229349539,0.01133324,88236.0,88224.0,4.483e-05]
["bitfinex","BTCUSD",1766229349738,0.01133337,88235.0,88224.0,4.483e-05]
["bitfinex","BTCUSD",1766229350337,0.06799931,88237.0,88224.0,4.483e-05]
["bitfinex","BTCUSD",1766229350338,0.07257832,88239.0,88224.0,4.483e-05]
["bitfinex","BTCUSD",1766229350539,0.01133324,88236.0,88224.0,4.483e-05]
["bitfinex","BTCUSD",1766229350817,0.01133324,88236.0,88226.0,0.72461471]
["bitfinex","BTCUSD",1766229351579,0.01133298,88238.0,88226.0,0.72461471]
["bitfinex","BTCUSD",1766229351748,0.01133298,88238.0,88228.0,0.72461471]
["bitfinex","BTCUSD",1766229351970,0.01133337,88235.0,88228.0,0.72461471]
["bitfinex","BTCUSD",1766229352155,0.01133337,88235.0,88225.0,0.72461471]
["bitfinex","BTCUSD",1766229352156,0.00568,88234.0,88225.0,0.72461471]
["bitfinex","BTCUSD",1766229358083,0.00568,88234.0,88224.0,4.483e-05]
["bitfinex","BTCUSD",1766229358279,0.00568,88234.0,88224.0,0.72465954]
["bitfinex","BTCUSD",1766229361356,0.00568,88234.0,88224.0,4.483e-05]
["bitfinex","BTCUSD",1766229361564,0.01701349,88234.0,88224.0,0.72465954]
["bitfinex","BTCUSD",1766229362426,0.00568,88234.0,88224.0,0.72465954]
["bitfinex","BTCUSD",1766229363385,0.00568,88234.0,88225.0,0.03405219]
["bitfinex","BTCUSD",1766229363520,0.01701349,88234.0,88225.0,0.03405219]
["bitfinex","BTCUSD",1766229363720,0.00568,88234.0,88225.0,0.03405219]
["bitfinex","BTCUSD",1766229364554,0.01701349,88234.0,88225.0,0.03405219]
["bitfinex","BTCUSD",1766229364861,0.00568,88234.0,88225.0,0.03405219]
["bitfinex","BTCUSD",1766229366639,0.01701349,88234.0,88225.0,0.03405219]
["bitfinex","BTCUSD",1766229367706,0.00568,88234.0,88225.0,0.03405219]
["bitfinex","BTCUSD",1766229369448,0.00568,88234.0,88225.0,0.14759219]
["bitfinex","BTCUSD",1766229369647,0.00568,88234.0,88226.0,0.117]
["bitfinex","BTCUSD",1766229370069,0.00568,88234.0,88226.0,0.01133337]
["bitfinex","BTCUSD",1766229373408,0.005131,88234.0,88226.0,0.01133337]
["bitfinex","BTCUSD",1766229416614,0.005131,88234.0,88226.0,0.02266789]
["bitfinex","BTCUSD",1766229416999,0.005131,88234.0,88225.0,0.11354]
["bitfinex","BTCUSD",1766229417202,0.005131,88234.0,88227.0,0.03405219]
["bitfinex","BTCUSD",1766229426857,0.005131,88234.0,88227.0,0.04538658]
["bitfinex","BTCUSD",1766229427324,0.005131,88234.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766229427525,0.005131,88234.0,88228.0,0.03405219]
["bitfinex","BTCUSD",1766229428960,0.005131,88234.0,88228.0,0.03350319]
["bitfinex","BTCUSD",1766229430377,0.005131,88234.0,88225.0,0.11354]
["bitfinex","BTCUSD",1766229430627,0.005131,88234.0,88226.0,0.03405219]
["bitfinex","BTCUSD",1766229434732,0.005131,88234.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766229434924,0.005131,88234.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766229435134,0.005131,88234.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766229435333,0.005131,88234.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766229435527,0.005131,88234.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766229435717,0.005131,88234.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766229435888,0.005131,88234.0,88228.0,0.04538646]
["bitfinex","BTCUSD",1766229436509,0.005131,88234.0,88228.0,0.03405219]
["bitfinex","BTCUSD",1766229436718,0.005131,88234.0,88228.0,0.04538646]
["bitfinex","BTCUSD",1766229437470,0.005131,88234.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766229437675,0.005131,88234.0,88228.0,0.04538646]
["bitfinex","BTCUSD",1766229439561,0.005131,88234.0,88228.0,0.03405219]
["bitfinex","BTCUSD",1766229439788,0.005131,88234.0,88228.0,0.04538646]
["bitfinex","BTCUSD",1766229440467,0.005131,88234.0,88228.0,0.03405219]
["bitfinex","BTCUSD",1766229440839,0.005131,88234.0,88228.0,0.04538646]
["bitfinex","BTCUSD",1766229445433,0.005131,88234.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766229446194,0.005131,88234.0,88228.0,0.04538646]
["bitfinex","BTCUSD",1766229446846,0.005131,88234.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766229447067,0.005131,88234.0,88228.0,0.04538646]
["bitfinex","BTCUSD",1766229447206,0.005131,88234.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766229447547,0.005131,88234.0,88228.0,0.04538646]
["bitfinex","BTCUSD",1766229449364,0.005131,88234.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766229449655,0.005131,88234.0,88228.0,0.04538646]
["bitfinex","BTCUSD",1766229449863,0.005131,88234.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766229450478,0.005131,88234.0,88228.0,0.03405219]
["bitfinex","BTCUSD",1766229450678,0.005131,88234.0,88228.0,0.04538646]
["bitfinex","BTCUSD",1766229451096,0.005131,88234.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766229452260,0.005131,88234.0,88228.0,0.04538646]
["bitfinex","BTCUSD",1766229453236,0.005131,88234.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766229453365,0.005131,88234.0,88228.0,0.04538646]
["bitfinex","BTCUSD",1766229453577,0.005131,88234.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766229454044,0.005131,88234.0,88228.0,0.04538646]
["bitfinex","BTCUSD",1766229454338,0.005131,88234.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766229454559,0.005131,88234.0,88228.0,0.03405219]
["bitfinex","BTCUSD",1766229454687,0.005131,88234.0,88228.0,0.04538646]
["bitfinex","BTCUSD",1766229454889,0.005131,88234.0,88228.0,0.03405219]
["bitfinex","BTCUSD",1766229458225,0.005131,88234.0,88228.0,0.04538646]
["bitfinex","BTCUSD",1766229458810,0.005131,88234.0,88228.0,0.03350219]
["bitfinex","BTCUSD",1766229465843,0.005131,88234.0,88228.0,0.04483646]
["bitfinex","BTCUSD",1766229466365,0.005131,88234.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766229466523,0.005131,88234.0,88229.0,0.03405223]
["bitfinex","BTCUSD",1766229469590,0.005131,88234.0,88229.0,0.04538637]
["bitfinex","BTCUSD",1766229469746,0.005131,88234.0,88229.0,0.03405223]
["bitfinex","BTCUSD",1766229474438,0.005131,88234.0,88225.0,0.11919]
["bitfinex","BTCUSD",1766229474643,0.005131,88234.0,88226.0,0.03405223]
["bitfinex","BTCUSD",1766229477122,0.005131,88234.0,88226.0,0.04538675]
["bitfinex","BTCUSD",1766229477660,0.005131,88234.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766229478361,0.005131,88234.0,88227.0,0.03405223]
["bitfinex","BTCUSD",1766229478921,0.005131,88234.0,88227.0,0.04538662]
["bitfinex","BTCUSD",1766229479126,0.005131,88234.0,88227.0,0.03405223]
["bitfinex","BTCUSD",1766229479437,0.005131,88234.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766229479642,0.005131,88234.0,88227.0,0.03405223]
["bitfinex","BTCUSD",1766229480777,0.005131,88234.0,88227.0,0.04538662]
["bitfinex","BTCUSD",1766229481179,0.005131,88234.0,88225.0,0.13052465]
["bitfinex","BTCUSD",1766229481388,0.005131,88234.0,88228.0,0.03405223]
["bitfinex","BTCUSD",1766229496684,0.005131,88234.0,88228.0,0.27180223]
["bitfinex","BTCUSD",1766229497077,0.005131,88234.0,88228.0,0.2831365]
["bitfinex","BTCUSD",1766229497279,0.005131,88234.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766229497521,0.005131,88234.0,88228.0,0.2831365]
["bitfinex","BTCUSD",1766229498700,0.005131,88234.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766229499238,0.005131,88234.0,88228.0,0.27180223]
["bitfinex","BTCUSD",1766229499481,0.005131,88234.0,88228.0,0.2831365]
["bitfinex","BTCUSD",1766229500282,0.005131,88234.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766229500590,0.005131,88234.0,88228.0,0.27180223]
["bitfinex","BTCUSD",1766229500747,0.005131,88234.0,88228.0,0.2831365]
["bitfinex","BTCUSD",1766229501291,0.005131,88234.0,88228.0,0.27180223]
["bitfinex","BTCUSD",1766229502202,0.005131,88234.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766229503302,0.005131,88234.0,88228.0,0.2831365]
["bitfinex","BTCUSD",1766229503709,0.005131,88234.0,88228.0,0.27180223]
["bitfinex","BTCUSD",1766229504007,0.005131,88234.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766229505826,0.005131,88234.0,88228.0,0.27180223]
["bitfinex","BTCUSD",1766229505993,0.005131,88234.0,88228.0,0.2831365]
["bitfinex","BTCUSD",1766229506595,0.005131,88234.0,88228.0,0.1626565]
["bitfinex","BTCUSD",1766229507420,0.09830036,88238.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766229507618,0.25,88243.0,88238.0,0.00109864]
["bitfinex","BTCUSD",1766229508102,0.25,88243.0,88236.0,0.11412]
["bitfinex","BTCUSD",1766229508103,0.25,88243.0,88239.0,0.22753]
["bitfinex","BTCUSD",1766229508319,0.25,88243.0,88239.0,0.26157925]
["bitfinex","BTCUSD",1766229508517,0.25,88243.0,88239.0,0.03404925]
["bitfinex","BTCUSD",1766229508716,0.25,88243.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766229508919,0.21875,88243.0,88240.0,0.03404925]
["bitfinex","BTCUSD",1766229509093,0.218201,88243.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766229509296,0.218201,88243.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766229509541,0.218201,88243.0,88238.0,0.03404925]
["bitfinex","BTCUSD",1766229509703,0.218201,88243.0,88238.0,0.04538223]
["bitfinex","BTCUSD",1766229510714,0.218201,88243.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766229511434,0.218201,88243.0,88237.0,0.04538236]
["bitfinex","BTCUSD",1766229511611,0.218201,88243.0,88237.0,0.03404925]
["bitfinex","BTCUSD",1766229511975,0.218201,88243.0,88237.0,0.04538236]
["bitfinex","BTCUSD",1766229512224,0.218201,88243.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766229512396,0.218201,88243.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766229512594,0.218201,88243.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766229514298,0.218201,88243.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766229517170,0.218201,88243.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766229517380,0.218201,88243.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766229518473,0.218201,88243.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766229518681,0.218201,88243.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766229519767,0.218201,88243.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766229520376,0.218201,88243.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766229521645,0.218201,88243.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766229521846,0.218201,88243.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766229523418,0.218201,88243.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766229523624,0.218201,88243.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766229524219,0.218201,88243.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766229524705,0.218201,88243.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766229525077,0.218201,88243.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766229525260,0.218201,88243.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766229525843,0.218201,88243.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766229526210,0.218201,88243.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766229526398,0.00568,88246.0,88241.0,0.2512126]
["bitfinex","BTCUSD",1766229526599,0.00568,88246.0,88241.0,0.23988]
["bitfinex","BTCUSD",1766229527027,0.00568,88246.0,88241.0,0.2512126]
["bitfinex","BTCUSD",1766229527225,0.00568,88246.0,88241.0,0.1353926]
["bitfinex","BTCUSD",1766229528440,0.00568,88246.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766229528819,0.00568,88246.0,88241.0,0.1353926]
["bitfinex","BTCUSD",1766229529859,0.00568,88246.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766229530010,0.03404786,88250.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766229530193,0.00568,88249.0,88246.0,0.01188195]
["bitfinex","BTCUSD",1766229530390,0.00568,88249.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766229530691,0.00568,88249.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766229530892,0.00568,88249.0,88244.0,0.13539221]
["bitfinex","BTCUSD",1766229531353,0.00568,88249.0,88244.0,0.19205319]
["bitfinex","BTCUSD",1766229531700,0.00568,88249.0,88244.0,0.12406]
["bitfinex","BTCUSD",1766229533360,0.00568,88249.0,88244.0,0.13539221]
["bitfinex","BTCUSD",1766229534621,0.00568,88249.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766229535160,0.00568,88249.0,88244.0,0.13539221]
["bitfinex","BTCUSD",1766229537113,0.00568,88249.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766229537523,0.00568,88249.0,88244.0,0.13539221]
["bitfinex","BTCUSD",1766229537725,0.00568,88249.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766229538249,0.00568,88249.0,88244.0,0.13539221]
["bitfinex","BTCUSD",1766229538591,0.00568,88249.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766229538929,0.00568,88249.0,88244.0,0.13539221]
["bitfinex","BTCUSD",1766229539728,0.1,88255.0,88249.0,0.00055]
["bitfinex","BTCUSD",1766229539729,0.00568,88254.0,88249.0,0.00055]
["bitfinex","BTCUSD",1766229539896,0.00568,88254.0,88247.0,0.23988]
["bitfinex","BTCUSD",1766229540827,0.00568,88254.0,88247.0,0.239331]
["bitfinex","BTCUSD",1766229541029,0.00568,88254.0,88247.0,0.27337392]
["bitfinex","BTCUSD",1766229541239,0.06008326,88254.0,88247.0,0.123511]
["bitfinex","BTCUSD",1766229541428,0.06008326,88254.0,88243.0,0.11582]
["bitfinex","BTCUSD",1766229541429,0.01133144,88250.0,88243.0,0.11582]
["bitfinex","BTCUSD",1766229541629,0.01133131,88251.0,88246.0,0.03404361]
["bitfinex","BTCUSD",1766229542364,0.01133131,88251.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766229542531,0.01133118,88252.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766229543217,0.01133131,88251.0,88242.0,0.03404531]
["bitfinex","BTCUSD",1766229544041,0.01133105,88253.0,88242.0,0.03404531]
["bitfinex","BTCUSD",1766229544412,0.01133118,88252.0,88242.0,0.03404531]
["bitfinex","BTCUSD",1766229544615,0.01133105,88253.0,88242.0,0.03404531]
["bitfinex","BTCUSD",1766229544824,0.01133118,88252.0,88242.0,0.03404531]
["bitfinex","BTCUSD",1766229545010,0.01133131,88251.0,88242.0,0.03404531]
["bitfinex","BTCUSD",1766229545681,0.01133118,88252.0,88242.0,0.03404531]
["bitfinex","BTCUSD",1766229545829,0.01133131,88251.0,88242.0,0.03404531]
["bitfinex","BTCUSD",1766229546568,0.12794419,88254.0,88242.0,0.03404531]
["bitfinex","BTCUSD",1766229547130,0.11661326,88254.0,88242.0,0.03404531]
["bitfinex","BTCUSD",1766229549393,0.12794419,88254.0,88242.0,0.03404531]
["bitfinex","BTCUSD",1766229549533,0.11661326,88254.0,88242.0,0.03404531]
["bitfinex","BTCUSD",1766229549734,0.12794419,88254.0,88242.0,0.03404531]
["bitfinex","BTCUSD",1766229551177,0.01133105,88253.0,88242.0,0.03404531]
["bitfinex","BTCUSD",1766229551513,0.12794419,88254.0,88242.0,0.03404531]
["bitfinex","BTCUSD",1766229553100,0.01133105,88253.0,88242.0,0.03404531]
["bitfinex","BTCUSD",1766229553426,0.12794419,88254.0,88242.0,0.03404531]
["bitfinex","BTCUSD",1766229554728,0.11661326,88254.0,88242.0,0.03404531]
["bitfinex","BTCUSD",1766229558344,0.12794419,88254.0,88242.0,0.03404531]
["bitfinex","BTCUSD",1766229559050,0.01133118,88252.0,88238.0,0.1215]
["bitfinex","BTCUSD",1766229559254,0.01133131,88251.0,88240.0,0.72438526]
["bitfinex","BTCUSD",1766229559856,0.01133131,88251.0,88241.0,0.03404531]
["bitfinex","BTCUSD",1766229560357,0.01133118,88252.0,88241.0,0.03404531]
["bitfinex","BTCUSD",1766229560559,0.02834224,88254.0,88241.0,0.03404531]
["bitfinex","BTCUSD",1766229560780,0.06786105,88253.0,88241.0,0.03404531]
["bitfinex","BTCUSD",1766229560955,0.01133118,88252.0,88241.0,0.03404531]
["bitfinex","BTCUSD",1766229561137,0.01133131,88251.0,88241.0,0.03404531]
["bitfinex","BTCUSD",1766229561562,0.01133118,88252.0,88241.0,0.03404531]
["bitfinex","BTCUSD",1766229562383,0.05653,88253.0,88241.0,0.03404531]
["bitfinex","BTCUSD",1766229562564,0.06786105,88253.0,88241.0,0.03404531]
["bitfinex","BTCUSD",1766229563987,0.05653,88253.0,88241.0,0.03404531]
["bitfinex","BTCUSD",1766229564429,0.06786105,88253.0,88241.0,0.03404531]
["bitfinex","BTCUSD",1766229565320,0.05653,88253.0,88241.0,0.03404531]
["bitfinex","BTCUSD",1766229567298,0.05653,88253.0,88241.0,0.04537791]
["bitfinex","BTCUSD",1766229567493,0.05653,88253.0,88241.0,0.03404531]
["bitfinex","BTCUSD",1766229574323,0.05653,88253.0,88241.0,0.0329755]
["bitfinex","BTCUSD",1766229578029,0.06786105,88253.0,88241.0,0.0329755]
["bitfinex","BTCUSD",1766229578357,0.05653,88253.0,88241.0,0.0329755]
["bitfinex","BTCUSD",1766229583212,0.01701131,88254.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766229583369,0.01701131,88254.0,88243.0,0.2378]
["bitfinex","BTCUSD",1766229583783,0.01701131,88254.0,88243.0,0.24913234]
["bitfinex","BTCUSD",1766229584578,0.01701131,88254.0,88243.0,0.2378]
["bitfinex","BTCUSD",1766229585632,0.01701131,88254.0,88243.0,0.24913234]
["bitfinex","BTCUSD",1766229586058,0.01701131,88254.0,88243.0,0.2378]
["bitfinex","BTCUSD",1766229586364,0.01701131,88254.0,88243.0,0.24913234]
["bitfinex","BTCUSD",1766229586518,0.01701131,88254.0,88243.0,0.2378]
["bitfinex","BTCUSD",1766229587291,0.01701131,88254.0,88243.0,0.24913234]
["bitfinex","BTCUSD",1766229587636,0.01701131,88254.0,88243.0,0.2378]
["bitfinex","BTCUSD",1766229587861,0.01701131,88254.0,88243.0,0.24913234]
["bitfinex","BTCUSD",1766229588199,0.01701131,88254.0,88243.0,0.2378]
["bitfinex","BTCUSD",1766229588848,0.01701131,88254.0,88243.0,0.24913234]
["bitfinex","BTCUSD",1766229588995,0.01701131,88254.0,88243.0,0.2378]
["bitfinex","BTCUSD",1766229598243,0.01133118,88252.0,88241.0,0.0329755]
["bitfinex","BTCUSD",1766229598418,0.01133131,88251.0,88241.0,0.0329755]
["bitfinex","BTCUSD",1766229599123,0.01133118,88252.0,88241.0,0.0329755]
["bitfinex","BTCUSD",1766229599322,0.06786105,88253.0,88241.0,0.0329755]
["bitfinex","BTCUSD",1766229599907,0.01133105,88253.0,88241.0,0.0329755]
["bitfinex","BTCUSD",1766229600094,0.06786105,88253.0,88241.0,0.0329755]
["bitfinex","BTCUSD",1766229600864,0.05653,88253.0,88241.0,0.0329755]
["bitfinex","BTCUSD",1766229601654,0.06786105,88253.0,88241.0,0.0329755]
["bitfinex","BTCUSD",1766229601815,0.0827455,88254.0,88180.0,0.20099999]
["bitfinex","BTCUSD",1766229601816,0.05653,88245.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766229602017,0.05653,88245.0,88227.0,0.1199]
["bitfinex","BTCUSD",1766229602018,0.01133298,88238.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766229602275,0.05653,88237.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766229602616,0.05653,88237.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766229602617,0.06731604,88237.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766229602823,0.01133504,88237.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766229603457,0.01133504,88237.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766229604959,0.01133504,88237.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766229605461,0.01133504,88237.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766229606804,0.00568,88239.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766229607598,0.00568,88239.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766229607784,0.00568,88239.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766229609859,0.00568,88239.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766229610127,0.00568,88239.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766229610812,0.00568,88239.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766229611667,0.00568,88239.0,88232.0,0.25351375]
["bitfinex","BTCUSD",1766229615574,0.00568,88239.0,88232.0,0.24218]
["bitfinex","BTCUSD",1766229616278,0.00568,88239.0,88232.0,0.25351375]
["bitfinex","BTCUSD",1766229616776,0.00568,88239.0,88232.0,0.31018191]
["bitfinex","BTCUSD",1766229617805,0.00568,88239.0,88232.0,0.25351375]
["bitfinex","BTCUSD",1766229617962,0.00568,88239.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766229618650,0.00568,88239.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766229619423,0.00568,88239.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766229619628,0.00568,88239.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766229621281,0.00568,88239.0,88235.0,0.01049354]
["bitfinex","BTCUSD",1766229622973,0.00568,88239.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766229624218,0.00568,88239.0,88235.0,0.01049354]
["bitfinex","BTCUSD",1766229625330,0.00568,88239.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766229627018,0.00568,88239.0,88235.0,0.01049354]
["bitfinex","BTCUSD",1766229628178,0.00568,88239.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766229629858,0.00568,88239.0,88235.0,0.01049354]
["bitfinex","BTCUSD",1766229630040,0.00568,88239.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766229630242,0.00568,88239.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766229630461,0.00568,88239.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766229631938,0.00568,88239.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766229632234,0.00568,88239.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766229634725,0.00568,88239.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766229635242,0.00568,88239.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766229640512,0.00568,88239.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766229641220,0.00568,88239.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766229642315,0.00568,88239.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766229642750,0.00568,88239.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766229644324,0.00568,88239.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766229644502,0.00568,88239.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766229644845,0.00568,88239.0,88169.0,0.05719125]
["bitfinex","BTCUSD",1766229644846,0.000549,88235.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766229644997,0.000549,88235.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766229645198,0.000549,88235.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766229645437,0.00568,88239.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766229645858,0.00568,88239.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766229646032,0.00568,88239.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766229646356,0.00568,88239.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766229646513,0.000549,88231.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766229646912,0.00568,88239.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766229647502,0.00568,88239.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766229647700,0.00568,88239.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766229648008,0.00568,88239.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766229648321,0.00568,88239.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766229649607,0.00568,88239.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766229650012,0.00568,88239.0,88230.0,0.11992]
["bitfinex","BTCUSD",1766229653603,0.00568,88239.0,88230.0,0.13125401]
["bitfinex","BTCUSD",1766229654141,0.00568,88239.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766229654333,0.00568,88239.0,88230.0,0.13125401]
["bitfinex","BTCUSD",1766229655401,0.00568,88239.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766229655781,0.00568,88239.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766229656000,0.00568,88239.0,88230.0,0.13125401]
["bitfinex","BTCUSD",1766229656219,0.00568,88239.0,88230.0,0.11992]
["bitfinex","BTCUSD",1766229656664,0.03405041,88238.0,88230.0,0.11992]
["bitfinex","BTCUSD",1766229663228,0.03405041,88238.0,88230.0,0.13125401]
["bitfinex","BTCUSD",1766229663747,0.03405041,88238.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766229663894,0.03405041,88238.0,88230.0,0.13125401]
["bitfinex","BTCUSD",1766229664095,0.03405041,88238.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766229664620,0.03405041,88238.0,88230.0,0.13125401]
["bitfinex","BTCUSD",1766229666001,0.03405041,88238.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766229666144,0.03405041,88238.0,88230.0,0.13125401]
["bitfinex","BTCUSD",1766229668387,0.03405041,88238.0,88230.0,0.11992]
["bitfinex","BTCUSD",1766229675819,0.03342766,88238.0,88230.0,0.11992]
["bitfinex","BTCUSD",1766229681274,0.03342766,88238.0,88230.0,0.13125401]
["bitfinex","BTCUSD",1766229681717,0.03342766,88238.0,88230.0,0.24543401]
["bitfinex","BTCUSD",1766229682143,0.00568,88239.0,88230.0,0.24543401]
["bitfinex","BTCUSD",1766229683083,0.00568,88239.0,88231.0,0.23334]
["bitfinex","BTCUSD",1766229683284,0.00568,88239.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766229683491,0.00568,88239.0,88231.0,0.23334]
["bitfinex","BTCUSD",1766229688139,0.00568,88239.0,88231.0,0.23300148]
["bitfinex","BTCUSD",1766229688345,0.00568,88239.0,88230.0,0.11916]
["bitfinex","BTCUSD",1766229690107,0.00568,88239.0,88230.0,0.23334]
["bitfinex","BTCUSD",1766229690586,0.00568,88239.0,88230.0,0.24467401]
["bitfinex","BTCUSD",1766229690728,0.00568,88239.0,88231.0,0.11418]
["bitfinex","BTCUSD",1766229691438,0.00568,88239.0,88231.0,0.23334]
["bitfinex","BTCUSD",1766229700034,0.00568,88239.0,88229.0,0.73582241]
["bitfinex","BTCUSD",1766229700217,0.00568,88239.0,88230.0,0.23528]
["bitfinex","BTCUSD",1766229700382,0.00568,88239.0,88229.0,0.73582241]
["bitfinex","BTCUSD",1766229700581,0.00568,88239.0,88230.0,0.23528]
["bitfinex","BTCUSD",1766229701372,0.00568,88239.0,88230.0,0.29194951]
["bitfinex","BTCUSD",1766229701574,0.00568,88239.0,88231.0,0.24661388]
["bitfinex","BTCUSD",1766229701697,0.00568,88239.0,88231.0,0.23528]
["bitfinex","BTCUSD",1766229702336,0.00568,88239.0,88231.0,0.24661388]
["bitfinex","BTCUSD",1766229703720,0.00568,88239.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766229704304,0.00568,88239.0,88231.0,0.24661388]
["bitfinex","BTCUSD",1766229704853,0.00513,88239.0,88232.0,0.23528]
["bitfinex","BTCUSD",1766229705053,0.00513,88239.0,88232.0,0.24661375]
["bitfinex","BTCUSD",1766229705617,0.00513,88239.0,88232.0,0.23528]
["bitfinex","BTCUSD",1766229706163,0.00513,88239.0,88232.0,0.24661375]
["bitfinex","BTCUSD",1766229706602,0.00513,88239.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766229706845,0.00513,88239.0,88232.0,0.24661375]
["bitfinex","BTCUSD",1766229707261,0.00513,88239.0,88232.0,0.23528]
["bitfinex","BTCUSD",1766229707483,0.00513,88239.0,88232.0,0.24661375]
["bitfinex","BTCUSD",1766229708086,0.00513,88239.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766229708737,0.00513,88239.0,88232.0,0.24661375]
["bitfinex","BTCUSD",1766229710002,0.00513,88239.0,88232.0,0.23528]
["bitfinex","BTCUSD",1766229710236,0.00513,88239.0,88232.0,0.24661375]
["bitfinex","BTCUSD",1766229711840,0.00513,88239.0,88232.0,0.23528]
["bitfinex","BTCUSD",1766229712002,0.00513,88239.0,88232.0,0.24661375]
["bitfinex","BTCUSD",1766229712688,0.00513,88239.0,88232.0,0.23528]
["bitfinex","BTCUSD",1766229713043,0.00513,88239.0,88232.0,0.24661375]
["bitfinex","BTCUSD",1766229713819,0.00513,88239.0,88232.0,0.23528]
["bitfinex","BTCUSD",1766229714408,0.00513,88239.0,88232.0,0.24661375]
["bitfinex","BTCUSD",1766229716269,0.00513,88239.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766229716510,0.00513,88239.0,88232.0,0.24661375]
["bitfinex","BTCUSD",1766229716930,0.00513,88239.0,88232.0,0.23528]
["bitfinex","BTCUSD",1766229717099,0.00513,88239.0,88232.0,0.24661375]
["bitfinex","BTCUSD",1766229718449,0.00513,88239.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766229718648,0.00513,88239.0,88232.0,0.24661375]
["bitfinex","BTCUSD",1766229719151,0.00513,88239.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766229719640,0.00513,88239.0,88232.0,0.24661375]
["bitfinex","BTCUSD",1766229719824,0.00513,88239.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766229720625,0.08119216,88252.0,88229.0,0.72448827]
["bitfinex","BTCUSD",1766229720626,0.07554098,88252.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766229720830,0.10568,88255.0,88240.0,0.23528]
["bitfinex","BTCUSD",1766229721056,0.10568,88255.0,88240.0,0.72448827]
["bitfinex","BTCUSD",1766229721294,0.10568,88255.0,88242.0,0.12037]
["bitfinex","BTCUSD",1766229721443,0.10568,88255.0,88247.0,0.12037]
["bitfinex","BTCUSD",1766229721811,0.10568,88255.0,88247.0,0.23528]
["bitfinex","BTCUSD",1766229722384,0.10568,88255.0,88247.0,0.24661182]
["bitfinex","BTCUSD",1766229722563,0.10568,88255.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766229722764,0.10568,88255.0,88247.0,0.24661182]
["bitfinex","BTCUSD",1766229723172,0.10568,88255.0,88247.0,0.23528]
["bitfinex","BTCUSD",1766229723375,0.10568,88255.0,88247.0,0.24661182]
["bitfinex","BTCUSD",1766229723997,0.10568,88255.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766229724671,0.10568,88255.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766229724884,0.10568,88255.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766229725111,0.10568,88255.0,88247.0,0.24661182]
["bitfinex","BTCUSD",1766229725447,0.10568,88255.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766229725999,0.10568,88255.0,88247.0,0.24661182]
["bitfinex","BTCUSD",1766229726609,0.10568,88255.0,88247.0,0.23528]
["bitfinex","BTCUSD",1766229726811,0.10568,88255.0,88247.0,0.24661182]
["bitfinex","BTCUSD",1766229728232,0.10568,88255.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766229728830,0.13972562,88255.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766229729025,0.13972562,88255.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766229729431,0.13972562,88255.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766229729711,0.13972562,88255.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766229729916,0.13972562,88255.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766229731357,0.10568,88255.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766229731674,0.03404562,88254.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766229731883,0.03404562,88254.0,88247.0,0.23528]
["bitfinex","BTCUSD",1766229732033,0.03404562,88254.0,88247.0,0.24661182]
["bitfinex","BTCUSD",1766229735244,0.03404562,88254.0,88247.0,0.23528]
["bitfinex","BTCUSD",1766229735596,0.03404562,88254.0,88247.0,0.24661182]
["bitfinex","BTCUSD",1766229735938,0.03404562,88254.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766229737781,0.1,88255.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766229737998,0.1,88255.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766229738203,0.0001,88258.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766229738595,0.0001,88258.0,88254.0,0.24752093]
["bitfinex","BTCUSD",1766229738803,0.0001,88258.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766229740362,0.03404257,88261.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766229740496,0.03404257,88261.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766229740697,0.03404257,88261.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766229741588,0.03404257,88261.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766229741860,0.03404257,88261.0,88254.0,0.24752093]
["bitfinex","BTCUSD",1766229742066,0.03404257,88261.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766229742477,0.03404257,88261.0,88254.0,0.24752093]
["bitfinex","BTCUSD",1766229744007,0.03404257,88261.0,88255.0,0.29284401]
["bitfinex","BTCUSD",1766229744221,0.00568,88263.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766229744430,0.0001,88265.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766229744730,0.0001,88265.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766229744897,0.0001,88265.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766229745251,0.00027291,88268.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766229746756,0.00027291,88268.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766229747002,0.00027291,88268.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766229747315,0.00027291,88268.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766229747654,0.05632,88282.0,88267.0,0.24626]
["bitfinex","BTCUSD",1766229747835,0.08497062,88295.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766229747836,0.00568,88281.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766229748146,0.11300669,88287.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766229748147,0.00568,88280.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766229748360,0.00568,88279.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766229749099,0.00568,88291.0,88278.0,0.12268]
["bitfinex","BTCUSD",1766229749323,0.00568,88291.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766229749501,0.00568,88291.0,88278.0,0.24626]
["bitfinex","BTCUSD",1766229749699,0.00568,88291.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766229749956,0.00568,88291.0,88279.0,0.24626]
["bitfinex","BTCUSD",1766229750317,0.04536,88291.0,88282.0,0.24626]
["bitfinex","BTCUSD",1766229750480,0.00568,88290.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766229750712,0.00568,88290.0,88283.0,0.01359265]
["bitfinex","BTCUSD",1766229750889,0.00568,88290.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766229751042,0.00568,88290.0,88283.0,0.02491985]
["bitfinex","BTCUSD",1766229751249,0.03403175,88300.0,88290.0,0.000549]
["bitfinex","BTCUSD",1766229751465,0.05440326,88298.0,88290.0,0.000549]
["bitfinex","BTCUSD",1766229751691,0.05440326,88298.0,88286.0,0.24626]
["bitfinex","BTCUSD",1766229752070,0.05104,88299.0,88286.0,0.24626]
["bitfinex","BTCUSD",1766229752272,0.05104,88299.0,88285.0,0.24626]
["bitfinex","BTCUSD",1766229752535,0.05104,88299.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766229752536,0.05104,88299.0,88286.0,0.12268]
["bitfinex","BTCUSD",1766229752740,0.04575434,88301.0,88287.0,0.24626]
["bitfinex","BTCUSD",1766229752945,0.00568,88298.0,88287.0,0.24626]
["bitfinex","BTCUSD",1766229755043,0.04575434,88301.0,88287.0,0.24626]
["bitfinex","BTCUSD",1766229755250,0.00568,88297.0,88287.0,0.24626]
["bitfinex","BTCUSD",1766229755457,0.0006175,88288.0,88287.0,0.24626]
["bitfinex","BTCUSD",1766229755633,0.05668502,88300.0,88288.0,0.000549]
["bitfinex","BTCUSD",1766229755842,0.05668502,88300.0,88287.0,0.24626]
["bitfinex","BTCUSD",1766229755843,0.00568,88299.0,88287.0,0.24626]
["bitfinex","BTCUSD",1766229756181,0.03442944,88301.0,88287.0,0.24626]
["bitfinex","BTCUSD",1766229756484,0.00568,88298.0,88288.0,0.23931]
["bitfinex","BTCUSD",1766229757139,0.03442944,88301.0,88288.0,0.23931]
["bitfinex","BTCUSD",1766229757347,0.00568,88297.0,88288.0,0.23931]
["bitfinex","BTCUSD",1766229759054,0.00578805,88297.0,88288.0,0.23931]
["bitfinex","BTCUSD",1766229760888,0.00010805,88297.0,88288.0,0.23931]
["bitfinex","BTCUSD",1766229761116,0.00568,88296.0,88288.0,0.23931]
["bitfinex","BTCUSD",1766229761328,0.00568,88295.0,88288.0,0.23931]
["bitfinex","BTCUSD",1766229765042,0.00568,88294.0,88288.0,0.23931]
["bitfinex","BTCUSD",1766229765995,0.00568,88294.0,88288.0,0.12368]
["bitfinex","BTCUSD",1766229766204,0.00568,88293.0,88288.0,0.12368]
["bitfinex","BTCUSD",1766229767136,0.0059269,88296.0,88288.0,0.12368]
["bitfinex","BTCUSD",1766229767344,0.00568,88292.0,88288.0,0.12368]
["bitfinex","BTCUSD",1766229772673,0.0059269,88296.0,88288.0,0.12368]
["bitfinex","BTCUSD",1766229772879,0.00568,88295.0,88288.0,0.12368]
["bitfinex","BTCUSD",1766229777911,0.0002469,88296.0,88288.0,0.12368]
["bitfinex","BTCUSD",1766229778110,0.00568,88295.0,88288.0,0.12368]
["bitfinex","BTCUSD",1766229778733,0.0002469,88296.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766229778734,0.00568,88294.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766229778935,0.0002469,88296.0,88288.0,0.19163931]
["bitfinex","BTCUSD",1766229779153,0.00603495,88297.0,88293.0,0.30726555]
["bitfinex","BTCUSD",1766229779154,4.95e-06,88297.0,88293.0,0.30726555]
["bitfinex","BTCUSD",1766229779493,4.95e-06,88297.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766229779624,4.95e-06,88297.0,88293.0,0.25063592]
["bitfinex","BTCUSD",1766229779826,4.95e-06,88297.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766229780228,4.95e-06,88298.0,88295.0,0.23931]
["bitfinex","BTCUSD",1766229780454,4.95e-06,88298.0,88295.0,0.25063566]
["bitfinex","BTCUSD",1766229780661,4.95e-06,88298.0,88295.0,0.23931]
["bitfinex","BTCUSD",1766229780811,4.95e-06,88298.0,88295.0,0.25063566]
["bitfinex","BTCUSD",1766229781362,4.95e-06,88298.0,88295.0,0.23931]
["bitfinex","BTCUSD",1766229782210,4.95e-06,88298.0,88295.0,0.25063566]
["bitfinex","BTCUSD",1766229782458,4.95e-06,88298.0,88295.0,0.23931]
["bitfinex","BTCUSD",1766229783443,4.95e-06,88298.0,88295.0,0.25063566]
["bitfinex","BTCUSD",1766229783619,4.95e-06,88298.0,88295.0,0.23931]
["bitfinex","BTCUSD",1766229784217,0.0004,88311.0,88295.0,0.23931]
["bitfinex","BTCUSD",1766229784218,0.03059257,88335.0,88319.0,0.12695259]
["bitfinex","BTCUSD",1766229784411,0.03059257,88335.0,88318.0,0.05440326]
["bitfinex","BTCUSD",1766229784412,0.11711,88336.0,88333.0,0.05440326]
["bitfinex","BTCUSD",1766229784645,0.00035988,88340.0,88334.0,0.05440326]
["bitfinex","BTCUSD",1766229784850,0.72358659,88380.0,88345.0,0.1213]
["bitfinex","BTCUSD",1766229784851,0.01131695,88363.0,88345.0,0.1213]
["bitfinex","BTCUSD",1766229785079,0.01131695,88363.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766229785080,0.00568,88362.0,88359.0,0.05440326]
["bitfinex","BTCUSD",1766229785308,0.00010798,88363.0,88359.0,0.05440326]
["bitfinex","BTCUSD",1766229785309,0.00010798,88363.0,88362.0,0.000549]
["bitfinex","BTCUSD",1766229785626,0.06788995,88379.0,88362.0,0.000549]
["bitfinex","BTCUSD",1766229785627,0.00568,88375.0,88363.0,0.25458695]
["bitfinex","BTCUSD",1766229785741,0.00568,88375.0,88360.0,0.75758872]
["bitfinex","BTCUSD",1766229785949,0.00055,88363.0,88360.0,0.03400213]
["bitfinex","BTCUSD",1766229786151,0.00055,88363.0,88360.0,2.13e-06]
["bitfinex","BTCUSD",1766229786359,0.11057695,88363.0,88360.0,2.13e-06]
["bitfinex","BTCUSD",1766229786560,0.21963202,88363.0,88360.0,2.13e-06]
["bitfinex","BTCUSD",1766229786765,0.15173,88361.0,88360.0,2.13e-06]
["bitfinex","BTCUSD",1766229787210,0.15173,88361.0,88348.0,0.00568]
["bitfinex","BTCUSD",1766229787450,0.09926,88359.0,88349.0,0.03400317]
["bitfinex","BTCUSD",1766229787661,0.01131785,88356.0,88349.0,0.03345317]
["bitfinex","BTCUSD",1766229787880,0.11817,88354.0,88348.0,1.15e-06]
["bitfinex","BTCUSD",1766229788032,0.01699797,88355.0,88348.0,1.15e-06]
["bitfinex","BTCUSD",1766229788231,0.01891,88351.0,88348.0,1.15e-06]
["bitfinex","BTCUSD",1766229788649,0.01891,88349.0,88348.0,1.15e-06]
["bitfinex","BTCUSD",1766229788850,0.11817,88349.0,88348.0,1.15e-06]
["bitfinex","BTCUSD",1766229789085,0.17476373,88349.0,88348.0,1.15e-06]
["bitfinex","BTCUSD",1766229789279,0.17476373,88349.0,88330.0,0.96685659]
["bitfinex","BTCUSD",1766229789280,0.01891,88340.0,88325.0,0.1213]
["bitfinex","BTCUSD",1766229789474,0.00568,88339.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766229789678,0.00568,88339.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766229789890,0.00568,88339.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766229790091,0.00098742,88328.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766229790461,0.00568,88339.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766229790634,0.00568,88339.0,88325.0,0.13329182]
["bitfinex","BTCUSD",1766229790635,0.0001078,88340.0,88339.0,0.000111]
["bitfinex","BTCUSD",1766229791041,0.00568,88343.0,88339.0,0.000111]
["bitfinex","BTCUSD",1766229791244,0.00037008,88340.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766229791475,0.00568,88343.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766229791675,0.0247,88343.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766229791950,0.12396,88343.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766229792152,0.12396,88343.0,88329.0,0.31119749]
["bitfinex","BTCUSD",1766229792153,0.12396,88343.0,88329.0,0.24327]
["bitfinex","BTCUSD",1766229792352,0.09926,88339.0,88329.0,0.00035988]
["bitfinex","BTCUSD",1766229792559,7.712e-05,88329.0,88324.0,0.13262195]
["bitfinex","BTCUSD",1766229792808,0.00035959,88329.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766229793022,0.00035959,88329.0,88322.0,0.03400865]
["bitfinex","BTCUSD",1766229793192,0.00035959,88329.0,88314.0,0.25459323]
["bitfinex","BTCUSD",1766229793193,0.00035959,88329.0,88318.0,0.01700272]
["bitfinex","BTCUSD",1766229793396,0.00035959,88329.0,88320.0,0.03401358]
["bitfinex","BTCUSD",1766229793800,0.00035959,88329.0,88320.0,0.04533604]
["bitfinex","BTCUSD",1766229793965,0.00035959,88329.0,88320.0,0.03401358]
["bitfinex","BTCUSD",1766229794166,0.00035959,88329.0,88320.0,0.04533604]
["bitfinex","BTCUSD",1766229794998,0.00603959,88329.0,88320.0,0.04533604]
["bitfinex","BTCUSD",1766229796833,0.00603959,88329.0,88320.0,0.03401358]
["bitfinex","BTCUSD",1766229797003,0.00603959,88329.0,88320.0,0.04533604]
["bitfinex","BTCUSD",1766229797952,0.00603959,88329.0,88320.0,0.03401358]
["bitfinex","BTCUSD",1766229798268,0.00603959,88329.0,88320.0,0.04533604]
["bitfinex","BTCUSD",1766229799633,0.00541759,88329.0,88320.0,0.04533604]
["bitfinex","BTCUSD",1766229799831,0.00541759,88329.0,88320.0,0.03401358]
["bitfinex","BTCUSD",1766229800186,0.01902,88332.0,88320.0,0.04533604]
["bitfinex","BTCUSD",1766229800421,0.0002467,88336.0,88329.0,0.000471]
["bitfinex","BTCUSD",1766229800621,0.00568,88335.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766229801622,0.005209,88335.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766229801803,0.005209,88335.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766229802026,0.005209,88335.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766229802643,0.005209,88335.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766229803941,0.005209,88335.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766229803942,0.005209,88335.0,88328.0,0.18989829]
["bitfinex","BTCUSD",1766229804171,0.005209,88335.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766229804515,0.005209,88335.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766229804716,0.005209,88335.0,88332.0,0.5]
["bitfinex","BTCUSD",1766229804920,0.005209,88335.0,88332.0,0.499451]
["bitfinex","BTCUSD",1766229805557,0.00568,88334.0,88332.0,0.499451]
["bitfinex","BTCUSD",1766229805711,0.00568,88334.0,88332.0,0.124451]
["bitfinex","BTCUSD",1766229805712,0.10494,88334.0,88332.0,0.124451]
["bitfinex","BTCUSD",1766229806055,0.10494,88334.0,88332.0,1e-06]
["bitfinex","BTCUSD",1766229809915,0.0113222,88340.0,88335.0,0.23099]
["bitfinex","BTCUSD",1766229810116,0.00055,88335.0,88334.0,0.000549]
["bitfinex","BTCUSD",1766229810477,0.00568,88340.0,88332.0,1e-06]
["bitfinex","BTCUSD",1766229811041,0.10494,88340.0,88332.0,1e-06]
["bitfinex","BTCUSD",1766229811806,0.09926,88339.0,88332.0,1e-06]
["bitfinex","BTCUSD",1766229812133,0.09926,88339.0,88320.0,2.79e-06]
["bitfinex","BTCUSD",1766229812134,0.09926,88327.0,88320.0,2.79e-06]
["bitfinex","BTCUSD",1766229812340,0.09926,88321.0,88320.0,2.79e-06]
["bitfinex","BTCUSD",1766229812558,0.09926,88321.0,88303.0,0.03402037]
["bitfinex","BTCUSD",1766229812559,0.01132272,88318.0,88303.0,0.03402037]
["bitfinex","BTCUSD",1766229812758,0.09926,88315.0,88303.0,0.01143244]
["bitfinex","BTCUSD",1766229812914,0.09926,88315.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766229813116,0.09926,88315.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766229813851,0.09926,88315.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766229814267,0.09926,88315.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766229814470,0.09926,88315.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766229814632,0.03402037,88317.0,88315.0,0.000549]
["bitfinex","BTCUSD",1766229814833,0.00568,88316.0,88315.0,0.000549]
["bitfinex","BTCUSD",1766229815246,0.00568,88316.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766229815694,0.00568,88316.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766229816073,0.00568,88316.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766229816475,0.00568,88316.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766229816881,0.005131,88316.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766229817114,0.005131,88316.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766229817318,0.005131,88316.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766229817664,0.00568,88315.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766229818111,0.00568,88315.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766229819129,0.00568,88315.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766229819581,0.00568,88315.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766229820269,0.00568,88315.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766229820634,0.00568,88314.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766229821156,0.00568,88314.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766229821497,0.0001,88326.0,88318.0,0.11313]
["bitfinex","BTCUSD",1766229821843,0.0001,88326.0,88312.0,0.05661709]
["bitfinex","BTCUSD",1766229821844,0.0001,88326.0,88311.0,0.24281361]
["bitfinex","BTCUSD",1766229822246,0.09936,88326.0,88311.0,0.23149]
["bitfinex","BTCUSD",1766229822568,0.01132195,88324.0,88311.0,0.11313]
["bitfinex","BTCUSD",1766229822761,0.001099,88311.0,88310.0,0.75323399]
["bitfinex","BTCUSD",1766229823112,0.001099,88311.0,88309.0,0.03029386]
["bitfinex","BTCUSD",1766229823462,0.09926,88316.0,88308.0,0.0340184]
["bitfinex","BTCUSD",1766229824082,0.00568,88318.0,88308.0,0.0340184]
["bitfinex","BTCUSD",1766229825146,0.00568,88318.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766229825348,0.00568,88318.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766229825789,0.00568,88318.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766229826263,0.00568,88318.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766229826469,0.00568,88318.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766229826895,0.00568,88318.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766229827097,0.0001,88326.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766229827298,0.00568,88325.0,88316.0,0.9657531]
["bitfinex","BTCUSD",1766229827474,0.00568,88325.0,88316.0,0.24281297]
["bitfinex","BTCUSD",1766229827689,0.00568,88325.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766229828858,0.00568,88325.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766229829060,0.00568,88325.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766229829459,0.00568,88325.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766229829660,0.00568,88325.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766229829939,0.00568,88325.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766229830223,0.00568,88325.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766229830658,0.00568,88325.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766229830875,0.14458,88335.0,88323.0,0.18106214]
["bitfinex","BTCUSD",1766229831043,0.05440326,88339.0,88323.0,0.18106214]
["bitfinex","BTCUSD",1766229831044,0.09926,88338.0,88325.0,0.73426195]
["bitfinex","BTCUSD",1766229831361,0.00568,88337.0,88326.0,0.01358603]
["bitfinex","BTCUSD",1766229831549,0.00568,88337.0,88323.0,0.29942214]
["bitfinex","BTCUSD",1766229831550,0.00568,88336.0,88323.0,0.23149]
["bitfinex","BTCUSD",1766229831916,0.00568,88336.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766229832247,0.00568,88336.0,88323.0,0.24281207]
["bitfinex","BTCUSD",1766229832454,0.00568,88336.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766229832674,0.00568,88336.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766229833058,0.10494,88336.0,88323.0,0.24281207]
["bitfinex","BTCUSD",1766229833820,0.10494,88336.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766229834021,0.10494,88336.0,88323.0,0.24281207]
["bitfinex","BTCUSD",1766229834244,0.10494,88336.0,88323.0,0.23149]
["bitfinex","BTCUSD",1766229834603,0.11626041,88336.0,88323.0,0.11313]
["bitfinex","BTCUSD",1766229834798,0.10494,88336.0,88323.0,0.11313]
["bitfinex","BTCUSD",1766229835205,0.09926,88334.0,88323.0,0.11313]
["bitfinex","BTCUSD",1766229836607,0.00568,88333.0,88323.0,0.11313]
["bitfinex","BTCUSD",1766229837197,0.051,88338.0,88330.0,0.11313]
["bitfinex","BTCUSD",1766229837602,0.051,88338.0,88328.0,0.72294013]
["bitfinex","BTCUSD",1766229837803,0.051,88338.0,88325.0,0.12445182]
["bitfinex","BTCUSD",1766229837804,0.051,88338.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766229838249,0.15026,88338.0,88328.0,0.73426156]
["bitfinex","BTCUSD",1766229838448,0.15061959,88338.0,88328.0,0.73426156]
["bitfinex","BTCUSD",1766229838665,0.15061959,88338.0,88328.0,0.72294013]
["bitfinex","BTCUSD",1766229839041,0.15061959,88338.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766229839242,0.15061959,88338.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766229839453,0.15061959,88338.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766229839858,0.05081059,88338.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766229840374,0.00568,88337.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766229840894,0.00035959,88338.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766229840895,0.00568,88336.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766229841274,0.00568,88336.0,88329.0,0.23149]
["bitfinex","BTCUSD",1766229841524,0.00568,88336.0,88325.0,0.09062127]
["bitfinex","BTCUSD",1766229841525,0.000549,88329.0,88325.0,2.62e-06]
["bitfinex","BTCUSD",1766229841735,0.10494,88328.0,88319.0,0.73440982]
["bitfinex","BTCUSD",1766229842379,0.10494,88328.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766229842587,0.00568,88328.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766229842780,0.00568,88328.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766229843179,0.00568,88328.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766229843377,0.00568,88328.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766229843588,0.00568,88328.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766229843821,0.00568,88328.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766229844797,0.00568,88328.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766229845341,0.00568,88328.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766229845542,0.00568,88328.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766229845742,0.00568,88328.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766229846079,0.00568,88328.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766229846327,0.00568,88328.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766229846538,0.00568,88328.0,88318.0,0.73440995]
["bitfinex","BTCUSD",1766229846739,0.00568,88328.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766229846942,0.10494,88328.0,88315.0,0.05201101]
["bitfinex","BTCUSD",1766229847151,0.10494,88328.0,88314.0,0.0453382]
["bitfinex","BTCUSD",1766229847152,0.05440326,88327.0,88314.0,0.0453382]
["bitfinex","BTCUSD",1766229847318,0.05440326,88327.0,88310.0,0.76377514]
["bitfinex","BTCUSD",1766229847535,0.09926,88324.0,88310.0,0.72308723]
["bitfinex","BTCUSD",1766229847735,0.09926,88322.0,88310.0,0.72308723]
["bitfinex","BTCUSD",1766229848203,0.09926,88322.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766229848404,0.09926,88322.0,88315.0,0.0001]
["bitfinex","BTCUSD",1766229848575,0.09926,88322.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766229848779,0.09926,88322.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766229848982,0.09926,88322.0,88310.0,0.73441097]
["bitfinex","BTCUSD",1766229849193,0.09926,88329.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766229849352,0.00568,88325.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766229849730,0.10494,88325.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766229850358,0.01167974,88338.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766229850359,0.00035959,88338.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766229850573,0.00035959,88338.0,88331.0,0.11336]
["bitfinex","BTCUSD",1766229850781,0.00568,88337.0,88326.0,0.1825599]
["bitfinex","BTCUSD",1766229850988,0.00568,88337.0,88324.0,0.12468195]
["bitfinex","BTCUSD",1766229850989,0.000449,88331.0,88324.0,0.12468195]
["bitfinex","BTCUSD",1766229851199,0.00055,88326.0,88324.0,0.12468195]
["bitfinex","BTCUSD",1766229851403,0.00055,88326.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766229851611,0.00055,88326.0,88324.0,0.06793121]
["bitfinex","BTCUSD",1766229851817,0.00568,88330.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766229852033,0.00568,88330.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766229852236,0.00568,88330.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766229852420,0.000999,88326.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766229852744,0.00568,88330.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766229853498,0.005131,88330.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766229853700,0.005131,88330.0,88327.0,0.06792888]
["bitfinex","BTCUSD",1766229854102,0.005131,88330.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766229855125,0.005131,88330.0,88328.0,0.05660719]
["bitfinex","BTCUSD",1766229855993,0.005131,88330.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766229856859,0.000549,88327.0,88322.0,0.04068791]
["bitfinex","BTCUSD",1766229857058,0.005131,88330.0,88323.0,0.05200998]
["bitfinex","BTCUSD",1766229857259,0.005131,88330.0,88323.0,0.04068791]
["bitfinex","BTCUSD",1766229858036,0.005131,88330.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766229858542,0.005131,88330.0,88323.0,0.05200998]
["bitfinex","BTCUSD",1766229858709,0.005131,88330.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766229859034,0.005131,88330.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766229860388,0.00035959,88338.0,88325.0,0.05660911]
["bitfinex","BTCUSD",1766229860389,0.00035959,88338.0,88336.0,0.11336]
["bitfinex","BTCUSD",1766229860598,0.00568,88337.0,88336.0,0.112811]
["bitfinex","BTCUSD",1766229860800,0.00568,88337.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766229860801,0.00568,88337.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766229861358,0.00568,88337.0,88335.0,0.0566027]
["bitfinex","BTCUSD",1766229861540,0.005131,88337.0,88335.0,0.0566027]
["bitfinex","BTCUSD",1766229862579,0.00035959,88338.0,88335.0,0.06792324]
["bitfinex","BTCUSD",1766229862823,0.000549,88335.0,88300.0,0.81855576]
["bitfinex","BTCUSD",1766229862958,0.00568,88336.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766229863202,0.00035959,88338.0,88335.0,3.26e-06]
["bitfinex","BTCUSD",1766229863559,0.00035959,88338.0,88335.0,0.0113238]
["bitfinex","BTCUSD",1766229863760,0.00035959,88338.0,88335.0,3.26e-06]
["bitfinex","BTCUSD",1766229863961,0.00035959,88338.0,88335.0,0.0113238]
["bitfinex","BTCUSD",1766229864605,0.00035959,88338.0,88335.0,3.26e-06]
["bitfinex","BTCUSD",1766229867136,0.06816328,88344.0,88335.0,3.26e-06]
["bitfinex","BTCUSD",1766229867137,0.00024674,88344.0,88335.0,3.26e-06]
["bitfinex","BTCUSD",1766229867342,0.06792093,88338.0,88335.0,3.26e-06]
["bitfinex","BTCUSD",1766229867542,0.01700002,88339.0,88327.0,0.04078791]
["bitfinex","BTCUSD",1766229867543,0.01132118,88330.0,88327.0,0.0001]
["bitfinex","BTCUSD",1766229867741,0.01132118,88330.0,88324.0,0.11298]
["bitfinex","BTCUSD",1766229867742,0.01132092,88332.0,88324.0,0.11298]
["bitfinex","BTCUSD",1766229867942,0.01132079,88333.0,88324.0,0.11298]
["bitfinex","BTCUSD",1766229868576,0.01132054,88335.0,88324.0,0.11298]
["bitfinex","BTCUSD",1766229869973,0.05660009,88340.0,88322.0,0.04636791]
["bitfinex","BTCUSD",1766229869974,0.00578,88347.0,88322.0,0.04636791]
["bitfinex","BTCUSD",1766229870349,0.01161495,88344.0,88338.0,0.05440326]
["bitfinex","BTCUSD",1766229870549,0.00029557,88344.0,88338.0,0.05395426]
["bitfinex","BTCUSD",1766229871024,0.01161495,88344.0,88338.0,0.05395426]
["bitfinex","BTCUSD",1766229871229,0.00029557,88344.0,88338.0,0.05395426]
["bitfinex","BTCUSD",1766229873750,0.00568,88343.0,88338.0,0.05395426]
["bitfinex","BTCUSD",1766229874724,0.00568,88343.0,88338.0,0.06527441]
["bitfinex","BTCUSD",1766229874931,0.00568,88343.0,88338.0,0.05395426]
["bitfinex","BTCUSD",1766229875834,5.7e-07,88344.0,88338.0,0.05395426]
["bitfinex","BTCUSD",1766229881929,5.7e-07,88344.0,88338.0,0.55395426]
["bitfinex","BTCUSD",1766229882478,0.01131964,88342.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766229882699,5.7e-07,88344.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766229882700,0.01131995,88344.0,88336.0,3.26e-06]
["bitfinex","BTCUSD",1766229883229,5.7e-07,88344.0,88336.0,3.26e-06]
["bitfinex","BTCUSD",1766229883476,0.01131995,88344.0,88336.0,3.26e-06]
["bitfinex","BTCUSD",1766229883900,0.06791378,88348.0,88336.0,3.26e-06]
["bitfinex","BTCUSD",1766229883901,0.03058818,88375.0,88373.0,0.1245]
["bitfinex","BTCUSD",1766229884081,0.12218,88405.0,88373.0,0.1245]
["bitfinex","BTCUSD",1766229884082,0.02446126,88404.0,88375.0,0.00055]
["bitfinex","BTCUSD",1766229884310,0.05884084,88389.0,88375.0,0.00055]
["bitfinex","BTCUSD",1766229884515,0.12218,88400.0,88379.0,0.19238882]
["bitfinex","BTCUSD",1766229884725,0.12218,88400.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766229884921,0.12218,88400.0,88384.0,0.05657132]
["bitfinex","BTCUSD",1766229884922,0.05884084,88389.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766229885328,0.05884084,88389.0,88379.0,0.06788922]
["bitfinex","BTCUSD",1766229885329,0.12218,88388.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766229885482,0.12218,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766229885680,0.12218,88388.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766229885908,0.12218,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766229886106,0.12218,88388.0,88380.0,0.01699477]
["bitfinex","BTCUSD",1766229886312,0.12218,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766229886474,0.12218,88388.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766229886674,0.12218,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766229887271,0.12218,88388.0,88382.0,0.06788683]
["bitfinex","BTCUSD",1766229887488,0.12218,88388.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766229887737,0.12218,88388.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766229887932,0.12218,88388.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766229888137,0.12218,88388.0,88386.0,0.05657004]
["bitfinex","BTCUSD",1766229888362,0.12218,88388.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766229888363,0.121631,88388.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766229888962,0.121631,88388.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766229889165,0.121631,88388.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766229889744,0.00129479,88386.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766229889964,0.000549,88385.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766229890165,0.000549,88385.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766229890368,0.121631,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766229890718,0.121631,88388.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766229890923,0.121631,88388.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766229891157,0.000549,88379.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766229891352,0.000549,88379.0,88320.0,0.20099999]
["bitfinex","BTCUSD",1766229891354,0.12218,88378.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766229891557,0.12218,88378.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766229891755,0.12218,88378.0,88363.0,0.01699695]
["bitfinex","BTCUSD",1766229892079,0.12218,88378.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766229892502,0.12218,88378.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766229892701,0.12218,88378.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766229893123,0.12218,88378.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766229893505,0.12218,88375.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766229893705,0.12218,88375.0,88364.0,0.01699682]
["bitfinex","BTCUSD",1766229894135,0.12218,88375.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766229894335,0.12218,88375.0,88364.0,0.01699682]
["bitfinex","BTCUSD",1766229894738,0.12228787,88375.0,88364.0,0.01699682]
["bitfinex","BTCUSD",1766229894957,0.12228787,88375.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766229895740,0.12228787,88375.0,88364.0,0.01699682]
["bitfinex","BTCUSD",1766229895963,0.12228787,88375.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766229896501,0.12228787,88375.0,88364.0,0.01699682]
["bitfinex","BTCUSD",1766229896660,0.12228787,88375.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766229896864,0.12228787,88375.0,88364.0,0.01699682]
["bitfinex","BTCUSD",1766229897181,0.12228787,88375.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766229897521,0.12796787,88375.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766229897693,0.12796787,88375.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766229897896,0.12796787,88375.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766229898094,0.12796787,88375.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766229898462,0.12796787,88375.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766229898860,0.12796787,88375.0,88360.0,1.44981767]
["bitfinex","BTCUSD",1766229899200,0.12218,88373.0,88360.0,1.44981767]
["bitfinex","BTCUSD",1766229899982,0.12218,88373.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766229900176,0.12218,88373.0,88360.0,1.44981767]
["bitfinex","BTCUSD",1766229900381,0.12218,88373.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766229900560,0.12218,88373.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766229900765,0.12218,88373.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766229900962,0.12218,88373.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766229901211,0.00064753,88365.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766229901383,0.12218,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766229901583,0.00061671,88364.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766229901813,0.12052614,88373.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766229902037,0.12052614,88373.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766229902249,0.00578787,88375.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766229902411,0.00578787,88375.0,88368.0,0.2401]
["bitfinex","BTCUSD",1766229902638,0.00578787,88375.0,88369.0,0.1245]
["bitfinex","BTCUSD",1766229904234,0.00578787,88375.0,88365.0,1.44981767]
["bitfinex","BTCUSD",1766229904495,0.000549,88369.0,88365.0,1.44981767]
["bitfinex","BTCUSD",1766229904692,0.000549,88369.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766229904989,0.12218,88374.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766229906455,0.12218,88374.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766229906658,0.12218,88374.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766229907205,0.12218,88374.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766229907409,0.12218,88374.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766229907608,0.00578787,88375.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766229907811,0.00578787,88375.0,88367.0,0.13874644]
["bitfinex","BTCUSD",1766229908036,0.00578787,88375.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766229908476,0.00578787,88375.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766229908868,0.00578787,88375.0,88367.0,0.12743]
["bitfinex","BTCUSD",1766229909315,0.00578787,88375.0,88365.0,1.44413767]
["bitfinex","BTCUSD",1766229909457,0.13727787,88375.0,88365.0,0.72223651]
["bitfinex","BTCUSD",1766229912217,0.00024658,88372.0,88365.0,0.72223651]
["bitfinex","BTCUSD",1766229912443,0.00024658,88372.0,88365.0,0.03043519]
["bitfinex","BTCUSD",1766229912598,0.13149,88371.0,88363.0,0.00578]
["bitfinex","BTCUSD",1766229913606,0.13149,88371.0,88357.0,0.05658824]
["bitfinex","BTCUSD",1766229913607,0.13149,88371.0,88356.0,0.0593964]
["bitfinex","BTCUSD",1766229913826,0.13125449,88370.0,88350.0,0.73354174]
["bitfinex","BTCUSD",1766229914023,0.01131682,88364.0,88350.0,0.72222313]
["bitfinex","BTCUSD",1766229914299,0.01699695,88363.0,88354.0,0.72222313]
["bitfinex","BTCUSD",1766229914499,0.00568,88363.0,88354.0,0.72222313]
["bitfinex","BTCUSD",1766229915305,0.00568,88363.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766229915635,0.00568,88363.0,88353.0,0.73354136]
["bitfinex","BTCUSD",1766229915769,0.00568,88363.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766229915965,0.00568,88363.0,88353.0,0.73354136]
["bitfinex","BTCUSD",1766229916192,0.00568,88363.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766229916961,0.00568,88363.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766229917243,0.00568,88363.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766229917759,0.00568,88363.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766229919389,0.00568,88363.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766229919568,0.00568,88363.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766229919569,0.005131,88363.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766229919799,0.005131,88363.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766229920006,0.005131,88363.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766229920007,0.00568,88372.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766229920207,0.000549,88367.0,88365.0,0.12743]
["bitfinex","BTCUSD",1766229920473,0.00420601,88373.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766229920889,0.00420601,88373.0,88365.0,0.12743]
["bitfinex","BTCUSD",1766229921094,0.00420601,88373.0,88365.0,0.13874669]
["bitfinex","BTCUSD",1766229921512,0.00420601,88373.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766229921741,0.00420601,88373.0,88365.0,0.13874669]
["bitfinex","BTCUSD",1766229922539,0.00420601,88373.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766229922951,0.00420601,88373.0,88365.0,0.13874669]
["bitfinex","BTCUSD",1766229923397,0.0001,88383.0,88376.0,0.1341]
["bitfinex","BTCUSD",1766229923607,0.0002,88383.0,88376.0,0.1341]
["bitfinex","BTCUSD",1766229923847,0.0002,88383.0,88376.0,0.14541528]
["bitfinex","BTCUSD",1766229924243,0.0002,88383.0,88376.0,0.1341]
["bitfinex","BTCUSD",1766229924491,0.0002,88383.0,88376.0,0.14541528]
["bitfinex","BTCUSD",1766229924661,0.00568,88387.0,88379.0,0.1341]
["bitfinex","BTCUSD",1766229924869,0.00568,88387.0,88380.0,0.1341]
["bitfinex","BTCUSD",1766229925630,0.00568,88387.0,88379.0,0.14145]
["bitfinex","BTCUSD",1766229925973,0.00568,88387.0,88379.0,0.1527649]
["bitfinex","BTCUSD",1766229926364,0.00568,88387.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766229926544,0.00568,88387.0,88379.0,0.1527649]
["bitfinex","BTCUSD",1766229926933,0.00568,88387.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766229927665,0.00568,88387.0,88379.0,0.1527649]
["bitfinex","BTCUSD",1766229928068,0.00568,88387.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766229928274,0.00568,88387.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766229928442,0.00568,88387.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766229928638,0.06335809,88394.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766229928854,0.06903809,88394.0,88387.0,0.000549]
["bitfinex","BTCUSD",1766229929065,0.06903809,88394.0,88384.0,0.73374465]
["bitfinex","BTCUSD",1766229929268,0.00040069,88385.0,88384.0,0.73374465]
["bitfinex","BTCUSD",1766229929470,0.00568,88392.0,88386.0,0.1341]
["bitfinex","BTCUSD",1766229929698,0.00576136,88392.0,88387.0,0.1341]
["bitfinex","BTCUSD",1766229930069,0.04071951,88421.0,88387.0,0.1341]
["bitfinex","BTCUSD",1766229930070,0.01131093,88410.0,88393.0,0.14541311]
["bitfinex","BTCUSD",1766229930273,0.01131068,88412.0,88393.0,0.14541311]
["bitfinex","BTCUSD",1766229930274,0.0113108,88411.0,88400.0,0.72243039]
["bitfinex","BTCUSD",1766229930483,0.01131093,88410.0,88400.0,0.72243039]
["bitfinex","BTCUSD",1766229930685,0.0113108,88411.0,88400.0,0.72243039]
["bitfinex","BTCUSD",1766229930840,0.01131068,88412.0,88400.0,0.72243039]
["bitfinex","BTCUSD",1766229931050,0.01131106,88409.0,88400.0,0.72243039]
["bitfinex","BTCUSD",1766229931243,0.01131068,88412.0,88400.0,0.72243039]
["bitfinex","BTCUSD",1766229931470,0.00568,88413.0,88405.0,0.06335809]
["bitfinex","BTCUSD",1766229931671,0.01707189,88413.0,88405.0,0.06335809]
["bitfinex","BTCUSD",1766229931990,0.07362486,88413.0,88405.0,0.06335809]
["bitfinex","BTCUSD",1766229932188,0.01131093,88410.0,88400.0,0.72243039]
["bitfinex","BTCUSD",1766229932921,0.0113108,88411.0,88397.0,0.1341]
["bitfinex","BTCUSD",1766229933240,0.01131068,88412.0,88397.0,0.1341]
["bitfinex","BTCUSD",1766229933241,0.01131068,88412.0,88400.0,1.44486078]
["bitfinex","BTCUSD",1766229933419,0.0113108,88411.0,88400.0,1.44486078]
["bitfinex","BTCUSD",1766229934008,0.00576134,88413.0,88400.0,1.44486078]
["bitfinex","BTCUSD",1766229934211,0.00576134,88413.0,88403.0,0.72243039]
["bitfinex","BTCUSD",1766229934451,0.00576134,88413.0,88411.0,0.06335809]
["bitfinex","BTCUSD",1766229934660,0.00576134,88413.0,88403.0,0.72243039]
["bitfinex","BTCUSD",1766229934661,8.134e-05,88413.0,88407.0,0.1276]
["bitfinex","BTCUSD",1766229934904,8.134e-05,88413.0,88407.0,0.27217]
["bitfinex","BTCUSD",1766229935750,8.134e-05,88413.0,88407.0,0.14457]
["bitfinex","BTCUSD",1766229935953,8.134e-05,88413.0,88403.0,0.85003039]
["bitfinex","BTCUSD",1766229936124,8.134e-05,88413.0,88406.0,0.06335809]
["bitfinex","BTCUSD",1766229936352,0.01131093,88410.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766229936542,8.134e-05,88413.0,88405.0,0.06335809]
["bitfinex","BTCUSD",1766229938476,0.0001,88410.0,88405.0,0.06335809]
["bitfinex","BTCUSD",1766229940349,0.00070869,88408.0,88405.0,0.06335809]
["bitfinex","BTCUSD",1766229940573,0.0001,88410.0,88408.0,0.000549]
["bitfinex","BTCUSD",1766229940973,0.0001,88410.0,88405.0,0.06335809]
["bitfinex","BTCUSD",1766229944707,0.0001,88410.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766229944941,0.0001,88410.0,88405.0,0.06335809]
["bitfinex","BTCUSD",1766229944942,0.01141093,88410.0,88405.0,0.06335809]
["bitfinex","BTCUSD",1766229945142,0.0001,88410.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766229945349,0.01131106,88409.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766229945553,0.01141093,88410.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766229945773,0.00064708,88406.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766229945989,0.0001,88410.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766229946193,0.01141093,88410.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766229946451,0.0001,88410.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766229948065,0.01141093,88410.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766229948225,0.0001,88410.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766229951321,0.00052384,88402.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766229951543,0.0001,88410.0,88401.0,0.0192545]
["bitfinex","BTCUSD",1766229951746,0.0001,88410.0,88407.0,0.27217]
["bitfinex","BTCUSD",1766229951888,8.134e-05,88413.0,88407.0,0.27217]
["bitfinex","BTCUSD",1766229952298,3.4e-07,88413.0,88407.0,0.27217]
["bitfinex","BTCUSD",1766229953338,3.4e-07,88413.0,88407.0,0.14457]
["bitfinex","BTCUSD",1766229954370,3.4e-07,88413.0,88407.0,0.144416]
["bitfinex","BTCUSD",1766229954899,3.4e-07,88413.0,88408.0,0.1276]
["bitfinex","BTCUSD",1766229955097,3.4e-07,88413.0,88403.0,0.72179264]
["bitfinex","BTCUSD",1766229956754,3.4e-07,88413.0,88404.0,0.2834817]
["bitfinex","BTCUSD",1766229956957,0.00068285,88423.0,88410.0,0.14457]
["bitfinex","BTCUSD",1766229957253,5.921e-05,88422.0,88413.0,0.72169264]
["bitfinex","BTCUSD",1766229957455,0.01136861,88422.0,88413.0,0.72114264]
["bitfinex","BTCUSD",1766229957611,5.921e-05,88422.0,88406.0,0.1276]
["bitfinex","BTCUSD",1766229957811,5.921e-05,88422.0,88406.0,0.13891144]
["bitfinex","BTCUSD",1766229958037,5.921e-05,88422.0,88410.0,0.72169264]
["bitfinex","BTCUSD",1766229960016,0.05660661,88422.0,88409.0,0.1276]
["bitfinex","BTCUSD",1766229960213,0.05660661,88422.0,88410.0,0.72169264]
["bitfinex","BTCUSD",1766229960214,0.01136861,88422.0,88410.0,0.72169264]
["bitfinex","BTCUSD",1766229960404,0.01130953,88421.0,88410.0,0.72169264]
["bitfinex","BTCUSD",1766229960633,5.921e-05,88422.0,88410.0,0.72169264]
["bitfinex","BTCUSD",1766229961765,5.921e-05,88422.0,88408.0,0.14457]
["bitfinex","BTCUSD",1766229961967,5.921e-05,88422.0,88410.0,0.72169264]
["bitfinex","BTCUSD",1766229962624,0.00027724,88411.0,88410.0,0.72169264]
["bitfinex","BTCUSD",1766229962817,2.4e-07,88411.0,88408.0,0.14457]
["bitfinex","BTCUSD",1766229963024,5.921e-05,88422.0,88406.0,0.01699144]
["bitfinex","BTCUSD",1766229963402,5.921e-05,88422.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766229963600,5.921e-05,88422.0,88406.0,0.01699144]
["bitfinex","BTCUSD",1766229963819,5.921e-05,88422.0,88406.0,0.00568]
["bitfinex","BTCUSD",1766229964277,5.921e-05,88422.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766229964481,5.921e-05,88422.0,88410.0,0.72169264]
["bitfinex","BTCUSD",1766229965182,5.921e-05,88422.0,88410.0,0.54029264]
["bitfinex","BTCUSD",1766229965183,0.01131004,88417.0,88410.0,0.54029264]
["bitfinex","BTCUSD",1766229965307,0.01131029,88415.0,88406.0,0.00568]
["bitfinex","BTCUSD",1766229966175,0.01131004,88417.0,88406.0,0.00568]
["bitfinex","BTCUSD",1766229966487,0.05655021,88417.0,88407.0,0.72169264]
["bitfinex","BTCUSD",1766229966672,0.01131029,88415.0,88407.0,0.72169264]
["bitfinex","BTCUSD",1766229967100,5.921e-05,88414.0,88406.0,0.00568]
["bitfinex","BTCUSD",1766229968698,5.921e-05,88414.0,88400.0,0.73310485]
["bitfinex","BTCUSD",1766229968699,0.05661147,88414.0,88400.0,0.0001]
["bitfinex","BTCUSD",1766229968897,0.01131093,88410.0,88400.0,0.72755398]
["bitfinex","BTCUSD",1766229969132,0.01131106,88409.0,88400.0,0.72187398]
["bitfinex","BTCUSD",1766229969329,0.01131132,88407.0,88400.0,0.72187398]
["bitfinex","BTCUSD",1766229969555,0.01131132,88407.0,88400.0,0.00018134]
["bitfinex","BTCUSD",1766229969775,0.01131106,88409.0,88400.0,0.00018134]
["bitfinex","BTCUSD",1766229969975,0.07354648,88409.0,88400.0,0.00018134]
["bitfinex","BTCUSD",1766229970192,0.01131132,88407.0,88400.0,1.34e-06]
["bitfinex","BTCUSD",1766229970436,0.01131183,88403.0,88400.0,1.34e-06]
["bitfinex","BTCUSD",1766229970579,0.06787103,88403.0,88400.0,1.34e-06]
["bitfinex","BTCUSD",1766229970775,0.01131183,88403.0,88400.0,1.34e-06]
["bitfinex","BTCUSD",1766229971051,5.921e-05,88402.0,88400.0,1.34e-06]
["bitfinex","BTCUSD",1766229974459,0.05656044,88401.0,88400.0,1.34e-06]
["bitfinex","BTCUSD",1766229974862,5.921e-05,88402.0,88400.0,1.34e-06]
["bitfinex","BTCUSD",1766229975454,0.05661961,88402.0,88400.0,1.34e-06]
["bitfinex","BTCUSD",1766229977389,0.05661961,88402.0,88377.0,0.18189]
["bitfinex","BTCUSD",1766229977390,0.01131362,88389.0,88372.0,0.12621]
["bitfinex","BTCUSD",1766229977613,0.00568,88388.0,88372.0,0.12629136]
["bitfinex","BTCUSD",1766229977819,0.00568,88388.0,88372.0,0.13760716]
["bitfinex","BTCUSD",1766229978408,0.00568,88388.0,88373.0,0.13752567]
["bitfinex","BTCUSD",1766229978826,0.00568,88388.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766229979247,0.00568,88388.0,88375.0,0.3081]
["bitfinex","BTCUSD",1766229979820,5.921e-05,88387.0,88375.0,0.3081]
["bitfinex","BTCUSD",1766229980245,5.921e-05,88387.0,88375.0,0.18189]
["bitfinex","BTCUSD",1766229980684,5.921e-05,88387.0,88372.0,8.136e-05]
["bitfinex","BTCUSD",1766229980887,0.011314,88386.0,88372.0,8.136e-05]
["bitfinex","BTCUSD",1766229981095,0.01137309,88387.0,88372.0,8.136e-05]
["bitfinex","BTCUSD",1766229981299,0.011314,88386.0,88372.0,8.136e-05]
["bitfinex","BTCUSD",1766229981508,0.01131413,88385.0,88372.0,8.136e-05]
["bitfinex","BTCUSD",1766229981731,0.01131426,88384.0,88372.0,8.136e-05]
["bitfinex","BTCUSD",1766229982356,0.011314,88386.0,88372.0,8.136e-05]
["bitfinex","BTCUSD",1766229983793,5.921e-05,88385.0,88372.0,8.136e-05]
["bitfinex","BTCUSD",1766229984008,0.01131426,88384.0,88372.0,8.136e-05]
["bitfinex","BTCUSD",1766229984207,5.921e-05,88385.0,88372.0,8.136e-05]
["bitfinex","BTCUSD",1766229984490,0.01131426,88384.0,88372.0,8.136e-05]
["bitfinex","BTCUSD",1766229984681,0.01137334,88385.0,88372.0,8.136e-05]
["bitfinex","BTCUSD",1766229984973,5.921e-05,88385.0,88372.0,8.136e-05]
["bitfinex","BTCUSD",1766229986419,0.01131452,88382.0,88372.0,1.36e-06]
["bitfinex","BTCUSD",1766229986625,0.00568,88381.0,88371.0,1.36e-06]
["bitfinex","BTCUSD",1766229987024,0.0113149,88379.0,88371.0,1.36e-06]
["bitfinex","BTCUSD",1766229987187,0.01131503,88378.0,88371.0,1.36e-06]
["bitfinex","BTCUSD",1766229987399,0.06788868,88380.0,88371.0,1.36e-06]
["bitfinex","BTCUSD",1766229987400,0.01131477,88380.0,88371.0,1.36e-06]
["bitfinex","BTCUSD",1766229988536,0.0113149,88379.0,88371.0,1.36e-06]
["bitfinex","BTCUSD",1766229988688,5.921e-05,88379.0,88371.0,1.36e-06]
["bitfinex","BTCUSD",1766229989059,0.01137411,88379.0,88371.0,1.36e-06]
["bitfinex","BTCUSD",1766229989266,0.01131541,88375.0,88371.0,1.36e-06]
["bitfinex","BTCUSD",1766229989469,0.00568,88374.0,88371.0,1.36e-06]
["bitfinex","BTCUSD",1766229990642,0.00568,88374.0,88349.0,0.11745796]
["bitfinex","BTCUSD",1766229990643,0.05658486,88363.0,88348.0,0.1798]
["bitfinex","BTCUSD",1766229990858,0.72223956,88370.0,88348.0,0.1798]
["bitfinex","BTCUSD",1766229990859,0.06903809,88362.0,88348.0,0.17990787]
["bitfinex","BTCUSD",1766229991059,0.00568,88361.0,88348.0,0.17990787]
["bitfinex","BTCUSD",1766229991256,0.00519021,88361.0,88348.0,0.19122674]
["bitfinex","BTCUSD",1766229991465,0.00519021,88361.0,88348.0,0.00010787]
["bitfinex","BTCUSD",1766229992226,0.00519021,88361.0,88348.0,0.01142674]
["bitfinex","BTCUSD",1766229993703,0.00519021,88361.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766229994470,0.00519021,88361.0,88348.0,0.01142674]
["bitfinex","BTCUSD",1766229997669,0.00519021,88361.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766229998216,0.00519021,88361.0,88348.0,0.01142674]
["bitfinex","BTCUSD",1766229998426,0.00519021,88361.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766229998629,0.00519021,88361.0,88348.0,0.01142674]
["bitfinex","BTCUSD",1766229998834,0.00519021,88361.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766229999305,0.00519021,88361.0,88348.0,0.01142674]
["bitfinex","BTCUSD",1766229999771,0.00519021,88361.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766229999979,0.00519021,88361.0,88348.0,0.00010787]
["bitfinex","BTCUSD",1766230000244,0.00519021,88361.0,88348.0,0.01142674]
["bitfinex","BTCUSD",1766230000795,0.00519021,88361.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766230002103,0.00519021,88361.0,88348.0,0.01142674]
["bitfinex","BTCUSD",1766230002311,0.00519021,88361.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766230003380,0.00519021,88361.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766230003828,0.00519021,88361.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766230004060,0.00519021,88361.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766230004908,0.00519021,88361.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766230005109,0.00519021,88361.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766230005247,0.00519021,88361.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766230005456,0.00519021,88361.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766230007720,0.00519021,88361.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766230008987,0.00519021,88361.0,88348.0,0.06802051]
["bitfinex","BTCUSD",1766230008988,0.00519021,88361.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766230009191,0.000549,88352.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766230009344,0.00519021,88361.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766230009345,0.01650742,88361.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766230009559,0.01650742,88361.0,88343.0,0.19354]
["bitfinex","BTCUSD",1766230009770,0.00519021,88361.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766230010350,0.00519021,88361.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766230010751,0.00519021,88361.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766230011003,0.00519021,88361.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766230012268,0.00519021,88361.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766230012678,0.00519021,88361.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766230013515,0.00519021,88361.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766230013721,0.00464021,88361.0,88355.0,0.13108]
["bitfinex","BTCUSD",1766230013926,0.01131477,88380.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766230014133,0.01131477,88380.0,88362.0,0.14239708]
["bitfinex","BTCUSD",1766230014134,0.04532,88376.0,88362.0,0.13108]
["bitfinex","BTCUSD",1766230014801,0.01131503,88378.0,88362.0,0.13108]
["bitfinex","BTCUSD",1766230015006,0.00568,88375.0,88362.0,0.13108]
["bitfinex","BTCUSD",1766230015225,0.00568,88375.0,88362.0,0.14239708]
["bitfinex","BTCUSD",1766230015440,0.00568,88375.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766230016088,0.0113149,88379.0,88362.0,0.14239708]
["bitfinex","BTCUSD",1766230016309,0.0113149,88379.0,88360.0,0.73355689]
["bitfinex","BTCUSD",1766230016310,0.04542775,88380.0,88369.0,0.13108]
["bitfinex","BTCUSD",1766230016514,0.00010775,88380.0,88374.0,0.13108]
["bitfinex","BTCUSD",1766230016732,0.00568,88379.0,88374.0,0.13108]
["bitfinex","BTCUSD",1766230017345,0.00010775,88380.0,88376.0,0.13108]
["bitfinex","BTCUSD",1766230018951,0.00010775,88380.0,88375.0,0.18786]
["bitfinex","BTCUSD",1766230022628,0.01142252,88380.0,88371.0,0.13108]
["bitfinex","BTCUSD",1766230022797,0.06335809,88379.0,88371.0,0.13108]
["bitfinex","BTCUSD",1766230022993,0.06335809,88379.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766230022994,0.01131605,88370.0,88360.0,0.13108]
["bitfinex","BTCUSD",1766230023216,0.0169958,88372.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766230023418,0.0169958,88372.0,88354.0,0.13108]
["bitfinex","BTCUSD",1766230023419,0.01131631,88368.0,88354.0,0.13108]
["bitfinex","BTCUSD",1766230023621,0.01131631,88368.0,88350.0,0.73349368]
["bitfinex","BTCUSD",1766230023622,0.01131631,88368.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766230023881,0.01131618,88369.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766230024087,0.05657964,88371.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766230024298,0.00568,88372.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766230024512,0.00568,88372.0,88355.0,0.01699797]
["bitfinex","BTCUSD",1766230024715,0.00568,88372.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766230025135,0.00568,88372.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766230025326,0.00568,88372.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766230025670,0.0169958,88372.0,88355.0,0.01699797]
["bitfinex","BTCUSD",1766230025872,0.00568,88372.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766230028191,0.00568,88372.0,88355.0,0.01699797]
["bitfinex","BTCUSD",1766230028192,0.06335809,88365.0,88355.0,0.01699797]
["bitfinex","BTCUSD",1766230028397,0.06335809,88365.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766230028797,0.06335809,88365.0,88353.0,0.13244]
["bitfinex","BTCUSD",1766230029201,0.06335809,88365.0,88353.0,0.14375823]
["bitfinex","BTCUSD",1766230029606,0.06335809,88365.0,88353.0,0.13244]
["bitfinex","BTCUSD",1766230030044,0.06335809,88365.0,88353.0,0.14375823]
["bitfinex","BTCUSD",1766230030240,0.06903809,88365.0,88353.0,0.14375823]
["bitfinex","BTCUSD",1766230030484,0.06903809,88365.0,88353.0,0.13244]
["bitfinex","BTCUSD",1766230031370,0.06903809,88365.0,88350.0,0.21877]
["bitfinex","BTCUSD",1766230031551,0.06903809,88365.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766230032569,0.06903809,88365.0,88347.0,0.05190144]
["bitfinex","BTCUSD",1766230032753,0.06903809,88365.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766230033367,0.06903809,88365.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766230033565,0.06903809,88365.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766230034382,0.06903809,88365.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766230034590,0.00568,88365.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766230034898,0.005131,88365.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766230035033,0.005131,88365.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766230035441,0.005131,88365.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766230035655,0.005131,88365.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766230035882,0.005131,88365.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766230036296,0.005131,88365.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766230036449,0.00568,88365.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766230036644,0.00568,88365.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766230037261,0.00568,88365.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766230038517,0.00568,88365.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766230038722,0.00568,88365.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766230038933,0.00568,88365.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766230039380,0.00568,88365.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766230040371,0.00568,88365.0,88357.0,0.14375772]
["bitfinex","BTCUSD",1766230040576,0.00568,88365.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766230040976,0.00568,88365.0,88357.0,0.14375772]
["bitfinex","BTCUSD",1766230041190,0.00568,88365.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766230041579,0.00568,88365.0,88354.0,0.05659029]
["bitfinex","BTCUSD",1766230041780,0.00568,88365.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766230042555,0.00568,88365.0,88355.0,0.73373583]
["bitfinex","BTCUSD",1766230042775,0.00568,88365.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766230044001,0.00568,88365.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766230044356,0.00568,88365.0,88354.0,0.1329681]
["bitfinex","BTCUSD",1766230044568,0.00568,88365.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766230044941,0.00568,88365.0,88354.0,0.1329681]
["bitfinex","BTCUSD",1766230045133,0.00568,88365.0,88356.0,0.12165]
["bitfinex","BTCUSD",1766230045368,0.00568,88365.0,88356.0,0.22447]
["bitfinex","BTCUSD",1766230045988,0.00568,88365.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766230046750,0.00568,88365.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766230046967,0.00568,88365.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766230047353,0.00568,88365.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766230047608,0.00568,88365.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766230047726,0.00568,88365.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766230048414,0.00568,88365.0,88355.0,0.73373583]
["bitfinex","BTCUSD",1766230048618,0.00568,88365.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766230048748,0.00568,88365.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766230048955,0.00568,88365.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766230049181,0.00568,88365.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766230049584,0.00568,88365.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766230050388,0.00568,88365.0,88352.0,0.1735508]
["bitfinex","BTCUSD",1766230050591,0.00568,88365.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766230050796,0.00568,88365.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766230050999,0.00568,88365.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766230051206,0.00568,88365.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766230051409,0.00568,88365.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766230052278,0.00568,88365.0,88354.0,0.16223244]
["bitfinex","BTCUSD",1766230053237,0.00568,88365.0,88355.0,0.04058244]
["bitfinex","BTCUSD",1766230056287,0.00568,88365.0,88355.0,0.05190041]
["bitfinex","BTCUSD",1766230058399,0.00568,88365.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766230059270,0.00568,88365.0,88355.0,0.05190041]
["bitfinex","BTCUSD",1766230060450,0.00568,88365.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766230061152,0.00568,88365.0,88355.0,0.05190041]
["bitfinex","BTCUSD",1766230062301,0.00568,88365.0,88355.0,0.04058244]
["bitfinex","BTCUSD",1766230062599,0.00568,88365.0,88355.0,0.05190041]
["bitfinex","BTCUSD",1766230062803,0.00568,88365.0,88355.0,0.04058244]
["bitfinex","BTCUSD",1766230063224,0.06335809,88364.0,88355.0,0.04058244]
["bitfinex","BTCUSD",1766230065816,0.06335809,88364.0,88355.0,0.03097244]
["bitfinex","BTCUSD",1766230065971,0.06335809,88364.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766230066171,0.06335809,88364.0,88351.0,0.01699849]
["bitfinex","BTCUSD",1766230067537,0.06335809,88364.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766230067769,0.06335809,88364.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766230067970,0.06335809,88364.0,88351.0,0.01699849]
["bitfinex","BTCUSD",1766230068351,0.00509716,88363.0,88351.0,0.01699849]
["bitfinex","BTCUSD",1766230068502,0.00509716,88363.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766230068714,0.0136423,88363.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766230068917,0.0136423,88363.0,88351.0,0.01699849]
["bitfinex","BTCUSD",1766230069119,0.0136423,88363.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766230069342,0.0136423,88363.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766230069765,0.0136423,88363.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766230069959,0.00509716,88363.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766230070278,0.00509716,88363.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766230070480,0.00509716,88363.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766230070635,0.00509716,88363.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766230072104,0.00509716,88363.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766230072725,0.00509716,88363.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766230072909,0.00741353,88362.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766230073102,0.00509716,88363.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766230073447,0.00509716,88363.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766230073664,0.00509716,88363.0,88353.0,0.06790937]
["bitfinex","BTCUSD",1766230074077,0.00509716,88363.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766230074277,0.00509716,88363.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766230074517,0.00509716,88363.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766230075091,0.00509716,88363.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766230075717,0.00509716,88363.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766230076114,0.00509716,88363.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766230076771,0.00509716,88363.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766230077129,0.00509716,88363.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766230078329,0.00509716,88363.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766230078746,0.00509716,88363.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766230079500,0.00509716,88363.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766230079703,0.00509716,88363.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766230079881,0.00509716,88363.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766230080208,0.00509716,88363.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766230080461,0.00509716,88363.0,88355.0,0.06790747]
["bitfinex","BTCUSD",1766230080668,0.00509716,88363.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766230081063,0.00509716,88363.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766230081430,0.00509716,88363.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766230081827,0.00509716,88363.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766230082034,0.00509716,88363.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766230082860,0.00509716,88363.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766230083375,0.00568,88365.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766230084561,0.00568,88365.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766230085392,0.00509716,88364.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766230085961,0.00509716,88364.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766230086154,0.00509716,88364.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766230086393,0.06335809,88363.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766230087755,0.06335809,88363.0,88350.0,0.73944877]
["bitfinex","BTCUSD",1766230087959,0.06335809,88363.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766230088157,0.06335809,88363.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766230089584,0.06335809,88363.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766230089789,0.00509716,88362.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766230090016,0.00509716,88362.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766230090503,0.00509716,88362.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766230091634,0.00509716,88362.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766230092260,0.00509716,88362.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766230093322,0.00509716,88362.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766230093533,0.00509716,88362.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766230093662,0.00509716,88362.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766230094576,0.00509716,88362.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766230094785,0.00509716,88362.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766230095171,0.06335809,88361.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766230095635,0.06335809,88361.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766230096519,0.06335809,88361.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766230098276,0.00509716,88360.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766230098494,0.06317119,88361.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766230099664,0.06317119,88361.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766230100069,0.06317119,88361.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766230101115,0.06317119,88361.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766230101928,0.06317119,88361.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766230102336,0.06317119,88361.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766230102676,0.06317119,88361.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766230103460,0.06317119,88361.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766230103684,0.06317119,88361.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766230103863,0.06317119,88361.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766230104655,0.06317119,88361.0,88350.0,0.01699861]
["bitfinex","BTCUSD",1766230104870,0.06317119,88361.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766230105181,0.06317119,88361.0,88344.0,0.04532247]
["bitfinex","BTCUSD",1766230105182,0.000549,88350.0,88343.0,0.06081922]
["bitfinex","BTCUSD",1766230105379,0.00568,88355.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766230105721,0.00568,88355.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766230105857,0.00568,88355.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766230106056,0.00568,88355.0,88347.0,0.05659501]
["bitfinex","BTCUSD",1766230106280,0.00568,88355.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766230106509,0.00568,88355.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766230106841,0.00568,88355.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766230107046,0.00568,88355.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766230107274,0.00568,88355.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766230108439,0.00513,88355.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766230109412,0.00513,88355.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766230109793,0.00513,88355.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766230109997,0.00513,88355.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766230110202,0.00513,88355.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766230110833,0.00513,88355.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766230111057,0.00513,88355.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766230111269,0.00513,88355.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766230111475,0.00513,88355.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766230111844,0.00513,88355.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766230112054,0.00513,88355.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766230113146,0.00513,88355.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766230113321,0.00513,88355.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766230113730,0.00513,88355.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766230113975,0.06789411,88373.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766230113976,0.00568,88358.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766230114234,0.00578773,88358.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766230114455,0.00578773,88358.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766230114729,0.00578773,88358.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766230115063,0.00578773,88358.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766230115232,0.00578773,88358.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766230115433,0.00578773,88358.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766230115668,0.00578773,88358.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766230116545,0.00578773,88358.0,88352.0,0.01358203]
["bitfinex","BTCUSD",1766230117325,0.00578773,88358.0,88352.0,0.02490039]
["bitfinex","BTCUSD",1766230117727,0.00578773,88358.0,88352.0,0.01358203]
["bitfinex","BTCUSD",1766230117939,0.00578773,88358.0,88352.0,0.02490039]
["bitfinex","BTCUSD",1766230118429,0.00578773,88358.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766230118865,0.00578773,88358.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766230119765,0.00578773,88358.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766230119967,0.00578773,88358.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766230120170,0.00578773,88358.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766230121362,0.00578773,88358.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766230121743,0.00578773,88358.0,88352.0,0.01358203]
["bitfinex","BTCUSD",1766230122355,0.00578773,88358.0,88352.0,0.02490039]
["bitfinex","BTCUSD",1766230122769,0.00578773,88358.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766230123491,0.00578773,88358.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766230123703,0.00578773,88358.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766230125423,0.00578773,88358.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766230126173,0.00578773,88358.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766230126747,0.02263467,88369.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766230126748,0.01131849,88369.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766230126942,0.06335809,88364.0,88356.0,0.12938785]
["bitfinex","BTCUSD",1766230127325,0.06335809,88364.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766230127695,0.06335809,88364.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766230128455,0.06335809,88364.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766230129689,0.000549,88356.0,88355.0,0.25297797]
["bitfinex","BTCUSD",1766230129896,5.552e-05,88356.0,88355.0,0.25297797]
["bitfinex","BTCUSD",1766230130052,0.06335809,88364.0,88355.0,0.25297797]
["bitfinex","BTCUSD",1766230130425,0.06335809,88364.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766230130625,0.06335809,88364.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766230130882,0.06335809,88364.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766230131032,0.06335809,88364.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766230131230,0.06335809,88364.0,88357.0,0.05658861]
["bitfinex","BTCUSD",1766230131430,0.06335809,88364.0,88357.0,0.06790633]
["bitfinex","BTCUSD",1766230131651,0.06335809,88364.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766230132269,0.00568,88365.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766230132788,0.00568,88365.0,88356.0,0.11807]
["bitfinex","BTCUSD",1766230134493,0.00568,88365.0,88356.0,0.118015]
["bitfinex","BTCUSD",1766230134650,0.06335809,88364.0,88356.0,0.118015]
["bitfinex","BTCUSD",1766230135279,0.06335809,88364.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766230135483,0.07467491,88364.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766230135686,0.01131695,88363.0,88353.0,0.00513]
["bitfinex","BTCUSD",1766230136065,0.01131695,88363.0,88349.0,0.00568]
["bitfinex","BTCUSD",1766230136284,0.01131695,88363.0,88349.0,0.00578773]
["bitfinex","BTCUSD",1766230136497,0.06335809,88364.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766230136697,0.06335809,88364.0,88349.0,0.00578773]
["bitfinex","BTCUSD",1766230136698,0.06335809,88364.0,88349.0,0.01710647]
["bitfinex","BTCUSD",1766230137396,0.06335809,88364.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766230137720,0.06335809,88364.0,88349.0,0.01710647]
["bitfinex","BTCUSD",1766230137921,0.06335809,88364.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766230138130,0.06335809,88364.0,88349.0,0.01710647]
["bitfinex","BTCUSD",1766230138288,0.06335809,88364.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766230138920,0.06335809,88364.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766230140569,0.06335809,88364.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766230140768,0.06335809,88364.0,88349.0,0.01710647]
["bitfinex","BTCUSD",1766230141330,0.06335809,88364.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766230141729,0.06335809,88364.0,88349.0,0.01710647]
["bitfinex","BTCUSD",1766230141951,0.06335809,88364.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766230142476,0.06335809,88364.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766230142630,0.06335809,88364.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766230142839,0.06335809,88364.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766230143271,0.06335809,88364.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766230143488,0.06335809,88364.0,88349.0,0.00010773]
["bitfinex","BTCUSD",1766230143623,0.06335809,88364.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766230144282,0.06335809,88364.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766230145181,0.06335809,88364.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766230145614,0.06335809,88364.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766230146005,0.00568,88365.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766230146207,0.00568,88365.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766230146367,0.00568,88365.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766230146756,0.00568,88365.0,88354.0,0.0679086]
["bitfinex","BTCUSD",1766230147120,0.00568,88365.0,88352.0,0.12202]
["bitfinex","BTCUSD",1766230147317,0.00568,88365.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766230147318,0.06335809,88364.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766230147610,0.06335809,88364.0,88349.0,0.01142647]
["bitfinex","BTCUSD",1766230147882,0.06335809,88364.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766230148287,0.06335809,88364.0,88351.0,0.25635849]
["bitfinex","BTCUSD",1766230148960,0.06335809,88364.0,88351.0,0.24504]
["bitfinex","BTCUSD",1766230149960,0.06335809,88364.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766230150125,0.06335809,88364.0,88351.0,0.25635849]
["bitfinex","BTCUSD",1766230150330,0.06335809,88364.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766230150780,0.06335809,88364.0,88351.0,0.25635849]
["bitfinex","BTCUSD",1766230150781,0.06335809,88364.0,88351.0,0.24504]
["bitfinex","BTCUSD",1766230151010,0.06335809,88364.0,88351.0,0.25635849]
["bitfinex","BTCUSD",1766230151189,0.06335809,88364.0,88351.0,0.24504]
["bitfinex","BTCUSD",1766230154500,0.01131695,88363.0,88351.0,0.24504]
["bitfinex","BTCUSD",1766230154703,0.06335809,88364.0,88351.0,0.24504]
["bitfinex","BTCUSD",1766230157037,0.06335809,88364.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766230157354,0.06335809,88364.0,88349.0,0.00010773]
["bitfinex","BTCUSD",1766230157503,0.06335809,88364.0,88349.0,0.01142647]
["bitfinex","BTCUSD",1766230157941,0.06335809,88364.0,88349.0,0.00010773]
["bitfinex","BTCUSD",1766230158253,0.06335809,88364.0,88349.0,0.06801968]
["bitfinex","BTCUSD",1766230158473,0.06335809,88364.0,88349.0,0.00010773]
["bitfinex","BTCUSD",1766230158676,0.06335809,88364.0,88349.0,0.01142647]
["bitfinex","BTCUSD",1766230158973,0.06335809,88364.0,88349.0,0.00010773]
["bitfinex","BTCUSD",1766230159116,0.06335809,88364.0,88349.0,0.01142647]
["bitfinex","BTCUSD",1766230159316,0.06335809,88364.0,88349.0,0.00010773]
["bitfinex","BTCUSD",1766230160869,0.06335809,88364.0,88349.0,0.01142647]
["bitfinex","BTCUSD",1766230161070,0.06335809,88364.0,88349.0,0.00010773]
["bitfinex","BTCUSD",1766230161273,0.06335809,88364.0,88349.0,0.01142647]
["bitfinex","BTCUSD",1766230161767,0.06335809,88364.0,88349.0,0.00010773]
["bitfinex","BTCUSD",1766230161972,0.07467491,88364.0,88349.0,0.00010773]
["bitfinex","BTCUSD",1766230162178,0.06335809,88364.0,88349.0,0.00010773]
["bitfinex","BTCUSD",1766230162360,0.07467491,88364.0,88349.0,0.00010773]
["bitfinex","BTCUSD",1766230162556,0.06335809,88364.0,88349.0,0.00010773]
["bitfinex","BTCUSD",1766230162784,0.01131721,88361.0,88349.0,0.00010773]
["bitfinex","BTCUSD",1766230162964,0.00568,88360.0,88349.0,0.00010773]
["bitfinex","BTCUSD",1766230167329,0.00568,88360.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766230167737,0.00568,88360.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766230168340,0.00568,88360.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766230168742,0.00568,88360.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766230168958,0.00568,88360.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766230169340,0.00568,88360.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766230169541,0.00568,88360.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766230170343,0.00568,88360.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766230170572,0.00568,88360.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766230171722,0.00568,88360.0,88349.0,0.01142647]
["bitfinex","BTCUSD",1766230171869,0.00568,88360.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766230172202,0.00568,88360.0,88349.0,0.01142647]
["bitfinex","BTCUSD",1766230172362,0.00568,88360.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766230172572,0.00568,88360.0,88349.0,0.00010773]
["bitfinex","BTCUSD",1766230175090,0.00568,88360.0,88349.0,0.01142647]
["bitfinex","BTCUSD",1766230175518,0.00568,88360.0,88349.0,0.00010773]
["bitfinex","BTCUSD",1766230187414,0.00568,88360.0,88349.0,0.01142647]
["bitfinex","BTCUSD",1766230187629,0.00568,88360.0,88349.0,0.00010773]
["bitfinex","BTCUSD",1766230195756,0.01699733,88360.0,88349.0,0.00010773]
["bitfinex","BTCUSD",1766230195896,0.01131746,88359.0,88349.0,0.00010773]
["bitfinex","BTCUSD",1766230198277,0.00568,88360.0,88349.0,0.00010773]
["bitfinex","BTCUSD",1766230198928,0.01699733,88360.0,88332.0,0.08140071]
["bitfinex","BTCUSD",1766230199131,0.01699733,88360.0,88278.0,0.0002]
["bitfinex","BTCUSD",1766230199132,0.05660102,88338.0,88321.0,0.447822]
["bitfinex","BTCUSD",1766230199339,0.06335809,88350.0,88321.0,0.447822]
["bitfinex","BTCUSD",1766230199340,0.00568,88337.0,88322.0,0.12092]
["bitfinex","BTCUSD",1766230199959,0.04533399,88336.0,88322.0,0.12092]
["bitfinex","BTCUSD",1766230200162,0.03401358,88336.0,88323.0,0.12092]
["bitfinex","BTCUSD",1766230200367,0.01700028,88337.0,88323.0,0.12092]
["bitfinex","BTCUSD",1766230200582,0.01700028,88337.0,88321.0,4.883e-05]
["bitfinex","BTCUSD",1766230200583,0.01131874,88349.0,88339.0,0.12092]
["bitfinex","BTCUSD",1766230200798,0.01131887,88348.0,88340.0,0.12092]
["bitfinex","BTCUSD",1766230201003,0.00568,88348.0,88340.0,0.08691125]
["bitfinex","BTCUSD",1766230201213,0.03969069,88348.0,88340.0,0.08691125]
["bitfinex","BTCUSD",1766230201426,0.03969069,88348.0,88339.0,0.23249]
["bitfinex","BTCUSD",1766230201646,0.00568,88348.0,88339.0,0.23249]
["bitfinex","BTCUSD",1766230202499,0.03401069,88347.0,88339.0,0.23249]
["bitfinex","BTCUSD",1766230204240,0.03346169,88347.0,88339.0,0.23249]
["bitfinex","BTCUSD",1766230205783,0.03346169,88347.0,88340.0,0.11954]
["bitfinex","BTCUSD",1766230205988,1.69e-06,88348.0,88346.0,0.11954]
["bitfinex","BTCUSD",1766230206229,0.04532,88354.0,88348.0,0.00054831]
["bitfinex","BTCUSD",1766230206230,0.00568,88351.0,88348.0,0.00054831]
["bitfinex","BTCUSD",1766230206845,0.00568,88351.0,88347.0,0.11954]
["bitfinex","BTCUSD",1766230207882,0.005132,88351.0,88347.0,0.11954]
["bitfinex","BTCUSD",1766230213181,0.01131721,88361.0,88347.0,0.11954]
["bitfinex","BTCUSD",1766230213388,0.00568,88360.0,88347.0,0.11954]
["bitfinex","BTCUSD",1766230215818,0.00568,88360.0,88351.0,0.11954]
["bitfinex","BTCUSD",1766230216023,0.06335809,88362.0,88351.0,0.34512]
["bitfinex","BTCUSD",1766230216249,0.00568,88361.0,88352.0,0.13312203]
["bitfinex","BTCUSD",1766230216451,0.00568,88360.0,88352.0,0.11954]
["bitfinex","BTCUSD",1766230218923,0.00568,88360.0,88352.0,0.13085836]
["bitfinex","BTCUSD",1766230219120,0.00568,88360.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766230219324,0.00568,88360.0,88354.0,0.11954]
["bitfinex","BTCUSD",1766230219546,0.00568,88360.0,88353.0,0.23689823]
["bitfinex","BTCUSD",1766230219547,0.00568,88360.0,88355.0,0.01358157]
["bitfinex","BTCUSD",1766230219745,0.00568,88360.0,88356.0,0.11954]
["bitfinex","BTCUSD",1766230223510,0.00568,88362.0,88357.0,0.22905]
["bitfinex","BTCUSD",1766230223715,0.00568,88363.0,88359.0,0.11784]
["bitfinex","BTCUSD",1766230227451,0.00568,88363.0,88359.0,0.12915746]
["bitfinex","BTCUSD",1766230227668,0.00568,88363.0,88359.0,0.11784]
["bitfinex","BTCUSD",1766230227874,0.01131541,88375.0,88359.0,0.12915746]
["bitfinex","BTCUSD",1766230228077,0.00568,88374.0,88359.0,0.12915746]
["bitfinex","BTCUSD",1766230228491,0.00568,88374.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766230228849,0.00568,88374.0,88359.0,0.12915746]
["bitfinex","BTCUSD",1766230229060,0.00568,88374.0,88359.0,0.11784]
["bitfinex","BTCUSD",1766230229888,0.01131567,88373.0,88359.0,0.11784]
["bitfinex","BTCUSD",1766230230125,0.0113158,88372.0,88359.0,0.11784]
["bitfinex","BTCUSD",1766230230256,0.01131567,88373.0,88359.0,0.11784]
["bitfinex","BTCUSD",1766230230678,0.0113158,88372.0,88359.0,0.11784]
["bitfinex","BTCUSD",1766230230879,0.01131567,88373.0,88359.0,0.11784]
["bitfinex","BTCUSD",1766230231842,0.0113158,88372.0,88359.0,0.11784]
["bitfinex","BTCUSD",1766230232000,0.00568,88374.0,88359.0,0.11784]
["bitfinex","BTCUSD",1766230232231,0.00568,88374.0,88361.0,0.11784]
["bitfinex","BTCUSD",1766230233211,0.00568,88374.0,88361.0,0.12915721]
["bitfinex","BTCUSD",1766230233653,0.00568,88374.0,88361.0,0.11784]
["bitfinex","BTCUSD",1766230234734,0.00568,88374.0,88363.0,0.1153]
["bitfinex","BTCUSD",1766230234859,0.00568,88374.0,88365.0,0.1153]
["bitfinex","BTCUSD",1766230237693,0.00568,88374.0,88366.0,0.14019644]
["bitfinex","BTCUSD",1766230237996,0.00568,88374.0,88366.0,0.1153]
["bitfinex","BTCUSD",1766230241814,0.00568,88374.0,88365.0,0.23921]
["bitfinex","BTCUSD",1766230241815,0.00568,88374.0,88368.0,0.23921]
["bitfinex","BTCUSD",1766230242013,0.00568,88374.0,88369.0,0.1153]
["bitfinex","BTCUSD",1766230242887,0.00568,88374.0,88368.0,0.23921]
["bitfinex","BTCUSD",1766230248042,0.00568,88374.0,88369.0,0.1153]
["bitfinex","BTCUSD",1766230248372,0.00568,88374.0,88370.0,0.01357926]
["bitfinex","BTCUSD",1766230249369,0.00568,88374.0,88369.0,0.1153]
["bitfinex","BTCUSD",1766230249989,0.00568,88374.0,88369.0,0.12887942]
["bitfinex","BTCUSD",1766230250475,0.09230358,88389.0,88372.0,0.1153]
["bitfinex","BTCUSD",1766230250476,0.00568,88377.0,88372.0,0.1153]
["bitfinex","BTCUSD",1766230250678,0.00575732,88377.0,88372.0,0.1153]
["bitfinex","BTCUSD",1766230250873,7.732e-05,88377.0,88372.0,0.1153]
["bitfinex","BTCUSD",1766230254407,7.732e-05,88377.0,88372.0,0.114751]
["bitfinex","BTCUSD",1766230255995,7.732e-05,88377.0,88371.0,0.23921]
["bitfinex","BTCUSD",1766230256374,0.01131554,88374.0,88362.0,0.00568]
["bitfinex","BTCUSD",1766230256614,0.01131541,88375.0,88362.0,0.00568]
["bitfinex","BTCUSD",1766230257037,0.01131528,88376.0,88362.0,0.00568]
["bitfinex","BTCUSD",1766230257240,0.01131541,88375.0,88362.0,0.00568]
["bitfinex","BTCUSD",1766230257421,0.01139248,88377.0,88362.0,0.12098]
["bitfinex","BTCUSD",1766230258148,7.732e-05,88377.0,88362.0,0.12098]
["bitfinex","BTCUSD",1766230258699,7.732e-05,88377.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766230260319,7.732e-05,88377.0,88362.0,0.13229708]
["bitfinex","BTCUSD",1766230260829,0.01131528,88376.0,88362.0,0.12098]
["bitfinex","BTCUSD",1766230261002,7.732e-05,88377.0,88359.0,0.25052439]
["bitfinex","BTCUSD",1766230261003,0.01131618,88369.0,88359.0,0.01131439]
["bitfinex","BTCUSD",1766230261169,0.06789465,88373.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766230261367,0.06789465,88373.0,88355.0,0.1153]
["bitfinex","BTCUSD",1766230261368,0.01131631,88368.0,88356.0,0.03399974]
["bitfinex","BTCUSD",1766230261698,0.01131631,88368.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766230261902,0.01131592,88371.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766230263193,0.00567999,88370.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766230263991,0.06226072,88370.0,88357.0,0.01699592]
["bitfinex","BTCUSD",1766230264225,0.01131682,88364.0,88357.0,0.01699592]
["bitfinex","BTCUSD",1766230264438,0.01131644,88367.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766230264861,0.01699604,88370.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766230264862,0.01131631,88368.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766230265071,0.0565815,88369.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766230265072,0.07357693,88370.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766230265288,0.06335809,88365.0,88353.0,0.23921]
["bitfinex","BTCUSD",1766230265497,0.06335809,88365.0,88353.0,0.24489]
["bitfinex","BTCUSD",1766230265882,0.07467478,88365.0,88353.0,0.24489]
["bitfinex","BTCUSD",1766230266084,0.06335809,88365.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766230266890,0.00568,88366.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766230267088,0.00513,88366.0,88365.0,0.000549]
["bitfinex","BTCUSD",1766230267626,0.00513,88366.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766230267997,0.00513,88366.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766230268203,0.00567999,88365.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766230268396,0.00513099,88365.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766230268607,0.00513099,88365.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766230269005,0.00513,88366.0,88363.0,0.13110695]
["bitfinex","BTCUSD",1766230269006,9.9e-07,88366.0,88363.0,0.13110695]
["bitfinex","BTCUSD",1766230269241,9.9e-07,88366.0,88364.0,0.11979]
["bitfinex","BTCUSD",1766230269391,0.00568,88371.0,88364.0,0.11979]
["bitfinex","BTCUSD",1766230269992,0.00568,88371.0,88364.0,0.13110682]
["bitfinex","BTCUSD",1766230271074,0.00568,88371.0,88364.0,0.11979]
["bitfinex","BTCUSD",1766230271471,0.00568,88371.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766230271694,0.00568,88371.0,88364.0,0.13110682]
["bitfinex","BTCUSD",1766230272309,0.00568,88371.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766230273777,0.00568,88371.0,88364.0,0.13110682]
["bitfinex","BTCUSD",1766230274028,0.00568,88371.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766230274523,0.00568,88371.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766230274671,0.00568,88371.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766230275069,0.00568,88371.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766230275673,0.00568,88371.0,88364.0,0.11979]
["bitfinex","BTCUSD",1766230275871,0.00568,88371.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766230276332,0.00568,88371.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766230276486,0.00568,88371.0,88364.0,0.13110682]
["bitfinex","BTCUSD",1766230276690,0.00568,88371.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766230277461,0.00568,88371.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766230277691,0.72237088,88390.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766230277692,0.02445641,88387.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766230277899,0.01141336,88391.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766230277900,0.01131349,88390.0,88383.0,0.06335809]
["bitfinex","BTCUSD",1766230278096,0.06798034,88391.0,88383.0,0.06343541]
["bitfinex","BTCUSD",1766230278301,0.06798034,88391.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766230278302,0.01141336,88391.0,88373.0,0.11979]
["bitfinex","BTCUSD",1766230278474,0.011314,88386.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766230278616,0.011314,88386.0,88366.0,0.07467465]
["bitfinex","BTCUSD",1766230278617,0.00568,88385.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766230278818,0.00568,88385.0,88370.0,0.03057058]
["bitfinex","BTCUSD",1766230279058,0.00568,88385.0,88370.0,0.04188663]
["bitfinex","BTCUSD",1766230279259,0.00568,88385.0,88370.0,0.03057058]
["bitfinex","BTCUSD",1766230280383,0.00568,88385.0,88369.0,0.01699618]
["bitfinex","BTCUSD",1766230280601,0.00568,88385.0,88370.0,0.011314]
["bitfinex","BTCUSD",1766230280758,0.00568,88385.0,88370.0,0.02263005]
["bitfinex","BTCUSD",1766230280956,0.00568,88385.0,88370.0,0.011314]
["bitfinex","BTCUSD",1766230281584,0.00568,88385.0,88370.0,0.02263005]
["bitfinex","BTCUSD",1766230282387,0.00568,88385.0,88370.0,0.011314]
["bitfinex","BTCUSD",1766230282592,0.00568,88385.0,88370.0,0.02263005]
["bitfinex","BTCUSD",1766230283202,0.00568,88385.0,88370.0,0.011314]
["bitfinex","BTCUSD",1766230283427,0.01131452,88382.0,88370.0,0.011314]
["bitfinex","BTCUSD",1766230283561,0.0113149,88379.0,88370.0,0.011314]
["bitfinex","BTCUSD",1766230283764,0.01131503,88378.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766230283964,0.01131528,88376.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766230284172,0.01131503,88378.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766230284364,0.01131477,88380.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766230284562,0.01131464,88381.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766230284760,0.01131477,88380.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766230285000,0.01131426,88384.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766230285227,0.01131439,88383.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766230285430,0.01131439,88383.0,88367.0,0.03399685]
["bitfinex","BTCUSD",1766230285575,0.01131439,88383.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766230285979,0.01131452,88382.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766230286381,0.01131439,88383.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766230287677,0.01131452,88382.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766230288234,0.01131452,88382.0,88367.0,0.01699452]
["bitfinex","BTCUSD",1766230288568,0.01131439,88383.0,88367.0,0.01699452]
["bitfinex","BTCUSD",1766230289471,0.01131452,88382.0,88367.0,0.01699452]
["bitfinex","BTCUSD",1766230289649,0.01131439,88383.0,88367.0,0.01699452]
["bitfinex","BTCUSD",1766230290482,0.01131439,88383.0,88367.0,0.02831096]
["bitfinex","BTCUSD",1766230290654,0.01131452,88382.0,88367.0,0.01699452]
["bitfinex","BTCUSD",1766230290862,0.01131439,88383.0,88367.0,0.02831096]
["bitfinex","BTCUSD",1766230291560,0.01131452,88382.0,88367.0,0.01699452]
["bitfinex","BTCUSD",1766230291782,0.01131439,88383.0,88367.0,0.01699452]
["bitfinex","BTCUSD",1766230291982,0.01131452,88382.0,88367.0,0.01699452]
["bitfinex","BTCUSD",1766230292401,0.01131439,88383.0,88367.0,0.01699452]
["bitfinex","BTCUSD",1766230292844,0.01131452,88382.0,88367.0,0.01699452]
["bitfinex","BTCUSD",1766230293427,0.01131439,88383.0,88367.0,0.01699452]
["bitfinex","BTCUSD",1766230294394,0.01131452,88382.0,88367.0,0.01699452]
["bitfinex","BTCUSD",1766230294602,0.01131541,88375.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766230294804,0.01131592,88371.0,88361.0,0.06335809]
["bitfinex","BTCUSD",1766230295010,0.01131592,88371.0,88364.0,0.01131452]
["bitfinex","BTCUSD",1766230295220,0.0113158,88372.0,88362.0,0.00568]
["bitfinex","BTCUSD",1766230295391,0.0113158,88372.0,88362.0,0.03967836]
["bitfinex","BTCUSD",1766230295548,0.01131541,88375.0,88362.0,0.03967836]
["bitfinex","BTCUSD",1766230295772,0.01131516,88377.0,88362.0,0.15412836]
["bitfinex","BTCUSD",1766230296354,0.01131528,88376.0,88362.0,0.15412836]
["bitfinex","BTCUSD",1766230296883,0.01131682,88364.0,88355.0,0.11445]
["bitfinex","BTCUSD",1766230297093,0.01131682,88364.0,88352.0,0.22912]
["bitfinex","BTCUSD",1766230297094,0.00055,88362.0,88358.0,0.06335809]
["bitfinex","BTCUSD",1766230297315,0.05658107,88369.0,88358.0,0.06335809]
["bitfinex","BTCUSD",1766230297316,0.01131656,88366.0,88358.0,0.06335809]
["bitfinex","BTCUSD",1766230297522,0.01131669,88365.0,88358.0,0.06335809]
["bitfinex","BTCUSD",1766230297730,0.01131631,88368.0,88358.0,0.06335809]
["bitfinex","BTCUSD",1766230297922,0.01131644,88367.0,88358.0,0.06335809]
["bitfinex","BTCUSD",1766230298125,0.01131618,88369.0,88358.0,0.06335809]
["bitfinex","BTCUSD",1766230300223,0.01131605,88370.0,88358.0,0.06335809]
["bitfinex","BTCUSD",1766230300461,0.01131618,88369.0,88358.0,0.06335809]
["bitfinex","BTCUSD",1766230301125,0.01131656,88366.0,88349.0,0.11445]
["bitfinex","BTCUSD",1766230301331,0.7222843,88370.0,88349.0,7.73e-05]
["bitfinex","BTCUSD",1766230301332,0.01131759,88358.0,88349.0,7.73e-05]
["bitfinex","BTCUSD",1766230301557,0.22632937,88367.0,88349.0,3e-07]
["bitfinex","BTCUSD",1766230301558,0.01131823,88353.0,88349.0,3e-07]
["bitfinex","BTCUSD",1766230302057,0.01131836,88352.0,88349.0,3e-07]
["bitfinex","BTCUSD",1766230302250,0.00568,88356.0,88349.0,3e-07]
["bitfinex","BTCUSD",1766230303247,0.01131797,88355.0,88349.0,3e-07]
["bitfinex","BTCUSD",1766230303448,0.01699785,88356.0,88349.0,3e-07]
["bitfinex","BTCUSD",1766230303642,0.01131797,88355.0,88349.0,3e-07]
["bitfinex","BTCUSD",1766230303952,0.01131823,88353.0,88349.0,3e-07]
["bitfinex","BTCUSD",1766230304599,0.0113181,88354.0,88349.0,3e-07]
["bitfinex","BTCUSD",1766230305343,0.01131823,88353.0,88349.0,3e-07]
["bitfinex","BTCUSD",1766230305472,0.0113181,88354.0,88349.0,3e-07]
["bitfinex","BTCUSD",1766230306092,0.01131836,88352.0,88349.0,3e-07]
["bitfinex","BTCUSD",1766230308484,0.01131823,88353.0,88349.0,3e-07]
["bitfinex","BTCUSD",1766230308891,0.0113181,88354.0,88349.0,3e-07]
["bitfinex","BTCUSD",1766230308892,0.01131836,88352.0,88349.0,3e-07]
["bitfinex","BTCUSD",1766230310226,0.01131823,88353.0,88349.0,3e-07]
["bitfinex","BTCUSD",1766230311031,0.01131836,88352.0,88349.0,3e-07]
["bitfinex","BTCUSD",1766230311360,0.01131797,88355.0,88349.0,3e-07]
["bitfinex","BTCUSD",1766230311564,0.01131823,88353.0,88349.0,3e-07]
["bitfinex","BTCUSD",1766230313185,0.01131836,88352.0,88349.0,3e-07]
["bitfinex","BTCUSD",1766230313394,0.01131823,88353.0,88349.0,3e-07]
["bitfinex","BTCUSD",1766230313802,0.01131836,88352.0,88349.0,3e-07]
["bitfinex","BTCUSD",1766230319916,0.01131823,88353.0,88349.0,3e-07]
["bitfinex","BTCUSD",1766230320214,0.01131836,88352.0,88349.0,3e-07]
["bitfinex","BTCUSD",1766230321684,0.01131823,88353.0,88349.0,3e-07]
["bitfinex","BTCUSD",1766230321887,0.01131836,88352.0,88349.0,3e-07]
["bitfinex","BTCUSD",1766230322285,0.01131823,88353.0,88349.0,3e-07]
["bitfinex","BTCUSD",1766230322485,0.01131836,88352.0,88349.0,3e-07]
["bitfinex","BTCUSD",1766230327131,0.01131797,88355.0,88352.0,7.6e-05]
["bitfinex","BTCUSD",1766230327735,0.0113181,88354.0,88349.0,3e-07]
["bitfinex","BTCUSD",1766230327918,0.00568,88356.0,88354.0,0.00055]
["bitfinex","BTCUSD",1766230328118,0.01699785,88356.0,88349.0,3e-07]
["bitfinex","BTCUSD",1766230328457,0.00568,88356.0,88349.0,3e-07]
["bitfinex","BTCUSD",1766230332111,0.01699785,88356.0,88349.0,3e-07]
["bitfinex","BTCUSD",1766230332729,0.06790863,88354.0,88349.0,3e-07]
["bitfinex","BTCUSD",1766230333047,0.0113181,88354.0,88349.0,3e-07]
["bitfinex","BTCUSD",1766230333205,0.01131823,88353.0,88349.0,3e-07]
["bitfinex","BTCUSD",1766230333410,0.0113181,88354.0,88349.0,3e-07]
["bitfinex","BTCUSD",1766230333607,0.01131823,88353.0,88349.0,3e-07]
["bitfinex","BTCUSD",1766230334013,0.01131836,88352.0,88349.0,3e-07]
["bitfinex","BTCUSD",1766230334216,0.0113181,88354.0,88349.0,3e-07]
["bitfinex","BTCUSD",1766230334465,0.01131836,88352.0,88349.0,3e-07]
["bitfinex","BTCUSD",1766230334696,0.01131823,88353.0,88349.0,3e-07]
["bitfinex","BTCUSD",1766230335116,0.01131836,88352.0,88349.0,3e-07]
["bitfinex","BTCUSD",1766230336256,0.06791069,88352.0,88349.0,3e-07]
["bitfinex","BTCUSD",1766230336455,0.01131836,88352.0,88349.0,3e-07]
["bitfinex","BTCUSD",1766230337298,0.01124236,88352.0,88349.0,3e-07]
["bitfinex","BTCUSD",1766230337626,0.01131823,88353.0,88349.0,3e-07]
["bitfinex","BTCUSD",1766230337823,0.01131836,88352.0,88349.0,3e-07]
["bitfinex","BTCUSD",1766230338224,0.01131823,88353.0,88349.0,3e-07]
["bitfinex","BTCUSD",1766230338609,0.01131836,88352.0,88349.0,3e-07]
["bitfinex","BTCUSD",1766230338958,0.01131823,88353.0,88349.0,3e-07]
["bitfinex","BTCUSD",1766230339469,0.01131836,88352.0,88349.0,3e-07]
["bitfinex","BTCUSD",1766230343830,0.06791075,88352.0,88349.0,3e-07]
["bitfinex","BTCUSD",1766230346574,0.01131836,88352.0,88349.0,3e-07]
["bitfinex","BTCUSD",1766230349162,0.06791019,88352.0,88349.0,3e-07]
["bitfinex","BTCUSD",1766230349441,0.01131836,88352.0,88349.0,3e-07]
["bitfinex","BTCUSD",1766230350335,0.06791077,88352.0,88349.0,3e-07]
["bitfinex","BTCUSD",1766230350537,0.06791077,88352.0,88335.0,0.06335809]
["bitfinex","BTCUSD",1766230350538,0.01131938,88344.0,88335.0,0.06335809]
["bitfinex","BTCUSD",1766230350721,0.0113199,88340.0,88335.0,4.883e-05]
["bitfinex","BTCUSD",1766230350924,0.0113199,88340.0,88327.0,0.11551]
["bitfinex","BTCUSD",1766230350925,0.00568,88345.0,88327.0,0.03401127]
["bitfinex","BTCUSD",1766230351128,0.01132028,88337.0,88322.0,0.12119]
["bitfinex","BTCUSD",1766230351578,0.01132002,88339.0,88322.0,0.1325122]
["bitfinex","BTCUSD",1766230351721,0.01132002,88339.0,88324.0,0.11551]
["bitfinex","BTCUSD",1766230352301,0.00568,88340.0,88324.0,0.12683195]
["bitfinex","BTCUSD",1766230352621,0.00568,88340.0,88324.0,0.11551]
["bitfinex","BTCUSD",1766230352825,0.00568,88340.0,88326.0,0.11551]
["bitfinex","BTCUSD",1766230353056,0.0169999,88340.0,88326.0,0.11551]
["bitfinex","BTCUSD",1766230353259,0.0169999,88340.0,88327.0,0.11551]
["bitfinex","BTCUSD",1766230353663,0.00568,88340.0,88327.0,0.11551]
["bitfinex","BTCUSD",1766230356627,0.0169999,88340.0,88327.0,0.11551]
["bitfinex","BTCUSD",1766230357096,0.00568,88340.0,88327.0,0.11551]
["bitfinex","BTCUSD",1766230357296,0.0169999,88340.0,88327.0,0.11551]
["bitfinex","BTCUSD",1766230357481,0.01132015,88338.0,88326.0,0.23198]
["bitfinex","BTCUSD",1766230358374,0.01132002,88339.0,88326.0,0.23198]
["bitfinex","BTCUSD",1766230358779,0.0169999,88340.0,88326.0,0.23198]
["bitfinex","BTCUSD",1766230359114,0.00568,88340.0,88326.0,0.23198]
["bitfinex","BTCUSD",1766230359315,0.01132002,88339.0,88326.0,0.23198]
["bitfinex","BTCUSD",1766230359722,0.01132015,88338.0,88326.0,0.23198]
["bitfinex","BTCUSD",1766230360006,0.00568,88340.0,88326.0,0.23198]
["bitfinex","BTCUSD",1766230360393,0.0169999,88340.0,88326.0,0.23198]
["bitfinex","BTCUSD",1766230360614,0.0169999,88340.0,88326.0,0.35601]
["bitfinex","BTCUSD",1766230360792,0.00568,88340.0,88327.0,0.12403]
["bitfinex","BTCUSD",1766230361195,0.0169999,88340.0,88327.0,0.12403]
["bitfinex","BTCUSD",1766230361426,0.00568,88340.0,88327.0,0.12403]
["bitfinex","BTCUSD",1766230363812,0.01132015,88338.0,88327.0,0.12403]
["bitfinex","BTCUSD",1766230364206,0.01132002,88339.0,88326.0,0.23198]
["bitfinex","BTCUSD",1766230364409,0.00568,88340.0,88326.0,0.23198]
["bitfinex","BTCUSD",1766230364621,0.0169999,88340.0,88326.0,0.23198]
["bitfinex","BTCUSD",1766230365407,0.0169999,88340.0,88326.0,0.35601]
["bitfinex","BTCUSD",1766230366351,0.00568,88340.0,88326.0,0.35601]
["bitfinex","BTCUSD",1766230368151,0.00568,88340.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766230368355,0.00568,88340.0,88325.0,0.37025]
["bitfinex","BTCUSD",1766230368556,0.0169999,88340.0,88326.0,0.12403]
["bitfinex","BTCUSD",1766230369507,0.00568,88340.0,88326.0,0.12403]
["bitfinex","BTCUSD",1766230369659,0.00568,88340.0,88326.0,0.13535169]
["bitfinex","BTCUSD",1766230370039,0.00568,88340.0,88325.0,0.24622]
["bitfinex","BTCUSD",1766230370040,0.01132041,88336.0,88325.0,0.24622]
["bitfinex","BTCUSD",1766230370434,0.01132041,88336.0,88322.0,0.12971]
["bitfinex","BTCUSD",1766230370791,0.01132041,88336.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766230371221,0.01132054,88335.0,88322.0,0.12403]
["bitfinex","BTCUSD",1766230371423,0.01132054,88335.0,88322.0,0.12971]
["bitfinex","BTCUSD",1766230371800,0.00568,88334.0,88322.0,0.12403]
["bitfinex","BTCUSD",1766230372044,0.00568,88334.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766230372403,0.01700066,88334.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766230373152,0.00568,88334.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766230374956,0.00568,88334.0,88320.0,0.01700246]
["bitfinex","BTCUSD",1766230375138,0.00568,88334.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766230375762,0.00568,88334.0,88320.0,0.01700246]
["bitfinex","BTCUSD",1766230377266,0.00568,88334.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766230377676,0.00568,88334.0,88320.0,0.01700246]
["bitfinex","BTCUSD",1766230377906,0.00568,88334.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766230381507,0.00568,88334.0,88320.0,0.01700246]
["bitfinex","BTCUSD",1766230381725,0.0244452,88347.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766230381924,0.11777943,88354.0,88342.0,0.12403]
["bitfinex","BTCUSD",1766230382377,0.11777943,88354.0,88343.0,0.37025]
["bitfinex","BTCUSD",1766230382665,0.11777943,88354.0,88344.0,0.24622]
["bitfinex","BTCUSD",1766230382902,0.11777943,88354.0,88345.0,0.12403]
["bitfinex","BTCUSD",1766230383106,0.01132054,88356.0,88345.0,0.12403]
["bitfinex","BTCUSD",1766230383334,0.02263839,88356.0,88341.0,0.06335809]
["bitfinex","BTCUSD",1766230383547,0.01132054,88356.0,88341.0,0.06335809]
["bitfinex","BTCUSD",1766230383756,0.02263839,88356.0,88341.0,0.06335809]
["bitfinex","BTCUSD",1766230383961,0.01132054,88356.0,88341.0,0.18738809]
["bitfinex","BTCUSD",1766230384338,0.02263839,88356.0,88341.0,0.18738809]
["bitfinex","BTCUSD",1766230385855,0.01132054,88356.0,88341.0,0.18738809]
["bitfinex","BTCUSD",1766230386050,0.02263839,88356.0,88341.0,0.18738809]
["bitfinex","BTCUSD",1766230386645,0.02263839,88356.0,88342.0,0.11632]
["bitfinex","BTCUSD",1766230389087,0.01131797,88355.0,88342.0,0.11632]
["bitfinex","BTCUSD",1766230389262,0.02263839,88356.0,88342.0,0.11632]
["bitfinex","BTCUSD",1766230389610,0.01132054,88356.0,88342.0,0.11632]
["bitfinex","BTCUSD",1766230389807,0.01132054,88356.0,88342.0,0.36622964]
["bitfinex","BTCUSD",1766230390010,0.00568,88359.0,88343.0,0.11632]
["bitfinex","BTCUSD",1766230390211,0.00568,88359.0,88344.0,0.11632]
["bitfinex","BTCUSD",1766230390413,0.03400965,88358.0,88345.0,0.12990311]
["bitfinex","BTCUSD",1766230390619,0.00568,88359.0,88345.0,0.11632]
["bitfinex","BTCUSD",1766230390778,0.03968884,88359.0,88345.0,0.11632]
["bitfinex","BTCUSD",1766230393304,0.0510063,88359.0,88345.0,0.11632]
["bitfinex","BTCUSD",1766230394147,0.01131772,88357.0,88345.0,0.11632]
["bitfinex","BTCUSD",1766230394354,0.01131772,88357.0,88344.0,0.23859]
["bitfinex","BTCUSD",1766230394931,0.01131797,88355.0,88344.0,0.23859]
["bitfinex","BTCUSD",1766230395136,0.01131785,88356.0,88344.0,0.23859]
["bitfinex","BTCUSD",1766230395556,0.01131772,88357.0,88344.0,0.23859]
["bitfinex","BTCUSD",1766230396555,0.01131785,88356.0,88344.0,0.23859]
["bitfinex","BTCUSD",1766230398384,0.01131785,88356.0,88344.0,0.35491]
["bitfinex","BTCUSD",1766230399230,0.01131772,88357.0,88344.0,0.35491]
["bitfinex","BTCUSD",1766230401751,0.01131785,88356.0,88344.0,0.35491]
["bitfinex","BTCUSD",1766230403450,0.01131797,88355.0,88344.0,0.35491]
["bitfinex","BTCUSD",1766230403652,0.00568,88354.0,88344.0,0.35491]
["bitfinex","BTCUSD",1766230409996,0.00568,88354.0,88344.0,0.35726]
["bitfinex","BTCUSD",1766230420558,0.00568,88354.0,88344.0,0.36857938]
["bitfinex","BTCUSD",1766230420982,0.00568,88354.0,88345.0,0.11737]
["bitfinex","BTCUSD",1766230421306,0.00568,88354.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766230421707,0.00513,88354.0,88347.0,0.128689]
["bitfinex","BTCUSD",1766230421866,0.00513,88354.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766230422071,0.00568,88356.0,88352.0,0.2252]
["bitfinex","BTCUSD",1766230422269,0.13466417,88369.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766230422270,0.02443624,88363.0,88354.0,0.11737]
["bitfinex","BTCUSD",1766230422470,0.00568,88362.0,88354.0,0.11737]
["bitfinex","BTCUSD",1766230422675,0.00568,88361.0,88354.0,0.11737]
["bitfinex","BTCUSD",1766230425751,0.00568,88361.0,88354.0,0.2252]
["bitfinex","BTCUSD",1766230425919,0.00568,88361.0,88356.0,0.11737]
["bitfinex","BTCUSD",1766230426121,0.02443624,88365.0,88356.0,0.11737]
["bitfinex","BTCUSD",1766230426322,0.00568,88364.0,88356.0,0.11737]
["bitfinex","BTCUSD",1766230427599,0.00568,88364.0,88357.0,0.11737]
["bitfinex","BTCUSD",1766230428442,0.000549,88357.0,88356.0,0.2252]
["bitfinex","BTCUSD",1766230428650,0.00568,88364.0,88356.0,0.2252]
["bitfinex","BTCUSD",1766230429795,0.00568,88364.0,88356.0,0.224651]
["bitfinex","BTCUSD",1766230434998,0.00568,88364.0,88353.0,0.11737]
["bitfinex","BTCUSD",1766230435192,0.01699682,88364.0,88353.0,0.11737]
["bitfinex","BTCUSD",1766230435396,0.00568,88364.0,88353.0,0.11737]
["bitfinex","BTCUSD",1766230440714,0.01699682,88364.0,88353.0,0.11737]
["bitfinex","BTCUSD",1766230443425,0.00568,88364.0,88353.0,0.11737]
["bitfinex","BTCUSD",1766230443645,0.01699682,88364.0,88353.0,0.11737]
["bitfinex","BTCUSD",1766230446274,0.00568,88364.0,88353.0,0.11737]
["bitfinex","BTCUSD",1766230447835,0.01131708,88362.0,88353.0,0.11737]
["bitfinex","BTCUSD",1766230448040,0.01131721,88361.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766230448253,0.01131695,88363.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766230448677,0.01131721,88361.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766230448876,0.01131746,88359.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766230449056,0.01131746,88359.0,88348.0,0.00568]
["bitfinex","BTCUSD",1766230449257,0.01131759,88358.0,88348.0,0.00568]
["bitfinex","BTCUSD",1766230450102,0.01131746,88359.0,88348.0,0.00568]
["bitfinex","BTCUSD",1766230450569,0.01131733,88360.0,88348.0,0.00568]
["bitfinex","BTCUSD",1766230450780,0.01131746,88359.0,88348.0,0.00568]
["bitfinex","BTCUSD",1766230450986,0.01131733,88360.0,88348.0,0.00568]
["bitfinex","BTCUSD",1766230451424,0.01131746,88359.0,88348.0,0.00568]
["bitfinex","BTCUSD",1766230452426,0.01131733,88360.0,88348.0,0.00568]
["bitfinex","BTCUSD",1766230454267,0.01131721,88361.0,88348.0,0.00568]
["bitfinex","BTCUSD",1766230454415,0.00568,88359.0,88348.0,0.00568]
["bitfinex","BTCUSD",1766230457846,0.01699746,88359.0,88348.0,0.00568]
["bitfinex","BTCUSD",1766230458046,0.00568,88359.0,88348.0,0.00568]
["bitfinex","BTCUSD",1766230459824,0.00568,88359.0,88348.0,0.12963]
["bitfinex","BTCUSD",1766230465238,0.00568,88359.0,88348.0,0.00568]
["bitfinex","BTCUSD",1766230476248,0.00568,88359.0,88349.0,0.11533]
["bitfinex","BTCUSD",1766230478945,0.00568,88359.0,88353.0,0.11533]
["bitfinex","BTCUSD",1766230479076,0.005131,88359.0,88355.0,0.11533]
["bitfinex","BTCUSD",1766230479283,0.00568,88364.0,88358.0,0.11533]
["bitfinex","BTCUSD",1766230489490,0.00568,88364.0,88357.0,0.22033]
["bitfinex","BTCUSD",1766230490852,0.00568,88364.0,88354.0,0.11533]
["bitfinex","BTCUSD",1766230490853,0.01699682,88364.0,88354.0,0.11533]
["bitfinex","BTCUSD",1766230491030,0.00568,88364.0,88354.0,0.11478]
["bitfinex","BTCUSD",1766230492745,0.01699682,88364.0,88354.0,0.11478]
["bitfinex","BTCUSD",1766230495281,0.00568,88364.0,88354.0,0.11478]
["bitfinex","BTCUSD",1766230499537,0.01131695,88363.0,88354.0,0.11478]
["bitfinex","BTCUSD",1766230499688,0.01699682,88364.0,88354.0,0.11478]
["bitfinex","BTCUSD",1766230499887,0.00568,88364.0,88354.0,0.11478]
["bitfinex","BTCUSD",1766230502645,0.01699682,88364.0,88348.0,0.00568]
["bitfinex","BTCUSD",1766230502856,0.01131708,88362.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766230503052,0.01131708,88362.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766230503053,0.01131721,88361.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766230503262,0.01131721,88361.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766230503263,0.01131759,88358.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766230503522,0.01699772,88357.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766230503749,0.00568,88357.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766230504738,0.00568,88357.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766230505591,0.00568,88357.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766230506918,0.00568,88357.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766230507126,0.00568,88357.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766230507787,0.005131,88357.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766230507983,0.005131,88357.0,88344.0,0.01699938]
["bitfinex","BTCUSD",1766230508217,0.005131,88357.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766230509060,0.005131,88357.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766230509918,0.005131,88357.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766230510330,0.005131,88357.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766230511001,0.005131,88357.0,88344.0,0.01699938]
["bitfinex","BTCUSD",1766230511182,0.005131,88357.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766230511389,0.005131,88357.0,88344.0,0.01699938]
["bitfinex","BTCUSD",1766230511867,0.005131,88357.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766230512080,0.005131,88357.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766230512276,0.005131,88357.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766230513724,0.005131,88357.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766230513975,0.005131,88357.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766230514337,0.005131,88357.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766230514540,0.005131,88357.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766230514936,0.005131,88357.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766230515138,0.005131,88357.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766230515343,0.005131,88357.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766230515744,0.005131,88357.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766230516271,0.005131,88357.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766230516651,0.005131,88357.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766230516844,0.005131,88357.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766230517565,0.005131,88357.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766230518994,0.005131,88357.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766230519163,0.005131,88357.0,88347.0,0.06791339]
["bitfinex","BTCUSD",1766230519590,0.005131,88357.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766230519807,0.005131,88357.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766230520797,0.005131,88357.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766230522025,0.005131,88357.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766230522263,0.005131,88357.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766230523150,0.005131,88357.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766230523489,0.005131,88357.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766230523839,0.005131,88357.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766230524498,0.005131,88357.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766230525448,0.005131,88357.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766230526676,0.005131,88357.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766230527070,0.005131,88357.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766230528175,0.005131,88357.0,88349.0,0.12763874]
["bitfinex","BTCUSD",1766230531725,0.005131,88357.0,88349.0,0.11632]
["bitfinex","BTCUSD",1766230532083,0.005131,88357.0,88347.0,0.22558]
["bitfinex","BTCUSD",1766230532312,0.005131,88357.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766230532728,0.005131,88357.0,88347.0,0.236899]
["bitfinex","BTCUSD",1766230532933,0.06335809,88356.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766230533142,0.06335809,88356.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766230533380,0.06335809,88356.0,88349.0,0.01085391]
["bitfinex","BTCUSD",1766230534063,0.06335809,88356.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766230535262,0.06335809,88356.0,88347.0,0.236899]
["bitfinex","BTCUSD",1766230535427,0.06335809,88356.0,88347.0,0.22558]
["bitfinex","BTCUSD",1766230535632,0.06335809,88356.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766230537191,0.06335809,88356.0,88348.0,0.01073278]
["bitfinex","BTCUSD",1766230538079,0.06335809,88356.0,88347.0,0.22558]
["bitfinex","BTCUSD",1766230538500,0.06335809,88356.0,88347.0,0.236899]
["bitfinex","BTCUSD",1766230539286,0.06335809,88356.0,88347.0,0.22558]
["bitfinex","BTCUSD",1766230539486,0.06335809,88356.0,88347.0,0.236899]
["bitfinex","BTCUSD",1766230541206,0.06335809,88356.0,88347.0,0.22558]
["bitfinex","BTCUSD",1766230541674,0.06335809,88356.0,88347.0,0.236899]
["bitfinex","BTCUSD",1766230542203,0.06335809,88356.0,88347.0,0.22558]
["bitfinex","BTCUSD",1766230542405,0.06335809,88356.0,88348.0,0.12227]
["bitfinex","BTCUSD",1766230542608,0.005131,88357.0,88348.0,0.12227]
["bitfinex","BTCUSD",1766230543434,0.005131,88357.0,88348.0,0.13358887]
["bitfinex","BTCUSD",1766230543667,0.005131,88357.0,88348.0,0.12227]
["bitfinex","BTCUSD",1766230544406,0.005131,88357.0,88348.0,0.13358887]
["bitfinex","BTCUSD",1766230544817,0.005131,88357.0,88348.0,0.12227]
["bitfinex","BTCUSD",1766230545267,0.005131,88357.0,88348.0,0.13358887]
["bitfinex","BTCUSD",1766230546074,0.005131,88357.0,88348.0,0.12227]
["bitfinex","BTCUSD",1766230547846,0.005131,88357.0,88348.0,0.13358887]
["bitfinex","BTCUSD",1766230548904,0.005131,88357.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766230549250,0.005131,88357.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766230550161,0.005131,88357.0,88349.0,0.12227]
["bitfinex","BTCUSD",1766230555641,0.005131,88357.0,88351.0,0.12227]
["bitfinex","BTCUSD",1766230555844,0.005131,88357.0,88352.0,0.12227]
["bitfinex","BTCUSD",1766230556703,0.005131,88357.0,88351.0,0.21224]
["bitfinex","BTCUSD",1766230556859,0.005131,88357.0,88351.0,0.21193022]
["bitfinex","BTCUSD",1766230558287,0.005131,88357.0,88348.0,0.12227]
["bitfinex","BTCUSD",1766230558748,0.005131,88357.0,88348.0,0.13358887]
["bitfinex","BTCUSD",1766230559138,0.005131,88357.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766230560249,0.005131,88357.0,88348.0,0.12227]
["bitfinex","BTCUSD",1766230560449,0.005131,88357.0,88348.0,0.13358887]
["bitfinex","BTCUSD",1766230561177,0.005131,88357.0,88350.0,0.12227]
["bitfinex","BTCUSD",1766230564978,0.005131,88357.0,88349.0,0.21224]
["bitfinex","BTCUSD",1766230565175,0.005131,88357.0,88346.0,0.12579656]
["bitfinex","BTCUSD",1766230565176,0.000549,88350.0,88346.0,0.12579656]
["bitfinex","BTCUSD",1766230565365,0.005131,88357.0,88346.0,0.12579656]
["bitfinex","BTCUSD",1766230565564,0.005131,88357.0,88346.0,0.13711569]
["bitfinex","BTCUSD",1766230565880,0.005131,88357.0,88346.0,0.12579656]
["bitfinex","BTCUSD",1766230567730,0.005131,88357.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766230567731,0.000549,88346.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766230567884,4.067e-05,88346.0,88330.0,0.22475]
["bitfinex","BTCUSD",1766230568088,0.06339876,88346.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766230568304,0.06339876,88346.0,88336.0,0.03400892]
["bitfinex","BTCUSD",1766230568532,0.011319,88345.0,88336.0,0.03400892]
["bitfinex","BTCUSD",1766230569148,0.011319,88345.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766230569557,0.011319,88345.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766230570044,0.011319,88345.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766230571074,0.011319,88345.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766230571476,0.011319,88345.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766230572805,0.011319,88345.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766230573012,0.011319,88345.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766230573213,0.011319,88345.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766230573899,0.011319,88345.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766230574775,0.011319,88345.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766230575192,0.011319,88345.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766230575334,0.011319,88345.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766230575537,0.011319,88345.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766230576431,0.011319,88345.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766230577783,0.000549,88333.0,88324.0,0.11448]
["bitfinex","BTCUSD",1766230577955,0.000549,88333.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766230578140,0.01132041,88336.0,88319.0,0.12580259]
["bitfinex","BTCUSD",1766230578339,0.00568,88332.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766230578594,0.00568,88332.0,88320.0,0.01700246]
["bitfinex","BTCUSD",1766230578952,0.00568,88332.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766230579161,0.00568,88332.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766230579717,0.00568,88332.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766230580154,0.00568,88332.0,88326.0,0.11448]
["bitfinex","BTCUSD",1766230580155,0.00513,88332.0,88326.0,0.11448]
["bitfinex","BTCUSD",1766230580431,0.00513,88332.0,88327.0,0.11448]
["bitfinex","BTCUSD",1766230586965,0.00513,88332.0,88327.0,0.12580156]
["bitfinex","BTCUSD",1766230587463,0.00513,88332.0,88327.0,0.11448]
["bitfinex","BTCUSD",1766230587658,0.00513,88332.0,88327.0,0.12580156]
["bitfinex","BTCUSD",1766230589714,0.00513,88332.0,88327.0,0.11448]
["bitfinex","BTCUSD",1766230594049,0.00513,88332.0,88326.0,0.22475]
["bitfinex","BTCUSD",1766230611669,0.00568,88333.0,88328.0,0.21135]
["bitfinex","BTCUSD",1766230611875,0.00568,88333.0,88330.0,0.12332]
["bitfinex","BTCUSD",1766230612074,2.46e-06,88336.0,88330.0,0.12332]
["bitfinex","BTCUSD",1766230612276,4.067e-05,88346.0,88334.0,0.12332]
["bitfinex","BTCUSD",1766230612466,0.00568,88345.0,88335.0,0.12332]
["bitfinex","BTCUSD",1766230613730,0.01131938,88344.0,88334.0,0.03401023]
["bitfinex","BTCUSD",1766230613934,0.01131938,88344.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766230613935,0.00030977,88334.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766230614308,0.01132028,88337.0,88322.0,0.21135]
["bitfinex","BTCUSD",1766230614517,0.02263953,88339.0,88326.0,0.21135]
["bitfinex","BTCUSD",1766230614691,0.01131951,88339.0,88327.0,0.21135]
["bitfinex","BTCUSD",1766230614890,0.01131951,88339.0,88328.0,0.12332]
["bitfinex","BTCUSD",1766230616318,0.01131951,88339.0,88328.0,0.129]
["bitfinex","BTCUSD",1766230617357,0.01131951,88339.0,88329.0,0.12332]
["bitfinex","BTCUSD",1766230620636,0.01131951,88339.0,88331.0,0.33467]
["bitfinex","BTCUSD",1766230620908,0.01131951,88339.0,88332.0,0.12332]
["bitfinex","BTCUSD",1766230621256,0.01131951,88339.0,88333.0,0.12332]
["bitfinex","BTCUSD",1766230621441,0.01107951,88339.0,88334.0,0.12332]
["bitfinex","BTCUSD",1766230621844,0.00568,88345.0,88336.0,0.12332]
["bitfinex","BTCUSD",1766230622076,0.00568,88345.0,88339.0,0.12332]
["bitfinex","BTCUSD",1766230622688,0.00568,88345.0,88332.0,0.06792497]
["bitfinex","BTCUSD",1766230622689,6.7e-07,88346.0,88343.0,0.12332]
["bitfinex","BTCUSD",1766230622852,6.7e-07,88346.0,88345.0,0.33467]
["bitfinex","BTCUSD",1766230623046,6.7e-07,88346.0,88345.0,0.334121]
["bitfinex","BTCUSD",1766230626242,6.7e-07,88346.0,88345.0,0.21135]
["bitfinex","BTCUSD",1766230626464,6.7e-07,88346.0,88342.0,0.00578]
["bitfinex","BTCUSD",1766230632689,6.7e-07,88346.0,88342.0,0.12634]
["bitfinex","BTCUSD",1766230635565,6.7e-07,88346.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766230635724,0.0001,88350.0,88346.0,0.12056]
["bitfinex","BTCUSD",1766230635725,6.7e-07,88350.0,88346.0,0.12056]
["bitfinex","BTCUSD",1766230635928,6.7e-07,88350.0,88347.0,0.35115]
["bitfinex","BTCUSD",1766230636126,6.7e-07,88350.0,88348.0,0.12056]
["bitfinex","BTCUSD",1766230636329,6.7e-07,88350.0,88349.0,0.35115]
["bitfinex","BTCUSD",1766230647471,6.7e-07,88350.0,88349.0,0.23004]
["bitfinex","BTCUSD",1766230678711,6.7e-07,88350.0,88349.0,0.22748566]
["bitfinex","BTCUSD",1766230680360,6.7e-07,88350.0,88347.0,0.12142]
["bitfinex","BTCUSD",1766230690023,6.7e-07,88350.0,88347.0,0.132739]
["bitfinex","BTCUSD",1766230690330,6.7e-07,88350.0,88348.0,0.1206]
["bitfinex","BTCUSD",1766230693088,6.7e-07,88350.0,88348.0,0.12010186]
["bitfinex","BTCUSD",1766230696558,6.7e-07,88350.0,88349.0,0.1206]
["bitfinex","BTCUSD",1766230698327,6.7e-07,88350.0,88349.0,0.33564]
["bitfinex","BTCUSD",1766230717473,6.7e-07,88350.0,88349.0,0.33533019]
["bitfinex","BTCUSD",1766230720583,6.7e-07,88350.0,88348.0,0.05659436]
["bitfinex","BTCUSD",1766230720801,6.7e-07,88350.0,88348.0,0.17342436]
["bitfinex","BTCUSD",1766230722467,6.7e-07,88350.0,88348.0,0.11683]
["bitfinex","BTCUSD",1766230726450,6.7e-07,88350.0,88349.0,0.3485]
["bitfinex","BTCUSD",1766230743934,0.02448078,88365.0,88347.0,0.022679]
["bitfinex","BTCUSD",1766230743935,0.05207606,88376.0,88362.0,0.11683]
["bitfinex","BTCUSD",1766230744139,0.05207606,88376.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766230744140,0.04536069,88372.0,88364.0,0.11683]
["bitfinex","BTCUSD",1766230744953,0.01131618,88369.0,88363.0,0.23167]
["bitfinex","BTCUSD",1766230745152,0.04536069,88372.0,88360.0,0.11729]
["bitfinex","BTCUSD",1766230745153,0.05667649,88372.0,88360.0,0.11729]
["bitfinex","BTCUSD",1766230745360,0.01131592,88371.0,88360.0,0.11729]
["bitfinex","BTCUSD",1766230745779,0.04536069,88372.0,88360.0,0.11729]
["bitfinex","BTCUSD",1766230745976,0.01131592,88371.0,88360.0,0.11729]
["bitfinex","BTCUSD",1766230746273,0.05667649,88372.0,88360.0,0.11729]
["bitfinex","BTCUSD",1766230746870,0.04536069,88372.0,88360.0,0.11729]
["bitfinex","BTCUSD",1766230747070,0.05667649,88372.0,88360.0,0.11729]
["bitfinex","BTCUSD",1766230747721,0.03400202,88377.0,88360.0,0.11729]
["bitfinex","BTCUSD",1766230747722,0.0001,88391.0,88379.0,0.11729]
["bitfinex","BTCUSD",1766230748081,0.0001,88391.0,88374.0,0.06335809]
["bitfinex","BTCUSD",1766230748082,6.9e-07,88391.0,88388.0,0.35089]
["bitfinex","BTCUSD",1766230748287,6.9e-07,88391.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766230748508,6.9e-07,88391.0,88390.0,0.35089]
["bitfinex","BTCUSD",1766230749092,6.9e-07,88391.0,88390.0,0.35657]
["bitfinex","BTCUSD",1766230754423,0.11587,88389.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766230754651,0.11587,88384.0,88372.0,0.23199743]
["bitfinex","BTCUSD",1766230754800,0.00568,88388.0,88371.0,0.00568]
["bitfinex","BTCUSD",1766230754801,0.17244324,88381.0,88371.0,0.00568]
["bitfinex","BTCUSD",1766230754998,0.11587,88381.0,88371.0,0.00568]
["bitfinex","BTCUSD",1766230755251,0.08729,88382.0,88373.0,0.0339972]
["bitfinex","BTCUSD",1766230755450,0.01131426,88384.0,88373.0,0.0339972]
["bitfinex","BTCUSD",1766230755624,0.11587,88385.0,88373.0,0.0339972]
["bitfinex","BTCUSD",1766230762622,0.11587,88385.0,88372.0,0.2336]
["bitfinex","BTCUSD",1766230762798,0.11587,88385.0,88372.0,0.2675972]
["bitfinex","BTCUSD",1766230764476,0.11587,88385.0,88372.0,0.278913]
["bitfinex","BTCUSD",1766230765069,0.11587,88385.0,88372.0,0.2675972]
["bitfinex","BTCUSD",1766230767135,0.11587,88385.0,88372.0,0.278913]
["bitfinex","BTCUSD",1766230767493,0.11587,88385.0,88372.0,0.3911172]
["bitfinex","BTCUSD",1766230767897,0.11587,88385.0,88372.0,0.402433]
["bitfinex","BTCUSD",1766230768435,0.11587,88385.0,88372.0,0.3911172]
["bitfinex","BTCUSD",1766230768613,0.11587,88385.0,88372.0,0.402433]
["bitfinex","BTCUSD",1766230768840,0.11587,88385.0,88372.0,0.3911172]
["bitfinex","BTCUSD",1766230769018,0.11587,88385.0,88372.0,0.402433]
["bitfinex","BTCUSD",1766230771094,0.11587,88385.0,88373.0,0.2351]
["bitfinex","BTCUSD",1766230771302,0.11587,88385.0,88373.0,0.35862]
["bitfinex","BTCUSD",1766230775255,0.11587,88385.0,88373.0,0.36993567]
["bitfinex","BTCUSD",1766230775434,0.11587,88385.0,88373.0,0.35862]
["bitfinex","BTCUSD",1766230775647,0.11587,88385.0,88373.0,0.36993567]
["bitfinex","BTCUSD",1766230776226,0.11587,88385.0,88373.0,0.35862]
["bitfinex","BTCUSD",1766230777963,0.11587,88385.0,88373.0,0.36993567]
["bitfinex","BTCUSD",1766230778782,0.08243,88388.0,88374.0,0.35445]
["bitfinex","BTCUSD",1766230779532,0.08243,88388.0,88374.0,0.36576554]
["bitfinex","BTCUSD",1766230779933,0.08243,88388.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766230780354,0.08243,88388.0,88374.0,0.36576554]
["bitfinex","BTCUSD",1766230781250,0.08243,88388.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766230781433,0.08243,88388.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766230781641,0.08243,88388.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766230782019,0.08243,88388.0,88374.0,0.36576554]
["bitfinex","BTCUSD",1766230782212,0.08243,88388.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766230783573,0.08243,88388.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766230783785,0.08243,88388.0,88374.0,0.36576554]
["bitfinex","BTCUSD",1766230784195,0.08243,88388.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766230786563,0.08243,88388.0,88375.0,0.36576541]
["bitfinex","BTCUSD",1766230787497,0.08243,88388.0,88375.0,0.35445]
["bitfinex","BTCUSD",1766230788348,0.08243,88388.0,88375.0,0.36576541]
["bitfinex","BTCUSD",1766230788540,0.08243,88388.0,88375.0,0.35445]
["bitfinex","BTCUSD",1766230789510,0.08243,88388.0,88376.0,0.24793528]
["bitfinex","BTCUSD",1766230789710,0.08243,88388.0,88376.0,0.23662]
["bitfinex","BTCUSD",1766230790313,0.08243,88388.0,88376.0,0.2423]
["bitfinex","BTCUSD",1766230790974,0.08243,88388.0,88376.0,0.36013]
["bitfinex","BTCUSD",1766230794955,0.06335809,88399.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766230795161,0.06335809,88397.0,88392.0,0.23662]
["bitfinex","BTCUSD",1766230795367,0.06903809,88405.0,88394.0,0.23662]
["bitfinex","BTCUSD",1766230795981,0.08034966,88405.0,88394.0,0.23662]
["bitfinex","BTCUSD",1766230796681,0.06903809,88405.0,88394.0,0.23662]
["bitfinex","BTCUSD",1766230797075,0.08034966,88405.0,88394.0,0.23662]
["bitfinex","BTCUSD",1766230798091,0.06903809,88405.0,88394.0,0.23662]
["bitfinex","BTCUSD",1766230798248,0.08034966,88405.0,88394.0,0.23662]
["bitfinex","BTCUSD",1766230798454,0.01699157,88405.0,88394.0,0.23662]
["bitfinex","BTCUSD",1766230799080,0.00568,88405.0,88394.0,0.23662]
["bitfinex","BTCUSD",1766230801897,0.12299,88403.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766230802130,0.12299,88403.0,88390.0,0.72788015]
["bitfinex","BTCUSD",1766230802508,0.12299,88403.0,88390.0,0.96450015]
["bitfinex","BTCUSD",1766230802709,0.12299,88403.0,88390.0,0.97581364]
["bitfinex","BTCUSD",1766230803932,0.12299,88403.0,88390.0,0.96450015]
["bitfinex","BTCUSD",1766230804257,0.12299,88403.0,88390.0,0.97581364]
["bitfinex","BTCUSD",1766230804399,0.12299,88403.0,88391.0,0.26066336]
["bitfinex","BTCUSD",1766230806212,0.12299,88403.0,88391.0,0.24935]
["bitfinex","BTCUSD",1766230806577,0.12299,88403.0,88391.0,0.26066336]
["bitfinex","BTCUSD",1766230807990,0.12299,88403.0,88391.0,0.24935]
["bitfinex","BTCUSD",1766230808392,0.12299,88403.0,88391.0,0.26066336]
["bitfinex","BTCUSD",1766230808592,0.12299,88403.0,88391.0,0.24935]
["bitfinex","BTCUSD",1766230809173,0.12299,88403.0,88391.0,0.26066336]
["bitfinex","BTCUSD",1766230809726,0.12299,88403.0,88391.0,0.24935]
["bitfinex","BTCUSD",1766230810058,0.12299,88403.0,88391.0,0.26066336]
["bitfinex","BTCUSD",1766230810254,0.12299,88403.0,88391.0,0.24935]
["bitfinex","BTCUSD",1766230814439,0.35821,88396.0,88384.0,0.03967215]
["bitfinex","BTCUSD",1766230815132,0.00568,88399.0,88396.0,0.000549]
["bitfinex","BTCUSD",1766230815304,0.00568,88399.0,88389.0,0.83775015]
["bitfinex","BTCUSD",1766230815561,0.00568,88399.0,88389.0,1.08710015]
["bitfinex","BTCUSD",1766230815754,0.00568,88399.0,88390.0,0.22095]
["bitfinex","BTCUSD",1766230815900,0.00568,88398.0,88391.0,0.11555]
["bitfinex","BTCUSD",1766230817831,0.00568,88398.0,88390.0,0.72220015]
["bitfinex","BTCUSD",1766230818053,0.00568,88398.0,88389.0,0.24935]
["bitfinex","BTCUSD",1766230818352,0.00568,88398.0,88386.0,0.13254183]
["bitfinex","BTCUSD",1766230818353,0.12147,88396.0,88386.0,0.01699183]
["bitfinex","BTCUSD",1766230822206,0.05656492,88394.0,88386.0,0.01131183]
["bitfinex","BTCUSD",1766230822408,0.01131298,88394.0,88382.0,0.24939069]
["bitfinex","BTCUSD",1766230822611,0.11403,88391.0,88383.0,0.00568]
["bitfinex","BTCUSD",1766230826544,0.11403,88396.0,88391.0,0.000549]
["bitfinex","BTCUSD",1766230826751,0.11403,88396.0,88383.0,0.00568]
["bitfinex","BTCUSD",1766230826952,0.11403,88396.0,88383.0,0.2371]
["bitfinex","BTCUSD",1766230827151,0.02445918,88397.0,88384.0,0.1165]
["bitfinex","BTCUSD",1766230827375,0.11403,88395.0,88382.0,0.00572069]
["bitfinex","BTCUSD",1766230827695,0.11403,88394.0,88382.0,0.00572069]
["bitfinex","BTCUSD",1766230831053,0.0565655,88394.0,88382.0,4.069e-05]
["bitfinex","BTCUSD",1766230831282,0.24584,88386.0,88382.0,6.9e-07]
["bitfinex","BTCUSD",1766230831439,0.35987,88383.0,88382.0,6.9e-07]
["bitfinex","BTCUSD",1766230833738,0.41644196,88383.0,88382.0,6.9e-07]
["bitfinex","BTCUSD",1766230834896,0.35987,88383.0,88382.0,6.9e-07]
["bitfinex","BTCUSD",1766230840123,0.359321,88383.0,88382.0,6.9e-07]
["bitfinex","BTCUSD",1766230841478,0.41589296,88383.0,88382.0,6.9e-07]
["bitfinex","BTCUSD",1766230844583,0.35516,88379.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766230844915,0.01131528,88376.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766230845117,0.01131541,88375.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766230845270,0.01131516,88377.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766230845862,0.01131503,88378.0,88367.0,0.25695]
["bitfinex","BTCUSD",1766230846265,0.01131516,88377.0,88367.0,0.25695]
["bitfinex","BTCUSD",1766230846462,0.01131503,88378.0,88368.0,0.12177]
["bitfinex","BTCUSD",1766230846710,0.2519849,88379.0,88368.0,0.37304]
["bitfinex","BTCUSD",1766230849555,0.24067,88379.0,88368.0,0.37304]
["bitfinex","BTCUSD",1766230849765,0.2519849,88379.0,88368.0,0.37304]
["bitfinex","BTCUSD",1766230850255,0.24067,88379.0,88368.0,0.37304]
["bitfinex","BTCUSD",1766230850956,0.01131503,88378.0,88368.0,0.37304]
["bitfinex","BTCUSD",1766230851106,0.2519849,88379.0,88368.0,0.37304]
["bitfinex","BTCUSD",1766230851543,0.24067,88379.0,88368.0,0.37872]
["bitfinex","BTCUSD",1766230852139,0.2519849,88379.0,88368.0,0.37872]
["bitfinex","BTCUSD",1766230852341,0.24067,88379.0,88368.0,0.37872]
["bitfinex","BTCUSD",1766230853182,0.2519849,88379.0,88368.0,0.37872]
["bitfinex","BTCUSD",1766230853441,0.2519849,88379.0,88368.0,0.25695]
["bitfinex","BTCUSD",1766230853652,0.01131503,88378.0,88368.0,0.25695]
["bitfinex","BTCUSD",1766230854510,0.2519849,88379.0,88368.0,0.25695]
["bitfinex","BTCUSD",1766230855336,0.01131503,88378.0,88368.0,0.25695]
["bitfinex","BTCUSD",1766230855536,0.2519849,88379.0,88368.0,0.25695]
["bitfinex","BTCUSD",1766230856113,0.35516,88375.0,88361.0,0.25127]
["bitfinex","BTCUSD",1766230856318,0.35516,88375.0,88362.0,0.00568]
["bitfinex","BTCUSD",1766230856527,0.24067,88375.0,88363.0,0.25127]
["bitfinex","BTCUSD",1766230856850,0.01131503,88378.0,88366.0,0.25127]
["bitfinex","BTCUSD",1766230857011,0.0113149,88379.0,88366.0,0.25127]
["bitfinex","BTCUSD",1766230858204,0.0113149,88379.0,88367.0,0.25127]
["bitfinex","BTCUSD",1766230858435,0.0113149,88379.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766230860045,0.11449,88380.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766230860246,0.0113149,88379.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766230861098,0.01131503,88378.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766230861302,0.0113149,88379.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766230863027,0.12580477,88380.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766230864702,0.11449,88380.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766230864876,0.00568,88381.0,88368.0,0.25016]
["bitfinex","BTCUSD",1766230865083,0.00568,88381.0,88370.0,0.96682102]
["bitfinex","BTCUSD",1766230870106,0.030151,88381.0,88370.0,0.96682102]
["bitfinex","BTCUSD",1766230871745,0.030151,88381.0,88370.0,0.24448]
["bitfinex","BTCUSD",1766230872337,0.030151,88381.0,88371.0,0.11486]
["bitfinex","BTCUSD",1766230872527,0.00568,88381.0,88372.0,0.24448]
["bitfinex","BTCUSD",1766230883586,0.01699464,88381.0,88372.0,0.24448]
["bitfinex","BTCUSD",1766230883769,0.150041,88381.0,88372.0,0.24448]
["bitfinex","BTCUSD",1766230883969,0.16135564,88381.0,88372.0,0.24448]
["bitfinex","BTCUSD",1766230884905,0.150041,88381.0,88372.0,0.24448]
["bitfinex","BTCUSD",1766230885115,0.16135564,88381.0,88372.0,0.24448]
["bitfinex","BTCUSD",1766230885535,0.150041,88381.0,88372.0,0.24448]
["bitfinex","BTCUSD",1766230886170,0.16135564,88381.0,88372.0,0.24448]
["bitfinex","BTCUSD",1766230887648,0.11989,88380.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766230887797,0.15567577,88380.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766230888764,0.0113149,88379.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766230888918,0.15567577,88380.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766230893346,0.0113149,88379.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766230893930,0.15567577,88380.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766230895124,0.144361,88380.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766230895325,0.15567577,88380.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766230895528,0.15567577,88380.0,88370.0,0.72228625]
["bitfinex","BTCUSD",1766230895674,0.144361,88380.0,88370.0,0.72228625]
["bitfinex","BTCUSD",1766230895873,0.15567577,88380.0,88370.0,0.72228625]
["bitfinex","BTCUSD",1766230896107,0.21224967,88380.0,88370.0,0.72228625]
["bitfinex","BTCUSD",1766230896308,0.0113149,88379.0,88370.0,0.72228625]
["bitfinex","BTCUSD",1766230896512,0.15567577,88380.0,88370.0,0.72228625]
["bitfinex","BTCUSD",1766230897414,0.0113149,88379.0,88370.0,0.72228719]
["bitfinex","BTCUSD",1766230902009,0.15567577,88380.0,88370.0,0.72228719]
["bitfinex","BTCUSD",1766230902371,0.0113149,88379.0,88370.0,0.72228719]
["bitfinex","BTCUSD",1766230903213,0.13120477,88380.0,88370.0,0.72228719]
["bitfinex","BTCUSD",1766230903668,0.11989,88380.0,88370.0,0.72228719]
["bitfinex","BTCUSD",1766230906364,0.14436819,88380.0,88370.0,0.72228719]
["bitfinex","BTCUSD",1766230906574,0.15568296,88380.0,88370.0,0.72228719]
["bitfinex","BTCUSD",1766230907681,0.14436819,88380.0,88370.0,0.72228719]
["bitfinex","BTCUSD",1766230908911,0.15568296,88380.0,88370.0,0.72228719]
["bitfinex","BTCUSD",1766230909114,0.11989,88380.0,88370.0,0.72228719]
["bitfinex","BTCUSD",1766230910345,0.11989,88380.0,88370.0,0.72217917]
["bitfinex","BTCUSD",1766230910703,0.13120477,88380.0,88370.0,0.72217917]
["bitfinex","BTCUSD",1766230911303,0.11989,88380.0,88370.0,0.72217917]
["bitfinex","BTCUSD",1766230911804,0.11989,88380.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766230912010,0.11989,88380.0,88370.0,0.72228719]
["bitfinex","BTCUSD",1766230913366,0.13120477,88380.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766230913515,0.15568291,88380.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766230913740,0.14436814,88380.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766230914018,0.15568291,88380.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766230914467,0.14436814,88380.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766230914637,0.11989,88380.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766230915245,0.11989,88380.0,88370.0,0.72228719]
["bitfinex","BTCUSD",1766230919473,0.11934,88380.0,88370.0,0.73360324]
["bitfinex","BTCUSD",1766230919676,0.27535,88381.0,88370.0,0.98299324]
["bitfinex","BTCUSD",1766230919879,0.27535,88381.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766230920120,5.9e-07,88392.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766230920310,0.08152157,88412.0,88393.0,0.24939]
["bitfinex","BTCUSD",1766230920311,0.02447405,88406.0,88393.0,0.24939]
["bitfinex","BTCUSD",1766230920579,0.01062228,88405.0,88395.0,0.24939]
["bitfinex","BTCUSD",1766230920790,0.02447405,88408.0,88395.0,0.24939]
["bitfinex","BTCUSD",1766230920982,0.01062198,88406.0,88395.0,0.24939]
["bitfinex","BTCUSD",1766230921327,0.0113117,88404.0,88395.0,0.24939]
["bitfinex","BTCUSD",1766230921510,0.0113117,88404.0,88393.0,0.02447405]
["bitfinex","BTCUSD",1766230921511,0.000549,88395.0,88393.0,0.02447405]
["bitfinex","BTCUSD",1766230921709,0.01131183,88403.0,88393.0,0.02447405]
["bitfinex","BTCUSD",1766230921710,0.01131196,88402.0,88393.0,0.02447405]
["bitfinex","BTCUSD",1766230922511,0.01131183,88403.0,88393.0,0.02447405]
["bitfinex","BTCUSD",1766230923910,0.01131183,88403.0,88392.0,0.25507]
["bitfinex","BTCUSD",1766230925232,0.26420136,88404.0,88392.0,0.254521]
["bitfinex","BTCUSD",1766230925609,0.37743136,88404.0,88392.0,0.254521]
["bitfinex","BTCUSD",1766230926113,0.38874306,88404.0,88392.0,0.254521]
["bitfinex","BTCUSD",1766230926497,0.37743136,88404.0,88392.0,0.254521]
["bitfinex","BTCUSD",1766230926924,0.38874306,88404.0,88392.0,0.254521]
["bitfinex","BTCUSD",1766230927134,0.37743136,88404.0,88392.0,0.254521]
["bitfinex","BTCUSD",1766230928209,0.00576136,88404.0,88393.0,0.26504]
["bitfinex","BTCUSD",1766230928415,0.0001,88402.0,88395.0,0.26504]
["bitfinex","BTCUSD",1766230934656,0.26781,88397.0,88393.0,1.57e-06]
["bitfinex","BTCUSD",1766230934866,0.38104,88396.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766230936061,0.38104,88396.0,88389.0,0.03399165]
["bitfinex","BTCUSD",1766230945339,0.38104,88396.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766230948086,0.00568,88399.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766230948087,0.00568,88399.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766230948287,0.00513,88399.0,88391.0,0.26656]
["bitfinex","BTCUSD",1766230948568,0.00578,88402.0,88391.0,0.11508]
["bitfinex","BTCUSD",1766230950396,0.00578,88402.0,88391.0,0.38164]
["bitfinex","BTCUSD",1766230951194,0.00578,88402.0,88392.0,0.26656]
["bitfinex","BTCUSD",1766230952176,0.07365191,88402.0,88392.0,0.266011]
["bitfinex","BTCUSD",1766230952406,0.01131208,88401.0,88392.0,0.266011]
["bitfinex","BTCUSD",1766230952736,0.01709196,88402.0,88392.0,0.266011]
["bitfinex","BTCUSD",1766230954918,0.13193196,88402.0,88392.0,0.266011]
["bitfinex","BTCUSD",1766230955783,0.41285196,88402.0,88392.0,0.266011]
["bitfinex","BTCUSD",1766230955939,0.42020688,88401.0,88387.0,0.12076]
["bitfinex","BTCUSD",1766230956137,0.39576,88401.0,88387.0,0.39194]
["bitfinex","BTCUSD",1766230958250,0.0244682,88400.0,88387.0,0.39194]
["bitfinex","BTCUSD",1766230961687,0.1393082,88400.0,88387.0,0.39194]
["bitfinex","BTCUSD",1766230962615,0.15062041,88400.0,88387.0,0.39194]
["bitfinex","BTCUSD",1766230965475,0.43154041,88400.0,88387.0,0.27686]
["bitfinex","BTCUSD",1766230965675,0.40707221,88400.0,88387.0,0.27686]
["bitfinex","BTCUSD",1766230966007,0.01131234,88399.0,88387.0,0.27686]
["bitfinex","BTCUSD",1766230966224,0.40707221,88400.0,88387.0,0.27686]
["bitfinex","BTCUSD",1766230966936,0.11484,88399.0,88387.0,0.27686]
["bitfinex","BTCUSD",1766230967150,0.39576,88399.0,88387.0,0.27686]
["bitfinex","BTCUSD",1766230967540,0.40707234,88399.0,88387.0,0.27686]
["bitfinex","BTCUSD",1766230967741,0.39576,88399.0,88387.0,0.27686]
["bitfinex","BTCUSD",1766230969751,0.40707234,88399.0,88387.0,0.27686]
["bitfinex","BTCUSD",1766230969973,0.39576,88399.0,88387.0,0.27686]
["bitfinex","BTCUSD",1766230970573,0.40707234,88399.0,88387.0,0.27686]
["bitfinex","BTCUSD",1766230970959,0.39576,88399.0,88387.0,0.27686]
["bitfinex","BTCUSD",1766230973035,0.40707234,88399.0,88387.0,0.27686]
["bitfinex","BTCUSD",1766230973235,0.01131311,88393.0,88382.0,0.03409165]
["bitfinex","BTCUSD",1766230973416,0.12615298,88394.0,88383.0,0.00568]
["bitfinex","BTCUSD",1766230973592,0.01131311,88393.0,88383.0,0.00568]
["bitfinex","BTCUSD",1766230973801,0.12615298,88394.0,88383.0,0.00568]
["bitfinex","BTCUSD",1766230974388,0.01131311,88393.0,88383.0,0.00568]
["bitfinex","BTCUSD",1766230974803,0.01131311,88393.0,88382.0,0.0001]
["bitfinex","BTCUSD",1766230975071,0.01131324,88392.0,88382.0,0.0001]
["bitfinex","BTCUSD",1766230975243,0.40707362,88389.0,88382.0,0.0001]
["bitfinex","BTCUSD",1766230975569,0.39576,88389.0,88382.0,0.0001]
["bitfinex","BTCUSD",1766230977604,0.01131362,88389.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766230977806,0.11484,88388.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766230977964,0.11484,88384.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766230978166,0.39576,88382.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766230978488,0.11484,88381.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766230982412,0.280371,88382.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766230984350,0.11484,88386.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766230984701,0.26652,88386.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766230984900,0.11403,88385.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766230985237,0.01131362,88389.0,88377.0,0.0339945]
["bitfinex","BTCUSD",1766230985238,0.38055,88383.0,88377.0,0.0339945]
["bitfinex","BTCUSD",1766230985417,0.38055,88383.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766230985638,0.38055,88383.0,88381.0,0.005131]
["bitfinex","BTCUSD",1766230986103,0.38055,88383.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766230986305,0.380001,88383.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766230987642,0.26652,88383.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766230991727,0.11403,88386.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766230994261,0.00568,88392.0,88376.0,0.02263056]
["bitfinex","BTCUSD",1766230994262,0.000549,88380.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766230994461,0.114579,88380.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766230994622,0.11403,88380.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766230995411,0.000549,88375.0,88371.0,0.02263056]
["bitfinex","BTCUSD",1766230995613,0.39186477,88380.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766230995821,0.38055,88379.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766230996321,0.01131477,88380.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766230996522,0.000549,88372.0,88363.0,0.09063554]
["bitfinex","BTCUSD",1766230996772,0.38055,88377.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766230997007,0.38055,88377.0,88364.0,0.01699682]
["bitfinex","BTCUSD",1766230998463,0.11403,88376.0,88364.0,0.01699682]
["bitfinex","BTCUSD",1766230999445,0.11403,88376.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766230999666,0.01131567,88373.0,88363.0,4.069e-05]
["bitfinex","BTCUSD",1766230999806,0.39186592,88371.0,88363.0,4.069e-05]
["bitfinex","BTCUSD",1766231000151,0.38055,88369.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766231000305,0.38055,88369.0,88364.0,0.005172]
["bitfinex","BTCUSD",1766231008511,0.01131644,88367.0,88363.0,6.9e-07]
["bitfinex","BTCUSD",1766231008690,0.39385,88365.0,88363.0,6.9e-07]
["bitfinex","BTCUSD",1766231013008,0.269072,88365.0,88363.0,6.9e-07]
["bitfinex","BTCUSD",1766231013382,0.12423,88370.0,88363.0,6.9e-07]
["bitfinex","BTCUSD",1766231015310,0.39916,88370.0,88363.0,6.9e-07]
["bitfinex","BTCUSD",1766231017537,0.12077,88369.0,88363.0,6.9e-07]
["bitfinex","BTCUSD",1766231020980,0.13208618,88369.0,88363.0,6.9e-07]
["bitfinex","BTCUSD",1766231021385,0.12077,88369.0,88363.0,6.9e-07]
["bitfinex","BTCUSD",1766231034466,0.27493,88370.0,88363.0,6.9e-07]
["bitfinex","BTCUSD",1766231066166,0.00568,88375.0,88366.0,0.28092]
["bitfinex","BTCUSD",1766231066388,0.28068,88379.0,88368.0,0.29223631]
["bitfinex","BTCUSD",1766231066389,0.02447795,88378.0,88368.0,0.29223631]
["bitfinex","BTCUSD",1766231066582,0.03400136,88381.0,88372.0,0.28092]
["bitfinex","BTCUSD",1766231066780,0.11565,88384.0,88373.0,0.28092]
["bitfinex","BTCUSD",1766231067447,0.03399901,88383.0,88373.0,0.28092]
["bitfinex","BTCUSD",1766231071048,0.03399901,88383.0,88371.0,0.72244013]
["bitfinex","BTCUSD",1766231071253,0.39633,88380.0,88371.0,0.72244013]
["bitfinex","BTCUSD",1766231071960,0.03399901,88379.0,88371.0,0.72244013]
["bitfinex","BTCUSD",1766231074982,0.03399901,88379.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766231075159,0.03399901,88379.0,88369.0,0.72812013]
["bitfinex","BTCUSD",1766231077521,0.03399901,88379.0,88369.0,0.7279052]
["bitfinex","BTCUSD",1766231080319,0.03399901,88379.0,88369.0,0.72791309]
["bitfinex","BTCUSD",1766231082400,0.03399901,88379.0,88369.0,0.73922927]
["bitfinex","BTCUSD",1766231082734,0.03399901,88379.0,88369.0,0.72791309]
["bitfinex","BTCUSD",1766231086873,0.42866901,88379.0,88369.0,0.72791309]
["bitfinex","BTCUSD",1766231089615,0.01131516,88377.0,88369.0,0.005131]
["bitfinex","BTCUSD",1766231089808,0.0113149,88379.0,88369.0,0.005131]
["bitfinex","BTCUSD",1766231090213,0.15687901,88376.0,88365.0,0.28092]
["bitfinex","BTCUSD",1766231090418,0.39467,88375.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766231090623,0.12288,88374.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766231091473,0.13419708,88374.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766231098784,0.12288,88374.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766231101797,0.12288,88370.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766231102009,0.00055,88366.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766231102232,0.00623,88366.0,88350.0,0.72223309]
["bitfinex","BTCUSD",1766231102466,0.12288,88363.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766231102768,0.39467,88359.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766231103182,0.39467,88359.0,88351.0,0.01699849]
["bitfinex","BTCUSD",1766231103381,0.27179,88359.0,88351.0,0.01699849]
["bitfinex","BTCUSD",1766231103787,0.27179,88359.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766231104089,0.30579352,88359.0,88351.0,0.01699849]
["bitfinex","BTCUSD",1766231104236,0.27179,88359.0,88351.0,0.01699849]
["bitfinex","BTCUSD",1766231104449,0.01699849,88358.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766231104637,0.01699849,88358.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766231104838,0.01699849,88358.0,88351.0,0.01699849]
["bitfinex","BTCUSD",1766231105656,0.01699849,88358.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766231105974,0.01644949,88358.0,88351.0,0.01699849]
["bitfinex","BTCUSD",1766231106175,0.01644949,88358.0,88352.0,0.06791017]
["bitfinex","BTCUSD",1766231106510,0.26815,88365.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766231106926,0.26815,88365.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766231107171,0.00568,88366.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766231107398,3.52e-06,88362.0,88359.0,0.28136746]
["bitfinex","BTCUSD",1766231107618,0.00574911,88370.0,88359.0,0.28136746]
["bitfinex","BTCUSD",1766231107791,0.00574911,88370.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766231108835,0.00568,88377.0,88365.0,0.27005]
["bitfinex","BTCUSD",1766231109042,0.06335809,88374.0,88366.0,0.27005]
["bitfinex","BTCUSD",1766231110339,0.4222025,88377.0,88366.0,0.27005]
["bitfinex","BTCUSD",1766231110555,0.39776473,88377.0,88366.0,0.27005]
["bitfinex","BTCUSD",1766231110712,0.39776473,88377.0,88367.0,0.03399986]
["bitfinex","BTCUSD",1766231112385,0.27387473,88377.0,88367.0,0.03399986]
["bitfinex","BTCUSD",1766231122945,0.39525473,88377.0,88367.0,0.03399986]
["bitfinex","BTCUSD",1766231123557,0.39611,88376.0,88367.0,0.03345086]
["bitfinex","BTCUSD",1766231123728,0.39611,88375.0,88367.0,0.03345086]
["bitfinex","BTCUSD",1766231125086,0.00572473,88377.0,88368.0,0.37057]
["bitfinex","BTCUSD",1766231125436,0.01703989,88377.0,88368.0,0.37057]
["bitfinex","BTCUSD",1766231125643,0.01703989,88377.0,88369.0,0.03399986]
["bitfinex","BTCUSD",1766231125850,0.01703989,88377.0,88369.0,0.03344986]
["bitfinex","BTCUSD",1766231127719,0.01703989,88377.0,88368.0,0.25767]
["bitfinex","BTCUSD",1766231128059,0.01131528,88376.0,88368.0,0.25767]
["bitfinex","BTCUSD",1766231128681,0.01703989,88377.0,88368.0,0.25767]
["bitfinex","BTCUSD",1766231129899,0.00572473,88377.0,88368.0,0.25767]
["bitfinex","BTCUSD",1766231130100,0.01703989,88377.0,88368.0,0.25767]
["bitfinex","BTCUSD",1766231130858,0.00572473,88377.0,88368.0,0.25767]
["bitfinex","BTCUSD",1766231132459,0.01703989,88377.0,88368.0,0.25767]
["bitfinex","BTCUSD",1766231132789,0.00572473,88377.0,88368.0,0.25767]
["bitfinex","BTCUSD",1766231139983,0.00572473,88377.0,88368.0,0.37869]
["bitfinex","BTCUSD",1766231140144,0.00572473,88377.0,88369.0,0.25632]
["bitfinex","BTCUSD",1766231140585,0.01703989,88377.0,88369.0,0.25632]
["bitfinex","BTCUSD",1766231141163,0.00572473,88377.0,88369.0,0.25632]
["bitfinex","BTCUSD",1766231148588,0.01703989,88377.0,88369.0,0.25632]
["bitfinex","BTCUSD",1766231151002,0.00572473,88377.0,88369.0,0.25632]
["bitfinex","BTCUSD",1766231152241,0.00572473,88377.0,88369.0,0.25621385]
["bitfinex","BTCUSD",1766231152448,0.00572473,88377.0,88369.0,0.25558351]
["bitfinex","BTCUSD",1766231153674,4.473e-05,88377.0,88369.0,0.25558351]
["bitfinex","BTCUSD",1766231153819,0.00568,88376.0,88369.0,0.25558351]
["bitfinex","BTCUSD",1766231158223,0.00568,88376.0,88369.0,0.25547556]
["bitfinex","BTCUSD",1766231162044,0.01699528,88376.0,88369.0,0.25547556]
["bitfinex","BTCUSD",1766231162259,0.00568,88376.0,88369.0,0.25547556]
["bitfinex","BTCUSD",1766231164598,0.005131,88376.0,88369.0,0.25547556]
["bitfinex","BTCUSD",1766231166943,0.005131,88376.0,88369.0,0.25453927]
["bitfinex","BTCUSD",1766231178872,0.005131,88376.0,88369.0,0.26585545]
["bitfinex","BTCUSD",1766231179081,0.005131,88376.0,88369.0,0.25453927]
["bitfinex","BTCUSD",1766231181307,4.473e-05,88377.0,88369.0,0.25453927]
["bitfinex","BTCUSD",1766231181512,0.00568,88376.0,88369.0,0.25453927]
["bitfinex","BTCUSD",1766231185116,0.00568,88376.0,88366.0,0.01131503]
["bitfinex","BTCUSD",1766231185536,0.00568,88376.0,88364.0,0.3795]
["bitfinex","BTCUSD",1766231185740,0.00568,88376.0,88365.0,0.01131503]
["bitfinex","BTCUSD",1766231190627,0.00568,88376.0,88365.0,0.01699503]
["bitfinex","BTCUSD",1766231191037,0.00568,88376.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766231191405,0.00568,88376.0,88366.0,0.01131503]
["bitfinex","BTCUSD",1766231201035,0.00568,88376.0,88366.0,0.01115948]
["bitfinex","BTCUSD",1766231205511,0.01699528,88376.0,88366.0,0.01115948]
["bitfinex","BTCUSD",1766231205721,0.12262,88375.0,88366.0,0.01115948]
["bitfinex","BTCUSD",1766231205969,0.01131567,88373.0,88366.0,0.01115948]
["bitfinex","BTCUSD",1766231206161,0.389659,88366.0,88358.0,0.00568]
["bitfinex","BTCUSD",1766231206298,0.38911,88366.0,88358.0,0.03968221]
["bitfinex","BTCUSD",1766231206958,0.38911,88365.0,88358.0,0.03968221]
["bitfinex","BTCUSD",1766231207167,0.38911,88365.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766231207566,0.38911,88365.0,88356.0,0.03968306]
["bitfinex","BTCUSD",1766231211672,0.12262,88364.0,88350.0,0.99285261]
["bitfinex","BTCUSD",1766231211870,0.12262,88364.0,88351.0,0.01699849]
["bitfinex","BTCUSD",1766231212078,0.12262,88364.0,88355.0,0.03400433]
["bitfinex","BTCUSD",1766231212340,0.12262,88364.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766231217616,0.12262,88364.0,88356.0,0.00557284]
["bitfinex","BTCUSD",1766231223572,0.38911,88365.0,88356.0,2.84e-06]
["bitfinex","BTCUSD",1766231223891,0.01131656,88366.0,88356.0,2.84e-06]
["bitfinex","BTCUSD",1766231223892,0.45246809,88362.0,88356.0,2.84e-06]
["bitfinex","BTCUSD",1766231224997,0.2714,88355.0,88348.0,0.0002381]
["bitfinex","BTCUSD",1766231225217,0.11944,88354.0,88348.0,0.0002381]
["bitfinex","BTCUSD",1766231225712,0.2714,88355.0,88348.0,0.0002381]
["bitfinex","BTCUSD",1766231225912,0.30540722,88355.0,88348.0,0.0002381]
["bitfinex","BTCUSD",1766231226616,0.2714,88355.0,88348.0,0.0002381]
["bitfinex","BTCUSD",1766231226772,0.30540722,88355.0,88348.0,0.0002381]
["bitfinex","BTCUSD",1766231227201,0.2714,88355.0,88348.0,0.0002381]
["bitfinex","BTCUSD",1766231227949,0.30540722,88355.0,88348.0,0.0002381]
["bitfinex","BTCUSD",1766231231461,0.05889703,88354.0,88348.0,0.0002381]
["bitfinex","BTCUSD",1766231231801,0.2714,88351.0,88340.0,0.00578]
["bitfinex","BTCUSD",1766231231998,0.11944,88350.0,88340.0,0.00578]
["bitfinex","BTCUSD",1766231232569,0.13076054,88350.0,88340.0,0.00578]
["bitfinex","BTCUSD",1766231233170,0.13076054,88350.0,88340.0,0.00584911]
["bitfinex","BTCUSD",1766231233398,5.4e-07,88350.0,88343.0,0.11743]
["bitfinex","BTCUSD",1766231233600,5.4e-07,88350.0,88346.0,0.26677]
["bitfinex","BTCUSD",1766231234188,0.00568,88353.0,88346.0,0.27808913]
["bitfinex","BTCUSD",1766231234387,0.03968934,88353.0,88346.0,0.27808913]
["bitfinex","BTCUSD",1766231234632,0.03968934,88353.0,88347.0,0.278089]
["bitfinex","BTCUSD",1766231235179,0.03968934,88353.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766231235400,0.2714,88367.0,88356.0,0.11743]
["bitfinex","BTCUSD",1766231235629,0.03400464,88364.0,88357.0,0.9893206]
["bitfinex","BTCUSD",1766231235835,0.00568,88366.0,88358.0,0.26677]
["bitfinex","BTCUSD",1766231236033,0.03400309,88369.0,88362.0,0.26677]
["bitfinex","BTCUSD",1766231236346,0.00568,88372.0,88362.0,0.26677]
["bitfinex","BTCUSD",1766231236779,0.2714,88373.0,88362.0,0.26677]
["bitfinex","BTCUSD",1766231236914,0.00568,88372.0,88362.0,0.26677]
["bitfinex","BTCUSD",1766231237287,0.00568,88372.0,88364.0,0.26677]
["bitfinex","BTCUSD",1766231237461,0.00568,88372.0,88365.0,0.26677]
["bitfinex","BTCUSD",1766231237754,0.01131528,88376.0,88365.0,0.26677]
["bitfinex","BTCUSD",1766231237755,0.00568,88375.0,88365.0,0.26677]
["bitfinex","BTCUSD",1766231239374,0.00568,88375.0,88365.0,0.26630376]
["bitfinex","BTCUSD",1766231244263,0.00568,88375.0,88365.0,0.27762045]
["bitfinex","BTCUSD",1766231244600,0.00568,88375.0,88365.0,0.26630376]
["bitfinex","BTCUSD",1766231252053,0.00568,88375.0,88365.0,0.25399857]
["bitfinex","BTCUSD",1766231252264,0.01699541,88375.0,88365.0,0.25399857]
["bitfinex","BTCUSD",1766231252464,0.00568,88375.0,88365.0,0.25399857]
["bitfinex","BTCUSD",1766231253145,0.115,88374.0,88360.0,0.8475306]
["bitfinex","BTCUSD",1766231253348,0.115,88371.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766231253561,0.37525,88371.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766231255762,0.00568,88370.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766231261538,0.00568,88370.0,88360.0,0.72812036]
["bitfinex","BTCUSD",1766231263882,0.00568,88370.0,88360.0,1.00105036]
["bitfinex","BTCUSD",1766231266892,0.00568,88370.0,88360.0,1.00058472]
["bitfinex","BTCUSD",1766231272147,0.01699605,88370.0,88360.0,1.00058472]
["bitfinex","BTCUSD",1766231272371,0.00568,88370.0,88360.0,1.00058472]
["bitfinex","BTCUSD",1766231273854,0.37525,88371.0,88360.0,1.00058472]
["bitfinex","BTCUSD",1766231274049,0.38093,88371.0,88360.0,1.00058472]
["bitfinex","BTCUSD",1766231274252,0.39224592,88371.0,88360.0,1.00058472]
["bitfinex","BTCUSD",1766231274531,0.38093,88371.0,88360.0,1.00058472]
["bitfinex","BTCUSD",1766231274729,0.39224592,88371.0,88360.0,1.00058472]
["bitfinex","BTCUSD",1766231276481,0.01131605,88370.0,88360.0,1.00058472]
["bitfinex","BTCUSD",1766231276620,0.39224592,88371.0,88360.0,1.00058472]
["bitfinex","BTCUSD",1766231279349,0.38093,88371.0,88360.0,1.00058472]
["bitfinex","BTCUSD",1766231280529,0.72244036,88370.0,88360.0,0.27814436]
["bitfinex","BTCUSD",1766231283636,0.01131631,88368.0,88360.0,0.27759536]
["bitfinex","BTCUSD",1766231284096,0.72244036,88370.0,88360.0,0.27759536]
["bitfinex","BTCUSD",1766231284097,0.73375641,88370.0,88360.0,0.27759536]
["bitfinex","BTCUSD",1766231287400,0.72244036,88370.0,88360.0,0.27759536]
["bitfinex","BTCUSD",1766231288560,0.72244036,88370.0,88362.0,0.12454]
["bitfinex","BTCUSD",1766231288736,0.72244036,88370.0,88363.0,0.26214]
["bitfinex","BTCUSD",1766231289098,0.00568,88371.0,88363.0,0.26214]
["bitfinex","BTCUSD",1766231289511,0.00568,88371.0,88363.0,0.26203569]
["bitfinex","BTCUSD",1766231297071,0.00568,88371.0,88363.0,0.2619281]
["bitfinex","BTCUSD",1766231310151,0.00568,88371.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766231310321,0.00568,88371.0,88363.0,0.2619281]
["bitfinex","BTCUSD",1766231313907,0.00568,88371.0,88363.0,0.27324505]
["bitfinex","BTCUSD",1766231314103,0.00568,88371.0,88363.0,0.2619281]
["bitfinex","BTCUSD",1766231329168,0.00568,88371.0,88363.0,0.27324505]
["bitfinex","BTCUSD",1766231329371,0.00568,88371.0,88363.0,0.2619281]
["bitfinex","BTCUSD",1766231329791,0.00568,88371.0,88363.0,0.27324505]
["bitfinex","BTCUSD",1766231329938,0.00568,88371.0,88363.0,0.2619281]
["bitfinex","BTCUSD",1766231331648,0.00568,88371.0,88363.0,0.27324505]
["bitfinex","BTCUSD",1766231332070,0.00568,88373.0,88365.0,0.11707]
["bitfinex","BTCUSD",1766231332307,0.00568,88373.0,88366.0,0.25485]
["bitfinex","BTCUSD",1766231343669,0.00568,88373.0,88361.0,0.11707]
["bitfinex","BTCUSD",1766231348659,0.00568,88373.0,88361.0,0.12838721]
["bitfinex","BTCUSD",1766231349114,0.024481,88377.0,88362.0,0.24843]
["bitfinex","BTCUSD",1766231349321,0.06335809,88376.0,88366.0,0.24843]
["bitfinex","BTCUSD",1766231349551,0.06335809,88376.0,88368.0,0.36659]
["bitfinex","BTCUSD",1766231350697,0.06340283,88376.0,88368.0,0.36659]
["bitfinex","BTCUSD",1766231360715,0.06340283,88376.0,88368.0,0.24843]
["bitfinex","BTCUSD",1766231364828,4.474e-05,88376.0,88368.0,0.24843]
["bitfinex","BTCUSD",1766231365722,4.474e-05,88376.0,88365.0,0.01699669]
["bitfinex","BTCUSD",1766231366069,4.474e-05,88376.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766231366276,4.474e-05,88376.0,88365.0,0.26859]
["bitfinex","BTCUSD",1766231366789,4.474e-05,88376.0,88365.0,0.27990669]
["bitfinex","BTCUSD",1766231368629,4.474e-05,88376.0,88365.0,0.26859]
["bitfinex","BTCUSD",1766231369105,4.474e-05,88376.0,88365.0,0.27990669]
["bitfinex","BTCUSD",1766231370644,4.474e-05,88376.0,88365.0,0.26859]
["bitfinex","BTCUSD",1766231370880,4.474e-05,88376.0,88365.0,0.27990669]
["bitfinex","BTCUSD",1766231371117,4.474e-05,88376.0,88365.0,0.26859]
["bitfinex","BTCUSD",1766231371594,4.474e-05,88376.0,88365.0,0.27990669]
["bitfinex","BTCUSD",1766231372032,4.474e-05,88376.0,88365.0,0.26859]
["bitfinex","BTCUSD",1766231372244,0.024481,88375.0,88365.0,0.26859]
["bitfinex","BTCUSD",1766231372378,0.024481,88375.0,88365.0,0.38135]
["bitfinex","BTCUSD",1766231372598,0.024481,88375.0,88365.0,0.39266669]
["bitfinex","BTCUSD",1766231372934,0.024481,88375.0,88365.0,0.38135]
["bitfinex","BTCUSD",1766231377187,0.024481,88375.0,88365.0,0.26859]
["bitfinex","BTCUSD",1766231380256,4.74e-06,88376.0,88375.0,0.000548]
["bitfinex","BTCUSD",1766231380771,4.74e-06,88376.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766231381290,4.74e-06,88376.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766231381488,4.74e-06,88376.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766231382242,4.74e-06,88376.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766231382494,4.74e-06,88376.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766231382698,4.74e-06,88376.0,88375.0,0.37907]
["bitfinex","BTCUSD",1766231382856,4.74e-06,88376.0,88375.0,0.43564708]
["bitfinex","BTCUSD",1766231383262,0.03399689,88389.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766231383459,4.474e-05,88389.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766231383885,4.474e-05,88389.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766231384080,4.474e-05,88389.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766231384287,4.474e-05,88389.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766231384483,4.474e-05,88389.0,88379.0,0.28852566]
["bitfinex","BTCUSD",1766231384653,4.474e-05,88389.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766231384857,4.474e-05,88389.0,88379.0,0.29984056]
["bitfinex","BTCUSD",1766231385189,4.474e-05,88389.0,88379.0,0.35641494]
["bitfinex","BTCUSD",1766231385384,4.474e-05,88389.0,88379.0,0.29984056]
["bitfinex","BTCUSD",1766231386181,4.474e-05,88389.0,88379.0,0.28852566]
["bitfinex","BTCUSD",1766231386588,4.474e-05,88389.0,88379.0,0.29984056]
["bitfinex","BTCUSD",1766231387007,4.474e-05,88389.0,88379.0,0.28852566]
["bitfinex","BTCUSD",1766231387642,4.474e-05,88389.0,88379.0,0.29984056]
["bitfinex","BTCUSD",1766231387849,4.474e-05,88389.0,88379.0,0.28852566]
["bitfinex","BTCUSD",1766231390339,4.474e-05,88389.0,88379.0,0.29984056]
["bitfinex","BTCUSD",1766231390568,4.474e-05,88389.0,88379.0,0.28852566]
["bitfinex","BTCUSD",1766231391554,4.474e-05,88389.0,88379.0,0.29984056]
["bitfinex","BTCUSD",1766231391752,4.474e-05,88389.0,88379.0,0.28852566]
["bitfinex","BTCUSD",1766231391960,4.474e-05,88389.0,88379.0,0.29984056]
["bitfinex","BTCUSD",1766231392208,4.474e-05,88389.0,88379.0,0.28852566]
["bitfinex","BTCUSD",1766231392687,4.474e-05,88389.0,88382.0,0.26584452]
["bitfinex","BTCUSD",1766231392843,4.74e-06,88389.0,88384.0,0.25453]
["bitfinex","BTCUSD",1766231394677,4.74e-06,88389.0,88386.0,0.12454]
["bitfinex","BTCUSD",1766231394988,4.74e-06,88389.0,88387.0,0.25453]
["bitfinex","BTCUSD",1766231395372,4.74e-06,88389.0,88387.0,0.253979]
["bitfinex","BTCUSD",1766231398426,4.74e-06,88389.0,88383.0,0.00568]
["bitfinex","BTCUSD",1766231398834,0.01131836,88389.0,88383.0,0.00568]
["bitfinex","BTCUSD",1766231399202,4.74e-06,88389.0,88383.0,0.00568]
["bitfinex","BTCUSD",1766231399641,0.01131836,88389.0,88383.0,0.00568]
["bitfinex","BTCUSD",1766231400141,4.74e-06,88389.0,88383.0,0.00568]
["bitfinex","BTCUSD",1766231401432,0.12477,88387.0,88381.0,3.19e-06]
["bitfinex","BTCUSD",1766231401636,0.01131836,88389.0,88376.0,0.00568]
["bitfinex","BTCUSD",1766231401637,0.12477,88381.0,88376.0,0.00568]
["bitfinex","BTCUSD",1766231401955,0.37948,88381.0,88371.0,0.03399535]
["bitfinex","BTCUSD",1766231402288,1.10165017,88381.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766231403160,0.37948,88381.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766231403677,0.37948,88381.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766231406185,0.03399658,88382.0,88368.0,0.25453]
["bitfinex","BTCUSD",1766231406389,0.37222,88378.0,88369.0,0.01699618]
["bitfinex","BTCUSD",1766231407000,0.37222,88378.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766231407198,0.25698,88378.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766231407404,0.14923693,88382.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766231408275,0.14923693,88382.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766231408479,0.14923693,88382.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766231409863,0.14923693,88382.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766231410302,0.11524,88382.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766231411116,0.01131605,88381.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766231411890,0.01131605,88381.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766231412231,0.01131605,88381.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766231412791,0.01131605,88381.0,88369.0,0.2442]
["bitfinex","BTCUSD",1766231412988,0.01131605,88381.0,88370.0,0.00568]
["bitfinex","BTCUSD",1766231413243,0.01131605,88381.0,88370.0,0.01699605]
["bitfinex","BTCUSD",1766231414050,0.01131605,88381.0,88371.0,0.00568]
["bitfinex","BTCUSD",1766231414445,0.01131605,88381.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766231414647,0.01131605,88381.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766231414869,0.01131605,88381.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766231415080,0.01131605,88381.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766231419235,0.01131605,88381.0,88373.0,0.24988]
["bitfinex","BTCUSD",1766231419440,0.01131605,88381.0,88373.0,0.26119567]
["bitfinex","BTCUSD",1766231420230,0.01131605,88381.0,88373.0,0.24988]
["bitfinex","BTCUSD",1766231423843,0.12932605,88381.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766231424082,0.05657897,88373.0,88365.0,0.01131605]
["bitfinex","BTCUSD",1766231424375,0.36144,88374.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766231424918,0.03400078,88373.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766231432023,0.36144,88374.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766231432821,0.01131708,88373.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766231433849,0.01076808,88373.0,88365.0,0.2724]
["bitfinex","BTCUSD",1766231434901,0.01076808,88373.0,88366.0,0.37083]
["bitfinex","BTCUSD",1766231438014,0.01076808,88373.0,88366.0,0.38214656]
["bitfinex","BTCUSD",1766231438668,0.01076808,88373.0,88366.0,0.37083]
["bitfinex","BTCUSD",1766231439122,0.01076808,88373.0,88366.0,0.38214656]
["bitfinex","BTCUSD",1766231439595,0.01076808,88373.0,88366.0,0.13366656]
["bitfinex","BTCUSD",1766231439790,0.01076808,88373.0,88367.0,0.24848]
["bitfinex","BTCUSD",1766231440186,0.00568,88378.0,88367.0,0.24848]
["bitfinex","BTCUSD",1766231440416,0.0339997,88377.0,88367.0,0.24848]
["bitfinex","BTCUSD",1766231455723,0.02447297,88380.0,88366.0,0.24848]
["bitfinex","BTCUSD",1766231455724,0.03015297,88380.0,88366.0,0.24848]
["bitfinex","BTCUSD",1766231455885,0.06335809,88378.0,88370.0,0.24848]
["bitfinex","BTCUSD",1766231456069,0.06335809,88378.0,88370.0,0.37083]
["bitfinex","BTCUSD",1766231457127,0.00568,88380.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766231457297,0.00568,88380.0,88369.0,0.12235]
["bitfinex","BTCUSD",1766231457514,0.00568,88380.0,88370.0,0.37083]
["bitfinex","BTCUSD",1766231459618,0.00568,88380.0,88370.0,0.38214605]
["bitfinex","BTCUSD",1766231459842,0.00568,88380.0,88370.0,0.38782605]
["bitfinex","BTCUSD",1766231460569,0.00568,88380.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766231460785,0.00568,88380.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766231461002,0.00568,88380.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766231461443,0.00568,88380.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766231461884,0.00568,88384.0,88377.0,0.19589]
["bitfinex","BTCUSD",1766231462093,0.00568,88384.0,88378.0,0.31256]
["bitfinex","BTCUSD",1766231470225,0.00568,88384.0,88378.0,0.19021]
["bitfinex","BTCUSD",1766231471303,0.00568,88384.0,88378.0,0.189661]
["bitfinex","BTCUSD",1766231485896,0.03399886,88386.0,88379.0,0.06335809]
["bitfinex","BTCUSD",1766231486100,4.74e-06,88389.0,88380.0,0.11986]
["bitfinex","BTCUSD",1766231486303,4.74e-06,88389.0,88383.0,0.11986]
["bitfinex","BTCUSD",1766231486504,4.74e-06,88389.0,88387.0,0.1907]
["bitfinex","BTCUSD",1766231486708,4.74e-06,88389.0,88388.0,0.11986]
["bitfinex","BTCUSD",1766231486909,4.74e-06,88389.0,88386.0,0.06788378]
["bitfinex","BTCUSD",1766231487109,4.74e-06,88389.0,88387.0,0.11986]
["bitfinex","BTCUSD",1766231487326,4.74e-06,88389.0,88388.0,0.31056]
["bitfinex","BTCUSD",1766231490080,4.74e-06,88389.0,88388.0,0.11986]
["bitfinex","BTCUSD",1766231493431,4.74e-06,88389.0,88388.0,0.31076]
["bitfinex","BTCUSD",1766231493565,4.74e-06,88389.0,88388.0,0.11986]
["bitfinex","BTCUSD",1766231494202,4.74e-06,88389.0,88388.0,0.31079]
["bitfinex","BTCUSD",1766231494992,4.74e-06,88389.0,88388.0,0.11986]
["bitfinex","BTCUSD",1766231495607,4.74e-06,88389.0,88388.0,0.31085]
["bitfinex","BTCUSD",1766231499109,4.74e-06,88389.0,88388.0,0.11986]
["bitfinex","BTCUSD",1766231499319,0.03409177,88402.0,88388.0,0.13117375]
["bitfinex","BTCUSD",1766231499622,4.65e-05,88402.0,88390.0,0.12322]
["bitfinex","BTCUSD",1766231499806,4.473e-05,88402.0,88390.0,0.12322]
["bitfinex","BTCUSD",1766231502511,4.473e-05,88402.0,88392.0,0.12322]
["bitfinex","BTCUSD",1766231507231,4.473e-05,88402.0,88392.0,0.13453324]
["bitfinex","BTCUSD",1766231507389,4.473e-05,88402.0,88392.0,0.12322]
["bitfinex","BTCUSD",1766231507596,4.473e-05,88402.0,88392.0,0.13453324]
["bitfinex","BTCUSD",1766231507938,4.473e-05,88402.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766231508295,4.473e-05,88402.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766231508504,4.473e-05,88402.0,88394.0,0.1289]
["bitfinex","BTCUSD",1766231521006,4.473e-05,88402.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766231533187,4.473e-05,88402.0,88394.0,0.13022]
["bitfinex","BTCUSD",1766231533434,4.473e-05,88402.0,88394.0,0.14153298]
["bitfinex","BTCUSD",1766231534626,4.473e-05,88402.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766231534823,4.73e-06,88402.0,88396.0,0.02488799]
["bitfinex","BTCUSD",1766231535023,0.0245215,88407.0,88402.0,3.927e-05]
["bitfinex","BTCUSD",1766231535024,0.0001,88407.0,88402.0,3.927e-05]
["bitfinex","BTCUSD",1766231535383,0.0001,88407.0,88400.0,0.14379466]
["bitfinex","BTCUSD",1766231535712,0.0001,88407.0,88400.0,0.15510687]
["bitfinex","BTCUSD",1766231535910,0.00568,88413.0,88400.0,0.13022]
["bitfinex","BTCUSD",1766231536332,0.00568,88413.0,88401.0,0.12444]
["bitfinex","BTCUSD",1766231536757,0.04145261,88413.0,88401.0,0.12444]
["bitfinex","BTCUSD",1766231537012,0.03014206,88413.0,88401.0,0.12444]
["bitfinex","BTCUSD",1766231537330,0.04145261,88413.0,88401.0,0.12444]
["bitfinex","BTCUSD",1766231537672,0.72195431,88411.0,88400.0,0.03966668]
["bitfinex","BTCUSD",1766231538615,0.73326511,88411.0,88400.0,0.03966668]
["bitfinex","BTCUSD",1766231538808,0.72195431,88411.0,88400.0,0.03966668]
["bitfinex","BTCUSD",1766231541399,0.0001,88412.0,88400.0,0.03966668]
["bitfinex","BTCUSD",1766231541623,0.72195431,88410.0,88400.0,0.15917668]
["bitfinex","BTCUSD",1766231541933,0.0001,88412.0,88400.0,0.15917668]
["bitfinex","BTCUSD",1766231543698,0.72195431,88410.0,88400.0,0.15917668]
["bitfinex","BTCUSD",1766231543884,0.0001,88412.0,88400.0,0.15917668]
["bitfinex","BTCUSD",1766231544086,0.72195431,88410.0,88400.0,0.15917668]
["bitfinex","BTCUSD",1766231549912,0.73326524,88410.0,88400.0,0.15917668]
["bitfinex","BTCUSD",1766231550109,0.01131119,88408.0,88400.0,0.15917668]
["bitfinex","BTCUSD",1766231550269,0.01131183,88403.0,88400.0,0.03398668]
["bitfinex","BTCUSD",1766231550450,0.01131247,88398.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766231550654,0.0113126,88397.0,88389.0,0.03398915]
["bitfinex","BTCUSD",1766231550907,0.01131247,88398.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766231551142,0.37042,88399.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766231551691,0.38173234,88399.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766231551892,0.37042,88399.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766231555545,0.24884,88399.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766231562238,0.127844,88403.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766231562827,0.127844,88403.0,88391.0,0.01699336]
["bitfinex","BTCUSD",1766231563267,0.72207516,88401.0,88391.0,0.01699336]
["bitfinex","BTCUSD",1766231563994,0.72207516,88401.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766231564196,0.72207516,88401.0,88391.0,0.01699336]
["bitfinex","BTCUSD",1766231565463,0.127844,88403.0,88391.0,0.01699336]
["bitfinex","BTCUSD",1766231565669,0.127844,88403.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766231565960,0.127844,88403.0,88391.0,0.01699336]
["bitfinex","BTCUSD",1766231566446,0.127844,88403.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766231566976,0.127844,88403.0,88391.0,0.01699336]
["bitfinex","BTCUSD",1766231567577,0.127844,88403.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766231567779,0.127844,88403.0,88391.0,0.01699336]
["bitfinex","BTCUSD",1766231567963,0.127844,88403.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766231568697,0.127844,88403.0,88391.0,0.01699336]
["bitfinex","BTCUSD",1766231569321,0.127844,88403.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766231576287,4e-06,88403.0,88392.0,0.11974]
["bitfinex","BTCUSD",1766231576439,0.00568,88405.0,88392.0,0.11974]
["bitfinex","BTCUSD",1766231576848,0.01699132,88405.0,88392.0,0.11974]
["bitfinex","BTCUSD",1766231578540,0.01699132,88405.0,88392.0,0.13105324]
["bitfinex","BTCUSD",1766231579017,0.01699132,88405.0,88392.0,0.11974]
["bitfinex","BTCUSD",1766231585059,0.01131132,88405.0,88392.0,0.11974]
["bitfinex","BTCUSD",1766231587558,0.01131132,88405.0,88392.0,0.13105324]
["bitfinex","BTCUSD",1766231587926,0.01131132,88405.0,88392.0,0.11974]
["bitfinex","BTCUSD",1766231588130,0.01131132,88405.0,88392.0,0.13105324]
["bitfinex","BTCUSD",1766231588713,0.01131132,88405.0,88392.0,0.11974]
["bitfinex","BTCUSD",1766231589346,0.01131132,88405.0,88392.0,0.13105324]
["bitfinex","BTCUSD",1766231590222,0.01131132,88405.0,88392.0,0.11974]
["bitfinex","BTCUSD",1766231590425,0.01131132,88405.0,88392.0,0.13105324]
["bitfinex","BTCUSD",1766231591075,0.01131132,88405.0,88392.0,0.11974]
["bitfinex","BTCUSD",1766231591227,0.01131132,88405.0,88392.0,0.13105324]
["bitfinex","BTCUSD",1766231592275,0.01131132,88405.0,88392.0,0.1152]
["bitfinex","BTCUSD",1766231592456,0.01131132,88405.0,88392.0,0.12651324]
["bitfinex","BTCUSD",1766231593390,0.01131132,88405.0,88392.0,0.1152]
["bitfinex","BTCUSD",1766231593591,0.01131132,88405.0,88392.0,0.12651324]
["bitfinex","BTCUSD",1766231593838,0.01131132,88405.0,88392.0,0.1152]
["bitfinex","BTCUSD",1766231594042,0.01131132,88405.0,88392.0,0.12651324]
["bitfinex","BTCUSD",1766231594318,0.01131132,88405.0,88393.0,0.1152]
["bitfinex","BTCUSD",1766231594558,0.0113117,88404.0,88393.0,0.1152]
["bitfinex","BTCUSD",1766231594757,0.01131221,88400.0,88393.0,0.1152]
["bitfinex","BTCUSD",1766231594920,0.01131208,88401.0,88393.0,0.1152]
["bitfinex","BTCUSD",1766231595089,0.01131221,88400.0,88393.0,0.1152]
["bitfinex","BTCUSD",1766231595489,0.06787231,88402.0,88393.0,0.1152]
["bitfinex","BTCUSD",1766231595915,0.01131208,88401.0,88393.0,0.1152]
["bitfinex","BTCUSD",1766231596261,0.06787231,88402.0,88393.0,0.1152]
["bitfinex","BTCUSD",1766231596262,0.01131196,88402.0,88393.0,0.1152]
["bitfinex","BTCUSD",1766231596636,0.01131183,88403.0,88393.0,0.1152]
["bitfinex","BTCUSD",1766231596839,0.0113117,88404.0,88393.0,0.1152]
["bitfinex","BTCUSD",1766231597042,0.01131183,88403.0,88393.0,0.1152]
["bitfinex","BTCUSD",1766231597260,0.0113117,88404.0,88393.0,0.1152]
["bitfinex","BTCUSD",1766231600570,0.08598098,88405.0,88393.0,0.1152]
["bitfinex","BTCUSD",1766231600955,0.0113117,88404.0,88393.0,0.1152]
["bitfinex","BTCUSD",1766231601154,0.08598098,88405.0,88393.0,0.1152]
["bitfinex","BTCUSD",1766231601992,0.07466941,88405.0,88393.0,0.1152]
["bitfinex","BTCUSD",1766231602398,0.08598098,88405.0,88393.0,0.1152]
["bitfinex","BTCUSD",1766231603088,0.0113117,88404.0,88393.0,0.1152]
["bitfinex","BTCUSD",1766231606802,0.0113117,88404.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766231606990,0.0113117,88404.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766231608276,0.01131183,88403.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766231608484,0.0113117,88404.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766231609055,0.01131183,88403.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766231609588,0.0113117,88404.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766231609765,0.01131183,88403.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766231609970,0.0113117,88404.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766231610588,0.01131183,88403.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766231613225,0.0113117,88404.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766231613583,0.08598098,88405.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766231614414,0.0113117,88404.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766231614757,0.07466966,88405.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766231615070,0.03399007,88404.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766231617190,0.04530177,88404.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766231617492,0.01131183,88403.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766231618254,0.03399007,88404.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766231618596,0.0113117,88404.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766231622579,0.07466966,88405.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766231627229,0.0113117,88404.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766231628979,0.01131183,88403.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766231630928,0.01131208,88401.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766231631116,0.01131247,88398.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766231632025,0.01131221,88400.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766231632430,0.01131208,88401.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766231632787,0.01131196,88402.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766231633741,0.01131183,88403.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766231634117,0.01131196,88402.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766231634331,0.01131183,88403.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766231634531,0.01131196,88402.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766231637103,0.01131208,88401.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766231637307,0.01131298,88394.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766231637482,0.01131324,88392.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766231638280,0.01131311,88393.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766231638484,0.22623663,88404.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766231638485,0.01131183,88403.0,88393.0,0.00055]
["bitfinex","BTCUSD",1766231638690,0.25371,88400.0,88393.0,0.00055]
["bitfinex","BTCUSD",1766231638864,0.25371,88400.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766231639181,0.03399177,88399.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766231639610,0.03399177,88399.0,88389.0,0.12627]
["bitfinex","BTCUSD",1766231641336,0.000549,88389.0,88375.0,0.12059]
["bitfinex","BTCUSD",1766231641496,0.72200678,88390.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766231641687,0.72200678,88390.0,88379.0,0.12627]
["bitfinex","BTCUSD",1766231642092,0.03399412,88389.0,88379.0,0.12627]
["bitfinex","BTCUSD",1766231644031,0.39679412,88389.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766231644226,0.01131464,88381.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766231644480,0.01131464,88381.0,88374.0,0.12059]
["bitfinex","BTCUSD",1766231644481,0.0113149,88379.0,88374.0,0.12059]
["bitfinex","BTCUSD",1766231644656,4.062e-05,88379.0,88376.0,0.00568]
["bitfinex","BTCUSD",1766231644879,0.01190439,88379.0,88376.0,0.00568]
["bitfinex","BTCUSD",1766231649983,0.01190439,88379.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766231650910,0.01190439,88379.0,88369.0,0.11365]
["bitfinex","BTCUSD",1766231651139,0.01190439,88379.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766231668194,4.062e-05,88379.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766231686862,0.06335809,88375.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766231687561,0.06280809,88375.0,88372.0,0.00552658]
["bitfinex","BTCUSD",1766231687743,4.062e-05,88379.0,88372.0,0.00552658]
["bitfinex","BTCUSD",1766231690913,0.06335809,88377.0,88372.0,0.00552658]
["bitfinex","BTCUSD",1766231698046,4.062e-05,88379.0,88372.0,0.00552658]
["bitfinex","BTCUSD",1766231698219,0.06335809,88377.0,88372.0,0.00552658]
["bitfinex","BTCUSD",1766231703305,0.06335809,88377.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766231703988,0.06335809,88377.0,88372.0,0.005131]
["bitfinex","BTCUSD",1766231704754,4.062e-05,88379.0,88372.0,0.005131]
["bitfinex","BTCUSD",1766231704954,0.06335809,88377.0,88372.0,0.005131]
["bitfinex","BTCUSD",1766231707007,4.062e-05,88379.0,88372.0,0.005131]
["bitfinex","BTCUSD",1766231707181,0.06335809,88377.0,88372.0,0.005131]
["bitfinex","BTCUSD",1766231708235,0.06335809,88377.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766231708371,0.06335809,88377.0,88367.0,0.11933]
["bitfinex","BTCUSD",1766231709110,0.06335809,88377.0,88367.0,0.13064644]
["bitfinex","BTCUSD",1766231709318,0.06335809,88377.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766231709630,0.06335809,88377.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766231710624,0.06335809,88377.0,88368.0,0.12496631]
["bitfinex","BTCUSD",1766231710625,0.06335809,88377.0,88368.0,0.11365]
["bitfinex","BTCUSD",1766231710822,4.062e-05,88379.0,88368.0,0.11365]
["bitfinex","BTCUSD",1766231711120,0.06335809,88377.0,88368.0,0.12496631]
["bitfinex","BTCUSD",1766231712735,0.06335809,88377.0,88368.0,0.11365]
["bitfinex","BTCUSD",1766231714105,0.06335809,88377.0,88368.0,0.14764728]
["bitfinex","BTCUSD",1766231718449,0.06335809,88377.0,88369.0,0.11365]
["bitfinex","BTCUSD",1766231719512,0.06335809,88377.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766231719717,0.06335809,88377.0,88371.0,0.11365]
["bitfinex","BTCUSD",1766231719718,0.05868959,88377.0,88371.0,0.11365]
["bitfinex","BTCUSD",1766231719919,0.05868959,88377.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766231720130,6.2e-07,88379.0,88377.0,0.000549]
["bitfinex","BTCUSD",1766231720659,6.2e-07,88379.0,88374.0,0.11365]
["bitfinex","BTCUSD",1766231725356,6.2e-07,88379.0,88374.0,0.1131]
["bitfinex","BTCUSD",1766231727451,0.06335809,88377.0,88373.0,0.01131388]
["bitfinex","BTCUSD",1766231727832,0.06335809,88377.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766231728054,0.01131541,88375.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766231728261,0.06335809,88377.0,88360.0,0.11557]
["bitfinex","BTCUSD",1766231728262,0.01131605,88370.0,88360.0,0.11557]
["bitfinex","BTCUSD",1766231728432,0.01131656,88366.0,88360.0,0.11557]
["bitfinex","BTCUSD",1766231728634,0.01131618,88369.0,88360.0,0.11557]
["bitfinex","BTCUSD",1766231729325,0.01131656,88366.0,88360.0,0.11557]
["bitfinex","BTCUSD",1766231730776,0.01076756,88366.0,88360.0,0.11557]
["bitfinex","BTCUSD",1766231731563,0.01076756,88366.0,88360.0,0.12688733]
["bitfinex","BTCUSD",1766231731765,0.01076756,88366.0,88360.0,0.11557]
["bitfinex","BTCUSD",1766231731948,0.01076756,88366.0,88360.0,0.12688733]
["bitfinex","BTCUSD",1766231735129,0.01076756,88366.0,88360.0,0.11557]
["bitfinex","BTCUSD",1766231737250,0.11948,88373.0,88360.0,0.11557]
["bitfinex","BTCUSD",1766231737678,0.11948,88373.0,88361.0,0.03400155]
["bitfinex","BTCUSD",1766231739883,0.22811,88376.0,88373.0,0.00055]
["bitfinex","BTCUSD",1766231739884,0.00568,88376.0,88373.0,0.00055]
["bitfinex","BTCUSD",1766231740087,0.00568,88376.0,88370.0,0.11532]
["bitfinex","BTCUSD",1766231740292,0.00568,88376.0,88364.0,0.11532]
["bitfinex","BTCUSD",1766231740591,0.00568,88376.0,88365.0,0.03400009]
["bitfinex","BTCUSD",1766231741156,0.00568,88376.0,88365.0,0.04531678]
["bitfinex","BTCUSD",1766231741359,0.00568,88376.0,88365.0,0.14932009]
["bitfinex","BTCUSD",1766231741808,0.00568,88376.0,88365.0,0.11532]
["bitfinex","BTCUSD",1766231742726,0.06335809,88375.0,88365.0,0.11532]
["bitfinex","BTCUSD",1766231763613,0.00568,88375.0,88367.0,0.11532]
["bitfinex","BTCUSD",1766231763814,0.00568,88376.0,88367.0,0.11532]
["bitfinex","BTCUSD",1766231764017,0.06335809,88375.0,88367.0,0.12663644]
["bitfinex","BTCUSD",1766231764255,0.06335809,88375.0,88367.0,0.11532]
["bitfinex","BTCUSD",1766231765480,0.06335809,88375.0,88367.0,0.12663644]
["bitfinex","BTCUSD",1766231765725,0.06335809,88375.0,88367.0,0.11532]
["bitfinex","BTCUSD",1766231774310,0.00568,88376.0,88367.0,0.11532]
["bitfinex","BTCUSD",1766231774511,0.06335809,88375.0,88367.0,0.11532]
["bitfinex","BTCUSD",1766231775362,0.06335809,88375.0,88367.0,0.12663644]
["bitfinex","BTCUSD",1766231776744,0.06335809,88375.0,88367.0,0.11532]
["bitfinex","BTCUSD",1766231778229,0.06335809,88375.0,88367.0,0.12663644]
["bitfinex","BTCUSD",1766231779502,0.06335809,88375.0,88367.0,0.11532]
["bitfinex","BTCUSD",1766231779986,0.06335809,88375.0,88367.0,0.12663644]
["bitfinex","BTCUSD",1766231781291,0.06335809,88375.0,88367.0,0.11532]
["bitfinex","BTCUSD",1766231783514,0.06335809,88375.0,88367.0,0.12663644]
["bitfinex","BTCUSD",1766231783722,0.06335809,88375.0,88367.0,0.11532]
["bitfinex","BTCUSD",1766231784041,0.06335809,88375.0,88367.0,0.12663644]
["bitfinex","BTCUSD",1766231784201,0.06335809,88375.0,88367.0,0.11532]
["bitfinex","BTCUSD",1766231784535,0.06335809,88375.0,88367.0,0.12663644]
["bitfinex","BTCUSD",1766231784748,0.06335809,88375.0,88367.0,0.11532]
["bitfinex","BTCUSD",1766231791399,0.00568,88376.0,88367.0,0.11532]
["bitfinex","BTCUSD",1766231791622,0.06335809,88375.0,88367.0,0.11532]
["bitfinex","BTCUSD",1766231804225,0.06335809,88375.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766231804367,0.01131554,88374.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766231805173,0.0746735,88375.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766231805727,0.06335809,88375.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766231806263,0.06335809,88375.0,88364.0,0.12166]
["bitfinex","BTCUSD",1766231808337,0.06335809,88375.0,88364.0,0.13297682]
["bitfinex","BTCUSD",1766231808600,0.06335809,88375.0,88364.0,0.12166]
["bitfinex","BTCUSD",1766231808825,0.06335809,88375.0,88364.0,0.13297682]
["bitfinex","BTCUSD",1766231809977,0.06335809,88375.0,88364.0,0.12166]
["bitfinex","BTCUSD",1766231810330,0.06335809,88375.0,88364.0,0.13297682]
["bitfinex","BTCUSD",1766231813220,0.06335809,88375.0,88364.0,0.01699682]
["bitfinex","BTCUSD",1766231813432,0.00568,88376.0,88365.0,0.12729669]
["bitfinex","BTCUSD",1766231813590,0.06335809,88375.0,88365.0,0.12729669]
["bitfinex","BTCUSD",1766231813991,0.00568,88376.0,88367.0,0.11598]
["bitfinex","BTCUSD",1766231814194,0.00568,88376.0,88367.0,0.12729644]
["bitfinex","BTCUSD",1766231814614,0.00568,88376.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766231815338,0.00568,88376.0,88367.0,0.12729644]
["bitfinex","BTCUSD",1766231815568,0.00568,88376.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766231816458,0.00568,88376.0,88367.0,0.12729644]
["bitfinex","BTCUSD",1766231817192,0.00568,88376.0,88367.0,0.11598]
["bitfinex","BTCUSD",1766231817377,0.00568,88376.0,88367.0,0.12729644]
["bitfinex","BTCUSD",1766231819382,0.00568,88376.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766231820351,0.00568,88376.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766231820563,0.00568,88376.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766231820982,0.00568,88376.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766231821177,0.00568,88376.0,88368.0,0.12729631]
["bitfinex","BTCUSD",1766231821409,0.00568,88376.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766231821806,0.00568,88376.0,88368.0,0.12729631]
["bitfinex","BTCUSD",1766231822971,0.00568,88376.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766231823824,0.00568,88376.0,88370.0,0.06789623]
["bitfinex","BTCUSD",1766231824514,0.00568,88376.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766231824765,0.00568,88376.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766231825175,0.00568,88376.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766231825472,0.00568,88376.0,88368.0,0.12729631]
["bitfinex","BTCUSD",1766231825864,0.00568,88376.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766231826470,0.00568,88376.0,88368.0,0.12729631]
["bitfinex","BTCUSD",1766231827081,0.00568,88376.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766231827827,0.00568,88376.0,88368.0,0.12729631]
["bitfinex","BTCUSD",1766231829108,0.00568,88376.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766231829318,0.00568,88376.0,88369.0,0.13262618]
["bitfinex","BTCUSD",1766231829531,0.00568,88376.0,88369.0,0.12131]
["bitfinex","BTCUSD",1766231830060,0.00568,88376.0,88369.0,0.13262618]
["bitfinex","BTCUSD",1766231830343,0.00568,88376.0,88369.0,0.12131]
["bitfinex","BTCUSD",1766231834307,0.00568,88376.0,88369.0,0.13262618]
["bitfinex","BTCUSD",1766231835168,0.00568,88376.0,88369.0,0.12131]
["bitfinex","BTCUSD",1766231838228,0.00568,88377.0,88369.0,0.12131]
["bitfinex","BTCUSD",1766231839798,0.00568,88377.0,88369.0,0.13262618]
["bitfinex","BTCUSD",1766231840671,0.00568,88377.0,88369.0,0.12131]
["bitfinex","BTCUSD",1766231843164,0.06335809,88376.0,88369.0,0.12131]
["bitfinex","BTCUSD",1766231846883,0.06335809,88376.0,88365.0,0.11954]
["bitfinex","BTCUSD",1766231865553,0.06335809,88376.0,88365.0,0.13085669]
["bitfinex","BTCUSD",1766231865763,0.06335809,88376.0,88365.0,0.11954]
["bitfinex","BTCUSD",1766231866460,0.06335809,88376.0,88365.0,0.13085669]
["bitfinex","BTCUSD",1766231867529,0.72250648,88375.0,88365.0,0.13085669]
["bitfinex","BTCUSD",1766231868721,0.72250648,88375.0,88364.0,0.07358046]
["bitfinex","BTCUSD",1766231868722,6.2e-07,88379.0,88368.0,0.06789787]
["bitfinex","BTCUSD",1766231868931,0.00568,88385.0,88375.0,0.00055]
["bitfinex","BTCUSD",1766231869385,0.00568,88385.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766231870536,0.00568,88385.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766231870734,0.03399728,88388.0,88375.0,0.07357232]
["bitfinex","BTCUSD",1766231870935,0.09846889,88399.0,88375.0,0.07357232]
["bitfinex","BTCUSD",1766231870936,0.02447439,88395.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766231871137,0.00568,88395.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766231871535,0.00568,88395.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766231871981,0.00568,88395.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766231872538,0.00568,88395.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766231873187,0.00568,88395.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766231874028,0.00568,88395.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766231874352,0.00568,88395.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766231874560,0.00568,88395.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766231874678,0.00568,88395.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766231876251,0.00568,88395.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766231876480,0.00513,88395.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766231877264,0.00513,88395.0,88387.0,0.01699388]
["bitfinex","BTCUSD",1766231880609,0.00513,88395.0,88387.0,0.02830776]
["bitfinex","BTCUSD",1766231880806,0.00568,88399.0,88387.0,0.01699388]
["bitfinex","BTCUSD",1766231881638,0.00568,88399.0,88387.0,0.02830776]
["bitfinex","BTCUSD",1766231882038,0.00568,88399.0,88387.0,0.01699388]
["bitfinex","BTCUSD",1766231885592,0.00568,88400.0,88387.0,0.01699388]
["bitfinex","BTCUSD",1766231885816,0.72776278,88400.0,88387.0,0.01699388]
["bitfinex","BTCUSD",1766231888370,0.00568,88400.0,88387.0,0.01699388]
["bitfinex","BTCUSD",1766231888572,0.72776278,88400.0,88387.0,0.01699388]
["bitfinex","BTCUSD",1766231889179,0.72776278,88400.0,88387.0,0.01703862]
["bitfinex","BTCUSD",1766231892285,0.72776278,88400.0,88387.0,0.0283525]
["bitfinex","BTCUSD",1766231892492,0.72776278,88400.0,88387.0,0.01703862]
["bitfinex","BTCUSD",1766231898721,0.72776278,88400.0,88387.0,0.0283525]
["bitfinex","BTCUSD",1766231899523,0.02445288,88399.0,88387.0,0.01703862]
["bitfinex","BTCUSD",1766231899725,0.02445288,88399.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766231899924,0.00568,88400.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766231900145,0.00568,88400.0,88387.0,0.0283525]
["bitfinex","BTCUSD",1766231900337,0.00568,88400.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766231900749,0.00568,88400.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766231902476,0.00568,88400.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766231902692,0.00568,88400.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766231903557,0.00568,88400.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766231904625,0.00568,88400.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766231905917,0.00568,88400.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766231906314,0.00568,88400.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766231907622,0.00568,88400.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766231907843,0.00568,88400.0,88387.0,0.01703862]
["bitfinex","BTCUSD",1766231908142,0.00568,88400.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766231908835,0.72776278,88400.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766231908992,0.02447159,88399.0,88387.0,0.0283525]
["bitfinex","BTCUSD",1766231909494,0.02447159,88399.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766231910336,0.02447159,88399.0,88387.0,0.0283525]
["bitfinex","BTCUSD",1766231910559,0.72776278,88400.0,88387.0,0.0283525]
["bitfinex","BTCUSD",1766231910748,0.02447159,88399.0,88387.0,0.0283525]
["bitfinex","BTCUSD",1766231911518,0.02447159,88399.0,88387.0,0.01703862]
["bitfinex","BTCUSD",1766231911719,0.02447159,88399.0,88387.0,0.0283525]
["bitfinex","BTCUSD",1766231911965,0.02447159,88399.0,88388.0,0.06788251]
["bitfinex","BTCUSD",1766231912168,0.00568,88400.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766231912347,0.72776278,88400.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766231912648,0.02447159,88399.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766231914485,0.02447159,88399.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766231914683,0.02447159,88399.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766231914997,0.02447159,88399.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766231915336,0.02447159,88399.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766231915542,0.02447159,88399.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766231916158,0.02447159,88399.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766231916584,0.02447159,88399.0,88387.0,0.0283525]
["bitfinex","BTCUSD",1766231917155,0.72774694,88400.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766231917354,0.02447159,88399.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766231917716,0.72774694,88400.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766231917914,0.02447159,88399.0,88389.0,0.0283525]
["bitfinex","BTCUSD",1766231922805,0.72774694,88400.0,88389.0,0.0283525]
["bitfinex","BTCUSD",1766231922986,0.02447159,88399.0,88389.0,0.0283525]
["bitfinex","BTCUSD",1766231925003,0.72774694,88400.0,88389.0,0.0283525]
["bitfinex","BTCUSD",1766231925205,0.02447159,88399.0,88389.0,0.0283525]
["bitfinex","BTCUSD",1766231928432,0.00568,88400.0,88389.0,0.0283525]
["bitfinex","BTCUSD",1766231932843,0.13041,88400.0,88389.0,0.0283525]
["bitfinex","BTCUSD",1766231935603,0.00568,88400.0,88389.0,0.0283525]
["bitfinex","BTCUSD",1766231939151,0.12473,88399.0,88389.0,0.0283525]
["bitfinex","BTCUSD",1766231939534,0.14920159,88399.0,88389.0,0.0283525]
["bitfinex","BTCUSD",1766231941559,0.28529159,88399.0,88389.0,0.0283525]
["bitfinex","BTCUSD",1766231941766,0.02447159,88398.0,88389.0,0.0283525]
["bitfinex","BTCUSD",1766231941964,0.12473,88398.0,88389.0,0.0283525]
["bitfinex","BTCUSD",1766231942612,0.14920159,88398.0,88389.0,0.0283525]
["bitfinex","BTCUSD",1766231943250,0.0113126,88397.0,88389.0,0.0283525]
["bitfinex","BTCUSD",1766231943451,0.01131336,88391.0,88387.0,8.24e-06]
["bitfinex","BTCUSD",1766231943663,0.13609,88384.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766231943917,0.18130324,88381.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766231944190,0.0113149,88379.0,88366.0,4.062e-05]
["bitfinex","BTCUSD",1766231944397,0.12473,88381.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766231944757,0.12473,88381.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766231944954,0.12473,88381.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766231945157,0.12473,88381.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766231945403,0.12473,88381.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766231945945,0.13604605,88381.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766231947009,0.01131605,88381.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766231947206,0.01131605,88381.0,88371.0,0.06789536]
["bitfinex","BTCUSD",1766231947383,0.01131605,88381.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766231947596,0.01131605,88381.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766231948385,0.01131605,88381.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766231948627,0.01131605,88381.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766231949373,0.01131605,88381.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766231949574,0.01131605,88381.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766231950148,0.03802703,88381.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766231950590,0.03802703,88381.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766231950749,0.01131605,88381.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766231951735,0.12797605,88381.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766231956943,0.24448,88380.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766231961448,0.01131605,88381.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766231961690,0.11666,88383.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766231968371,0.114,88382.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766231970787,0.24732,88382.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766231974003,0.114,88381.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766231981155,0.114,88381.0,88372.0,0.0169958]
["bitfinex","BTCUSD",1766231981689,0.114,88381.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766231993123,0.114,88381.0,88372.0,0.0169958]
["bitfinex","BTCUSD",1766231993428,0.114,88381.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766231993911,0.114,88381.0,88372.0,0.0169958]
["bitfinex","BTCUSD",1766231994105,0.114,88381.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766231994713,0.114,88381.0,88372.0,0.0169958]
["bitfinex","BTCUSD",1766231994913,0.114,88381.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766231995256,0.114,88381.0,88372.0,0.0169958]
["bitfinex","BTCUSD",1766231996157,0.114,88381.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766231998499,0.114,88381.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766231999091,0.114,88381.0,88372.0,0.0169958]
["bitfinex","BTCUSD",1766231999623,0.114,88381.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766231999825,0.114,88381.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766232000009,0.114,88381.0,88372.0,0.0169958]
["bitfinex","BTCUSD",1766232000694,0.114,88381.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766232001539,0.114,88381.0,88372.0,0.0169958]
["bitfinex","BTCUSD",1766232001876,0.114,88381.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766232002150,0.24078,88381.0,88372.0,0.0169958]
["bitfinex","BTCUSD",1766232002531,0.00055,88372.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766232002731,0.1136,88362.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766232002909,0.1136,88359.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766232003109,0.1136,88358.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766232003699,0.12678,88359.0,88358.0,0.000549]
["bitfinex","BTCUSD",1766232003943,0.12678,88359.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766232004810,0.126231,88359.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766232005778,0.1136569,88362.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766232008978,0.1136569,88362.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766232010235,0.11361677,88362.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766232011429,1.677e-05,88362.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766232012035,1.677e-05,88362.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766232012279,1.677e-05,88362.0,88360.0,0.05658669]
["bitfinex","BTCUSD",1766232019335,1.677e-05,88362.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766232020341,1.677e-05,88362.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766232026000,1.677e-05,88362.0,88357.0,0.01699772]
["bitfinex","BTCUSD",1766232026202,1.677e-05,88362.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766232026586,1.677e-05,88362.0,88357.0,0.01699772]
["bitfinex","BTCUSD",1766232026779,1.677e-05,88362.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766232027903,1.677e-05,88362.0,88357.0,0.01699772]
["bitfinex","BTCUSD",1766232031390,1.677e-05,88362.0,88357.0,0.03399544]
["bitfinex","BTCUSD",1766232033365,1.677e-05,88362.0,88357.0,0.02267772]
["bitfinex","BTCUSD",1766232033961,1.677e-05,88362.0,88357.0,0.03399544]
["bitfinex","BTCUSD",1766232035362,1.677e-05,88362.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766232036439,0.001099,88358.0,88357.0,0.01699772]
["bitfinex","BTCUSD",1766232036636,0.11800773,88358.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766232036866,0.11786,88358.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766232037451,0.13095,88360.0,88354.0,0.0169981]
["bitfinex","BTCUSD",1766232037655,0.13095,88360.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766232037971,1.677e-05,88362.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766232038572,1.677e-05,88362.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766232038784,1.677e-05,88362.0,88357.0,0.06790575]
["bitfinex","BTCUSD",1766232039277,0.13096677,88362.0,88357.0,0.06790575]
["bitfinex","BTCUSD",1766232039488,0.117458,88361.0,88357.0,0.06790575]
["bitfinex","BTCUSD",1766232039689,0.117458,88361.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766232041218,0.117458,88361.0,88359.0,0.06790439]
["bitfinex","BTCUSD",1766232041416,0.116908,88361.0,88359.0,0.06790439]
["bitfinex","BTCUSD",1766232041654,0.116908,88361.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766232042471,0.116908,88361.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766232042672,0.116908,88361.0,88357.0,0.06790575]
["bitfinex","BTCUSD",1766232043041,0.116908,88361.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766232050345,0.13096677,88362.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766232052976,0.13096677,88362.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766232053295,0.13096677,88362.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766232055352,0.11786,88373.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766232055588,0.11786,88371.0,88360.0,0.7337341]
["bitfinex","BTCUSD",1766232055801,0.11786,88371.0,88360.0,0.7331851]
["bitfinex","BTCUSD",1766232056030,0.11786,88371.0,88360.0,0.72241677]
["bitfinex","BTCUSD",1766232057404,0.13095,88368.0,88360.0,0.72241677]
["bitfinex","BTCUSD",1766232057604,0.11786,88365.0,88360.0,0.72241677]
["bitfinex","BTCUSD",1766232057823,0.11786,88365.0,88359.0,6.911e-05]
["bitfinex","BTCUSD",1766232057824,0.11786,88364.0,88359.0,6.911e-05]
["bitfinex","BTCUSD",1766232058870,0.11786,88364.0,88359.0,0.01138657]
["bitfinex","BTCUSD",1766232059074,0.11786,88364.0,88359.0,6.911e-05]
["bitfinex","BTCUSD",1766232059526,0.11786,88364.0,88359.0,0.01138657]
["bitfinex","BTCUSD",1766232060739,0.11786,88364.0,88359.0,6.911e-05]
["bitfinex","BTCUSD",1766232061119,0.11786,88364.0,88359.0,0.01138657]
["bitfinex","BTCUSD",1766232061998,0.06335809,88372.0,88359.0,0.01138657]
["bitfinex","BTCUSD",1766232061999,0.11786,88370.0,88364.0,0.000549]
["bitfinex","BTCUSD",1766232062415,0.11786,88370.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232062619,0.13095,88370.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232062818,0.11786,88369.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232063040,0.13095,88369.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232063243,0.11786,88368.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232063855,0.11786,88368.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766232064071,0.11786,88368.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232064376,0.11786,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232064761,0.11786,88368.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232064965,0.11786,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232065167,0.11786,88368.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232065802,0.11786,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232066396,0.11786,88368.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232068778,0.11786,88368.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766232069612,0.11466,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766232069817,0.11466,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232070218,0.11454683,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232070908,0.11454683,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766232071304,0.11454683,88367.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232073370,0.11454683,88367.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766232076561,0.11399783,88367.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766232081498,0.11399783,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232081663,0.11399783,88367.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232083997,0.11399783,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232084179,0.11399783,88367.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232086927,0.11399783,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232087486,0.11399783,88367.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232087926,0.000549,88363.0,88361.0,0.06790313]
["bitfinex","BTCUSD",1766232088105,0.11399783,88367.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232089225,0.11399783,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232089745,0.11399783,88367.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232090356,0.11399783,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232090861,0.11399783,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766232091038,0.11399783,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232091226,0.11399783,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766232092009,0.11399783,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232092247,0.11399783,88367.0,88362.0,0.01076808]
["bitfinex","BTCUSD",1766232092450,0.11399783,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766232093772,0.11399783,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232093965,0.11399783,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766232098496,0.11399783,88367.0,88359.0,0.00574911]
["bitfinex","BTCUSD",1766232098704,0.11399783,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766232098892,0.11399783,88367.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766232099095,0.11399783,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766232099501,0.11399783,88367.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766232100302,0.11399783,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766232101916,0.11399783,88367.0,88361.0,0.02838378]
["bitfinex","BTCUSD",1766232102295,0.11399783,88367.0,88361.0,0.01706657]
["bitfinex","BTCUSD",1766232102496,0.11399783,88367.0,88361.0,0.02838378]
["bitfinex","BTCUSD",1766232102698,0.11399783,88367.0,88361.0,0.01706657]
["bitfinex","BTCUSD",1766232103209,0.11399783,88367.0,88361.0,0.02838378]
["bitfinex","BTCUSD",1766232103644,0.11399783,88367.0,88361.0,0.01706657]
["bitfinex","BTCUSD",1766232103844,0.11399783,88367.0,88361.0,0.02838378]
["bitfinex","BTCUSD",1766232105053,0.02448136,88373.0,88367.0,0.01186544]
["bitfinex","BTCUSD",1766232105259,0.11255,88379.0,88367.0,0.000549]
["bitfinex","BTCUSD",1766232105458,0.06903809,88375.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232105806,0.06903809,88375.0,88364.0,0.03400009]
["bitfinex","BTCUSD",1766232106012,0.18158809,88375.0,88364.0,0.03400009]
["bitfinex","BTCUSD",1766232106415,0.18158809,88375.0,88364.0,0.04531691]
["bitfinex","BTCUSD",1766232106824,0.18158809,88375.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766232107026,0.06903809,88375.0,88365.0,0.03400009]
["bitfinex","BTCUSD",1766232107250,0.23789,88374.0,88365.0,0.03400009]
["bitfinex","BTCUSD",1766232109221,0.23789,88374.0,88365.0,0.04531678]
["bitfinex","BTCUSD",1766232109618,0.23789,88374.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766232110361,0.23789,88374.0,88366.0,0.03400009]
["bitfinex","BTCUSD",1766232111566,0.11255,88373.0,88366.0,0.03400009]
["bitfinex","BTCUSD",1766232117988,0.11255,88373.0,88366.0,0.04531665]
["bitfinex","BTCUSD",1766232118189,0.11255,88373.0,88366.0,0.03400009]
["bitfinex","BTCUSD",1766232118487,0.11255,88373.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766232118647,0.11255,88373.0,88366.0,0.03400009]
["bitfinex","BTCUSD",1766232120606,0.11255,88373.0,88366.0,0.04531665]
["bitfinex","BTCUSD",1766232120944,0.11255,88373.0,88366.0,0.03400009]
["bitfinex","BTCUSD",1766232121599,0.11255,88373.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766232121787,0.11255,88373.0,88364.0,0.04531691]
["bitfinex","BTCUSD",1766232121933,0.11255,88373.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766232122129,0.00055,88365.0,88364.0,0.03400009]
["bitfinex","BTCUSD",1766232122516,0.00055,88365.0,88359.0,0.01706657]
["bitfinex","BTCUSD",1766232122517,0.00055,88365.0,88359.0,0.00574911]
["bitfinex","BTCUSD",1766232122719,0.23789,88370.0,88360.0,0.03400009]
["bitfinex","BTCUSD",1766232122941,0.11255,88369.0,88360.0,0.03400009]
["bitfinex","BTCUSD",1766232123267,0.09848125,88369.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766232123710,0.09848125,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766232123899,0.09848125,88369.0,88362.0,0.03400009]
["bitfinex","BTCUSD",1766232124392,0.09848125,88369.0,88362.0,0.04531717]
["bitfinex","BTCUSD",1766232124587,0.09848125,88369.0,88362.0,0.03400009]
["bitfinex","BTCUSD",1766232124884,0.09848125,88369.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766232125049,0.09848125,88369.0,88362.0,0.03400009]
["bitfinex","BTCUSD",1766232126287,0.09848125,88369.0,88362.0,0.04531717]
["bitfinex","BTCUSD",1766232126444,0.09848125,88369.0,88362.0,0.03400009]
["bitfinex","BTCUSD",1766232126645,0.09848125,88369.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766232126994,0.09848125,88369.0,88362.0,0.03400009]
["bitfinex","BTCUSD",1766232130993,0.09848125,88369.0,88362.0,0.04531717]
["bitfinex","BTCUSD",1766232131459,0.09848125,88369.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232131598,0.09848125,88369.0,88363.0,0.03400009]
["bitfinex","BTCUSD",1766232142642,0.01131554,88374.0,88363.0,0.03400009]
["bitfinex","BTCUSD",1766232142821,0.25533,88373.0,88363.0,0.03400009]
["bitfinex","BTCUSD",1766232143058,0.01131554,88374.0,88363.0,0.03400009]
["bitfinex","BTCUSD",1766232143263,0.25533,88374.0,88363.0,0.03400009]
["bitfinex","BTCUSD",1766232143502,0.25533,88373.0,88363.0,0.03400009]
["bitfinex","BTCUSD",1766232144328,0.01131554,88374.0,88363.0,0.03400009]
["bitfinex","BTCUSD",1766232144524,0.11692,88370.0,88363.0,0.03400009]
["bitfinex","BTCUSD",1766232144674,0.11692,88369.0,88363.0,0.03400009]
["bitfinex","BTCUSD",1766232148062,0.13841,88369.0,88363.0,0.03400009]
["bitfinex","BTCUSD",1766232148266,0.11692,88368.0,88363.0,9e-08]
["bitfinex","BTCUSD",1766232148469,0.00054991,88363.0,88359.0,0.00574911]
["bitfinex","BTCUSD",1766232148646,0.11746991,88363.0,88359.0,0.0397502]
["bitfinex","BTCUSD",1766232148992,0.11692,88363.0,88359.0,0.0397502]
["bitfinex","BTCUSD",1766232149373,0.06335809,88360.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766232149518,0.06335809,88360.0,88343.0,0.05659696]
["bitfinex","BTCUSD",1766232149519,0.00055,88359.0,88350.0,0.72240641]
["bitfinex","BTCUSD",1766232149718,0.25533,88357.0,88350.0,0.72240641]
["bitfinex","BTCUSD",1766232150008,0.11692,88356.0,88347.0,0.72240641]
["bitfinex","BTCUSD",1766232150234,0.11692,88356.0,88347.0,0.76772897]
["bitfinex","BTCUSD",1766232150517,0.11692,88356.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766232150878,0.11692,88356.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766232151075,0.11692,88356.0,88346.0,0.72240641]
["bitfinex","BTCUSD",1766232151300,0.11692,88354.0,88347.0,0.016999]
["bitfinex","BTCUSD",1766232151818,0.11692,88354.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766232159544,0.11692,88354.0,88347.0,0.016999]
["bitfinex","BTCUSD",1766232159744,0.13841,88355.0,88354.0,0.000549]
["bitfinex","BTCUSD",1766232160142,0.01131925,88356.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766232160347,0.01131925,88356.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766232160592,0.00568,88368.0,88358.0,0.0679055]
["bitfinex","BTCUSD",1766232160851,0.13658,88372.0,88359.0,0.01699746]
["bitfinex","BTCUSD",1766232161039,0.06335809,88371.0,88359.0,0.01699746]
["bitfinex","BTCUSD",1766232161397,0.06335809,88371.0,88359.0,0.00568]
["bitfinex","BTCUSD",1766232161815,0.06335809,88371.0,88359.0,0.01699746]
["bitfinex","BTCUSD",1766232162029,0.17735809,88371.0,88359.0,0.01699746]
["bitfinex","BTCUSD",1766232162236,0.17735809,88371.0,88359.0,0.00568]
["bitfinex","BTCUSD",1766232162799,0.2449,88370.0,88359.0,0.00568]
["bitfinex","BTCUSD",1766232163018,0.01131605,88370.0,88360.0,0.72240641]
["bitfinex","BTCUSD",1766232163365,0.2449,88369.0,88360.0,0.72240641]
["bitfinex","BTCUSD",1766232163546,0.01131605,88370.0,88360.0,0.72240641]
["bitfinex","BTCUSD",1766232163943,0.2449,88369.0,88360.0,0.72240641]
["bitfinex","BTCUSD",1766232164154,0.01131605,88370.0,88360.0,0.72240641]
["bitfinex","BTCUSD",1766232164557,0.2449,88369.0,88360.0,0.72240641]
["bitfinex","BTCUSD",1766232164880,0.2449,88369.0,88359.0,0.72808641]
["bitfinex","BTCUSD",1766232165193,0.114,88365.0,88359.0,0.72808641]
["bitfinex","BTCUSD",1766232165374,0.114,88365.0,88359.0,0.00568]
["bitfinex","BTCUSD",1766232166455,0.114,88364.0,88359.0,0.00568]
["bitfinex","BTCUSD",1766232167839,0.1309,88363.0,88355.0,0.75640735]
["bitfinex","BTCUSD",1766232168062,0.1309,88363.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766232168063,0.00055,88359.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766232168270,0.00055,88359.0,88347.0,0.11323392]
["bitfinex","BTCUSD",1766232168271,0.114,88357.0,88353.0,0.03400248]
["bitfinex","BTCUSD",1766232168469,0.114,88357.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766232169075,0.1309,88355.0,88351.0,3.36e-06]
["bitfinex","BTCUSD",1766232169282,0.114,88352.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766232169480,0.114,88352.0,88351.0,0.0057369]
["bitfinex","BTCUSD",1766232170043,0.114,88352.0,88351.0,5.69e-05]
["bitfinex","BTCUSD",1766232170415,0.114,88352.0,88348.0,0.00568]
["bitfinex","BTCUSD",1766232171497,0.2449,88352.0,88348.0,0.00568]
["bitfinex","BTCUSD",1766232172426,0.2449,88352.0,88343.0,0.03400564]
["bitfinex","BTCUSD",1766232172427,0.114,88351.0,88343.0,0.03400564]
["bitfinex","BTCUSD",1766232172594,0.114,88351.0,88326.0,0.1487]
["bitfinex","BTCUSD",1766232172595,0.114,88344.0,88330.0,0.72265286]
["bitfinex","BTCUSD",1766232172752,0.2449,88340.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766232173185,0.2449,88340.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766232173785,0.2449,88340.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766232174003,0.2449,88340.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766232174721,0.244351,88340.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766232176551,0.01132066,88348.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766232176552,0.1309,88347.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766232176715,0.114,88345.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766232178055,0.1309,88345.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766232178223,0.114,88344.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766232178984,0.114,88344.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766232179127,0.1309,88345.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766232179324,0.1309,88345.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766232179622,0.1309,88345.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766232180984,0.1309,88345.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766232181218,0.1309,88345.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766232182345,0.1309,88345.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766232182618,0.1309,88345.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766232182794,0.1309,88345.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766232183000,0.1309,88345.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766232183601,0.1309,88345.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766232183800,0.1309,88345.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766232184013,0.1309,88345.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766232184645,0.1309,88345.0,88336.0,0.01700041]
["bitfinex","BTCUSD",1766232185393,0.1309,88345.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766232186752,0.1309,88345.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766232187229,0.1309,88345.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766232188483,0.1309,88345.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766232188881,0.1309,88345.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766232190176,0.12920204,88345.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766232190564,0.12920204,88345.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766232191825,0.12920204,88345.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766232192758,0.12920204,88345.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766232192956,0.12920204,88345.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766232193536,0.12920204,88345.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766232194030,0.01132015,88351.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766232194031,0.13340015,88351.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766232194232,0.14113,88352.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766232194442,0.03400888,88355.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766232194745,0.12208,88367.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766232195083,0.0678898,88379.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766232195084,0.06335809,88369.0,88359.0,0.72280377]
["bitfinex","BTCUSD",1766232195287,0.06335809,88369.0,88358.0,0.00568]
["bitfinex","BTCUSD",1766232195847,0.18543809,88369.0,88358.0,0.005131]
["bitfinex","BTCUSD",1766232196047,0.12208,88368.0,88358.0,0.005131]
["bitfinex","BTCUSD",1766232196280,0.26321,88368.0,88358.0,0.005131]
["bitfinex","BTCUSD",1766232200406,0.06335809,88369.0,88358.0,0.005131]
["bitfinex","BTCUSD",1766232200709,0.12208,88367.0,88358.0,0.005131]
["bitfinex","BTCUSD",1766232202062,0.11991,88366.0,88358.0,0.005131]
["bitfinex","BTCUSD",1766232222449,0.11991,88366.0,88358.0,0.01644859]
["bitfinex","BTCUSD",1766232223757,0.11991,88366.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766232224136,0.11991,88366.0,88358.0,0.01644859]
["bitfinex","BTCUSD",1766232224519,0.11991,88366.0,88358.0,0.005131]
["bitfinex","BTCUSD",1766232226633,0.14439131,88366.0,88358.0,0.005131]
["bitfinex","BTCUSD",1766232228886,0.14439131,88366.0,88358.0,0.01644859]
["bitfinex","BTCUSD",1766232229097,0.14439131,88366.0,88358.0,0.005131]
["bitfinex","BTCUSD",1766232229332,0.14439131,88366.0,88358.0,0.01644859]
["bitfinex","BTCUSD",1766232229503,0.14439131,88366.0,88358.0,0.005131]
["bitfinex","BTCUSD",1766232230107,0.14439131,88366.0,88358.0,0.01644859]
["bitfinex","BTCUSD",1766232230315,0.14439131,88366.0,88358.0,0.005131]
["bitfinex","BTCUSD",1766232230923,0.14439131,88366.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766232231142,0.14439131,88366.0,88358.0,0.01644859]
["bitfinex","BTCUSD",1766232231340,0.11991,88366.0,88358.0,0.01644859]
["bitfinex","BTCUSD",1766232231565,0.11991,88366.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766232231935,0.11991,88366.0,88358.0,0.01644859]
["bitfinex","BTCUSD",1766232234470,0.11991,88366.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766232234627,0.11991,88366.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766232235011,0.11991,88366.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766232235547,0.11991,88366.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766232235873,0.11991,88366.0,88358.0,0.005131]
["bitfinex","BTCUSD",1766232236015,0.11991,88366.0,88358.0,0.01644859]
["bitfinex","BTCUSD",1766232236222,0.11991,88366.0,88358.0,0.005131]
["bitfinex","BTCUSD",1766232236457,0.11991,88366.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766232236660,0.11991,88366.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766232238056,0.11991,88366.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766232238453,0.06335809,88369.0,88365.0,0.05658348]
["bitfinex","BTCUSD",1766232238677,0.00568,88371.0,88366.0,0.000549]
["bitfinex","BTCUSD",1766232239086,0.00568,88371.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766232240484,0.00568,88371.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766232240802,0.00568,88371.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766232241003,0.00568,88371.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766232241145,0.00568,88371.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766232241350,0.00568,88371.0,88363.0,0.06790169]
["bitfinex","BTCUSD",1766232241605,0.00568,88371.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766232242989,0.00568,88371.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766232243302,0.00568,88371.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766232243507,1e-08,88371.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766232243673,1e-08,88371.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766232244632,1e-08,88371.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766232244810,1e-08,88371.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766232244990,1e-08,88371.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766232245578,1e-08,88371.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766232246385,1e-08,88371.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766232247041,1e-08,88371.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766232247794,1e-08,88371.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766232248015,1e-08,88371.0,88361.0,0.02263377]
["bitfinex","BTCUSD",1766232248191,0.12468001,88371.0,88361.0,0.01131656]
["bitfinex","BTCUSD",1766232248406,0.12468001,88371.0,88361.0,0.02263377]
["bitfinex","BTCUSD",1766232248740,0.12468001,88371.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232249670,0.12468001,88371.0,88361.0,0.01131656]
["bitfinex","BTCUSD",1766232249671,0.27136001,88371.0,88361.0,0.01131656]
["bitfinex","BTCUSD",1766232249872,0.12468,88370.0,88361.0,0.02263377]
["bitfinex","BTCUSD",1766232250836,0.12468,88370.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232251260,0.12468,88370.0,88361.0,0.02263377]
["bitfinex","BTCUSD",1766232251428,0.12468,88370.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232251832,0.12468,88370.0,88361.0,0.02263377]
["bitfinex","BTCUSD",1766232252153,0.12468,88370.0,88361.0,0.01131656]
["bitfinex","BTCUSD",1766232252730,0.12468,88370.0,88361.0,0.02263377]
["bitfinex","BTCUSD",1766232253534,0.12468,88370.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232254774,0.12468,88370.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232254938,0.12468,88370.0,88361.0,0.02263377]
["bitfinex","BTCUSD",1766232255480,0.12468,88370.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232257509,0.12468,88370.0,88363.0,0.00568]
["bitfinex","BTCUSD",1766232259855,0.12468,88370.0,88363.0,0.00506131]
["bitfinex","BTCUSD",1766232263622,0.12468,88370.0,88363.0,0.01637826]
["bitfinex","BTCUSD",1766232264786,0.12468,88370.0,88363.0,0.00506131]
["bitfinex","BTCUSD",1766232268560,0.12468,88370.0,88363.0,0.01637826]
["bitfinex","BTCUSD",1766232268947,0.12468,88370.0,88363.0,0.00506131]
["bitfinex","BTCUSD",1766232269295,0.12468,88370.0,88363.0,0.01637826]
["bitfinex","BTCUSD",1766232269964,0.12468,88370.0,88363.0,0.00506131]
["bitfinex","BTCUSD",1766232270147,0.12468,88370.0,88363.0,0.01637826]
["bitfinex","BTCUSD",1766232271235,0.12468,88370.0,88363.0,0.00506131]
["bitfinex","BTCUSD",1766232271614,0.12468,88370.0,88363.0,0.01637826]
["bitfinex","BTCUSD",1766232272807,0.12468,88370.0,88363.0,0.00506131]
["bitfinex","BTCUSD",1766232273919,0.12468,88370.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766232274077,0.12468,88370.0,88363.0,0.00506131]
["bitfinex","BTCUSD",1766232274428,0.12468,88370.0,88363.0,0.01637826]
["bitfinex","BTCUSD",1766232274996,0.12468,88370.0,88363.0,0.00506131]
["bitfinex","BTCUSD",1766232275201,0.12468,88370.0,88363.0,0.01637826]
["bitfinex","BTCUSD",1766232275381,0.12468,88370.0,88363.0,0.00506131]
["bitfinex","BTCUSD",1766232275589,0.12468,88370.0,88363.0,0.07296251]
["bitfinex","BTCUSD",1766232276601,0.12468,88370.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766232277572,0.12468,88370.0,88363.0,0.01637826]
["bitfinex","BTCUSD",1766232278359,0.12468,88370.0,88363.0,0.00506131]
["bitfinex","BTCUSD",1766232278679,0.12468,88370.0,88363.0,0.01637826]
["bitfinex","BTCUSD",1766232278880,0.00055,88363.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766232279083,0.26871,88369.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766232279845,0.26871,88369.0,88360.0,0.01699733]
["bitfinex","BTCUSD",1766232280046,0.26871,88369.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766232282579,0.14545,88369.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766232282779,0.12326,88368.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766232284742,0.12326,88368.0,88360.0,0.01699759]
["bitfinex","BTCUSD",1766232285987,0.12326,88368.0,88360.0,0.02831492]
["bitfinex","BTCUSD",1766232286850,0.12326,88368.0,88360.0,0.01699759]
["bitfinex","BTCUSD",1766232287682,0.12326,88368.0,88360.0,0.02831492]
["bitfinex","BTCUSD",1766232288120,0.12326,88368.0,88360.0,0.01699759]
["bitfinex","BTCUSD",1766232289951,0.12326,88368.0,88360.0,0.02831492]
["bitfinex","BTCUSD",1766232290151,0.12326,88368.0,88360.0,0.01699759]
["bitfinex","BTCUSD",1766232290860,0.12326,88368.0,88360.0,0.02831492]
["bitfinex","BTCUSD",1766232292542,0.12326,88368.0,88360.0,0.01699759]
["bitfinex","BTCUSD",1766232305716,0.14022,88365.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766232305943,0.12473,88363.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766232306265,0.00055,88360.0,88350.0,0.73378988]
["bitfinex","BTCUSD",1766232306551,0.00055,88360.0,88347.0,0.05659445]
["bitfinex","BTCUSD",1766232306552,0.00055,88360.0,88356.0,0.03400171]
["bitfinex","BTCUSD",1766232306875,0.00055,88360.0,88347.0,0.05659445]
["bitfinex","BTCUSD",1766232306876,0.14022,88358.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766232307031,0.12473,88356.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766232307441,0.12473,88356.0,88353.0,0.00513]
["bitfinex","BTCUSD",1766232308573,0.26495,88356.0,88353.0,0.00513]
["bitfinex","BTCUSD",1766232309790,0.26495,88359.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766232310356,0.06335809,88360.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766232310561,0.26495,88359.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766232311554,0.06335809,88360.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766232312276,0.26495,88359.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766232312494,0.06335809,88360.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766232312696,0.26495,88359.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766232312898,0.06335809,88360.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766232313504,0.26495,88359.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766232313703,0.12473,88358.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766232313888,0.12473,88357.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766232316338,0.12473,88357.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766232316502,0.12473,88357.0,88351.0,0.01699849]
["bitfinex","BTCUSD",1766232317202,0.12473,88357.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766232317403,0.124181,88357.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766232317607,0.124181,88357.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766232318309,0.124181,88357.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766232318506,0.124181,88357.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766232318710,0.00568,88363.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766232318930,0.00568,88367.0,88363.0,0.00055]
["bitfinex","BTCUSD",1766232319133,0.00568,88367.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766232320071,0.00568,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766232320281,0.00568,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232320481,0.00568,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766232320684,0.00568,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232320888,0.00568,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766232321085,0.03400232,88370.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232321487,0.03400232,88370.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232322086,0.03400232,88370.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232322748,0.03400232,88370.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232323164,0.03400232,88370.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232328240,0.03400232,88370.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766232328834,0.03400232,88370.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232329497,0.03400232,88370.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766232329830,0.00568,88371.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766232330254,0.00568,88371.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232331582,0.00568,88371.0,88363.0,0.06790169]
["bitfinex","BTCUSD",1766232331789,0.00568,88371.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766232332116,0.00568,88371.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766232332720,0.00513,88371.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766232332940,0.00513,88371.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766232333765,0.00513,88371.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766232334355,0.00513,88371.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766232335109,0.00513,88371.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766232335400,0.00513,88371.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766232335617,0.00513,88371.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766232336651,0.00513,88371.0,88368.0,0.06789784]
["bitfinex","BTCUSD",1766232337705,0.00513,88371.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766232339367,0.00568,88375.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766232339805,0.00568,88375.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766232340153,0.06335809,88374.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766232340826,0.06335809,88374.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766232341756,0.06335809,88374.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232341917,0.18685809,88374.0,88362.0,0.06790195]
["bitfinex","BTCUSD",1766232342125,0.18685809,88374.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766232342328,0.18685809,88374.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232342534,0.18685809,88374.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766232342729,0.18685809,88374.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766232342932,0.18685809,88374.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766232343128,0.18685809,88374.0,88364.0,0.06790086]
["bitfinex","BTCUSD",1766232343364,0.18685809,88374.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766232344252,0.18685809,88374.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766232344671,0.18685809,88374.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766232344834,0.18685809,88374.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766232345049,0.18685809,88374.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766232345249,0.18685809,88374.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766232345775,0.18685809,88374.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766232345984,0.18685809,88374.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766232346190,0.18685809,88374.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766232346491,0.18685809,88374.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766232347440,0.18685809,88374.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766232348215,0.18685809,88374.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766232348689,0.1235,88374.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766232349051,0.1235,88374.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766232349275,0.1235,88374.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766232349590,0.1235,88374.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766232349744,0.1235,88374.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766232350109,0.1235,88374.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766232351230,0.1235,88374.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766232351611,0.1235,88374.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766232351978,0.1235,88374.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766232352376,0.1235,88374.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766232352580,0.1235,88374.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766232352801,0.1235,88374.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766232354449,0.1235,88374.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766232354642,0.1235,88374.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766232356375,0.1235,88374.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766232357312,0.1235,88374.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766232357647,0.1235,88374.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766232358084,0.1235,88374.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766232359201,0.1235,88374.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766232359496,0.1235,88374.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766232360291,0.1235,88374.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766232363591,0.1235,88374.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766232363926,0.1235,88374.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766232364905,0.1235,88374.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766232365314,0.1235,88374.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766232366223,0.1235,88374.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766232366726,0.1235,88374.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766232370206,0.1235,88374.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766232370402,0.1235,88374.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766232370591,0.1235,88374.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766232370795,0.1235,88374.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766232370993,0.13481644,88374.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766232371535,0.1235,88374.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766232375980,0.1235,88374.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766232376187,0.1235,88374.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766232376403,0.1235,88374.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766232381540,0.1235,88374.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766232381754,0.1235,88374.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766232382246,0.1235,88374.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766232382789,0.1235,88374.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766232385411,0.1235,88374.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766232385545,0.1235,88374.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766232385776,0.1235,88374.0,88367.0,0.01085294]
["bitfinex","BTCUSD",1766232387095,0.1235,88374.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766232387302,0.1235,88374.0,88367.0,0.01085294]
["bitfinex","BTCUSD",1766232388308,0.1235,88374.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766232388873,0.1235,88374.0,88367.0,0.01085294]
["bitfinex","BTCUSD",1766232389833,0.1235,88374.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766232390144,0.1235,88374.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766232394529,0.1235,88374.0,88367.0,0.01085294]
["bitfinex","BTCUSD",1766232394729,0.1235,88374.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766232396066,0.1235,88374.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766232396432,0.1235,88374.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766232397060,0.1235,88374.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766232397265,0.1235,88374.0,88366.0,0.01100754]
["bitfinex","BTCUSD",1766232397427,0.1235,88374.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232397641,0.1235,88374.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766232397870,0.1235,88374.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766232399332,0.1235,88374.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766232400458,0.1235,88374.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766232401070,0.1235,88374.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766232401304,0.1235,88374.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766232402330,0.1235,88374.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766232402528,0.1235,88374.0,88364.0,0.06790033]
["bitfinex","BTCUSD",1766232402864,0.1235,88374.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766232404337,0.1235,88374.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766232404853,0.1235,88374.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766232405075,0.1235,88374.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232405356,0.27378,88374.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232405515,0.11765,88373.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232405919,0.11765,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232406324,0.11765,88373.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766232409551,0.11765,88373.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232409750,0.11765,88373.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766232409959,0.11765,88373.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766232410173,0.11765,88373.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232410393,0.11765,88373.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766232410893,0.11765,88373.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232411285,0.11765,88373.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766232411439,0.11765,88372.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766232413054,0.11765,88372.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766232413902,0.11765,88372.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766232414201,0.11765,88372.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766232414411,0.11765,88372.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766232414806,0.11765,88372.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766232415982,0.11765,88372.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766232416627,0.11765,88372.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766232416852,0.11765,88372.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766232417163,0.11765,88372.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766232417538,0.11765,88372.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766232417873,0.11765,88372.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766232418443,0.11765,88372.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766232418853,0.11765,88372.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766232420102,0.11765,88372.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766232421553,0.11765,88372.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766232421969,0.11765,88372.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766232422631,0.11765,88372.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232422786,0.11765,88372.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766232423526,0.11765,88372.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766232423679,0.11765,88372.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766232424498,0.11765,88372.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766232425056,0.000549,88368.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766232425425,0.06335809,88371.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766232426236,0.06335809,88371.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232426484,0.06335809,88371.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766232426650,0.06335809,88371.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232426997,0.06335809,88371.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766232427346,0.06335809,88371.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232427554,0.06335809,88371.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232428004,0.06335809,88371.0,88359.0,0.07358427]
["bitfinex","BTCUSD",1766232428005,0.06335809,88371.0,88359.0,0.00568]
["bitfinex","BTCUSD",1766232428161,0.14212868,88372.0,88359.0,0.00568]
["bitfinex","BTCUSD",1766232428364,0.12107,88371.0,88359.0,0.00568]
["bitfinex","BTCUSD",1766232429102,0.12107,88371.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766232429767,0.12107,88371.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232430164,0.12107,88371.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766232430382,0.12107,88371.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232430936,0.12107,88371.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766232431135,0.12107,88371.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232431927,0.12107,88371.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232432326,0.12107,88371.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232433149,0.12107,88371.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766232433491,0.12107,88371.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232435215,0.12107,88371.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766232435439,0.12107,88371.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232435994,0.12107,88371.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232436430,0.12107,88371.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766232437156,0.12107,88371.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232437454,0.12107,88371.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232438283,0.12107,88371.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766232438458,0.12107,88371.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232439429,0.12107,88371.0,88361.0,0.01699721]
["bitfinex","BTCUSD",1766232439696,0.12107,88371.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232439899,0.12107,88371.0,88361.0,0.01699721]
["bitfinex","BTCUSD",1766232440250,0.12107,88371.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232440853,0.12107,88371.0,88361.0,0.01699721]
["bitfinex","BTCUSD",1766232441052,0.27038,88370.0,88361.0,0.01699721]
["bitfinex","BTCUSD",1766232441256,0.27038,88370.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232441481,0.27038,88370.0,88361.0,0.01699721]
["bitfinex","BTCUSD",1766232442095,0.27038,88370.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766232442496,0.27038,88370.0,88361.0,0.01699721]
["bitfinex","BTCUSD",1766232442807,0.27038,88370.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232444774,0.27038,88370.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232447343,0.27038,88370.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766232447878,0.27038,88370.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232448017,0.27038,88370.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766232448956,0.27038,88370.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232449651,0.27038,88370.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766232450984,0.27038,88370.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232452184,0.27038,88370.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766232452389,0.27038,88370.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232452589,0.27038,88370.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766232452789,0.27038,88370.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232453337,0.27038,88370.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766232453594,0.27038,88370.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232453771,0.27038,88370.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232453991,0.27038,88370.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232454452,0.27038,88370.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232454649,0.27038,88370.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232456165,0.27038,88370.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766232457029,0.27038,88370.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766232457354,0.27038,88370.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766232457588,0.27038,88370.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766232463222,0.27038,88370.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232463516,0.27038,88370.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766232463695,0.27038,88370.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232463884,0.27038,88370.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766232465540,0.27038,88370.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766232466442,0.27038,88370.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766232466990,0.17707809,88372.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766232467221,0.06335809,88372.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766232467421,0.11372,88371.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766232467789,0.11372,88371.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766232468023,0.11372,88371.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766232468225,0.01131695,88374.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766232468430,0.11372,88372.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766232468636,0.27334,88372.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766232468802,0.11372,88371.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766232469227,0.11372,88371.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766232469522,0.27334,88371.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766232469723,0.01131695,88374.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766232469904,0.27334,88375.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766232470104,0.27334,88373.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766232470333,0.15962,88372.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766232470534,0.11372,88371.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766232471667,0.11372,88371.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766232473895,0.01699669,88376.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766232474258,0.01699669,88376.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766232474499,0.15962,88373.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766232474706,0.11372,88372.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766232475108,0.11372,88372.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766232475285,0.11372,88372.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766232475804,0.11372,88372.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766232476320,0.11372,88372.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766232477678,0.11372,88372.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766232478074,0.15962,88373.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766232478228,0.00568,88376.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766232478229,0.11372,88374.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766232478430,0.27334,88373.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766232479030,0.11372,88372.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766232479227,0.15962,88373.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766232479446,0.27334,88373.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766232480165,0.27334,88373.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766232480863,0.00568,88376.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766232481096,0.00568,88376.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766232481366,0.27334,88375.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766232481590,0.00568,88376.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766232481786,0.06335809,88375.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766232481919,0.11372,88373.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766232482130,0.11372,88373.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766232482332,0.11372,88373.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766232482687,0.11372,88373.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766232483189,0.11372,88373.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766232483423,0.11372,88373.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766232483577,0.11372,88373.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766232484170,0.11372,88373.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766232484401,0.11372,88373.0,88367.0,0.022633]
["bitfinex","BTCUSD",1766232484561,0.11372,88373.0,88367.0,0.01131656]
["bitfinex","BTCUSD",1766232485327,0.11372,88373.0,88367.0,0.022633]
["bitfinex","BTCUSD",1766232485529,0.11372,88373.0,88367.0,0.01131656]
["bitfinex","BTCUSD",1766232486291,0.11372,88373.0,88367.0,0.022633]
["bitfinex","BTCUSD",1766232486491,0.11372,88373.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766232487978,0.02447676,88375.0,88367.0,0.01131656]
["bitfinex","BTCUSD",1766232488308,0.00568,88376.0,88367.0,0.01131656]
["bitfinex","BTCUSD",1766232488731,0.12273,88374.0,88367.0,0.01131656]
["bitfinex","BTCUSD",1766232489081,0.12273,88373.0,88367.0,0.022633]
["bitfinex","BTCUSD",1766232489304,0.12273,88373.0,88367.0,0.01131656]
["bitfinex","BTCUSD",1766232489821,0.12273,88373.0,88367.0,0.022633]
["bitfinex","BTCUSD",1766232490383,0.12273,88373.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766232491369,0.26693,88373.0,88367.0,0.01131656]
["bitfinex","BTCUSD",1766232491659,0.12273,88372.0,88367.0,0.06789836]
["bitfinex","BTCUSD",1766232491838,0.12273,88372.0,88367.0,0.01131656]
["bitfinex","BTCUSD",1766232492256,0.12273,88375.0,88367.0,0.022633]
["bitfinex","BTCUSD",1766232492449,0.12273,88373.0,88367.0,0.022633]
["bitfinex","BTCUSD",1766232492615,0.12273,88373.0,88367.0,0.01131656]
["bitfinex","BTCUSD",1766232493150,0.12273,88373.0,88367.0,0.022633]
["bitfinex","BTCUSD",1766232493352,0.00568,88376.0,88367.0,0.07921499]
["bitfinex","BTCUSD",1766232493517,0.1442,88375.0,88367.0,0.07921499]
["bitfinex","BTCUSD",1766232493723,0.1442,88374.0,88367.0,0.07921499]
["bitfinex","BTCUSD",1766232493946,0.12273,88373.0,88367.0,0.022633]
["bitfinex","BTCUSD",1766232494525,0.12273,88373.0,88367.0,0.01131656]
["bitfinex","BTCUSD",1766232494731,0.12273,88373.0,88367.0,0.06789829]
["bitfinex","BTCUSD",1766232494936,0.12273,88373.0,88367.0,0.022633]
["bitfinex","BTCUSD",1766232495136,0.12273,88373.0,88367.0,0.01131656]
["bitfinex","BTCUSD",1766232495358,0.12273,88373.0,88367.0,0.022633]
["bitfinex","BTCUSD",1766232495998,0.00568,88376.0,88367.0,0.01179656]
["bitfinex","BTCUSD",1766232496195,0.00568,88376.0,88367.0,0.022633]
["bitfinex","BTCUSD",1766232496899,0.2675,88375.0,88367.0,0.022633]
["bitfinex","BTCUSD",1766232497098,0.11859,88373.0,88367.0,0.01131656]
["bitfinex","BTCUSD",1766232497682,0.00568,88376.0,88367.0,0.01189656]
["bitfinex","BTCUSD",1766232498024,0.12427,88376.0,88367.0,0.01131656]
["bitfinex","BTCUSD",1766232498185,0.2675,88375.0,88367.0,0.01131656]
["bitfinex","BTCUSD",1766232498377,0.11859,88373.0,88367.0,0.01131656]
["bitfinex","BTCUSD",1766232498583,0.14891,88373.0,88367.0,0.01131656]
["bitfinex","BTCUSD",1766232498826,0.11859,88372.0,88367.0,0.01131656]
["bitfinex","BTCUSD",1766232500118,0.11859,88372.0,88367.0,0.01076756]
["bitfinex","BTCUSD",1766232500298,0.2675,88372.0,88367.0,0.01076756]
["bitfinex","BTCUSD",1766232500505,0.00568,88376.0,88367.0,0.01164756]
["bitfinex","BTCUSD",1766232500712,0.06335809,88375.0,88367.0,0.01164756]
["bitfinex","BTCUSD",1766232501080,0.06335809,88375.0,88367.0,0.01076756]
["bitfinex","BTCUSD",1766232501480,0.11859,88373.0,88367.0,0.01076756]
["bitfinex","BTCUSD",1766232501764,0.11859,88371.0,88367.0,0.01076756]
["bitfinex","BTCUSD",1766232503006,0.11859,88370.0,88367.0,0.01076756]
["bitfinex","BTCUSD",1766232509118,0.06335809,88375.0,88367.0,0.01076756]
["bitfinex","BTCUSD",1766232509261,0.27882,88374.0,88367.0,0.01076756]
["bitfinex","BTCUSD",1766232510013,0.06335809,88375.0,88367.0,0.01076756]
["bitfinex","BTCUSD",1766232511194,0.12407,88374.0,88367.0,0.01076756]
["bitfinex","BTCUSD",1766232511371,0.15475,88374.0,88367.0,0.01076756]
["bitfinex","BTCUSD",1766232511574,0.12407,88372.0,88367.0,0.01076756]
["bitfinex","BTCUSD",1766232511794,0.12407,88372.0,88367.0,0.022084]
["bitfinex","BTCUSD",1766232512194,0.12407,88372.0,88367.0,0.01076756]
["bitfinex","BTCUSD",1766232513969,0.12407,88371.0,88367.0,0.01076756]
["bitfinex","BTCUSD",1766232514169,0.12407,88371.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766232514394,0.12407,88371.0,88365.0,0.02263364]
["bitfinex","BTCUSD",1766232514894,0.12407,88371.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766232515093,0.12407,88371.0,88365.0,0.0453162]
["bitfinex","BTCUSD",1766232515613,0.12407,88371.0,88365.0,0.03399951]
["bitfinex","BTCUSD",1766232515809,0.12407,88371.0,88365.0,0.0453162]
["bitfinex","BTCUSD",1766232516716,0.12407,88371.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766232517011,0.12407,88371.0,88365.0,0.0453162]
["bitfinex","BTCUSD",1766232517159,0.12407,88371.0,88365.0,0.03399951]
["bitfinex","BTCUSD",1766232517358,0.12407,88371.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766232518821,0.12407,88371.0,88365.0,0.0453162]
["bitfinex","BTCUSD",1766232519398,0.12407,88371.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766232522450,0.12407,88371.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766232522609,0.12407,88371.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766232525252,0.12407,88371.0,88365.0,0.0453162]
["bitfinex","BTCUSD",1766232527450,0.12407,88371.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766232527657,0.12407,88371.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766232528234,0.12407,88371.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766232528454,0.12407,88371.0,88363.0,0.04531646]
["bitfinex","BTCUSD",1766232528854,0.12407,88371.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766232530929,0.12407,88371.0,88363.0,0.03399951]
["bitfinex","BTCUSD",1766232531138,0.12407,88371.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766232533937,0.12407,88371.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766232534998,0.12407,88371.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766232535363,0.12407,88371.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766232535995,0.12407,88371.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766232536317,0.12407,88371.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766232536818,0.12407,88371.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766232537124,0.12407,88371.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766232537318,0.12407,88371.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766232538296,0.12407,88371.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766232538907,0.12407,88371.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766232539284,0.12407,88371.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766232539801,0.12407,88371.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766232542416,0.12407,88371.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766232542637,0.12407,88371.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766232543375,0.12407,88371.0,88365.0,0.02263338]
["bitfinex","BTCUSD",1766232543679,0.12407,88371.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766232543876,0.15358,88371.0,88365.0,0.02263338]
["bitfinex","BTCUSD",1766232544094,0.27695,88371.0,88365.0,0.02263338]
["bitfinex","BTCUSD",1766232544522,0.27695,88371.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766232544924,0.276401,88371.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766232545077,0.153031,88371.0,88368.0,0.06789777]
["bitfinex","BTCUSD",1766232545704,0.11767,88375.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766232546157,0.11767,88375.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766232546661,0.11767,88375.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766232547874,0.000549,88372.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766232548229,0.11767,88375.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766232549031,0.11767,88375.0,88372.0,0.06789464]
["bitfinex","BTCUSD",1766232549233,0.11767,88375.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766232550276,0.11767,88375.0,88373.0,0.05657836]
["bitfinex","BTCUSD",1766232550680,0.11767,88375.0,88373.0,0.05602936]
["bitfinex","BTCUSD",1766232551398,0.11767,88375.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766232552336,0.11767,88375.0,88373.0,0.05657836]
["bitfinex","BTCUSD",1766232553444,0.00568,88376.0,88373.0,0.05657836]
["bitfinex","BTCUSD",1766232553445,1e-08,88376.0,88375.0,0.05657708]
["bitfinex","BTCUSD",1766232554233,1e-08,88376.0,88373.0,0.06789403]
["bitfinex","BTCUSD",1766232554439,1e-08,88376.0,88375.0,0.05657708]
["bitfinex","BTCUSD",1766232555823,0.06335809,88389.0,88375.0,0.05657708]
["bitfinex","BTCUSD",1766232555824,0.03059768,88402.0,88389.0,0.05656753]
["bitfinex","BTCUSD",1766232556077,0.06335809,88391.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766232556433,0.06335809,88398.0,88390.0,0.05656748]
["bitfinex","BTCUSD",1766232556610,0.00568,88397.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766232556809,0.00568,88397.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766232557029,0.00568,88397.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766232557434,0.00568,88397.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766232557932,0.00568,88397.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766232558367,0.00568,88397.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766232558577,0.00568,88397.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766232558782,0.00568,88397.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766232559011,0.00568,88397.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766232559188,0.04532,88409.0,88397.0,0.000549]
["bitfinex","BTCUSD",1766232559401,0.04532,88409.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766232559402,0.03399007,88407.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766232559588,0.03399007,88407.0,88397.0,0.000549]
["bitfinex","BTCUSD",1766232559589,0.04532,88409.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766232559590,0.00568,88406.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766232559808,0.00568,88406.0,88400.0,0.27318]
["bitfinex","BTCUSD",1766232559973,0.00568,88406.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766232560365,0.00568,88406.0,88401.0,0.15113]
["bitfinex","BTCUSD",1766232560615,0.00568,88406.0,88401.0,0.16244208]
["bitfinex","BTCUSD",1766232560826,0.00568,88406.0,88401.0,0.15113]
["bitfinex","BTCUSD",1766232561389,0.00568,88406.0,88401.0,0.16244208]
["bitfinex","BTCUSD",1766232561791,0.00568,88406.0,88401.0,0.15113]
["bitfinex","BTCUSD",1766232562360,0.051,88409.0,88402.0,0.13336196]
["bitfinex","BTCUSD",1766232562552,0.00568,88411.0,88406.0,0.000549]
["bitfinex","BTCUSD",1766232562921,0.00568,88411.0,88404.0,0.15113]
["bitfinex","BTCUSD",1766232563906,0.00578,88412.0,88404.0,0.15113]
["bitfinex","BTCUSD",1766232564198,0.00578,88412.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766232564390,0.00578,88412.0,88405.0,0.27318]
["bitfinex","BTCUSD",1766232565045,0.0001,88412.0,88405.0,0.27318]
["bitfinex","BTCUSD",1766232566006,0.0001,88412.0,88406.0,0.27318]
["bitfinex","BTCUSD",1766232566222,0.00568,88414.0,88412.0,0.0001]
["bitfinex","BTCUSD",1766232566421,0.0001,88417.0,88409.0,0.16244106]
["bitfinex","BTCUSD",1766232566422,0.00568,88415.0,88409.0,0.16244106]
["bitfinex","BTCUSD",1766232566623,0.00568,88415.0,88409.0,0.15113]
["bitfinex","BTCUSD",1766232566876,0.0001,88417.0,88410.0,0.0339848]
["bitfinex","BTCUSD",1766232567041,0.0001,88417.0,88410.0,0.1851148]
["bitfinex","BTCUSD",1766232568493,0.0001,88417.0,88410.0,0.19642573]
["bitfinex","BTCUSD",1766232568691,0.0001,88417.0,88410.0,0.1851148]
["bitfinex","BTCUSD",1766232569099,0.0001,88417.0,88410.0,0.19642573]
["bitfinex","BTCUSD",1766232569495,0.0001,88417.0,88410.0,0.1851148]
["bitfinex","BTCUSD",1766232569799,0.0001,88417.0,88410.0,0.15113]
["bitfinex","BTCUSD",1766232570194,0.0001,88417.0,88411.0,0.03398368]
["bitfinex","BTCUSD",1766232571875,0.0001,88417.0,88411.0,0.18604368]
["bitfinex","BTCUSD",1766232572083,0.0001,88420.0,88411.0,0.19735448]
["bitfinex","BTCUSD",1766232572323,0.00588,88421.0,88413.0,0.27075]
["bitfinex","BTCUSD",1766232572858,0.00588,88421.0,88413.0,0.13000055]
["bitfinex","BTCUSD",1766232573024,0.00588,88421.0,88414.0,0.18604203]
["bitfinex","BTCUSD",1766232573225,0.06913809,88423.0,88414.0,0.18604203]
["bitfinex","BTCUSD",1766232573424,0.1661,88429.0,88423.0,0.000349]
["bitfinex","BTCUSD",1766232573425,0.0004,88429.0,88423.0,0.000349]
["bitfinex","BTCUSD",1766232573631,0.06335809,88424.0,88420.0,0.27075]
["bitfinex","BTCUSD",1766232573870,0.00568,88428.0,88419.0,0.23599]
["bitfinex","BTCUSD",1766232574043,0.0004,88433.0,88419.0,0.23599]
["bitfinex","BTCUSD",1766232574044,0.00608,88433.0,88421.0,0.03397972]
["bitfinex","BTCUSD",1766232574244,0.00608,88433.0,88421.0,0.03965972]
["bitfinex","BTCUSD",1766232575240,0.01130748,88437.0,88421.0,0.03965972]
["bitfinex","BTCUSD",1766232575241,0.0002,88441.0,88422.0,0.22306]
["bitfinex","BTCUSD",1766232575466,0.0002,88448.0,88422.0,0.22306]
["bitfinex","BTCUSD",1766232575467,0.0002,88448.0,88441.0,0.0002]
["bitfinex","BTCUSD",1766232575669,0.0002,88448.0,88442.0,0.00568]
["bitfinex","BTCUSD",1766232575670,0.06335809,88444.0,88442.0,0.00568]
["bitfinex","BTCUSD",1766232575866,0.06335809,88443.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766232576152,0.06335809,88438.0,88426.0,0.12335]
["bitfinex","BTCUSD",1766232576367,0.01130786,88434.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766232576575,0.01130812,88432.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766232576788,0.01130825,88431.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766232577252,0.01130825,88431.0,88427.0,0.03397506]
["bitfinex","BTCUSD",1766232577253,0.06785074,88430.0,88427.0,0.03397506]
["bitfinex","BTCUSD",1766232577419,0.06785074,88430.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766232577420,0.28828914,88424.0,88423.0,1e-08]
["bitfinex","BTCUSD",1766232577638,0.28828914,88424.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766232577639,0.23182857,88438.0,88402.0,0.12335]
["bitfinex","BTCUSD",1766232577640,0.01131068,88412.0,88402.0,0.12335]
["bitfinex","BTCUSD",1766232577850,0.05655249,88414.0,88404.0,0.16101]
["bitfinex","BTCUSD",1766232578125,0.0113108,88411.0,88404.0,0.16101]
["bitfinex","BTCUSD",1766232578281,0.05655116,88416.0,88404.0,0.16101]
["bitfinex","BTCUSD",1766232578282,0.01131029,88415.0,88404.0,0.16101]
["bitfinex","BTCUSD",1766232578487,0.27698,88417.0,88404.0,0.16101]
["bitfinex","BTCUSD",1766232578686,0.27698,88417.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766232579024,0.2770879,88417.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766232579827,0.0001079,88417.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766232580033,0.01131068,88412.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766232580296,0.06786102,88416.0,88395.0,0.03398645]
["bitfinex","BTCUSD",1766232580297,0.27698,88405.0,88395.0,0.03398645]
["bitfinex","BTCUSD",1766232580472,0.11828,88401.0,88395.0,0.03398645]
["bitfinex","BTCUSD",1766232580646,0.11828,88401.0,88385.0,0.05012413]
["bitfinex","BTCUSD",1766232580647,0.27698,88400.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766232580964,0.27698,88400.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766232581266,0.27698,88400.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766232581267,0.158151,88400.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766232581432,0.158151,88400.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766232581629,0.11828,88405.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766232581864,0.11828,88405.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766232582016,0.00568,88406.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766232582248,0.00568,88406.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766232582249,0.00568,88406.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766232582415,0.00568,88406.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766232582817,0.00568,88406.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766232583041,0.00568,88406.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766232583460,0.00568,88406.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766232583660,0.00568,88406.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766232583868,0.00568,88406.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766232584474,0.00568,88406.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766232584637,0.00568,88406.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766232585338,0.00568,88406.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766232585539,0.00568,88406.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766232586972,0.1587,88409.0,88398.0,0.16655]
["bitfinex","BTCUSD",1766232587151,0.03398715,88411.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766232587580,0.03398715,88411.0,88399.0,0.12903]
["bitfinex","BTCUSD",1766232588405,0.00568,88412.0,88399.0,0.12903]
["bitfinex","BTCUSD",1766232589121,0.00568,88412.0,88399.0,0.04992]
["bitfinex","BTCUSD",1766232589323,0.00568,88412.0,88401.0,0.16759]
["bitfinex","BTCUSD",1766232589845,0.01699068,88412.0,88401.0,0.16759]
["bitfinex","BTCUSD",1766232590057,0.00568,88412.0,88401.0,0.16759]
["bitfinex","BTCUSD",1766232590618,0.00568,88412.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766232590814,0.01699068,88412.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766232591030,0.06786111,88416.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766232591031,0.21524637,88423.0,88404.0,0.12335]
["bitfinex","BTCUSD",1766232591233,0.01698914,88424.0,88416.0,0.16282]
["bitfinex","BTCUSD",1766232591426,0.09906965,88426.0,88416.0,0.02248]
["bitfinex","BTCUSD",1766232591427,6.8e-07,88426.0,88416.0,0.02248]
["bitfinex","BTCUSD",1766232591636,0.01130799,88433.0,88422.0,0.023]
["bitfinex","BTCUSD",1766232591818,0.01130799,88433.0,88412.0,0.01699068]
["bitfinex","BTCUSD",1766232591819,0.01130825,88431.0,88425.0,0.12335]
["bitfinex","BTCUSD",1766232592034,0.01130799,88433.0,88425.0,0.122801]
["bitfinex","BTCUSD",1766232592642,0.01130812,88432.0,88425.0,0.122801]
["bitfinex","BTCUSD",1766232593727,0.01130812,88432.0,88424.0,0.023]
["bitfinex","BTCUSD",1766232593923,0.01130825,88431.0,88424.0,0.023]
["bitfinex","BTCUSD",1766232594128,0.01130812,88432.0,88424.0,0.023]
["bitfinex","BTCUSD",1766232594331,0.00568,88435.0,88424.0,0.023]
["bitfinex","BTCUSD",1766232594537,0.00568,88435.0,88426.0,0.02404]
["bitfinex","BTCUSD",1766232594767,0.00568,88435.0,88429.0,0.14789]
["bitfinex","BTCUSD",1766232595359,0.01130786,88434.0,88429.0,0.12335]
["bitfinex","BTCUSD",1766232595536,0.01698774,88435.0,88429.0,0.12335]
["bitfinex","BTCUSD",1766232595777,0.01130786,88434.0,88428.0,0.02454]
["bitfinex","BTCUSD",1766232595955,0.00568,88435.0,88428.0,0.02454]
["bitfinex","BTCUSD",1766232596594,0.01698774,88435.0,88428.0,0.02454]
["bitfinex","BTCUSD",1766232597104,0.01130786,88434.0,88428.0,0.02454]
["bitfinex","BTCUSD",1766232598089,0.00568,88435.0,88428.0,0.02454]
["bitfinex","BTCUSD",1766232598290,0.01130748,88437.0,88428.0,0.02454]
["bitfinex","BTCUSD",1766232598492,0.01130735,88438.0,88428.0,0.02454]
["bitfinex","BTCUSD",1766232598909,0.01130774,88435.0,88428.0,0.02454]
["bitfinex","BTCUSD",1766232599110,0.01130774,88435.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766232599276,0.01130799,88433.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766232599474,0.01130825,88431.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766232599677,0.01130825,88431.0,88409.0,0.05655511]
["bitfinex","BTCUSD",1766232599678,0.17000863,88428.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766232600069,0.22655211,88428.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766232600427,0.01130991,88418.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766232600576,0.01130965,88420.0,88397.0,0.20131]
["bitfinex","BTCUSD",1766232600577,0.1700108,88411.0,88397.0,0.20131]
["bitfinex","BTCUSD",1766232600777,0.27698,88411.0,88397.0,0.15603]
["bitfinex","BTCUSD",1766232600998,0.27698,88411.0,88400.0,0.72141704]
["bitfinex","BTCUSD",1766232600999,0.01131093,88410.0,88400.0,0.72141704]
["bitfinex","BTCUSD",1766232601231,0.1587,88411.0,88400.0,0.72141704]
["bitfinex","BTCUSD",1766232601366,0.1587,88411.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766232601566,0.1587,88411.0,88399.0,0.19049]
["bitfinex","BTCUSD",1766232601775,0.1587,88411.0,88400.0,0.72141704]
["bitfinex","BTCUSD",1766232602010,0.1587,88411.0,88400.0,0.91241704]
["bitfinex","BTCUSD",1766232603221,0.1700108,88411.0,88392.0,0.13466324]
["bitfinex","BTCUSD",1766232603422,0.1700108,88411.0,88392.0,0.12335]
["bitfinex","BTCUSD",1766232603423,0.01131157,88405.0,88392.0,0.12335]
["bitfinex","BTCUSD",1766232603622,0.01131157,88405.0,88391.0,0.06816]
["bitfinex","BTCUSD",1766232603623,0.01131196,88402.0,88391.0,0.06816]
["bitfinex","BTCUSD",1766232603828,0.01131196,88402.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766232604030,0.28829183,88403.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766232604404,0.27698,88403.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766232611325,0.27698,88403.0,88393.0,0.0057879]
["bitfinex","BTCUSD",1766232611946,0.13122684,88406.0,88393.0,0.0057879]
["bitfinex","BTCUSD",1766232612150,0.0113117,88404.0,88393.0,0.0057879]
["bitfinex","BTCUSD",1766232612353,0.16525,88401.0,88393.0,0.0057879]
["bitfinex","BTCUSD",1766232613395,0.16525,88401.0,88385.0,0.13618436]
["bitfinex","BTCUSD",1766232613396,0.11696,88396.0,88380.0,0.1169]
["bitfinex","BTCUSD",1766232613567,0.28221,88394.0,88380.0,0.83880584]
["bitfinex","BTCUSD",1766232613780,0.28221,88394.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766232614346,0.28221,88394.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766232614548,0.00010776,88396.0,88381.0,0.01699464]
["bitfinex","BTCUSD",1766232614749,0.00010776,88396.0,88384.0,0.1169]
["bitfinex","BTCUSD",1766232614975,0.00010776,88396.0,88385.0,0.18399]
["bitfinex","BTCUSD",1766232615138,0.00010776,88396.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766232618245,0.00010776,88396.0,88386.0,0.016994]
["bitfinex","BTCUSD",1766232618454,0.00010776,88396.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766232619475,0.00010776,88396.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766232619682,0.00010776,88396.0,88386.0,0.07356383]
["bitfinex","BTCUSD",1766232619988,0.00010776,88396.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766232620334,0.00010776,88396.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766232621770,0.00010776,88396.0,88386.0,0.016994]
["bitfinex","BTCUSD",1766232623466,0.00010776,88396.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766232623621,0.00010776,88396.0,88386.0,0.016994]
["bitfinex","BTCUSD",1766232623988,0.00010776,88396.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766232624194,0.00010776,88396.0,88386.0,0.016994]
["bitfinex","BTCUSD",1766232625219,0.00010776,88396.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766232625441,0.00010776,88396.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766232625619,0.00010776,88396.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766232626511,0.00010776,88396.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766232626715,7.6e-07,88396.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766232626936,7.6e-07,88396.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766232629745,7.6e-07,88396.0,88391.0,0.01699336]
["bitfinex","BTCUSD",1766232630000,7.6e-07,88396.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766232631005,7.6e-07,88396.0,88391.0,0.005573]
["bitfinex","BTCUSD",1766232633492,7.6e-07,88396.0,88391.0,0.01688636]
["bitfinex","BTCUSD",1766232633707,7.6e-07,88396.0,88391.0,0.005573]
["bitfinex","BTCUSD",1766232640286,7.6e-07,88396.0,88391.0,0.01688636]
["bitfinex","BTCUSD",1766232640443,7.6e-07,88396.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766232640653,7.6e-07,88396.0,88391.0,0.01688636]
["bitfinex","BTCUSD",1766232641052,7.6e-07,88396.0,88391.0,0.005573]
["bitfinex","BTCUSD",1766232641742,0.06335809,88392.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766232642118,0.06335809,88392.0,88383.0,0.05683]
["bitfinex","BTCUSD",1766232642119,0.12311,88390.0,88383.0,0.00578]
["bitfinex","BTCUSD",1766232642260,0.27895,88389.0,88383.0,0.00578]
["bitfinex","BTCUSD",1766232642466,0.15584,88389.0,88383.0,0.00578]
["bitfinex","BTCUSD",1766232642907,0.15584,88389.0,88383.0,0.0001]
["bitfinex","BTCUSD",1766232648775,0.16715362,88389.0,88383.0,0.0001]
["bitfinex","BTCUSD",1766232649072,0.15584,88389.0,88383.0,0.0001]
["bitfinex","BTCUSD",1766232652911,0.27895,88389.0,88383.0,0.0001]
["bitfinex","BTCUSD",1766232653658,0.15584,88389.0,88383.0,0.0001]
["bitfinex","BTCUSD",1766232656511,0.12311,88388.0,88381.0,0.0002]
["bitfinex","BTCUSD",1766232656639,0.27895,88388.0,88381.0,0.0002]
["bitfinex","BTCUSD",1766232656857,0.15584,88388.0,88381.0,0.0002]
["bitfinex","BTCUSD",1766232657496,0.01131336,88391.0,88381.0,0.0002]
["bitfinex","BTCUSD",1766232657711,0.72218328,88391.0,88381.0,0.0002]
["bitfinex","BTCUSD",1766232657968,0.01131349,88390.0,88381.0,0.0002]
["bitfinex","BTCUSD",1766232659206,0.27895,88386.0,88381.0,0.0002]
["bitfinex","BTCUSD",1766232664413,0.278401,88386.0,88381.0,0.0002]
["bitfinex","BTCUSD",1766232667498,0.155291,88386.0,88381.0,0.0002]
["bitfinex","BTCUSD",1766232667703,0.06903809,88392.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766232667905,0.06903809,88392.0,88381.0,0.01151464]
["bitfinex","BTCUSD",1766232668722,0.06903809,88392.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766232669110,0.00568076,88396.0,88392.0,0.00055]
["bitfinex","BTCUSD",1766232669309,7.6e-07,88396.0,88392.0,0.00055]
["bitfinex","BTCUSD",1766232669709,7.6e-07,88396.0,88386.0,0.016994]
["bitfinex","BTCUSD",1766232669910,7.6e-07,88396.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766232670530,7.6e-07,88396.0,88386.0,0.016994]
["bitfinex","BTCUSD",1766232670733,7.6e-07,88396.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766232670944,7.6e-07,88396.0,88386.0,0.016994]
["bitfinex","BTCUSD",1766232671257,7.6e-07,88396.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766232671461,7.6e-07,88396.0,88386.0,0.016994]
["bitfinex","BTCUSD",1766232671679,7.6e-07,88396.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766232675936,0.15233,88395.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766232678059,7.6e-07,88396.0,88386.0,0.12159]
["bitfinex","BTCUSD",1766232678223,7.6e-07,88396.0,88386.0,0.1659]
["bitfinex","BTCUSD",1766232678445,7.6e-07,88396.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766232678642,7.6e-07,88396.0,88389.0,0.04431]
["bitfinex","BTCUSD",1766232679651,7.6e-07,88396.0,88390.0,0.17103349]
["bitfinex","BTCUSD",1766232679850,7.6e-07,88396.0,88393.0,0.12722311]
["bitfinex","BTCUSD",1766232680033,7.6e-07,88396.0,88393.0,0.05464311]
["bitfinex","BTCUSD",1766232680232,7.6e-07,88396.0,88395.0,0.15924]
["bitfinex","BTCUSD",1766232680455,7.6e-07,88396.0,88395.0,0.04333]
["bitfinex","BTCUSD",1766232680658,7.6e-07,88401.0,88398.0,0.04313]
["bitfinex","BTCUSD",1766232680822,6.175e-05,88401.0,88398.0,0.05444247]
["bitfinex","BTCUSD",1766232681177,7.5e-07,88401.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766232681499,0.03013606,88416.0,88406.0,0.11591]
["bitfinex","BTCUSD",1766232681697,0.00568,88417.0,88406.0,0.11591]
["bitfinex","BTCUSD",1766232681825,0.005741,88417.0,88406.0,0.11591]
["bitfinex","BTCUSD",1766232682275,6e-05,88406.0,88405.0,0.04264]
["bitfinex","BTCUSD",1766232682457,0.28822029,88415.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766232682779,0.02445606,88414.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766232683488,0.28822029,88415.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766232684400,0.27691,88415.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766232688275,0.15233,88415.0,88404.0,0.16402]
["bitfinex","BTCUSD",1766232688445,0.15233,88415.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766232688648,0.15233,88415.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766232689197,0.15233,88415.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766232689417,0.15233,88415.0,88406.0,0.05655698]
["bitfinex","BTCUSD",1766232689657,0.15233,88415.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766232689860,0.005741,88417.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766232690024,0.005741,88417.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766232690535,0.005741,88417.0,88408.0,0.15748]
["bitfinex","BTCUSD",1766232692387,0.005741,88417.0,88408.0,0.03813]
["bitfinex","BTCUSD",1766232694654,0.163551,88417.0,88404.0,0.12503]
["bitfinex","BTCUSD",1766232694864,0.276711,88417.0,88404.0,0.12503]
["bitfinex","BTCUSD",1766232695508,0.005741,88417.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766232695667,0.005741,88417.0,88404.0,0.04134]
["bitfinex","BTCUSD",1766232696282,0.005741,88417.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766232696482,0.005741,88417.0,88399.0,0.05656171]
["bitfinex","BTCUSD",1766232696483,6e-05,88404.0,88398.0,0.15748]
["bitfinex","BTCUSD",1766232696649,0.06335809,88407.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766232696857,0.06335809,88407.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766232697054,0.33432809,88407.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766232697252,0.00568,88412.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766232697459,0.00568,88412.0,88386.0,0.01131196]
["bitfinex","BTCUSD",1766232697460,0.27097,88397.0,88386.0,0.01131196]
["bitfinex","BTCUSD",1766232697678,0.11316,88391.0,88381.0,0.0002]
["bitfinex","BTCUSD",1766232697882,0.27097,88386.0,88381.0,0.0002]
["bitfinex","BTCUSD",1766232698291,0.27097,88386.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766232698292,0.01131362,88389.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766232698513,0.11316,88389.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766232698659,0.00558,88392.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766232698660,0.11316,88385.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766232698860,0.112671,88385.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766232699079,0.112671,88385.0,88379.0,0.00574099]
["bitfinex","BTCUSD",1766232699500,0.112671,88385.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766232699706,0.112671,88385.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766232700039,0.112671,88385.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766232701326,0.112671,88385.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766232701978,0.112671,88385.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766232703436,0.112671,88385.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766232703637,0.15781,88388.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766232704016,0.15781,88388.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766232704216,0.00558,88392.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766232704217,0.00558,88392.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766232704386,0.00558,88392.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766232706009,0.09735167,88407.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766232706010,0.00568,88403.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766232706214,0.00568,88403.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766232707024,0.00568,88403.0,88393.0,0.01699311]
["bitfinex","BTCUSD",1766232707552,0.00568,88403.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766232708370,0.01774199,88431.0,88397.0,0.1476]
["bitfinex","BTCUSD",1766232708371,0.0113108,88411.0,88397.0,0.1476]
["bitfinex","BTCUSD",1766232708606,0.06903809,88407.0,88397.0,0.1476]
["bitfinex","BTCUSD",1766232709078,0.34000809,88407.0,88393.0,0.01699311]
["bitfinex","BTCUSD",1766232709604,0.15781,88406.0,88393.0,0.01699311]
["bitfinex","BTCUSD",1766232710146,0.15781,88406.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766232710347,0.27097,88406.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766232713548,0.0001,88395.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766232715872,0.0001,88395.0,88393.0,0.06224547]
["bitfinex","BTCUSD",1766232716091,0.0001,88395.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766232721508,0.0001,88395.0,88386.0,0.22627907]
["bitfinex","BTCUSD",1766232721509,0.0001,88395.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232721510,0.001099,88393.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232721690,0.11316,88382.0,88366.0,0.0040246]
["bitfinex","BTCUSD",1766232721893,0.11316,88381.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766232722114,0.27097,88381.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766232722319,0.27097,88381.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766232722477,0.27097,88381.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766232723142,0.00010776,88382.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766232723349,0.27097,88381.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766232723567,0.27097,88381.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766232723757,0.27097,88381.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766232723959,0.15781,88380.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766232724324,0.15781,88380.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766232724661,0.15781,88380.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766232725077,0.15781,88380.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766232725288,0.15781,88380.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766232725641,0.15781,88380.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766232725841,0.15781,88380.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766232726245,0.15781,88380.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766232726465,0.15781,88380.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766232726679,0.000549,88374.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766232727084,0.27328,88380.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766232727242,0.06335809,88376.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766232727660,0.06335809,88376.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766232728584,0.06345809,88376.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766232729565,0.06345809,88376.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766232729757,0.06345809,88376.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766232729963,0.06345809,88376.0,88371.0,0.01699592]
["bitfinex","BTCUSD",1766232730214,0.0633902,88376.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766232731010,0.0633902,88376.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766232731456,2e-07,88376.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766232731663,2e-07,88376.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766232731871,2e-07,88376.0,88371.0,0.01699592]
["bitfinex","BTCUSD",1766232732257,2e-07,88376.0,88371.0,0.00568]
["bitfinex","BTCUSD",1766232732466,2e-07,88376.0,88371.0,0.01699592]
["bitfinex","BTCUSD",1766232733213,2e-07,88376.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766232734005,2e-07,88376.0,88371.0,0.01699592]
["bitfinex","BTCUSD",1766232734163,2e-07,88376.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766232735919,2e-07,88376.0,88371.0,0.01699592]
["bitfinex","BTCUSD",1766232736125,2e-07,88376.0,88371.0,0.00568]
["bitfinex","BTCUSD",1766232736523,2e-07,88376.0,88371.0,0.005131]
["bitfinex","BTCUSD",1766232737691,2e-07,88376.0,88371.0,0.01644692]
["bitfinex","BTCUSD",1766232738311,2e-07,88376.0,88371.0,0.005131]
["bitfinex","BTCUSD",1766232739141,0.06335809,88375.0,88371.0,0.005131]
["bitfinex","BTCUSD",1766232742499,2e-07,88376.0,88371.0,0.005131]
["bitfinex","BTCUSD",1766232742703,0.21165809,88375.0,88371.0,0.005131]
["bitfinex","BTCUSD",1766232742901,0.21165809,88375.0,88371.0,1e-06]
["bitfinex","BTCUSD",1766232742902,0.33663809,88375.0,88371.0,1e-06]
["bitfinex","BTCUSD",1766232743684,0.27328,88374.0,88371.0,1e-06]
["bitfinex","BTCUSD",1766232744481,0.06335809,88375.0,88371.0,1e-06]
["bitfinex","BTCUSD",1766232744666,0.27328,88374.0,88371.0,1e-06]
["bitfinex","BTCUSD",1766232744861,0.06335809,88375.0,88371.0,1e-06]
["bitfinex","BTCUSD",1766232745373,0.27328,88374.0,88371.0,1e-06]
["bitfinex","BTCUSD",1766232745722,0.06335809,88375.0,88371.0,1e-06]
["bitfinex","BTCUSD",1766232745879,0.27328,88374.0,88371.0,1e-06]
["bitfinex","BTCUSD",1766232746225,0.06335809,88375.0,88371.0,1e-06]
["bitfinex","BTCUSD",1766232747210,0.06335809,88375.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766232747796,0.25185,88374.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766232747993,0.06335809,88375.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766232748420,0.25185,88374.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766232748830,0.06335809,88375.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766232749031,0.25185,88374.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766232749233,0.06335809,88375.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766232750145,0.25185,88374.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766232750347,0.06335809,88375.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766232750546,0.13651,88373.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766232750859,0.25185,88373.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766232752288,0.25185,88373.0,88367.0,0.01699644]
["bitfinex","BTCUSD",1766232752490,2e-07,88376.0,88373.0,0.000549]
["bitfinex","BTCUSD",1766232752992,2e-07,88376.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766232753147,2e-07,88376.0,88367.0,0.01699644]
["bitfinex","BTCUSD",1766232753347,2e-07,88376.0,88367.0,0.13570644]
["bitfinex","BTCUSD",1766232754050,2e-07,88376.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766232754389,2e-07,88376.0,88367.0,0.13570644]
["bitfinex","BTCUSD",1766232756130,2e-07,88376.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766232756539,2e-07,88376.0,88367.0,0.13570644]
["bitfinex","BTCUSD",1766232756736,2e-07,88376.0,88367.0,0.12439]
["bitfinex","BTCUSD",1766232756937,2e-07,88376.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766232757721,2e-07,88376.0,88367.0,0.01699644]
["bitfinex","BTCUSD",1766232757926,2e-07,88376.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766232758142,2e-07,88376.0,88367.0,0.01699644]
["bitfinex","BTCUSD",1766232758351,0.1490402,88376.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766232758527,0.1490402,88376.0,88367.0,0.01699644]
["bitfinex","BTCUSD",1766232758925,0.1490402,88376.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766232759147,0.1490402,88376.0,88367.0,0.01699644]
["bitfinex","BTCUSD",1766232759346,0.1490402,88376.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766232759727,0.1490402,88376.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766232761524,0.1490402,88376.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766232761742,0.1490402,88376.0,88368.0,0.01699631]
["bitfinex","BTCUSD",1766232762326,0.1490402,88376.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766232763640,0.1490402,88376.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766232764444,0.06335809,88375.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766232764647,0.06280909,88375.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766232765196,0.06280909,88375.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766232765440,0.06280909,88375.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766232765642,0.06280909,88375.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766232765778,0.1490402,88376.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766232765988,0.1490402,88376.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766232766598,0.1490402,88376.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766232766999,0.1490402,88376.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766232768245,0.1490402,88376.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766232769012,0.1490402,88376.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766232774625,0.1490402,88376.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766232775228,0.1490402,88376.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766232775725,0.1490402,88376.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766232776126,0.1490402,88376.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766232776357,0.1490402,88376.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766232776629,0.1490402,88376.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766232777196,0.1490402,88376.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766232777391,0.1490402,88376.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766232777695,0.1490402,88376.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766232777911,0.1490402,88376.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766232779546,0.1490402,88376.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766232779771,0.000549,88369.0,88368.0,0.00513]
["bitfinex","BTCUSD",1766232779955,0.11275,88375.0,88368.0,0.00513]
["bitfinex","BTCUSD",1766232780265,0.26179,88374.0,88368.0,0.00513]
["bitfinex","BTCUSD",1766232780867,2e-07,88376.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232781250,0.14904,88375.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232781542,0.26179,88374.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232781738,0.14904,88373.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232786862,0.14904,88373.0,88366.0,0.01699656]
["bitfinex","BTCUSD",1766232787839,0.14904,88373.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766232788034,0.14904,88373.0,88366.0,0.01699656]
["bitfinex","BTCUSD",1766232788183,0.14904,88373.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766232788388,0.14904,88373.0,88366.0,0.01699656]
["bitfinex","BTCUSD",1766232789082,0.14904,88373.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766232789309,0.14904,88373.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766232790625,0.14904,88373.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766232791709,0.14904,88373.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766232792238,0.14904,88373.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766232792640,0.14904,88373.0,88366.0,0.01699656]
["bitfinex","BTCUSD",1766232795121,0.14904,88373.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232799281,0.14904,88373.0,88366.0,0.01699656]
["bitfinex","BTCUSD",1766232800206,0.14904,88373.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232800353,0.14904,88373.0,88366.0,0.01699656]
["bitfinex","BTCUSD",1766232800883,0.14904,88373.0,88367.0,0.06789864]
["bitfinex","BTCUSD",1766232801055,0.14904,88373.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766232801241,0.148583,88373.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766232801653,2e-07,88376.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766232801825,2e-07,88376.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766232802065,2e-07,88376.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766232802377,2e-07,88376.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766232802738,2e-07,88376.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766232803346,2e-07,88376.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766232803744,2e-07,88376.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766232804219,2e-07,88376.0,88370.0,0.06789603]
["bitfinex","BTCUSD",1766232804396,2e-07,88376.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766232804769,2e-07,88376.0,88371.0,0.11855]
["bitfinex","BTCUSD",1766232805188,2e-07,88376.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766232805478,2e-07,88376.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766232805886,2e-07,88376.0,88369.0,0.01692618]
["bitfinex","BTCUSD",1766232806081,2e-07,88376.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766232807211,2e-07,88376.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766232808102,2e-07,88376.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766232808299,2e-07,88376.0,88369.0,0.01692618]
["bitfinex","BTCUSD",1766232809140,2e-07,88376.0,88369.0,0.00561]
["bitfinex","BTCUSD",1766232809885,0.1350902,88376.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232810022,0.000549,88369.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766232810229,0.25548,88371.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766232819315,0.13509,88371.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766232826243,2e-07,88376.0,88371.0,0.00055]
["bitfinex","BTCUSD",1766232826450,0.00403921,88380.0,88371.0,0.00055]
["bitfinex","BTCUSD",1766232826850,0.00403921,88380.0,88368.0,0.12053]
["bitfinex","BTCUSD",1766232830415,0.13037,88376.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766232830615,0.25221,88376.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766232830818,0.25221,88375.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766232831515,0.01131503,88378.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766232831859,0.03579364,88379.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766232832118,0.01892733,88378.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766232832281,0.25221,88377.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766232832473,0.04340607,88378.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766232832682,0.25221,88377.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766232832881,0.13037,88375.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766232833083,0.25221,88374.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766232834526,0.02447874,88377.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766232834823,0.12184,88376.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766232834976,0.25221,88374.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766232835608,0.02447874,88377.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766232835808,0.01892733,88378.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766232836192,0.27113733,88378.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766232836393,0.02447874,88377.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766232837300,0.12184,88377.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766232837503,0.13037,88374.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766232839419,0.13037,88374.0,88367.0,0.01699644]
["bitfinex","BTCUSD",1766232839840,0.13037,88374.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766232841258,0.13037,88374.0,88367.0,0.01699644]
["bitfinex","BTCUSD",1766232841455,0.13037,88374.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766232841663,0.13037,88374.0,88367.0,0.01699644]
["bitfinex","BTCUSD",1766232843651,0.00403921,88380.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766232843652,0.12184,88371.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766232843848,0.12184,88371.0,88360.0,0.06790382]
["bitfinex","BTCUSD",1766232843849,0.000549,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232844177,0.25221,88369.0,88363.0,0.00568]
["bitfinex","BTCUSD",1766232845654,0.25221,88369.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766232846258,0.25221,88369.0,88363.0,0.01699695]
["bitfinex","BTCUSD",1766232846463,0.25221,88369.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766232847110,0.25221,88369.0,88363.0,0.01699695]
["bitfinex","BTCUSD",1766232847470,0.25221,88369.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766232847676,0.25221,88369.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766232848019,0.25221,88369.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766232848020,0.12982,88369.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766232848882,0.1214,88374.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766232849050,0.1214,88374.0,88366.0,0.01699656]
["bitfinex","BTCUSD",1766232849051,0.1214,88374.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766232849257,0.1214,88374.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766232850075,0.1214,88374.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766232850480,0.1214,88374.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766232850702,0.1214,88374.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766232851082,0.25632,88374.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766232851959,0.25632,88374.0,88366.0,0.01699656]
["bitfinex","BTCUSD",1766232852159,0.02447442,88379.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232852571,0.25632,88378.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232852771,0.02447442,88379.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232853226,0.02447442,88379.0,88366.0,0.01699656]
["bitfinex","BTCUSD",1766232853455,0.25632,88378.0,88366.0,0.01699656]
["bitfinex","BTCUSD",1766232853748,0.25632,88378.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232853903,0.02447442,88379.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232854574,0.25632,88378.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232855165,0.02447442,88379.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232855368,0.03578932,88379.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232855671,0.25632,88378.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232855978,0.02447442,88379.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232856891,0.25632,88378.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232857270,0.02447442,88379.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232857451,0.03578932,88379.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232857660,0.25632,88378.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232857858,0.1214,88377.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232858064,0.1214,88375.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232858259,0.1214,88373.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232858490,0.25632,88373.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232858683,0.02447442,88378.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232859016,0.03578932,88379.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232859355,0.25632,88378.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232859570,0.13492,88376.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232859784,0.25632,88373.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232861599,0.02447442,88377.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232861784,0.25632,88377.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232862120,0.13492,88374.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232862362,0.25632,88373.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232865995,0.03578892,88378.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232866167,0.13492,88373.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232866331,0.25632,88373.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232869510,0.06335809,88375.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232869888,0.25569,88374.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232870573,0.06335809,88375.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232870759,0.25569,88374.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232871775,0.06335809,88375.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232871978,0.25569,88374.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232872555,0.11836,88374.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232872778,0.06335809,88375.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232872986,0.25569,88374.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232873217,0.06335809,88375.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232873385,0.25569,88374.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232874320,0.06335809,88375.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232874481,0.25333,88374.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232874910,0.06335809,88375.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232875298,0.25333,88374.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232875600,0.06335809,88375.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232876149,0.25333,88374.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232876493,0.06335809,88375.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232876697,0.25333,88374.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232876951,0.06335809,88375.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232877153,0.25333,88374.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232877364,0.06335809,88375.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232878167,0.25333,88374.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232878392,0.25333,88374.0,88366.0,0.01699656]
["bitfinex","BTCUSD",1766232878625,0.25333,88374.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766232878833,0.06335809,88375.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766232879038,0.25333,88374.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766232879248,0.06335809,88375.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766232880105,0.12385,88374.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766232880312,0.25333,88374.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766232880447,0.06335809,88375.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766232880866,0.06335809,88375.0,88366.0,0.01699656]
["bitfinex","BTCUSD",1766232880867,0.12385,88373.0,88366.0,0.01699656]
["bitfinex","BTCUSD",1766232881077,0.25333,88373.0,88366.0,0.01699656]
["bitfinex","BTCUSD",1766232881487,0.25333,88373.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766232881689,0.25333,88373.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766232882439,0.25333,88373.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766232882850,0.25333,88373.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766232883497,0.06335809,88375.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232883922,0.25333,88374.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232884144,0.06335809,88375.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232884355,0.25333,88374.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232885021,0.06335809,88375.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232885231,0.25333,88374.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232885445,0.06335809,88375.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232885876,0.25333,88374.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766232886097,0.06335809,88375.0,88366.0,0.01699656]
["bitfinex","BTCUSD",1766232886303,0.06335809,88375.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766232886741,0.25333,88374.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766232887571,0.06335809,88375.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766232887781,0.25333,88374.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766232888196,0.06335809,88375.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766232888825,0.25333,88374.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766232889223,0.12385,88374.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766232889424,0.06335809,88375.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766232889902,0.25333,88374.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766232890074,0.06335809,88375.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766232890280,0.25333,88374.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766232890545,0.11469673,88374.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766232890790,0.25333,88373.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766232890999,0.00568,88374.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766232891203,0.00568,88374.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232891579,0.25333,88373.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232891780,0.25333,88373.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766232891981,0.00568,88374.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232892165,0.25333,88373.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766232892366,0.00568,88374.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766232892771,0.25333,88373.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766232892986,0.00568,88374.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766232893191,0.25333,88373.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766232893918,0.00568,88374.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766232894228,0.25333,88373.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766232894373,0.00568,88374.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766232894578,0.25333,88373.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766232895089,0.00568,88374.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232895489,0.25333,88373.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232895742,0.00568,88374.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766232895934,0.00568,88374.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232896092,0.00568,88374.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232896977,0.25333,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232897229,0.00568,88374.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232897969,0.25333,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232898116,0.00568,88374.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232898316,0.12385,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232898542,0.25333,88373.0,88361.0,0.02841429]
["bitfinex","BTCUSD",1766232898741,0.25333,88373.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232898897,0.00568,88374.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232899099,0.25333,88373.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232899539,0.25333,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232899702,0.00568,88374.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232900136,0.25333,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232900746,0.12948,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232900950,0.25333,88373.0,88361.0,0.01709708]
["bitfinex","BTCUSD",1766232901162,0.25333,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232901574,0.25333,88373.0,88361.0,0.02841429]
["bitfinex","BTCUSD",1766232901951,0.00568,88374.0,88361.0,0.02841429]
["bitfinex","BTCUSD",1766232902298,0.00568,88374.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232902591,0.25333,88373.0,88361.0,0.02841429]
["bitfinex","BTCUSD",1766232902790,0.00568,88374.0,88361.0,0.02841429]
["bitfinex","BTCUSD",1766232902955,0.00568,88374.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232903295,0.25333,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232903457,0.00568,88374.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232903803,0.25333,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232904093,0.0301599,88374.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232904299,0.00568,88374.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232904455,0.00568,88374.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232904663,0.256,88373.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232904880,0.00568,88374.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232905128,0.256,88373.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232905499,0.00568,88374.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232905910,0.256,88373.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232906297,0.256,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232906501,0.00568,88374.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232906702,0.256,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232906883,0.256,88373.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232907302,0.00568,88374.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232907549,0.256,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232908127,0.00568,88374.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232908284,0.256,88373.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232908494,0.256,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232908674,0.00568,88374.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232908872,0.256,88373.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232909080,0.00568,88374.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232909461,0.256,88373.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232909697,0.00568,88374.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232909873,0.256,88373.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766232910431,0.00568,88374.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232910784,0.256,88373.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232911100,0.00568,88374.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232911295,0.00568,88374.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232911729,0.256,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232911906,0.00568,88374.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232912314,0.00568,88374.0,88361.0,0.01709721]
["bitfinex","BTCUSD",1766232912484,0.256,88373.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766232912685,0.00568,88374.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766232912935,0.256,88373.0,88361.0,0.01709721]
["bitfinex","BTCUSD",1766232913874,0.00568,88374.0,88361.0,0.00578]
["bitfinex","BTCUSD",1766232914052,0.256,88373.0,88361.0,0.00578]
["bitfinex","BTCUSD",1766232914605,0.256,88373.0,88361.0,0.0001]
["bitfinex","BTCUSD",1766232914606,0.0244794,88373.0,88361.0,0.0001]
["bitfinex","BTCUSD",1766232914809,0.13886,88360.0,88356.0,3e-06]
["bitfinex","BTCUSD",1766232914974,0.13886,88360.0,88355.0,3e-06]
["bitfinex","BTCUSD",1766232916330,0.256,88359.0,88355.0,3e-06]
["bitfinex","BTCUSD",1766232916535,0.13886,88359.0,88355.0,3e-06]
["bitfinex","BTCUSD",1766232916760,0.01131669,88365.0,88355.0,3e-06]
["bitfinex","BTCUSD",1766232916761,0.256,88358.0,88355.0,3e-06]
["bitfinex","BTCUSD",1766232917333,0.01131682,88364.0,88355.0,3e-06]
["bitfinex","BTCUSD",1766232917482,0.256,88360.0,88355.0,3e-06]
["bitfinex","BTCUSD",1766232917889,0.06335809,88361.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766232918093,0.256,88360.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766232918297,0.06335809,88361.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766232918496,0.256,88360.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766232918944,0.72247353,88360.0,88347.0,0.03400448]
["bitfinex","BTCUSD",1766232919147,0.72247353,88360.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766232919148,0.01131785,88356.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766232919289,0.11714,88353.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766232919495,0.01131836,88352.0,88343.0,0.03968753]
["bitfinex","BTCUSD",1766232919825,0.11714,88353.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766232921102,0.11714,88353.0,88343.0,0.01699951]
["bitfinex","BTCUSD",1766232922714,0.11714,88353.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766232923362,0.11714,88353.0,88342.0,0.04532717]
["bitfinex","BTCUSD",1766232923363,0.11714,88353.0,88342.0,0.03400753]
["bitfinex","BTCUSD",1766232923565,0.79037769,88360.0,88332.0,0.05024679]
["bitfinex","BTCUSD",1766232923566,0.11714,88341.0,88332.0,0.05024679]
["bitfinex","BTCUSD",1766232923746,0.256,88341.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766232924578,0.09736901,88347.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766232924579,0.11714,88346.0,88335.0,0.01700054]
["bitfinex","BTCUSD",1766232924785,0.03401092,88347.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766232925534,0.03401092,88347.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766232925737,0.03401092,88347.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766232926027,0.03401092,88347.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766232926238,0.03401092,88347.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766232926395,0.03401092,88347.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766232926596,0.03401092,88347.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766232927714,0.13886,88348.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766232929138,0.13886,88348.0,88338.0,0.01700015]
["bitfinex","BTCUSD",1766232929339,0.13886,88348.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766232930576,0.26116,88348.0,88338.0,0.01700015]
["bitfinex","BTCUSD",1766232931099,0.13886,88348.0,88338.0,0.01700015]
["bitfinex","BTCUSD",1766232931272,0.20553809,88347.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766232931484,0.20553809,88347.0,88332.0,0.11817216]
["bitfinex","BTCUSD",1766232931485,0.1223,88343.0,88331.0,0.01529694]
["bitfinex","BTCUSD",1766232931645,0.06903809,88347.0,88322.0,0.138]
["bitfinex","BTCUSD",1766232931646,0.1223,88337.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766232932047,0.1223,88337.0,88328.0,0.01700143]
["bitfinex","BTCUSD",1766232932245,0.1223,88337.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766232932467,0.03401512,88336.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766232933283,0.1223,88335.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766232933895,0.03401512,88334.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766232935164,0.03401512,88334.0,88325.0,0.05]
["bitfinex","BTCUSD",1766232935367,0.12489,88333.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766232935976,0.15890512,88333.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766232937618,0.15890512,88333.0,88325.0,0.05]
["bitfinex","BTCUSD",1766232937619,0.01132131,88329.0,88325.0,0.05]
["bitfinex","BTCUSD",1766232937831,0.13621143,88328.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766232937990,0.12489,88328.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766232939704,0.13621297,88328.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766232940397,0.13621297,88328.0,88324.0,0.00603959]
["bitfinex","BTCUSD",1766232940610,0.13566397,88328.0,88324.0,0.00603959]
["bitfinex","BTCUSD",1766232940812,0.01132297,88328.0,88324.0,0.00603959]
["bitfinex","BTCUSD",1766232941028,0.00568,88337.0,88325.0,0.13776]
["bitfinex","BTCUSD",1766232941209,0.00568,88337.0,88327.0,0.12466]
["bitfinex","BTCUSD",1766232941412,0.03401678,88336.0,88328.0,0.13776]
["bitfinex","BTCUSD",1766232948237,0.15890678,88336.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766232948438,0.12489,88335.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766232949422,0.12489,88333.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766232951229,0.03401678,88334.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766232951456,0.00568,88337.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766232951667,0.01132207,88336.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766232952166,0.01132207,88336.0,88325.0,0.01700182]
["bitfinex","BTCUSD",1766232952370,0.01132207,88336.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766232953066,0.01132207,88336.0,88325.0,0.01700182]
["bitfinex","BTCUSD",1766232953239,0.01132207,88336.0,88324.0,0.00060641]
["bitfinex","BTCUSD",1766232953240,0.12489,88335.0,88324.0,0.00060641]
["bitfinex","BTCUSD",1766232953449,0.12489,88335.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766232953830,0.15890802,88335.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766232954180,0.12489,88334.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766232958938,0.03401802,88335.0,88327.0,0.13776]
["bitfinex","BTCUSD",1766232959084,0.00568,88337.0,88327.0,0.13776]
["bitfinex","BTCUSD",1766232959470,0.13057,88337.0,88327.0,0.13776]
["bitfinex","BTCUSD",1766232959989,0.13057,88337.0,88327.0,0.14908156]
["bitfinex","BTCUSD",1766232960212,0.13057,88337.0,88327.0,0.13776]
["bitfinex","BTCUSD",1766232960619,0.13057,88337.0,88327.0,0.14908156]
["bitfinex","BTCUSD",1766232961022,0.13057,88337.0,88327.0,0.13776]
["bitfinex","BTCUSD",1766232961809,0.13057,88337.0,88327.0,0.14908156]
["bitfinex","BTCUSD",1766232962013,0.13057,88337.0,88327.0,0.13776]
["bitfinex","BTCUSD",1766232964265,0.13057,88337.0,88327.0,0.14806156]
["bitfinex","BTCUSD",1766232964654,0.13057,88337.0,88327.0,0.13674]
["bitfinex","BTCUSD",1766232964976,0.08779349,88346.0,88337.0,0.000549]
["bitfinex","BTCUSD",1766232965137,0.07467722,88346.0,88337.0,0.000549]
["bitfinex","BTCUSD",1766232965399,0.07467722,88346.0,88335.0,0.12803]
["bitfinex","BTCUSD",1766232965547,0.01131925,88345.0,88335.0,0.12803]
["bitfinex","BTCUSD",1766232965748,0.01131925,88345.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766232965946,0.01131938,88344.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766232966182,0.01131951,88343.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766232967073,0.01131938,88344.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766232967271,0.01131951,88343.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766232967477,0.01131938,88344.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766232967864,0.01131925,88345.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766232968065,0.0357544,88347.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766232968066,0.11483,88347.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766232968273,0.01131913,88346.0,88335.0,0.15381]
["bitfinex","BTCUSD",1766232968472,0.01131925,88345.0,88335.0,0.15381]
["bitfinex","BTCUSD",1766232968693,0.01131938,88344.0,88336.0,0.14813]
["bitfinex","BTCUSD",1766232969121,0.01131925,88345.0,88336.0,0.14813]
["bitfinex","BTCUSD",1766232969351,0.01131938,88344.0,88336.0,0.14813]
["bitfinex","BTCUSD",1766232969687,0.01131951,88343.0,88336.0,0.14813]
["bitfinex","BTCUSD",1766232969887,0.01131938,88344.0,88336.0,0.14813]
["bitfinex","BTCUSD",1766232970736,0.01131925,88345.0,88336.0,0.14813]
["bitfinex","BTCUSD",1766232970946,0.01131938,88344.0,88336.0,0.14813]
["bitfinex","BTCUSD",1766232971717,0.01131951,88343.0,88336.0,0.14813]
["bitfinex","BTCUSD",1766232971917,0.01131977,88341.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766232972118,0.11483,88342.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766232976017,0.07467722,88346.0,88335.0,0.14813]
["bitfinex","BTCUSD",1766232976928,0.01131925,88345.0,88335.0,0.14813]
["bitfinex","BTCUSD",1766232977492,0.07467722,88346.0,88335.0,0.14813]
["bitfinex","BTCUSD",1766232977922,0.01131925,88345.0,88335.0,0.14813]
["bitfinex","BTCUSD",1766232979545,0.07467722,88346.0,88335.0,0.14813]
["bitfinex","BTCUSD",1766232980140,0.01131925,88345.0,88335.0,0.14813]
["bitfinex","BTCUSD",1766232981051,0.01131938,88344.0,88335.0,0.14813]
["bitfinex","BTCUSD",1766232981237,0.01131925,88345.0,88335.0,0.14813]
["bitfinex","BTCUSD",1766232981838,0.01131938,88344.0,88335.0,0.14813]
["bitfinex","BTCUSD",1766232982044,0.01131925,88345.0,88335.0,0.14813]
["bitfinex","BTCUSD",1766232982864,0.01131951,88343.0,88335.0,0.14813]
["bitfinex","BTCUSD",1766232983012,0.01131938,88344.0,88335.0,0.14813]
["bitfinex","BTCUSD",1766232983214,0.01131951,88343.0,88335.0,0.14813]
["bitfinex","BTCUSD",1766232984015,0.11782,88343.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766232984494,0.12913951,88343.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766232984652,0.11782,88343.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766232984849,0.12913951,88343.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766232986935,0.01131964,88342.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766232987338,0.01131977,88341.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766232987514,0.01131964,88342.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766232988263,0.01131977,88341.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766232988609,0.01131964,88342.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766232990154,0.13481951,88343.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766232991799,0.1235,88343.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766232995070,0.00568,88343.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766233002842,0.00568,88343.0,88334.0,0.01700066]
["bitfinex","BTCUSD",1766233003607,0.00568,88343.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766233003807,0.00568,88343.0,88334.0,0.01700066]
["bitfinex","BTCUSD",1766233004364,0.12733,88343.0,88334.0,0.01700066]
["bitfinex","BTCUSD",1766233004840,0.12733,88343.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766233005860,0.12733,88343.0,88334.0,0.01700066]
["bitfinex","BTCUSD",1766233006480,0.12733,88343.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766233006653,0.12733,88343.0,88334.0,0.01700066]
["bitfinex","BTCUSD",1766233009460,0.12733,88343.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766233021436,0.12733,88343.0,88329.0,0.15369105]
["bitfinex","BTCUSD",1766233021582,0.12733,88343.0,88326.0,0.0001]
["bitfinex","BTCUSD",1766233021583,0.12165,88331.0,88326.0,0.0001]
["bitfinex","BTCUSD",1766233021782,0.12165,88331.0,88321.0,0.04532]
["bitfinex","BTCUSD",1766233021783,0.12165,88331.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766233022065,0.12165,88331.0,88315.0,0.1680331]
["bitfinex","BTCUSD",1766233022066,0.12165,88328.0,88315.0,0.15671]
["bitfinex","BTCUSD",1766233022177,0.12165,88328.0,88318.0,0.03401516]
["bitfinex","BTCUSD",1766233022178,0.01132143,88328.0,88318.0,0.03401516]
["bitfinex","BTCUSD",1766233022383,0.79083864,88330.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766233022384,0.12165,88327.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766233022606,0.12165,88327.0,88316.0,0.03969651]
["bitfinex","BTCUSD",1766233023032,0.12165,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766233023234,0.12165,88327.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766233023444,0.12165,88327.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766233023646,0.12165,88327.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766233024368,0.1211,88327.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766233025065,0.00035908,88331.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766233025616,0.00035908,88331.0,88322.0,0.0170022]
["bitfinex","BTCUSD",1766233025828,0.00035908,88331.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766233026277,0.12087908,88331.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766233026493,0.12087908,88331.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766233026941,0.12087908,88331.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766233028122,0.12087908,88331.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766233028711,0.12087908,88331.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766233030707,0.12087908,88331.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766233031263,0.12087908,88331.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766233031942,0.12087908,88331.0,88322.0,0.0170022]
["bitfinex","BTCUSD",1766233032121,0.12087908,88331.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766233032335,0.12087908,88331.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766233032336,0.000549,88322.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766233032538,0.12052,88325.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766233032740,0.12052,88325.0,88321.0,0.01700233]
["bitfinex","BTCUSD",1766233032950,0.00035908,88331.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766233033306,0.00035908,88331.0,88326.0,0.15348]
["bitfinex","BTCUSD",1766233034377,0.00035908,88331.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766233034597,0.00568,88338.0,88332.0,0.15348]
["bitfinex","BTCUSD",1766233034782,0.12052,88345.0,88332.0,0.15348]
["bitfinex","BTCUSD",1766233034974,0.1262,88344.0,88332.0,0.15348]
["bitfinex","BTCUSD",1766233037090,0.1262,88344.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766233037312,0.00568,88344.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766233037732,0.00568,88344.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766233039171,0.00568,88344.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766233039790,0.00568,88344.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766233040008,0.00568,88344.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766233040406,0.00568,88344.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766233040587,0.00568,88344.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766233040963,0.00568,88344.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766233041173,0.00568,88344.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766233041370,0.00568,88344.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766233041371,0.00568,88344.0,88332.0,0.21008438]
["bitfinex","BTCUSD",1766233041573,0.00568,88344.0,88332.0,0.15348]
["bitfinex","BTCUSD",1766233041817,0.00568,88344.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766233041996,0.13003,88344.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766233044066,0.13003,88344.0,88333.0,0.01700079]
["bitfinex","BTCUSD",1766233045682,0.13003,88344.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766233046000,0.13003,88344.0,88333.0,0.01700079]
["bitfinex","BTCUSD",1766233046293,0.13003,88344.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766233046884,0.13003,88344.0,88333.0,0.01700079]
["bitfinex","BTCUSD",1766233047457,0.13003,88344.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766233050484,0.13003,88344.0,88333.0,0.01700079]
["bitfinex","BTCUSD",1766233052246,0.13003,88344.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766233054835,0.13003,88344.0,88333.0,0.00572067]
["bitfinex","BTCUSD",1766233055751,0.13003,88344.0,88333.0,0.01704146]
["bitfinex","BTCUSD",1766233056148,0.13003,88344.0,88333.0,0.00572067]
["bitfinex","BTCUSD",1766233058482,0.13003,88344.0,88333.0,0.01704146]
["bitfinex","BTCUSD",1766233058888,0.13003,88344.0,88333.0,0.15601067]
["bitfinex","BTCUSD",1766233059092,0.13003,88344.0,88333.0,0.16733146]
["bitfinex","BTCUSD",1766233059293,0.13003,88344.0,88333.0,0.15601067]
["bitfinex","BTCUSD",1766233059508,0.13003,88344.0,88333.0,0.16733146]
["bitfinex","BTCUSD",1766233059709,0.13003,88344.0,88333.0,0.15601067]
["bitfinex","BTCUSD",1766233066447,0.11395,88342.0,88333.0,0.00517167]
["bitfinex","BTCUSD",1766233066633,0.0113199,88340.0,88333.0,0.00517167]
["bitfinex","BTCUSD",1766233067007,0.1252699,88340.0,88333.0,0.00517167]
["bitfinex","BTCUSD",1766233067579,0.11395,88340.0,88333.0,0.00517167]
["bitfinex","BTCUSD",1766233070588,0.11963,88344.0,88333.0,0.00517167]
["bitfinex","BTCUSD",1766233071221,0.11963,88344.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766233071415,0.11963,88344.0,88333.0,0.01649246]
["bitfinex","BTCUSD",1766233071619,0.11963,88344.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766233072266,0.11963,88344.0,88333.0,0.01649246]
["bitfinex","BTCUSD",1766233072679,0.11963,88344.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766233072878,0.11963,88344.0,88333.0,0.01649246]
["bitfinex","BTCUSD",1766233074441,0.11963,88344.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766233074971,0.11963,88344.0,88333.0,4.067e-05]
["bitfinex","BTCUSD",1766233076454,0.13094938,88344.0,88333.0,4.067e-05]
["bitfinex","BTCUSD",1766233076658,0.11395,88339.0,88333.0,6.7e-07]
["bitfinex","BTCUSD",1766233084735,0.01132041,88336.0,88333.0,6.7e-07]
["bitfinex","BTCUSD",1766233084888,0.06792257,88336.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766233085090,0.06792257,88336.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766233085091,0.11532,88335.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766233091667,0.12664054,88335.0,88324.0,0.00568272]
["bitfinex","BTCUSD",1766233091865,0.12664054,88335.0,88316.0,0.05686159]
["bitfinex","BTCUSD",1766233091866,0.11532,88329.0,88316.0,0.01156982]
["bitfinex","BTCUSD",1766233092067,0.11532,88329.0,88317.0,0.01700284]
["bitfinex","BTCUSD",1766233092756,0.11532,88329.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766233092955,0.11532,88329.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766233093158,0.11532,88329.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766233094728,0.11532,88329.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766233094929,0.11532,88329.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766233095133,0.11532,88329.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766233095429,0.11532,88329.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766233097219,0.11532,88329.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766233097539,0.11532,88329.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766233098488,0.11532,88329.0,88318.0,0.08493881]
["bitfinex","BTCUSD",1766233098489,0.11532,88329.0,88318.0,0.01132259]
["bitfinex","BTCUSD",1766233098667,0.11532,88320.0,88314.0,0.0004]
["bitfinex","BTCUSD",1766233099922,0.114731,88320.0,88314.0,0.0004]
["bitfinex","BTCUSD",1766233100069,0.01700143,88328.0,88314.0,0.0004]
["bitfinex","BTCUSD",1766233100273,0.06335809,88327.0,88314.0,0.0004]
["bitfinex","BTCUSD",1766233100491,0.004536,88323.0,88314.0,0.0004]
["bitfinex","BTCUSD",1766233101553,0.06335809,88327.0,88314.0,0.01172323]
["bitfinex","BTCUSD",1766233101729,0.00568,88326.0,88314.0,0.01172323]
["bitfinex","BTCUSD",1766233102086,0.00568,88326.0,88315.0,0.0117231]
["bitfinex","BTCUSD",1766233102371,0.12437,88326.0,88315.0,0.0004]
["bitfinex","BTCUSD",1766233102687,0.11869,88326.0,88315.0,0.0004]
["bitfinex","BTCUSD",1766233103092,0.01700336,88325.0,88315.0,0.0004]
["bitfinex","BTCUSD",1766233103293,0.13569336,88325.0,88315.0,0.00608]
["bitfinex","BTCUSD",1766233103494,0.13569336,88325.0,88315.0,0.0174031]
["bitfinex","BTCUSD",1766233103758,0.13569336,88325.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766233103988,0.11869,88325.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766233104165,0.0174031,88324.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766233104362,0.0174031,88324.0,88315.0,0.0174031]
["bitfinex","BTCUSD",1766233104663,0.0174031,88324.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766233104870,0.0174031,88324.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766233107455,0.0174031,88324.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766233108155,0.0174031,88324.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766233108708,0.0174031,88324.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766233109083,0.0174031,88324.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766233109314,0.0174031,88324.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766233110800,0.0174031,88324.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766233111133,0.0174031,88324.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766233111334,0.0174031,88324.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766233111578,0.0174031,88324.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766233111783,0.12437,88328.0,88316.0,0.16576]
["bitfinex","BTCUSD",1766233111978,0.03402002,88327.0,88317.0,0.16576]
["bitfinex","BTCUSD",1766233113398,0.03402002,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766233113781,0.03402002,88327.0,88317.0,0.16576]
["bitfinex","BTCUSD",1766233115285,0.14655002,88327.0,88317.0,0.16576]
["bitfinex","BTCUSD",1766233115713,0.11253,88326.0,88315.0,0.0004]
["bitfinex","BTCUSD",1766233115915,0.11253,88324.0,88315.0,0.0004]
["bitfinex","BTCUSD",1766233116502,0.11253,88322.0,88315.0,0.0004]
["bitfinex","BTCUSD",1766233117381,0.00568,88323.0,88315.0,0.0004]
["bitfinex","BTCUSD",1766233121706,0.11821,88323.0,88315.0,0.0004]
["bitfinex","BTCUSD",1766233123828,0.11821,88323.0,88314.0,0.0004]
["bitfinex","BTCUSD",1766233124033,0.11821,88323.0,88313.0,0.00568]
["bitfinex","BTCUSD",1766233124414,0.72329431,88322.0,88313.0,0.00568]
["bitfinex","BTCUSD",1766233124612,0.11253,88321.0,88313.0,0.00568]
["bitfinex","BTCUSD",1766233127764,0.11253,88321.0,88313.0,0.01700336]
["bitfinex","BTCUSD",1766233128338,0.11253,88321.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766233128964,0.11253,88321.0,88313.0,0.00568]
["bitfinex","BTCUSD",1766233129160,0.11253,88321.0,88313.0,0.01700336]
["bitfinex","BTCUSD",1766233130322,0.11253,88321.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766233130899,0.11253,88321.0,88313.0,0.01700336]
["bitfinex","BTCUSD",1766233131502,0.11253,88321.0,88313.0,0.00568]
["bitfinex","BTCUSD",1766233136700,0.00568,88320.0,88313.0,0.00568]
["bitfinex","BTCUSD",1766233137269,0.11253,88321.0,88313.0,0.00568]
["bitfinex","BTCUSD",1766233137848,0.11821,88321.0,88313.0,0.00568]
["bitfinex","BTCUSD",1766233138174,0.11253,88321.0,88313.0,0.00568]
["bitfinex","BTCUSD",1766233138375,0.00568,88320.0,88313.0,0.00568]
["bitfinex","BTCUSD",1766233139007,1e-06,88320.0,88316.0,0.28833]
["bitfinex","BTCUSD",1766233139221,1e-06,88320.0,88317.0,0.16362]
["bitfinex","BTCUSD",1766233139431,0.11821,88328.0,88317.0,0.16362]
["bitfinex","BTCUSD",1766233141507,0.00568,88328.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766233141716,0.11257064,88336.0,88321.0,0.17494233]
["bitfinex","BTCUSD",1766233141717,0.00568,88332.0,88321.0,0.17494233]
["bitfinex","BTCUSD",1766233141944,0.72329431,88331.0,88321.0,0.16362]
["bitfinex","BTCUSD",1766233142144,0.1369961,88330.0,88321.0,0.16362]
["bitfinex","BTCUSD",1766233142343,0.1369961,88330.0,88318.0,0.05102124]
["bitfinex","BTCUSD",1766233142546,0.03578728,88330.0,88318.0,0.03969852]
["bitfinex","BTCUSD",1766233142725,0.11253,88326.0,88318.0,0.03914952]
["bitfinex","BTCUSD",1766233142935,0.11253,88326.0,88311.0,0.0002]
["bitfinex","BTCUSD",1766233142936,0.01132169,88326.0,88311.0,0.0002]
["bitfinex","BTCUSD",1766233143137,0.11253,88325.0,88313.0,0.00568]
["bitfinex","BTCUSD",1766233143334,0.11253,88325.0,88311.0,0.0002]
["bitfinex","BTCUSD",1766233143335,0.11253,88325.0,88311.0,0.03421971]
["bitfinex","BTCUSD",1766233143584,0.11821,88325.0,88313.0,0.00568]
["bitfinex","BTCUSD",1766233144009,0.11821,88325.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766233144624,0.11821,88325.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766233144822,0.11821,88325.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766233145639,0.11821,88325.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766233146223,0.11821,88325.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766233147419,0.11821,88325.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766233148489,0.00568,88325.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766233148863,0.11398,88326.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766233149273,0.11398,88326.0,88316.0,0.0226462]
["bitfinex","BTCUSD",1766233152281,0.11398,88326.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766233153083,0.11398,88326.0,88316.0,0.0226462]
["bitfinex","BTCUSD",1766233153606,0.11398,88326.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766233155273,0.10898,88326.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766233155475,0.10898,88326.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766233155686,0.10898,88326.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766233157357,0.10898,88326.0,88316.0,3.23e-06]
["bitfinex","BTCUSD",1766233157538,0.11453,88317.0,88312.0,0.0004]
["bitfinex","BTCUSD",1766233157886,0.11398,88317.0,88312.0,0.00493617]
["bitfinex","BTCUSD",1766233158101,0.01132207,88323.0,88312.0,0.00493617]
["bitfinex","BTCUSD",1766233158102,0.11398,88321.0,88312.0,0.00493617]
["bitfinex","BTCUSD",1766233159455,0.03578869,88329.0,88321.0,0.000549]
["bitfinex","BTCUSD",1766233159456,0.02446738,88329.0,88321.0,0.000549]
["bitfinex","BTCUSD",1766233159857,0.01700374,88327.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766233160880,0.13098374,88327.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766233161285,0.01132182,88325.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766233161524,0.12530169,88326.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766233162104,0.12530182,88325.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766233162304,0.11398,88325.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766233163930,0.01700374,88327.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766233164084,0.01700374,88327.0,88325.0,0.000549]
["bitfinex","BTCUSD",1766233164471,0.01700374,88327.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766233165349,0.02446738,88333.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766233165350,0.0001,88346.0,88340.0,0.15973]
["bitfinex","BTCUSD",1766233165672,0.0001,88346.0,88340.0,0.1710499]
["bitfinex","BTCUSD",1766233165892,0.0001,88346.0,88340.0,0.15973]
["bitfinex","BTCUSD",1766233166221,0.0001,88346.0,88341.0,0.03401107]
["bitfinex","BTCUSD",1766233168338,0.12281,88346.0,88341.0,0.03401107]
["bitfinex","BTCUSD",1766233173718,0.12281,88346.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766233173719,0.12326,88341.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766233173922,0.12326,88341.0,88339.0,1.07e-06]
["bitfinex","BTCUSD",1766233174115,0.12271,88341.0,88339.0,1.07e-06]
["bitfinex","BTCUSD",1766233174370,0.12271,88341.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766233174578,0.12271,88341.0,88333.0,0.03401107]
["bitfinex","BTCUSD",1766233174730,0.12271,88341.0,88333.0,0.04533186]
["bitfinex","BTCUSD",1766233174928,0.12271,88341.0,88333.0,0.03401107]
["bitfinex","BTCUSD",1766233175264,0.12271,88341.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766233175489,0.12271,88341.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766233176796,0.12271,88341.0,88334.0,0.03401107]
["bitfinex","BTCUSD",1766233177509,0.12271,88341.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766233177867,0.12271,88341.0,88335.0,0.01700054]
["bitfinex","BTCUSD",1766233178058,0.12271,88341.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766233178455,0.0001,88346.0,88334.0,0.03401107]
["bitfinex","BTCUSD",1766233178456,0.11772,88344.0,88334.0,0.03401107]
["bitfinex","BTCUSD",1766233178659,0.11772,88338.0,88332.0,6.912e-05]
["bitfinex","BTCUSD",1766233178862,0.11772,88337.0,88332.0,6.912e-05]
["bitfinex","BTCUSD",1766233185417,0.01132118,88340.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766233185772,0.00568,88343.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766233185967,0.00568,88343.0,88340.0,0.000549]
["bitfinex","BTCUSD",1766233186377,0.01700105,88342.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766233186598,1.05e-06,88343.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766233186827,1.05e-06,88343.0,88340.0,0.1753599]
["bitfinex","BTCUSD",1766233191816,1.05e-06,88343.0,88340.0,0.16404]
["bitfinex","BTCUSD",1766233192223,1.05e-06,88343.0,88340.0,0.1753599]
["bitfinex","BTCUSD",1766233192446,1.05e-06,88343.0,88340.0,0.16404]
["bitfinex","BTCUSD",1766233196222,1.05e-06,88343.0,88336.0,0.12289041]
["bitfinex","BTCUSD",1766233196223,0.00055,88340.0,88333.0,0.16404]
["bitfinex","BTCUSD",1766233196585,1.05e-06,88343.0,88333.0,0.16404]
["bitfinex","BTCUSD",1766233197009,0.11772,88342.0,88333.0,0.16404]
["bitfinex","BTCUSD",1766233198586,1.05e-06,88343.0,88333.0,0.16404]
["bitfinex","BTCUSD",1766233198947,1.05e-06,88343.0,88337.0,0.16404]
["bitfinex","BTCUSD",1766233200705,1.05e-06,88343.0,88337.0,0.16349]
["bitfinex","BTCUSD",1766233209298,1.05e-06,88343.0,88332.0,6.912e-05]
["bitfinex","BTCUSD",1766233209507,0.1162,88337.0,88332.0,6.912e-05]
["bitfinex","BTCUSD",1766233209703,0.18276015,88338.0,88332.0,6.912e-05]
["bitfinex","BTCUSD",1766233209704,0.12188,88336.0,88332.0,6.912e-05]
["bitfinex","BTCUSD",1766233210127,0.05660398,88333.0,88332.0,6.912e-05]
["bitfinex","BTCUSD",1766233210327,0.12188,88336.0,88332.0,6.912e-05]
["bitfinex","BTCUSD",1766233211086,0.00568,88336.0,88332.0,6.912e-05]
["bitfinex","BTCUSD",1766233214350,0.005131,88336.0,88332.0,6.912e-05]
["bitfinex","BTCUSD",1766233217710,0.005131,88336.0,88335.0,0.17554]
["bitfinex","BTCUSD",1766233217711,1e-06,88336.0,88335.0,0.17554]
["bitfinex","BTCUSD",1766233217908,0.00568,88341.0,88336.0,0.17554]
["bitfinex","BTCUSD",1766233230228,0.00568,88341.0,88332.0,6.912e-05]
["bitfinex","BTCUSD",1766233230431,0.000549,88336.0,88332.0,6.912e-05]
["bitfinex","BTCUSD",1766233230837,0.01132028,88337.0,88332.0,6.912e-05]
["bitfinex","BTCUSD",1766233231572,0.01132002,88339.0,88332.0,6.912e-05]
["bitfinex","BTCUSD",1766233232245,0.32226977,88341.0,88332.0,6.912e-05]
["bitfinex","BTCUSD",1766233232410,0.31095,88341.0,88332.0,6.912e-05]
["bitfinex","BTCUSD",1766233232613,0.32226977,88341.0,88332.0,6.912e-05]
["bitfinex","BTCUSD",1766233232843,0.31095,88341.0,88332.0,6.912e-05]
["bitfinex","BTCUSD",1766233233262,0.0113199,88340.0,88332.0,6.912e-05]
["bitfinex","BTCUSD",1766233233583,0.32226977,88341.0,88332.0,6.912e-05]
["bitfinex","BTCUSD",1766233233760,0.0113199,88340.0,88332.0,6.912e-05]
["bitfinex","BTCUSD",1766233234347,0.31095,88341.0,88332.0,6.912e-05]
["bitfinex","BTCUSD",1766233240367,0.18648,88341.0,88332.0,6.912e-05]
["bitfinex","BTCUSD",1766233240980,0.18648,88341.0,88332.0,0.01139004]
["bitfinex","BTCUSD",1766233242938,0.00568,88341.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766233243502,0.00568,88341.0,88332.0,0.18519004]
["bitfinex","BTCUSD",1766233244053,0.00568,88341.0,88332.0,0.17386912]
["bitfinex","BTCUSD",1766233245566,0.02456968,88346.0,88336.0,0.1738]
["bitfinex","BTCUSD",1766233245720,0.00568,88345.0,88336.0,0.1738]
["bitfinex","BTCUSD",1766233247968,0.00568,88344.0,88339.0,0.11157]
["bitfinex","BTCUSD",1766233248166,0.00568,88344.0,88340.0,0.1738]
["bitfinex","BTCUSD",1766233250923,0.00568,88344.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766233251562,0.00568,88344.0,88335.0,0.18512054]
["bitfinex","BTCUSD",1766233252161,0.00568,88344.0,88335.0,0.1738]
["bitfinex","BTCUSD",1766233253351,0.00568,88344.0,88336.0,0.0001]
["bitfinex","BTCUSD",1766233263973,0.00568,88344.0,88329.0,0.05660639]
["bitfinex","BTCUSD",1766233263974,0.17412,88334.0,88314.0,0.06793922]
["bitfinex","BTCUSD",1766233264218,0.11953,88328.0,88315.0,0.07361811]
["bitfinex","BTCUSD",1766233264419,0.11428,88327.0,88315.0,0.07361811]
["bitfinex","BTCUSD",1766233264560,0.11428,88327.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766233264746,0.29386,88327.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766233264946,0.29386,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766233266062,0.29386,88327.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766233267743,0.29386,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766233267950,0.29386,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766233268148,0.29386,88327.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766233268373,0.29386,88327.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766233268776,0.29386,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766233268979,0.29386,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766233269367,0.29386,88327.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766233270508,0.29386,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766233271338,0.29386,88327.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766233272787,0.72288618,88330.0,88320.0,0.19741246]
["bitfinex","BTCUSD",1766233272969,0.72288618,88330.0,88320.0,0.18609]
["bitfinex","BTCUSD",1766233273757,0.83716618,88330.0,88320.0,0.18609]
["bitfinex","BTCUSD",1766233275452,0.11428,88330.0,88320.0,0.18609]
["bitfinex","BTCUSD",1766233276671,0.00568,88333.0,88320.0,0.19741246]
["bitfinex","BTCUSD",1766233276830,0.00568,88333.0,88321.0,0.24270167]
["bitfinex","BTCUSD",1766233277008,0.00568,88333.0,88327.0,0.17473]
["bitfinex","BTCUSD",1766233277209,0.00568,88332.0,88324.0,0.12289195]
["bitfinex","BTCUSD",1766233277432,0.00568,88332.0,88324.0,0.11157]
["bitfinex","BTCUSD",1766233277590,0.00568,88332.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766233277793,0.00568,88332.0,88324.0,0.11157]
["bitfinex","BTCUSD",1766233278028,0.00568,88332.0,88324.0,0.12289195]
["bitfinex","BTCUSD",1766233278389,0.00568,88332.0,88325.0,0.11157]
["bitfinex","BTCUSD",1766233279291,0.00568,88332.0,88325.0,0.29766]
["bitfinex","BTCUSD",1766233279831,0.00568,88332.0,88326.0,0.18609]
["bitfinex","BTCUSD",1766233280037,0.00568,88336.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766233280220,0.00568,88336.0,88328.0,0.18609]
["bitfinex","BTCUSD",1766233280423,0.00568,88336.0,88328.0,0.11157]
["bitfinex","BTCUSD",1766233280678,0.00568,88336.0,88329.0,0.18609]
["bitfinex","BTCUSD",1766233281232,0.03576762,88342.0,88332.0,0.11157]
["bitfinex","BTCUSD",1766233281457,0.17958,88347.0,88333.0,0.17543]
["bitfinex","BTCUSD",1766233281458,0.00568,88339.0,88333.0,0.17543]
["bitfinex","BTCUSD",1766233281852,0.00568,88341.0,88335.0,0.17543]
["bitfinex","BTCUSD",1766233282054,0.00568,88341.0,88336.0,0.17543]
["bitfinex","BTCUSD",1766233283278,0.00568,88341.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766233283478,0.000549,88336.0,88330.0,0.17543]
["bitfinex","BTCUSD",1766233283676,0.00568,88341.0,88330.0,0.17543]
["bitfinex","BTCUSD",1766233283899,0.00568,88341.0,88331.0,0.17543]
["bitfinex","BTCUSD",1766233284096,0.00568,88341.0,88331.0,0.17578908]
["bitfinex","BTCUSD",1766233286443,0.00568,88341.0,88332.0,0.17543]
["bitfinex","BTCUSD",1766233288133,0.00568,88341.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766233288361,0.00568,88341.0,88333.0,0.18675079]
["bitfinex","BTCUSD",1766233288679,0.00568,88343.0,88336.0,0.17543]
["bitfinex","BTCUSD",1766233294902,0.00568,88343.0,88336.0,0.174881]
["bitfinex","BTCUSD",1766233296912,0.00568,88343.0,88336.0,0.18620141]
["bitfinex","BTCUSD",1766233297114,0.00568,88343.0,88336.0,0.174881]
["bitfinex","BTCUSD",1766233302443,0.1301,88343.0,88331.0,0.00035908]
["bitfinex","BTCUSD",1766233302645,0.12442,88341.0,88331.0,0.00035908]
["bitfinex","BTCUSD",1766233303435,0.18331,88342.0,88331.0,0.18192908]
["bitfinex","BTCUSD",1766233307436,0.30773,88340.0,88331.0,0.00035908]
["bitfinex","BTCUSD",1766233308497,0.18331,88340.0,88331.0,0.00035908]
["bitfinex","BTCUSD",1766233314125,0.12442,88338.0,88331.0,0.00035908]
["bitfinex","BTCUSD",1766233315147,0.18331,88339.0,88331.0,0.00035908]
["bitfinex","BTCUSD",1766233319308,0.02448506,88341.0,88331.0,0.00035908]
["bitfinex","BTCUSD",1766233319309,0.02448506,88341.0,88333.0,0.11157]
["bitfinex","BTCUSD",1766233319637,0.00568,88343.0,88334.0,0.18157]
["bitfinex","BTCUSD",1766233327333,0.01699951,88343.0,88334.0,0.18157]
["bitfinex","BTCUSD",1766233327526,0.00568,88343.0,88334.0,0.18157]
["bitfinex","BTCUSD",1766233328724,0.01699951,88343.0,88334.0,0.18157]
["bitfinex","BTCUSD",1766233329255,0.01131977,88341.0,88334.0,0.18102]
["bitfinex","BTCUSD",1766233329597,0.11503,88340.0,88331.0,0.00035908]
["bitfinex","BTCUSD",1766233329834,0.13950981,88340.0,88331.0,0.00035908]
["bitfinex","BTCUSD",1766233330163,0.12723147,88340.0,88331.0,0.00035908]
["bitfinex","BTCUSD",1766233330705,0.18841,88337.0,88331.0,0.00035908]
["bitfinex","BTCUSD",1766233330851,0.19973028,88337.0,88331.0,0.00035908]
["bitfinex","BTCUSD",1766233331467,0.22421009,88337.0,88331.0,0.00035908]
["bitfinex","BTCUSD",1766233331680,0.18841,88337.0,88331.0,0.00035908]
["bitfinex","BTCUSD",1766233331880,0.73422142,88341.0,88331.0,0.00035908]
["bitfinex","BTCUSD",1766233331881,0.20541182,88343.0,88337.0,0.000549]
["bitfinex","BTCUSD",1766233332089,0.20541182,88343.0,88331.0,0.00035908]
["bitfinex","BTCUSD",1766233332090,0.01131964,88342.0,88331.0,0.00035908]
["bitfinex","BTCUSD",1766233332287,0.12634964,88342.0,88331.0,0.00035908]
["bitfinex","BTCUSD",1766233332494,0.11503,88341.0,88331.0,0.00035908]
["bitfinex","BTCUSD",1766233332720,0.13950793,88341.0,88331.0,0.00035908]
["bitfinex","BTCUSD",1766233333958,0.32791793,88341.0,88331.0,0.00035908]
["bitfinex","BTCUSD",1766233334126,0.13950793,88340.0,88331.0,0.00035908]
["bitfinex","BTCUSD",1766233338010,0.13950793,88340.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766233338011,0.11503,88328.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766233338211,0.11503,88328.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766233338212,0.11503,88324.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766233341979,0.18841,88325.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766233342212,0.01132131,88329.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766233342413,0.31476131,88329.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766233342616,0.30344,88329.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766233343583,0.31476131,88329.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766233343754,0.30344,88329.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766233344308,0.31476131,88329.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766233344511,0.30344,88329.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766233345160,0.31476131,88329.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766233345459,0.01132156,88327.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766233345660,0.31476131,88329.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766233346195,0.30344,88329.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766233346734,0.31476131,88329.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766233346937,0.01132143,88328.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766233347856,0.01132143,88328.0,88316.0,0.18838]
["bitfinex","BTCUSD",1766233348168,0.01132143,88328.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766233348497,0.31476131,88329.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766233349235,0.01132143,88328.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766233349346,0.01132156,88327.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766233349552,0.31476131,88329.0,88317.0,0.30967]
["bitfinex","BTCUSD",1766233350329,0.01132156,88327.0,88317.0,0.30967]
["bitfinex","BTCUSD",1766233350673,0.01132143,88328.0,88317.0,0.30967]
["bitfinex","BTCUSD",1766233350877,0.01132156,88327.0,88317.0,0.30967]
["bitfinex","BTCUSD",1766233351078,0.01132156,88327.0,88317.0,0.18569]
["bitfinex","BTCUSD",1766233353081,0.12593156,88327.0,88317.0,0.18569]
["bitfinex","BTCUSD",1766233353940,0.30620156,88327.0,88317.0,0.18569]
["bitfinex","BTCUSD",1766233354145,0.29488,88327.0,88317.0,0.18569]
["bitfinex","BTCUSD",1766233354741,0.30620156,88327.0,88317.0,0.18569]
["bitfinex","BTCUSD",1766233357228,0.01132195,88324.0,88317.0,0.18569]
["bitfinex","BTCUSD",1766233357428,0.01132182,88325.0,88317.0,0.18569]
["bitfinex","BTCUSD",1766233358266,0.01132182,88325.0,88317.0,0.1857978]
["bitfinex","BTCUSD",1766233359543,0.18941169,88326.0,88317.0,0.0057878]
["bitfinex","BTCUSD",1766233359745,0.13070182,88325.0,88317.0,0.0057878]
["bitfinex","BTCUSD",1766233360860,0.18941182,88325.0,88317.0,0.0057878]
["bitfinex","BTCUSD",1766233361059,0.11938,88324.0,88317.0,0.0057878]
["bitfinex","BTCUSD",1766233362670,0.29747,88324.0,88317.0,0.0057878]
["bitfinex","BTCUSD",1766233364888,0.17809,88324.0,88317.0,0.0057878]
["bitfinex","BTCUSD",1766233365090,0.11938,88323.0,88317.0,0.0001078]
["bitfinex","BTCUSD",1766233370426,0.118831,88323.0,88317.0,0.0001078]
["bitfinex","BTCUSD",1766233381069,0.11938,88330.0,88317.0,0.0001078]
["bitfinex","BTCUSD",1766233381271,0.00568,88331.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766233381511,0.00568,88331.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766233381705,0.00568,88331.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766233381905,0.00568,88331.0,88323.0,0.309]
["bitfinex","BTCUSD",1766233382624,0.00568,88331.0,88323.0,0.18963]
["bitfinex","BTCUSD",1766233383195,0.00568,88331.0,88323.0,0.20095207]
["bitfinex","BTCUSD",1766233383391,0.00568,88331.0,88323.0,0.18963]
["bitfinex","BTCUSD",1766233383645,0.00568,88331.0,88323.0,0.20095207]
["bitfinex","BTCUSD",1766233385442,0.00568,88331.0,88323.0,0.18963]
["bitfinex","BTCUSD",1766233386690,0.00568,88331.0,88323.0,0.20095207]
["bitfinex","BTCUSD",1766233386884,0.00568,88331.0,88323.0,0.18963]
["bitfinex","BTCUSD",1766233387672,0.00568,88331.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766233387673,0.122,88331.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766233387874,0.29634,88331.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766233389165,0.11632,88330.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766233389763,0.29066,88330.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766233391195,0.17434,88330.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766233391407,0.11632,88329.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766233392467,0.29066,88329.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766233430068,0.29066,88329.0,88321.0,0.01700233]
["bitfinex","BTCUSD",1766233430609,0.29066,88329.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766233430816,0.29066,88329.0,88321.0,0.01700233]
["bitfinex","BTCUSD",1766233431946,0.29066,88329.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766233433643,0.29066,88329.0,88321.0,0.01700233]
["bitfinex","BTCUSD",1766233434103,0.29066,88329.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766233434704,0.29066,88329.0,88321.0,0.01700233]
["bitfinex","BTCUSD",1766233435008,0.29066,88329.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766233435354,0.29066,88329.0,88321.0,0.01700233]
["bitfinex","BTCUSD",1766233435561,0.29066,88329.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766233438313,0.29066,88329.0,88321.0,0.01700233]
["bitfinex","BTCUSD",1766233438697,0.29066,88329.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766233439688,0.29066,88329.0,88321.0,0.01700233]
["bitfinex","BTCUSD",1766233440456,0.29066,88329.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766233440654,0.29066,88329.0,88321.0,0.01700233]
["bitfinex","BTCUSD",1766233440813,0.29066,88329.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766233441029,0.17848,88338.0,88329.0,0.00055]
["bitfinex","BTCUSD",1766233441217,0.00568,88336.0,88329.0,0.00055]
["bitfinex","BTCUSD",1766233441425,0.00568,88336.0,88328.0,0.17821]
["bitfinex","BTCUSD",1766233441623,0.00568,88336.0,88322.0,0.12302]
["bitfinex","BTCUSD",1766233441624,0.12143,88335.0,88322.0,0.12302]
["bitfinex","BTCUSD",1766233441850,0.29991,88335.0,88322.0,0.12302]
["bitfinex","BTCUSD",1766233442057,0.12143,88333.0,88322.0,0.12302]
["bitfinex","BTCUSD",1766233442265,0.14590648,88333.0,88321.0,0.18389]
["bitfinex","BTCUSD",1766233442703,0.14590648,88333.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766233442704,0.29991,88332.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766233442877,0.04899045,88333.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766233442878,0.01132118,88330.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766233443084,0.29991,88329.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766233445929,0.12732143,88328.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766233446107,0.28681,88329.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766233446294,0.29813143,88328.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766233446513,0.28681,88328.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766233464057,0.28681,88328.0,88319.0,0.01700259]
["bitfinex","BTCUSD",1766233464295,0.28681,88328.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766233479579,0.28681,88328.0,88319.0,0.01700259]
["bitfinex","BTCUSD",1766233480178,0.28681,88328.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766233498446,0.28681,88328.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766233504793,0.17081,88328.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766233505373,0.17081,88328.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766233505574,0.17026,88328.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766233505782,0.17026,88328.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766233505966,0.17026,88328.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766233512006,0.17026,88328.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766233512421,0.02445161,88332.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766233512641,0.12181,88333.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766233512642,0.12181,88333.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766233513318,0.28942,88333.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766233513499,0.31387205,88332.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766233513702,0.12181,88331.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766233514337,0.12181,88331.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766233514548,0.12181,88331.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766233514768,0.12181,88331.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766233514970,0.12749,88331.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766233515326,0.12749,88331.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766233516936,0.12749,88331.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766233517154,0.03401763,88336.0,88326.0,0.17239]
["bitfinex","BTCUSD",1766233517155,0.00568,88335.0,88326.0,0.17239]
["bitfinex","BTCUSD",1766233517371,0.00568,88335.0,88327.0,0.29885156]
["bitfinex","BTCUSD",1766233517550,0.00568,88335.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766233517748,0.00568,88335.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766233518139,0.00568,88335.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766233518615,0.0244501,88340.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766233518616,0.0244501,88340.0,88334.0,0.18371066]
["bitfinex","BTCUSD",1766233518814,0.00568,88338.0,88336.0,0.28753]
["bitfinex","BTCUSD",1766233521933,0.00568,88338.0,88336.0,0.171841]
["bitfinex","BTCUSD",1766233522340,0.00568,88338.0,88331.0,0.11421]
["bitfinex","BTCUSD",1766233522677,0.00568,88338.0,88331.0,0.12553105]
["bitfinex","BTCUSD",1766233523224,0.00568,88338.0,88331.0,0.11421]
["bitfinex","BTCUSD",1766233523421,0.00568,88338.0,88331.0,0.12553105]
["bitfinex","BTCUSD",1766233523759,0.00568,88338.0,88331.0,0.11421]
["bitfinex","BTCUSD",1766233524127,0.00568,88338.0,88331.0,0.12553105]
["bitfinex","BTCUSD",1766233524366,0.00568,88338.0,88331.0,0.11421]
["bitfinex","BTCUSD",1766233526730,0.00568,88338.0,88329.0,0.18674]
["bitfinex","BTCUSD",1766233527136,0.12064,88338.0,88329.0,0.18674]
["bitfinex","BTCUSD",1766233527879,0.29449,88337.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766233530481,0.11496,88336.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766233530679,0.11496,88336.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766233531455,0.00568,88338.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766233531603,0.29449,88337.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766233531815,0.00568,88338.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766233532020,0.29449,88337.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766233532671,0.00568,88338.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766233533332,0.11496,88336.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766233533533,0.29449,88336.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766233559398,0.29449,88336.0,88326.0,0.01700169]
["bitfinex","BTCUSD",1766233559708,0.29449,88336.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766233560888,0.29449,88336.0,88326.0,0.01700169]
["bitfinex","BTCUSD",1766233561123,0.29449,88336.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766233562495,0.29449,88336.0,88326.0,0.01700169]
["bitfinex","BTCUSD",1766233563293,0.29449,88336.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766233563695,0.29449,88336.0,88326.0,0.01700169]
["bitfinex","BTCUSD",1766233564127,0.29449,88336.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766233564532,0.29449,88336.0,88326.0,0.01700169]
["bitfinex","BTCUSD",1766233565383,0.29449,88336.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766233565580,0.00568,88338.0,88331.0,0.06792593]
["bitfinex","BTCUSD",1766233565795,0.005131,88338.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766233567015,0.02446442,88344.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766233567217,0.00568,88344.0,88336.0,0.13137041]
["bitfinex","BTCUSD",1766233567596,0.00568,88344.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766233567843,0.14753442,88349.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766233568055,0.12307,88347.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766233568207,0.16807,88347.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766233568411,0.29114,88347.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766233568665,0.02446442,88346.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766233568972,0.02446442,88346.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766233569267,0.29114,88347.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766233569571,0.16807,88347.0,88337.0,0.29048]
["bitfinex","BTCUSD",1766233569994,0.16807,88347.0,88337.0,0.30180028]
["bitfinex","BTCUSD",1766233570401,0.16807,88347.0,88337.0,0.29048]
["bitfinex","BTCUSD",1766233570984,0.16807,88347.0,88337.0,0.30180028]
["bitfinex","BTCUSD",1766233571195,0.16807,88347.0,88337.0,0.29048]
["bitfinex","BTCUSD",1766233571673,0.16807,88347.0,88337.0,0.17043]
["bitfinex","BTCUSD",1766233573281,0.16807,88345.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766233573481,0.29114,88343.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766233573790,0.12307,88342.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766233573996,0.12307,88342.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766233574920,0.12307,88342.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766233575087,0.12307,88342.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766233575682,0.12307,88342.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766233575867,0.12307,88342.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766233576087,0.29114,88342.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766233576291,0.29114,88342.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766233576562,0.29114,88342.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766233577393,0.29114,88342.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766233577628,0.29114,88342.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766233577852,0.29114,88342.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766233579175,0.29114,88342.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766233579516,0.29114,88342.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766233579716,0.29114,88342.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766233579927,0.29114,88342.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766233580138,0.29114,88342.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766233580329,0.29114,88342.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766233580515,0.29114,88342.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766233580916,0.29114,88342.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766233581120,0.29114,88342.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766233581339,0.29114,88342.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766233581654,0.29114,88342.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766233582261,0.29114,88342.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766233582974,0.29114,88342.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766233584393,0.29114,88342.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766233584907,0.29114,88342.0,88333.0,0.02264158]
["bitfinex","BTCUSD",1766233585108,0.29114,88342.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766233586326,0.29114,88342.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766233586476,0.29114,88342.0,88333.0,0.02264158]
["bitfinex","BTCUSD",1766233586810,0.29114,88342.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766233587429,0.29114,88342.0,88333.0,0.02264158]
["bitfinex","BTCUSD",1766233587625,0.16807,88342.0,88333.0,0.02264158]
["bitfinex","BTCUSD",1766233589025,0.16807,88342.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766233590688,0.16807,88342.0,88318.0,0.17055]
["bitfinex","BTCUSD",1766233590689,0.001099,88333.0,88318.0,0.17055]
["bitfinex","BTCUSD",1766233590868,0.001099,88333.0,88324.0,0.18187195]
["bitfinex","BTCUSD",1766233591107,0.01132015,88338.0,88325.0,0.17623]
["bitfinex","BTCUSD",1766233591308,0.01132015,88338.0,88326.0,0.17055]
["bitfinex","BTCUSD",1766233591875,0.13020002,88339.0,88326.0,0.29093]
["bitfinex","BTCUSD",1766233593072,0.30929002,88339.0,88326.0,0.29093]
["bitfinex","BTCUSD",1766233593453,0.01132015,88338.0,88326.0,0.29093]
["bitfinex","BTCUSD",1766233593752,0.30929015,88338.0,88326.0,0.29093]
["bitfinex","BTCUSD",1766233593955,0.000549,88326.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766233594162,0.29797,88333.0,88325.0,0.00513]
["bitfinex","BTCUSD",1766233594368,0.29797,88332.0,88325.0,0.00513]
["bitfinex","BTCUSD",1766233594539,0.29797,88332.0,88320.0,0.72303809]
["bitfinex","BTCUSD",1766233594739,0.12402,88331.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766233598431,0.12402,88331.0,88320.0,0.72303809]
["bitfinex","BTCUSD",1766233598583,0.12402,88331.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766233602925,0.17133,88332.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766233604921,0.17133,88332.0,88322.0,0.0170022]
["bitfinex","BTCUSD",1766233609097,0.12402,88335.0,88323.0,0.17092]
["bitfinex","BTCUSD",1766233610471,0.29535,88335.0,88323.0,0.17092]
["bitfinex","BTCUSD",1766233612311,0.29535,88335.0,88323.0,0.17044929]
["bitfinex","BTCUSD",1766233615447,0.29535,88335.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766233615648,0.12402,88340.0,88327.0,0.12148]
["bitfinex","BTCUSD",1766233615807,0.12402,88340.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766233615999,0.12402,88340.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766233616406,0.12402,88340.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766233616601,0.29535,88340.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766233617100,0.29535,88340.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766233617561,0.00568,88339.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766233617973,0.00568,88339.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766233618353,0.00568,88339.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766233619111,0.00568,88339.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766233619407,0.1297,88339.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766233619595,0.1297,88339.0,88327.0,0.30372156]
["bitfinex","BTCUSD",1766233619755,0.1297,88339.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766233619972,0.1297,88339.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766233620291,0.1297,88339.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766233622528,0.1297,88339.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766233623015,0.1297,88339.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766233623317,0.1297,88339.0,88327.0,0.30372156]
["bitfinex","BTCUSD",1766233623523,0.1297,88339.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766233625421,0.1297,88339.0,88327.0,0.30372156]
["bitfinex","BTCUSD",1766233625619,0.1297,88339.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766233625984,0.1297,88339.0,88328.0,0.06792852]
["bitfinex","BTCUSD",1766233626183,0.1297,88339.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766233626448,0.1297,88339.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766233627148,0.1297,88339.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766233627344,0.1297,88339.0,88327.0,0.30372156]
["bitfinex","BTCUSD",1766233629293,0.1297,88339.0,88327.0,0.2924]
["bitfinex","BTCUSD",1766233629613,0.29669,88339.0,88327.0,0.2924]
["bitfinex","BTCUSD",1766233629888,0.12146,88337.0,88327.0,0.17092]
["bitfinex","BTCUSD",1766233636842,0.12146,88337.0,88327.0,0.17076581]
["bitfinex","BTCUSD",1766233651214,0.12146,88337.0,88327.0,0.17061162]
["bitfinex","BTCUSD",1766233682035,0.17347,88334.0,88326.0,0.03401397]
["bitfinex","BTCUSD",1766233682236,0.29556,88334.0,88326.0,0.03401397]
["bitfinex","BTCUSD",1766233682384,0.01132079,88333.0,88326.0,0.03401397]
["bitfinex","BTCUSD",1766233682590,0.30688066,88334.0,88326.0,0.03401397]
["bitfinex","BTCUSD",1766233683403,0.29556,88334.0,88326.0,0.03401397]
["bitfinex","BTCUSD",1766233687393,0.01132092,88332.0,88326.0,0.03401397]
["bitfinex","BTCUSD",1766233687570,0.28694079,88333.0,88326.0,0.03401397]
["bitfinex","BTCUSD",1766233687751,0.01132092,88332.0,88326.0,0.03401397]
["bitfinex","BTCUSD",1766233687951,0.01132131,88329.0,88326.0,0.03401397]
["bitfinex","BTCUSD",1766233688174,0.01132131,88329.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766233688346,0.12609118,88330.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766233688537,0.000549,88326.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766233688764,0.11477,88330.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766233689369,0.11477,88330.0,88322.0,0.03969466]
["bitfinex","BTCUSD",1766233689909,0.01132105,88331.0,88322.0,0.03969466]
["bitfinex","BTCUSD",1766233690475,0.16085,88333.0,88322.0,0.03969466]
["bitfinex","BTCUSD",1766233699454,0.17217079,88333.0,88322.0,0.03969466]
["bitfinex","BTCUSD",1766233699743,0.16085,88333.0,88322.0,0.03969466]
["bitfinex","BTCUSD",1766233704340,0.17217079,88333.0,88322.0,0.03969466]
["bitfinex","BTCUSD",1766233704683,0.16085,88333.0,88322.0,0.03969466]
["bitfinex","BTCUSD",1766233705277,0.01132156,88327.0,88322.0,0.03969466]
["bitfinex","BTCUSD",1766233705493,0.01132118,88330.0,88321.0,0.16775]
["bitfinex","BTCUSD",1766233705795,0.01132105,88331.0,88321.0,0.20176578]
["bitfinex","BTCUSD",1766233705950,0.28774092,88332.0,88321.0,0.20176578]
["bitfinex","BTCUSD",1766233706146,0.01132105,88331.0,88321.0,0.20176578]
["bitfinex","BTCUSD",1766233706351,0.27642,88332.0,88321.0,0.20176578]
["bitfinex","BTCUSD",1766233713962,0.15781,88332.0,88321.0,0.20176578]
["bitfinex","BTCUSD",1766233714807,0.16913092,88332.0,88321.0,0.20176578]
["bitfinex","BTCUSD",1766233719406,0.16913092,88332.0,88321.0,0.32026578]
["bitfinex","BTCUSD",1766233719657,0.16913092,88332.0,88321.0,0.31262578]
["bitfinex","BTCUSD",1766233720631,0.16913092,88332.0,88321.0,0.15251578]
["bitfinex","BTCUSD",1766233720845,0.16913092,88332.0,88322.0,0.16011]
["bitfinex","BTCUSD",1766233721049,0.01132105,88331.0,88322.0,0.16011]
["bitfinex","BTCUSD",1766233723532,0.16913092,88332.0,88322.0,0.16011]
["bitfinex","BTCUSD",1766233723737,0.01132105,88331.0,88322.0,0.16011]
["bitfinex","BTCUSD",1766233724890,0.01132105,88331.0,88317.0,0.0001078]
["bitfinex","BTCUSD",1766233724891,0.01132233,88321.0,88317.0,0.0001078]
["bitfinex","BTCUSD",1766233725030,0.0113222,88322.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766233725234,0.01132233,88321.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766233731518,0.01132233,88321.0,88317.0,0.03412547]
["bitfinex","BTCUSD",1766233731707,0.01132233,88321.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766233732117,0.0113222,88322.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766233732981,0.06793405,88321.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766233733116,0.01132233,88321.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766233734356,0.0113222,88322.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766233735173,0.01132207,88323.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766233736040,0.0113222,88322.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766233738473,0.05661289,88320.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766233738646,0.05661295,88319.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766233739138,0.06793921,88315.0,88312.0,0.0004]
["bitfinex","BTCUSD",1766233739330,0.0566168,88313.0,88312.0,0.0004]
["bitfinex","BTCUSD",1766233739538,0.01132297,88316.0,88313.0,0.000549]
["bitfinex","BTCUSD",1766233739950,0.01132297,88316.0,88312.0,0.00608]
["bitfinex","BTCUSD",1766233740154,0.01132246,88320.0,88312.0,0.00608]
["bitfinex","BTCUSD",1766233740430,0.01132233,88321.0,88312.0,0.00608]
["bitfinex","BTCUSD",1766233740631,0.01740195,88324.0,88312.0,0.00608]
["bitfinex","BTCUSD",1766233741071,0.0113222,88322.0,88312.0,0.00608]
["bitfinex","BTCUSD",1766233741292,0.0113222,88322.0,88313.0,0.16011]
["bitfinex","BTCUSD",1766233741490,0.01132233,88321.0,88313.0,0.16011]
["bitfinex","BTCUSD",1766233741712,0.01132246,88320.0,88313.0,0.16011]
["bitfinex","BTCUSD",1766233741958,0.01132233,88321.0,88313.0,0.16011]
["bitfinex","BTCUSD",1766233742816,0.01132246,88320.0,88313.0,0.16011]
["bitfinex","BTCUSD",1766233743259,0.01132246,88320.0,88313.0,0.09115]
["bitfinex","BTCUSD",1766233743493,0.01132259,88319.0,88314.0,0.16011]
["bitfinex","BTCUSD",1766233744071,0.01132233,88321.0,88314.0,0.16011]
["bitfinex","BTCUSD",1766233744255,0.01132246,88320.0,88314.0,0.16011]
["bitfinex","BTCUSD",1766233746375,0.01132259,88319.0,88314.0,0.16011]
["bitfinex","BTCUSD",1766233746587,0.06268978,88324.0,88314.0,0.16011]
["bitfinex","BTCUSD",1766233746786,0.0113222,88322.0,88314.0,0.16011]
["bitfinex","BTCUSD",1766233746953,0.06268978,88324.0,88314.0,0.16011]
["bitfinex","BTCUSD",1766233747157,0.0113222,88322.0,88314.0,0.16011]
["bitfinex","BTCUSD",1766233747546,0.0113222,88322.0,88315.0,0.00568]
["bitfinex","BTCUSD",1766233747877,0.01132233,88321.0,88315.0,0.00568]
["bitfinex","BTCUSD",1766233748081,0.0113222,88322.0,88315.0,0.00568]
["bitfinex","BTCUSD",1766233748324,0.01132207,88323.0,88315.0,0.00568]
["bitfinex","BTCUSD",1766233749350,0.01132233,88321.0,88315.0,0.00568]
["bitfinex","BTCUSD",1766233749549,0.0113222,88322.0,88315.0,0.00568]
["bitfinex","BTCUSD",1766233750175,0.05661261,88320.0,88315.0,0.00568]
["bitfinex","BTCUSD",1766233750488,0.01132272,88318.0,88315.0,0.00568]
["bitfinex","BTCUSD",1766233751480,0.06793633,88318.0,88315.0,0.00568]
["bitfinex","BTCUSD",1766233751797,0.01132272,88318.0,88315.0,0.00568]
["bitfinex","BTCUSD",1766233754289,0.06793691,88318.0,88315.0,0.00568]
["bitfinex","BTCUSD",1766233759356,0.06793691,88318.0,88315.0,0.00572064]
["bitfinex","BTCUSD",1766233759698,0.05661354,88319.0,88315.0,0.00572064]
["bitfinex","BTCUSD",1766233760117,0.05661488,88316.0,88315.0,4.064e-05]
["bitfinex","BTCUSD",1766233760320,0.056619,88310.0,88308.0,0.16810689]
["bitfinex","BTCUSD",1766233760523,0.05662058,88308.0,88305.0,0.09155]
["bitfinex","BTCUSD",1766233760744,0.01132387,88309.0,88305.0,0.09155]
["bitfinex","BTCUSD",1766233762704,0.01137259,88310.0,88305.0,0.09155]
["bitfinex","BTCUSD",1766233763527,4.885e-05,88310.0,88305.0,0.09155]
["bitfinex","BTCUSD",1766233763732,0.01132387,88309.0,88305.0,0.09155]
["bitfinex","BTCUSD",1766233764432,0.01137259,88310.0,88305.0,0.09155]
["bitfinex","BTCUSD",1766233766774,4.885e-05,88310.0,88305.0,0.09155]
["bitfinex","BTCUSD",1766233767184,8.5e-07,88310.0,88305.0,0.09155]
["bitfinex","BTCUSD",1766233771922,8.5e-07,88310.0,88306.0,0.00618]
["bitfinex","BTCUSD",1766233772622,8.5e-07,88310.0,88307.0,0.09115]
["bitfinex","BTCUSD",1766233773208,8.5e-07,88310.0,88309.0,0.09115]
["bitfinex","BTCUSD",1766233775053,8.5e-07,88310.0,88309.0,0.10815284]
["bitfinex","BTCUSD",1766233786877,8.5e-07,88310.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766233787285,8.5e-07,88310.0,88309.0,1e-08]
["bitfinex","BTCUSD",1766233787807,8.5e-07,88310.0,88306.0,0.0005]
["bitfinex","BTCUSD",1766233787808,8.5e-07,88310.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766233790489,0.00568,88311.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766233801542,0.00568,88311.0,88306.0,0.005633]
["bitfinex","BTCUSD",1766233805633,0.00568,88311.0,88301.0,0.00037943]
["bitfinex","BTCUSD",1766233805785,0.00568,88311.0,88302.0,0.005633]
["bitfinex","BTCUSD",1766233810201,0.00337768,88311.0,88302.0,0.005633]
["bitfinex","BTCUSD",1766233821709,0.01470129,88311.0,88302.0,0.005633]
["bitfinex","BTCUSD",1766233822391,0.00337768,88311.0,88302.0,0.005633]
["bitfinex","BTCUSD",1766233864185,0.01470129,88311.0,88302.0,0.005633]
["bitfinex","BTCUSD",1766233864962,0.00337768,88311.0,88302.0,0.005633]
["bitfinex","BTCUSD",1766233896389,0.00282868,88311.0,88302.0,0.005633]
["bitfinex","BTCUSD",1766233917806,0.00282868,88311.0,88302.0,0.00537866]
["bitfinex","BTCUSD",1766233954095,0.00282868,88311.0,88302.0,0.00507105]
["bitfinex","BTCUSD",1766233961974,0.01415229,88311.0,88302.0,0.00507105]
["bitfinex","BTCUSD",1766233962177,0.01132374,88310.0,88302.0,0.00507105]
["bitfinex","BTCUSD",1766233962606,0.01415229,88311.0,88302.0,0.00507105]
["bitfinex","BTCUSD",1766233962803,0.00282868,88311.0,88302.0,0.00507105]
["bitfinex","BTCUSD",1766233963005,0.01415229,88311.0,88302.0,0.00507105]
["bitfinex","BTCUSD",1766233963182,0.00282868,88311.0,88302.0,0.00507105]
["bitfinex","BTCUSD",1766233963585,0.00568,88313.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766233963885,0.01075105,88315.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766233964092,0.00568,88316.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766233964394,0.00568,88316.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766233965092,0.00568,88316.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766233965698,0.00568,88316.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766233966800,0.00568,88316.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766233967007,0.00568,88316.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766233967618,0.00568,88316.0,88305.0,0.02264863]
["bitfinex","BTCUSD",1766233967843,0.00568,88316.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766233968057,0.00568,88316.0,88306.0,0.01700425]
["bitfinex","BTCUSD",1766233968360,0.01132233,88317.0,88306.0,0.01700425]
["bitfinex","BTCUSD",1766233968728,0.01132233,88317.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766233970403,0.01132233,88317.0,88306.0,0.01700425]
["bitfinex","BTCUSD",1766233970873,0.01132233,88317.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766233971870,0.01132233,88317.0,88306.0,0.01700425]
["bitfinex","BTCUSD",1766233972074,0.01132233,88317.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766233974795,0.01700233,88321.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766233974937,0.01132451,88318.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766233975341,0.01132451,88318.0,88307.0,0.01132451]
["bitfinex","BTCUSD",1766233978130,0.01132451,88318.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766233978397,0.01132451,88318.0,88306.0,0.01700451]
["bitfinex","BTCUSD",1766233979695,0.01132297,88316.0,88306.0,0.01700451]
["bitfinex","BTCUSD",1766233981331,0.03578739,88317.0,88306.0,0.01700451]
["bitfinex","BTCUSD",1766233981488,0.01132284,88317.0,88306.0,0.01700451]
["bitfinex","BTCUSD",1766233981686,0.01132297,88316.0,88306.0,0.01700451]
["bitfinex","BTCUSD",1766233982092,0.01132451,88318.0,88306.0,0.01700451]
["bitfinex","BTCUSD",1766233982304,0.01132297,88316.0,88306.0,0.01700451]
["bitfinex","BTCUSD",1766233983245,0.02264723,88318.0,88306.0,0.01700451]
["bitfinex","BTCUSD",1766233983540,0.01132284,88317.0,88306.0,0.01700451]
["bitfinex","BTCUSD",1766233984090,0.01132297,88316.0,88306.0,0.01700451]
["bitfinex","BTCUSD",1766233984285,0.01132284,88317.0,88306.0,0.01700451]
["bitfinex","BTCUSD",1766233984742,0.01132297,88316.0,88306.0,0.01700451]
["bitfinex","BTCUSD",1766233985717,0.01132284,88317.0,88306.0,0.01700451]
["bitfinex","BTCUSD",1766233987408,0.01132297,88316.0,88306.0,0.01700451]
["bitfinex","BTCUSD",1766233987614,0.01132284,88317.0,88306.0,0.01700451]
["bitfinex","BTCUSD",1766233988113,0.01132284,88317.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766233988271,0.01132297,88316.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766233988682,0.01132284,88317.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766233990332,0.01132272,88318.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766233990695,0.01132284,88317.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766233991078,0.01132297,88316.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766233991318,0.14874739,88317.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766233991713,0.13742455,88317.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766233991928,0.02446455,88317.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766233992130,0.18320272,88318.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766233993225,0.17188,88318.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766233993391,0.18320272,88318.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766233996662,0.17188,88318.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766233996803,0.18320272,88318.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766233998369,0.01132272,88318.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766233998915,0.02264556,88319.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766233999869,0.01132297,88319.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766234000512,0.02264556,88319.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766234000913,0.30748556,88319.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766234001119,0.02446455,88318.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766234002285,0.03578727,88318.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766234003165,0.02446455,88318.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766234010486,0.13844455,88318.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766234020878,0.02446455,88318.0,88306.0,0.01700425]
["bitfinex","BTCUSD",1766234021216,0.18320297,88319.0,88306.0,0.01700425]
["bitfinex","BTCUSD",1766234021706,0.18320297,88319.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766234021880,0.18320297,88319.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766234022673,0.18320297,88319.0,88307.0,0.01700413]
["bitfinex","BTCUSD",1766234023259,0.20766752,88319.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766234025026,0.32589752,88319.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766234025216,0.02446455,88318.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766234032163,0.02446455,88318.0,88307.0,0.01700413]
["bitfinex","BTCUSD",1766234033104,0.02446455,88318.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766234034797,0.02446455,88318.0,88307.0,0.01700413]
["bitfinex","BTCUSD",1766234035825,0.02446455,88318.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766234038521,0.02446455,88318.0,88307.0,0.01700413]
["bitfinex","BTCUSD",1766234038691,0.02446455,88318.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766234038904,0.02446455,88318.0,88307.0,0.01700413]
["bitfinex","BTCUSD",1766234039101,0.02446455,88318.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766234042908,0.02446455,88318.0,88307.0,0.01700413]
["bitfinex","BTCUSD",1766234043068,0.01132297,88319.0,88307.0,0.01700413]
["bitfinex","BTCUSD",1766234044611,0.01132297,88319.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766234044810,0.01132297,88319.0,88307.0,0.01700413]
["bitfinex","BTCUSD",1766234045224,0.01132297,88319.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766234048943,0.0170022,88322.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766234049360,0.01132451,88321.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766234052258,0.12583451,88321.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766234054324,0.13715684,88321.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766234054560,0.12583451,88321.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766234055281,0.13715684,88321.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766234055481,0.12583451,88321.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766234055699,0.12583451,88321.0,88307.0,0.00087227]
["bitfinex","BTCUSD",1766234057850,0.00568,88320.0,88307.0,0.00087227]
["bitfinex","BTCUSD",1766234060415,0.00568,88320.0,88307.0,0.0121964]
["bitfinex","BTCUSD",1766234061082,0.00568,88320.0,88307.0,0.00087227]
["bitfinex","BTCUSD",1766234062784,0.12515,88320.0,88307.0,0.00087227]
["bitfinex","BTCUSD",1766234063007,0.14961455,88320.0,88307.0,0.00087227]
["bitfinex","BTCUSD",1766234064390,0.03014455,88320.0,88307.0,0.00087227]
["bitfinex","BTCUSD",1766234064542,0.11947,88319.0,88307.0,0.00087227]
["bitfinex","BTCUSD",1766234065037,0.14393455,88319.0,88307.0,0.00087227]
["bitfinex","BTCUSD",1766234067158,0.02446455,88319.0,88307.0,0.00087227]
["bitfinex","BTCUSD",1766234071059,0.28016,88320.0,88307.0,0.00087227]
["bitfinex","BTCUSD",1766234071267,0.02446455,88319.0,88307.0,0.00087227]
["bitfinex","BTCUSD",1766234079104,0.27864,88320.0,88307.0,0.00087227]
["bitfinex","BTCUSD",1766234079309,0.02446455,88319.0,88307.0,0.00087227]
["bitfinex","BTCUSD",1766234081894,0.11795,88319.0,88307.0,0.00087227]
["bitfinex","BTCUSD",1766234082292,0.14241455,88319.0,88307.0,0.00087227]
["bitfinex","BTCUSD",1766234084456,0.14241455,88319.0,88307.0,0.00076599]
["bitfinex","BTCUSD",1766234106844,0.11795,88319.0,88307.0,0.00076599]
["bitfinex","BTCUSD",1766234107513,0.14240884,88319.0,88307.0,0.00076599]
["bitfinex","BTCUSD",1766234115204,0.15373143,88319.0,88307.0,0.00076599]
["bitfinex","BTCUSD",1766234115651,0.14240884,88319.0,88307.0,0.00076599]
["bitfinex","BTCUSD",1766234121816,0.29909143,88319.0,88307.0,0.00076599]
["bitfinex","BTCUSD",1766234122021,0.02445884,88318.0,88307.0,0.00076599]
["bitfinex","BTCUSD",1766234122457,0.03578361,88318.0,88307.0,0.00076599]
["bitfinex","BTCUSD",1766234126141,0.03578833,88318.0,88307.0,0.00076599]
["bitfinex","BTCUSD",1766234132505,0.11883,88317.0,88307.0,0.00076599]
["bitfinex","BTCUSD",1766234132675,0.14329356,88317.0,88307.0,0.00076599]
["bitfinex","BTCUSD",1766234134830,0.21122565,88317.0,88307.0,0.00076599]
["bitfinex","BTCUSD",1766234141202,0.09239565,88317.0,88307.0,0.00076599]
["bitfinex","BTCUSD",1766234141425,0.06793209,88317.0,88307.0,0.00076599]
["bitfinex","BTCUSD",1766234144890,0.09239565,88317.0,88307.0,0.00076599]
["bitfinex","BTCUSD",1766234150749,0.09239466,88317.0,88307.0,0.00076599]
["bitfinex","BTCUSD",1766234160961,0.02446257,88317.0,88307.0,0.00076599]
["bitfinex","BTCUSD",1766234164373,0.09239466,88317.0,88307.0,0.00076599]
["bitfinex","BTCUSD",1766234171133,0.01132451,88316.0,88307.0,0.00076599]
["bitfinex","BTCUSD",1766234200053,0.15479451,88316.0,88307.0,0.00076599]
["bitfinex","BTCUSD",1766234200562,0.14347,88316.0,88307.0,0.00076599]
["bitfinex","BTCUSD",1766234200761,0.01175318,88315.0,88307.0,0.00076599]
["bitfinex","BTCUSD",1766234201143,0.13582318,88315.0,88307.0,0.00076599]
["bitfinex","BTCUSD",1766234212317,0.13582318,88315.0,88303.0,0.01132451]
["bitfinex","BTCUSD",1766234212522,0.13582318,88315.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766234212523,0.000549,88307.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766234212682,0.01132361,88311.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766234212683,0.26754,88309.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766234212877,0.12407,88308.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766234213126,0.00055,88305.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766234213320,0.26754,88308.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766234213321,0.12407,88307.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766234214122,0.12407,88307.0,88303.0,0.005131]
["bitfinex","BTCUSD",1766234219934,0.12407,88307.0,88301.0,0.00042828]
["bitfinex","BTCUSD",1766234220134,0.12407,88307.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766234221462,0.00568,88310.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766234221867,0.12407,88312.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766234222061,0.26754,88312.0,88303.0,0.01136]
["bitfinex","BTCUSD",1766234222565,0.12407,88311.0,88303.0,0.01136]
["bitfinex","BTCUSD",1766234222859,0.12407,88311.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766234222985,0.12407,88311.0,88303.0,0.01136]
["bitfinex","BTCUSD",1766234228211,0.14347,88312.0,88303.0,0.01136]
["bitfinex","BTCUSD",1766234230290,0.26097,88312.0,88303.0,0.01136]
["bitfinex","BTCUSD",1766234231577,0.26097,88312.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766234235983,0.14347,88312.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766234248394,0.1175,88314.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766234249178,0.1175,88314.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766234249730,0.1175,88314.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766234250160,0.1175,88314.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766234250704,0.1175,88314.0,88303.0,0.01700464]
["bitfinex","BTCUSD",1766234251544,0.1175,88314.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766234251746,0.1175,88314.0,88303.0,0.01700464]
["bitfinex","BTCUSD",1766234252038,0.1175,88314.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766234252519,0.1175,88314.0,88303.0,0.01700464]
["bitfinex","BTCUSD",1766234254388,0.1175,88314.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766234254996,0.1175,88314.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766234255613,0.1175,88314.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766234255971,0.1175,88314.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766234256387,0.1175,88314.0,88303.0,0.01700464]
["bitfinex","BTCUSD",1766234256600,0.1175,88314.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766234256801,0.1175,88314.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766234257426,0.06793209,88317.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766234258150,0.06793209,88317.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766234258934,0.06793209,88317.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766234259169,0.06793209,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766234259339,0.18141209,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766234259559,0.18141209,88317.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766234259760,0.18141209,88317.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766234260179,0.18141209,88317.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766234261686,0.18141209,88317.0,88306.0,0.06794526]
["bitfinex","BTCUSD",1766234262312,0.18141209,88317.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766234262724,0.18141209,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766234264121,0.18141209,88317.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766234264393,0.18141209,88317.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766234264607,0.18141209,88317.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766234265133,0.18141209,88317.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766234265631,0.06793209,88317.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766234267325,0.06793209,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766234267849,0.06793209,88317.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766234268120,0.06793209,88317.0,88307.0,0.0102413]
["bitfinex","BTCUSD",1766234268628,0.06793209,88317.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766234269113,0.06793209,88317.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766234269309,0.06793209,88317.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766234276739,0.01132438,88319.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766234276937,1.58e-06,88323.0,88317.0,0.00039507]
["bitfinex","BTCUSD",1766234277097,0.00568,88329.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766234277463,4e-06,88318.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766234278219,0.08493647,88329.0,88317.0,0.00552606]
["bitfinex","BTCUSD",1766234278437,0.09625778,88329.0,88317.0,0.00552606]
["bitfinex","BTCUSD",1766234278735,0.08493647,88329.0,88317.0,0.00552606]
["bitfinex","BTCUSD",1766234279136,0.09625778,88329.0,88313.0,0.01700336]
["bitfinex","BTCUSD",1766234279322,0.08493647,88329.0,88313.0,0.01700336]
["bitfinex","BTCUSD",1766234279897,0.08493647,88329.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766234280314,0.08493647,88329.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766234280516,0.08493647,88329.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766234280720,0.08493647,88329.0,88313.0,0.01700336]
["bitfinex","BTCUSD",1766234280921,0.08493647,88329.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766234281717,0.08493647,88329.0,88313.0,0.01700336]
["bitfinex","BTCUSD",1766234282132,0.09625778,88329.0,88313.0,0.00568]
["bitfinex","BTCUSD",1766234282293,0.09625778,88329.0,88313.0,0.01700336]
["bitfinex","BTCUSD",1766234282294,0.20973778,88329.0,88313.0,0.01700336]
["bitfinex","BTCUSD",1766234282527,0.19841647,88329.0,88313.0,0.01700336]
["bitfinex","BTCUSD",1766234283127,0.11348,88327.0,88313.0,0.00568]
["bitfinex","BTCUSD",1766234283334,0.01132233,88321.0,88313.0,0.00568]
["bitfinex","BTCUSD",1766234283534,0.06794351,88309.0,88301.0,0.00042828]
["bitfinex","BTCUSD",1766234283739,0.05661808,88311.0,88301.0,0.00610828]
["bitfinex","BTCUSD",1766234283948,0.12480361,88311.0,88304.0,0.01132464]
["bitfinex","BTCUSD",1766234284146,0.18142232,88311.0,88301.0,0.00610828]
["bitfinex","BTCUSD",1766234284346,0.12480361,88311.0,88302.0,0.01132464]
["bitfinex","BTCUSD",1766234284803,0.11348,88311.0,88302.0,0.01132464]
["bitfinex","BTCUSD",1766234289846,0.00568,88315.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766234290067,0.00568,88315.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766234290271,0.00568,88315.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766234290526,0.00568,88315.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766234291552,0.00568,88315.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766234291942,0.00568,88315.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766234292059,0.00568,88315.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766234292559,0.00568,88315.0,88306.0,0.02264876]
["bitfinex","BTCUSD",1766234293417,0.00568,88315.0,88306.0,0.01132451]
["bitfinex","BTCUSD",1766234293615,0.00568,88315.0,88306.0,0.02264876]
["bitfinex","BTCUSD",1766234294654,0.00568,88315.0,88306.0,0.01132451]
["bitfinex","BTCUSD",1766234296758,0.00568,88315.0,88306.0,0.02264876]
["bitfinex","BTCUSD",1766234297454,0.00568,88315.0,88306.0,0.01132451]
["bitfinex","BTCUSD",1766234297654,0.00568,88315.0,88306.0,0.02264876]
["bitfinex","BTCUSD",1766234297861,0.00568,88315.0,88306.0,0.01132451]
["bitfinex","BTCUSD",1766234298262,0.00568,88315.0,88306.0,0.02264876]
["bitfinex","BTCUSD",1766234298796,0.00568,88315.0,88306.0,0.01132451]
["bitfinex","BTCUSD",1766234305542,0.00568,88315.0,88307.0,0.01]
["bitfinex","BTCUSD",1766234309686,0.01132451,88318.0,88307.0,0.01]
["bitfinex","BTCUSD",1766234318561,0.12893451,88318.0,88307.0,0.01]
["bitfinex","BTCUSD",1766234330376,0.26328451,88318.0,88307.0,0.01]
["bitfinex","BTCUSD",1766234331718,0.26328451,88318.0,88306.0,0.01]
["bitfinex","BTCUSD",1766234335490,0.01132336,88313.0,88306.0,0.01]
["bitfinex","BTCUSD",1766234335825,0.01132348,88312.0,88306.0,0.01]
["bitfinex","BTCUSD",1766234336385,0.01132323,88314.0,88306.0,0.01]
["bitfinex","BTCUSD",1766234337872,0.05661555,88315.0,88306.0,0.01]
["bitfinex","BTCUSD",1766234338037,0.1289331,88315.0,88306.0,0.01]
["bitfinex","BTCUSD",1766234338505,0.2632831,88315.0,88306.0,0.01]
["bitfinex","BTCUSD",1766234340217,0.25196,88315.0,88306.0,0.01]
["bitfinex","BTCUSD",1766234343455,0.2632831,88315.0,88306.0,0.01]
["bitfinex","BTCUSD",1766234343866,0.25196,88315.0,88306.0,0.01]
["bitfinex","BTCUSD",1766234345392,0.01132336,88313.0,88306.0,0.01]
["bitfinex","BTCUSD",1766234345532,0.01132323,88314.0,88306.0,0.01]
["bitfinex","BTCUSD",1766234345733,0.2632831,88315.0,88306.0,0.01]
["bitfinex","BTCUSD",1766234345959,0.12802336,88313.0,88306.0,0.01]
["bitfinex","BTCUSD",1766234346197,0.1167,88313.0,88306.0,0.01]
["bitfinex","BTCUSD",1766234346312,0.12802336,88313.0,88306.0,0.01]
["bitfinex","BTCUSD",1766234346515,0.1167,88313.0,88306.0,0.01]
["bitfinex","BTCUSD",1766234347276,0.14131,88314.0,88306.0,0.01]
["bitfinex","BTCUSD",1766234351854,0.1167,88313.0,88306.0,0.01]
["bitfinex","BTCUSD",1766234369366,0.13525,88312.0,88306.0,0.01]
["bitfinex","BTCUSD",1766234369563,0.25835,88312.0,88306.0,0.01]
["bitfinex","BTCUSD",1766234371639,0.0113231,88315.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766234372059,0.25835,88314.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766234372297,0.0113231,88315.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766234372480,0.1231,88313.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766234372962,0.25835,88313.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766234383193,0.13525,88313.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766234383484,0.13391,88317.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766234383624,0.13391,88317.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766234386261,0.12391,88315.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766234386669,0.01132323,88314.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766234388066,0.01132336,88313.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766234388277,0.26503323,88314.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766234389725,0.25371,88314.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766234392338,0.01132336,88313.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766234392535,0.26503323,88314.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766234393931,0.01132336,88313.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766234394554,0.26503323,88314.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766234395011,0.06794287,88310.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766234395220,0.01132387,88309.0,88304.0,0.005131]
["bitfinex","BTCUSD",1766234395448,0.011324,88308.0,88304.0,0.005131]
["bitfinex","BTCUSD",1766234396146,0.01132387,88309.0,88304.0,0.005131]
["bitfinex","BTCUSD",1766234396534,0.01132374,88310.0,88304.0,0.005131]
["bitfinex","BTCUSD",1766234397154,0.01132374,88310.0,88302.0,0.01700451]
["bitfinex","BTCUSD",1766234397318,0.01132374,88310.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766234398522,0.01132387,88309.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766234400301,0.01132374,88310.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766234400632,0.01132387,88309.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766234401420,0.01132374,88310.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766234401977,0.01132374,88310.0,88302.0,0.01700451]
["bitfinex","BTCUSD",1766234402210,0.00055,88304.0,88301.0,0.00610828]
["bitfinex","BTCUSD",1766234402522,0.13523425,88306.0,88301.0,0.00610828]
["bitfinex","BTCUSD",1766234402745,0.12391,88305.0,88301.0,0.00610828]
["bitfinex","BTCUSD",1766234405429,0.12391,88305.0,88301.0,0.00042828]
["bitfinex","BTCUSD",1766234406817,0.1349,88303.0,88298.0,0.0004]
["bitfinex","BTCUSD",1766234407014,0.26118477,88302.0,88297.0,0.00608]
["bitfinex","BTCUSD",1766234407591,0.24986,88302.0,88297.0,0.00608]
["bitfinex","BTCUSD",1766234408770,0.24986,88302.0,88297.0,0.0004]
["bitfinex","BTCUSD",1766234411218,0.249433,88302.0,88297.0,0.0004]
["bitfinex","BTCUSD",1766234415036,0.0113249,88301.0,88297.0,0.0004]
["bitfinex","BTCUSD",1766234415237,0.01132502,88300.0,88297.0,0.0004]
["bitfinex","BTCUSD",1766234415476,0.0004,88297.0,88296.0,0.0004]
["bitfinex","BTCUSD",1766234415893,0.26118502,88300.0,88296.0,0.0004]
["bitfinex","BTCUSD",1766234416234,0.01586217,88299.0,88296.0,0.0004]
["bitfinex","BTCUSD",1766234416438,0.00453702,88299.0,88296.0,0.0004]
["bitfinex","BTCUSD",1766234423124,0.01586217,88299.0,88296.0,0.0004]
["bitfinex","BTCUSD",1766234423288,0.00453702,88299.0,88296.0,0.0004]
["bitfinex","BTCUSD",1766234436379,0.12718702,88299.0,88294.0,0.0004]
["bitfinex","BTCUSD",1766234436582,0.12265,88298.0,88294.0,0.0004]
["bitfinex","BTCUSD",1766234437136,0.00453712,88297.0,88294.0,0.0004]
["bitfinex","BTCUSD",1766234440241,0.00453712,88297.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766234440242,0.12265,88293.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766234440657,0.12658,88294.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766234440891,0.0340311,88295.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766234441256,0.20190737,88298.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766234441465,0.0340311,88296.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766234442808,0.0340311,88296.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766234456541,0.03409219,88296.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766234456980,6.109e-05,88296.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766234457197,0.0340311,88295.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766234457971,0.12265,88292.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766234458198,0.12658,88293.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766234458376,0.10183583,88294.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766234458577,0.01132733,88292.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766234459436,0.01077733,88292.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766234459620,6.109e-05,88296.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766234459980,0.0113272,88295.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766234462933,0.0113272,88295.0,88280.0,0.06836496]
["bitfinex","BTCUSD",1766234463131,0.0113272,88295.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766234463744,0.0113272,88295.0,88284.0,0.00024699]
["bitfinex","BTCUSD",1766234465316,0.0113272,88295.0,88284.0,0.01157407]
["bitfinex","BTCUSD",1766234465521,0.0113272,88295.0,88284.0,0.00024699]
["bitfinex","BTCUSD",1766234466124,0.24445,88294.0,88284.0,0.00024699]
["bitfinex","BTCUSD",1766234466323,0.11278,88293.0,88285.0,0.00568]
["bitfinex","BTCUSD",1766234466967,0.12450759,88293.0,88285.0,0.00568]
["bitfinex","BTCUSD",1766234467305,0.01172759,88293.0,88285.0,0.00568]
["bitfinex","BTCUSD",1766234469630,0.13167,88294.0,88285.0,0.00568]
["bitfinex","BTCUSD",1766234470467,0.14299733,88294.0,88285.0,0.00568]
["bitfinex","BTCUSD",1766234470963,0.14299733,88294.0,88286.0,0.00568]
["bitfinex","BTCUSD",1766234470964,0.25577733,88294.0,88286.0,0.00568]
["bitfinex","BTCUSD",1766234471345,0.25577733,88294.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766234472245,0.25577733,88294.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766234473462,0.14299733,88294.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766234474034,0.14299733,88294.0,88288.0,0.00552926]
["bitfinex","BTCUSD",1766234474253,0.01132733,88294.0,88288.0,0.00552926]
["bitfinex","BTCUSD",1766234476274,0.00403814,88303.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766234476476,0.01157407,88300.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766234476701,0.12410348,88312.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766234476905,0.00568,88309.0,88295.0,0.01700566]
["bitfinex","BTCUSD",1766234477098,0.02444664,88305.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766234477277,0.011324,88308.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766234477487,0.01132592,88308.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766234477695,0.02264992,88308.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766234478081,0.12978387,88309.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766234478284,0.02264992,88307.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766234479282,0.02269067,88307.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766234479692,4.075e-05,88307.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766234480520,0.02265236,88306.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766234484285,4.075e-05,88307.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766234485142,0.01132605,88306.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766234486473,0.11316,88305.0,88295.0,0.005131]
["bitfinex","BTCUSD",1766234486693,0.11316,88303.0,88295.0,0.005131]
["bitfinex","BTCUSD",1766234486900,0.12448464,88303.0,88295.0,0.005131]
["bitfinex","BTCUSD",1766234487444,0.11316,88303.0,88295.0,0.005131]
["bitfinex","BTCUSD",1766234489292,0.12448464,88303.0,88295.0,0.005131]
["bitfinex","BTCUSD",1766234489836,0.11316,88303.0,88295.0,0.005131]
["bitfinex","BTCUSD",1766234490678,0.2413,88303.0,88295.0,0.005131]
["bitfinex","BTCUSD",1766234496062,0.25262464,88303.0,88295.0,0.005131]
["bitfinex","BTCUSD",1766234497238,0.01132477,88302.0,88295.0,0.005131]
["bitfinex","BTCUSD",1766234497640,0.25262464,88303.0,88295.0,0.005131]
["bitfinex","BTCUSD",1766234498402,0.01132477,88302.0,88295.0,0.005131]
["bitfinex","BTCUSD",1766234498740,0.13276477,88302.0,88295.0,0.005131]
["bitfinex","BTCUSD",1766234498890,0.13276477,88302.0,88294.0,0.00568]
["bitfinex","BTCUSD",1766234498891,0.12144,88300.0,88294.0,0.00568]
["bitfinex","BTCUSD",1766234500788,0.12144,88300.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766234504466,0.12828,88301.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766234504767,0.02444672,88304.0,88301.0,0.000549]
["bitfinex","BTCUSD",1766234504994,0.13276682,88305.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766234505510,0.26104682,88305.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766234505946,0.02445134,88304.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766234507262,0.02445134,88304.0,88293.0,0.01700592]
["bitfinex","BTCUSD",1766234507946,0.02445134,88304.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766234508140,0.02445134,88304.0,88293.0,0.01700592]
["bitfinex","BTCUSD",1766234508345,0.02445134,88304.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766234514159,0.01132464,88303.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766234514335,0.26104464,88303.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766234514548,0.01115346,88302.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766234515279,0.26104464,88303.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766234515616,0.24972,88303.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766234519238,0.27417437,88303.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766234519442,0.24972,88303.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766234520270,0.24972,88303.0,88293.0,0.01700592]
["bitfinex","BTCUSD",1766234520632,0.24972,88303.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766234534700,0.27417481,88303.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766234534829,0.12338,88301.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766234535919,0.1347049,88301.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766234536120,0.15916165,88301.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766234536870,0.18752266,88301.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766234537076,0.17619776,88301.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766234537277,0.17619776,88301.0,88291.0,0.01157407]
["bitfinex","BTCUSD",1766234537475,0.12338,88300.0,88292.0,0.00568]
["bitfinex","BTCUSD",1766234537773,0.12338,88300.0,88291.0,0.01157407]
["bitfinex","BTCUSD",1766234537984,0.04397888,88299.0,88291.0,0.01725407]
["bitfinex","BTCUSD",1766234538376,0.12338,88300.0,88291.0,0.01725407]
["bitfinex","BTCUSD",1766234540212,0.13470541,88297.0,88284.0,0.00024699]
["bitfinex","BTCUSD",1766234540431,0.11793,88293.0,88284.0,0.00024699]
["bitfinex","BTCUSD",1766234540632,0.12338,88292.0,88288.0,0.01725407]
["bitfinex","BTCUSD",1766234541393,0.12338,88292.0,88285.0,0.00568]
["bitfinex","BTCUSD",1766234541597,0.12338,88292.0,88286.0,0.01725407]
["bitfinex","BTCUSD",1766234542100,0.12338,88292.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766234544145,0.12338,88292.0,88287.0,0.02293407]
["bitfinex","BTCUSD",1766234553496,0.11793,88293.0,88287.0,0.02293407]
["bitfinex","BTCUSD",1766234556473,0.12925592,88293.0,88287.0,0.02293407]
["bitfinex","BTCUSD",1766234557230,0.23666,88293.0,88287.0,0.02293407]
["bitfinex","BTCUSD",1766234559562,0.24798592,88293.0,88287.0,0.02293407]
["bitfinex","BTCUSD",1766234560370,0.23666,88293.0,88287.0,0.02293407]
["bitfinex","BTCUSD",1766234564569,0.11873,88290.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766234564790,0.11572,88286.0,88273.0,0.01700849]
["bitfinex","BTCUSD",1766234564992,0.118181,88285.0,88282.0,0.02293407]
["bitfinex","BTCUSD",1766234565154,0.117631,88285.0,88282.0,0.02293407]
["bitfinex","BTCUSD",1766234569400,0.00568,88293.0,88282.0,0.02293407]
["bitfinex","BTCUSD",1766234569745,0.00568,88293.0,88282.0,0.02861407]
["bitfinex","BTCUSD",1766234569746,0.12441,88293.0,88282.0,0.02861407]
["bitfinex","BTCUSD",1766234571269,0.11873,88291.0,88282.0,0.02861407]
["bitfinex","BTCUSD",1766234571534,0.11572,88288.0,88282.0,0.02861407]
["bitfinex","BTCUSD",1766234571733,0.23445,88288.0,88282.0,0.02861407]
["bitfinex","BTCUSD",1766234575254,0.23445,88291.0,88282.0,0.02861407]
["bitfinex","BTCUSD",1766234575454,0.01132605,88292.0,88282.0,0.02861407]
["bitfinex","BTCUSD",1766234575876,0.23445,88291.0,88282.0,0.02861407]
["bitfinex","BTCUSD",1766234576105,0.01132605,88292.0,88282.0,0.02861407]
["bitfinex","BTCUSD",1766234576321,0.23445,88291.0,88282.0,0.02861407]
["bitfinex","BTCUSD",1766234577072,0.73511088,88292.0,88282.0,0.02861407]
["bitfinex","BTCUSD",1766234577312,0.23445,88291.0,88282.0,0.02861407]
["bitfinex","BTCUSD",1766234578198,0.73511088,88292.0,88282.0,0.02861407]
["bitfinex","BTCUSD",1766234578412,0.01132605,88292.0,88282.0,0.02861407]
["bitfinex","BTCUSD",1766234578769,0.23445,88291.0,88282.0,0.02861407]
["bitfinex","BTCUSD",1766234579026,0.01132605,88292.0,88282.0,0.02861407]
["bitfinex","BTCUSD",1766234579185,0.01700592,88293.0,88282.0,0.02861407]
["bitfinex","BTCUSD",1766234579393,0.23445,88292.0,88282.0,0.02861407]
["bitfinex","BTCUSD",1766234579591,0.23445,88291.0,88282.0,0.02861407]
["bitfinex","BTCUSD",1766234579791,0.01132605,88292.0,88282.0,0.02861407]
["bitfinex","BTCUSD",1766234580374,0.23445,88291.0,88282.0,0.02861407]
["bitfinex","BTCUSD",1766234580647,0.01132605,88292.0,88282.0,0.02861407]
["bitfinex","BTCUSD",1766234581237,0.23445,88291.0,88282.0,0.02861407]
["bitfinex","BTCUSD",1766234581847,0.11572,88291.0,88282.0,0.02861407]
["bitfinex","BTCUSD",1766234582224,0.11572,88290.0,88282.0,0.02861407]
["bitfinex","BTCUSD",1766234582433,0.11873,88289.0,88282.0,0.02861407]
["bitfinex","BTCUSD",1766234584218,0.11572,88290.0,88282.0,0.02861407]
["bitfinex","BTCUSD",1766234590143,0.13977971,88290.0,88282.0,0.02293407]
["bitfinex","BTCUSD",1766234590317,0.25816971,88290.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766234590530,0.11839,88289.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766234590978,0.23894,88289.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766234591968,0.23894,88289.0,88284.0,0.00568]
["bitfinex","BTCUSD",1766234593544,0.23894,88289.0,88284.0,0.00441044]
["bitfinex","BTCUSD",1766234604768,0.23894,88289.0,88277.0,0.01132823]
["bitfinex","BTCUSD",1766234605004,0.12073,88288.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766234605137,0.12073,88288.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766234605138,0.23494,88288.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766234605736,0.11421,88288.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766234610624,0.00568,88297.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766234610879,0.06793209,88295.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766234611009,0.06793209,88295.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766234611217,0.06793209,88295.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766234611415,0.18866209,88295.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766234611612,0.30287209,88295.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766234612184,0.30287209,88295.0,88279.0,0.01700772]
["bitfinex","BTCUSD",1766234612300,0.30287209,88295.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766234612705,0.18214209,88295.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766234612909,0.12073,88294.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766234614206,0.0849812,88293.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766234614611,0.0849812,88293.0,88279.0,0.01700772]
["bitfinex","BTCUSD",1766234615222,0.0849812,88293.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766234615608,0.12073,88294.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766234616836,0.12073,88294.0,88279.0,0.01700772]
["bitfinex","BTCUSD",1766234617416,0.12073,88294.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766234618512,0.12073,88294.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766234619758,0.12073,88294.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766234622393,0.12073,88294.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766234623190,0.12073,88294.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766234624023,0.12073,88294.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766234625974,0.12073,88294.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766234626154,0.08493968,88295.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766234627056,0.08493968,88295.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766234628035,0.31880968,88295.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766234628423,0.31880968,88295.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766234628653,0.31880968,88295.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766234628858,0.31880968,88295.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766234629990,0.30748209,88295.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766234630579,0.30748209,88295.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766234630939,0.30748209,88295.0,88284.0,0.01700708]
["bitfinex","BTCUSD",1766234631509,0.07361209,88295.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766234632060,0.07361209,88295.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766234634835,0.07361209,88295.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766234635034,0.07361209,88295.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766234635239,0.07361209,88295.0,88284.0,0.00568]
["bitfinex","BTCUSD",1766234635399,0.00055,88285.0,88284.0,0.00568]
["bitfinex","BTCUSD",1766234635601,0.11566,88291.0,88284.0,0.00568]
["bitfinex","BTCUSD",1766234639378,0.12953823,88294.0,88284.0,0.00568]
["bitfinex","BTCUSD",1766234644057,0.01132823,88294.0,88284.0,0.00568]
["bitfinex","BTCUSD",1766234644457,0.01132823,88294.0,88284.0,0.01700708]
["bitfinex","BTCUSD",1766234645265,0.01132823,88294.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766234646391,0.01132823,88294.0,88284.0,0.01700708]
["bitfinex","BTCUSD",1766234646593,0.01132823,88294.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766234646988,0.02443962,88299.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766234647191,0.15335786,88315.0,88292.0,0.01927126]
["bitfinex","BTCUSD",1766234647408,0.07361209,88313.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766234647814,0.07361209,88313.0,88296.0,0.06795323]
["bitfinex","BTCUSD",1766234648333,0.33255545,88313.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766234648656,0.32123209,88313.0,88298.0,0.00568]
["bitfinex","BTCUSD",1766234649027,0.32123209,88313.0,88298.0,0.01700528]
["bitfinex","BTCUSD",1766234649219,0.32123209,88313.0,88298.0,0.00568]
["bitfinex","BTCUSD",1766234650160,0.32123209,88313.0,88298.0,0.01700528]
["bitfinex","BTCUSD",1766234651262,0.32123209,88313.0,88298.0,0.00568]
["bitfinex","BTCUSD",1766234652212,0.33255545,88313.0,88298.0,0.00568]
["bitfinex","BTCUSD",1766234653580,0.32123209,88313.0,88298.0,0.00568]
["bitfinex","BTCUSD",1766234653793,0.13585348,88312.0,88298.0,0.00568]
["bitfinex","BTCUSD",1766234657498,0.13585348,88312.0,88298.0,0.01700566]
["bitfinex","BTCUSD",1766234657666,0.25894348,88312.0,88298.0,0.01700566]
["bitfinex","BTCUSD",1766234658169,0.01132361,88311.0,88298.0,0.01700566]
["bitfinex","BTCUSD",1766234658611,0.25894348,88312.0,88298.0,0.01700566]
["bitfinex","BTCUSD",1766234658948,0.26462348,88312.0,88298.0,0.01700566]
["bitfinex","BTCUSD",1766234659641,0.01132361,88311.0,88298.0,0.01700566]
["bitfinex","BTCUSD",1766234659994,0.26462348,88312.0,88298.0,0.01700566]
["bitfinex","BTCUSD",1766234660613,0.2533,88312.0,88298.0,0.01700566]
["bitfinex","BTCUSD",1766234661760,0.2533,88312.0,88298.0,0.02833094]
["bitfinex","BTCUSD",1766234662552,0.2533,88312.0,88298.0,0.01700566]
["bitfinex","BTCUSD",1766234666176,0.27770812,88312.0,88298.0,0.01700566]
["bitfinex","BTCUSD",1766234667406,0.27770812,88312.0,88298.0,0.01704641]
["bitfinex","BTCUSD",1766234667602,0.12146,88311.0,88298.0,0.01704641]
["bitfinex","BTCUSD",1766234670924,0.12338,88311.0,88298.0,0.01704641]
["bitfinex","BTCUSD",1766234671081,0.12146,88310.0,88298.0,0.01704641]
["bitfinex","BTCUSD",1766234673185,0.14588557,88310.0,88298.0,0.01704641]
["bitfinex","BTCUSD",1766234673833,0.12146,88310.0,88298.0,0.01704641]
["bitfinex","BTCUSD",1766234677736,0.11477,88310.0,88298.0,0.01704641]
["bitfinex","BTCUSD",1766234677948,0.23264,88310.0,88298.0,0.01704641]
["bitfinex","BTCUSD",1766234678144,0.11477,88309.0,88298.0,0.01704641]
["bitfinex","BTCUSD",1766234678484,0.11787,88306.0,88298.0,0.01704641]
["bitfinex","BTCUSD",1766234678641,0.11787,88304.0,88298.0,0.01704641]
["bitfinex","BTCUSD",1766234685537,0.11477,88305.0,88298.0,0.01136641]
["bitfinex","BTCUSD",1766234690390,0.11787,88308.0,88298.0,0.01136641]
["bitfinex","BTCUSD",1766234693160,0.23264,88308.0,88298.0,0.01136641]
["bitfinex","BTCUSD",1766234706711,0.23264,88308.0,88298.0,0.02269169]
["bitfinex","BTCUSD",1766234706907,0.23264,88308.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766234707079,0.23264,88308.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766234707277,0.23264,88308.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766234707511,0.23264,88308.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766234707673,0.23264,88308.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766234708097,0.23264,88308.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766234709441,0.23264,88308.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766234709611,0.23264,88308.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766234710630,0.23264,88308.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766234711131,0.23264,88308.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766234713297,0.23264,88308.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766234715538,0.23264,88308.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766234716189,0.23264,88308.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766234716585,0.23264,88308.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766234717014,0.23264,88308.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766234717568,0.23264,88308.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766234717780,0.23264,88308.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766234717926,0.23264,88308.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766234718361,0.23264,88308.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766234718618,0.23264,88308.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766234718823,0.23264,88308.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766234718992,0.23264,88308.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766234720154,0.23264,88308.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766234720549,0.23264,88308.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766234720698,0.23264,88308.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766234721747,0.23264,88308.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766234721914,0.23264,88308.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766234722595,0.23264,88308.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766234723276,0.23264,88308.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766234724358,0.23264,88308.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766234724542,0.23264,88308.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766234724913,0.23264,88308.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766234725113,0.23264,88308.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766234725470,0.23264,88308.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766234725658,0.23264,88308.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766234727167,0.23264,88308.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766234729229,0.23264,88308.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766234729934,0.23264,88308.0,88299.0,0.02265017]
["bitfinex","BTCUSD",1766234730498,0.23264,88308.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766234731079,0.23264,88308.0,88299.0,0.02265017]
["bitfinex","BTCUSD",1766234731413,0.23264,88308.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766234731727,0.23264,88308.0,88299.0,0.01132502]
["bitfinex","BTCUSD",1766234732944,0.01132413,88307.0,88299.0,0.01132502]
["bitfinex","BTCUSD",1766234733125,0.01132425,88306.0,88299.0,0.01077602]
["bitfinex","BTCUSD",1766234733331,0.01132451,88304.0,88299.0,0.01077602]
["bitfinex","BTCUSD",1766234733526,0.01132438,88305.0,88299.0,0.01077602]
["bitfinex","BTCUSD",1766234734109,0.01132451,88304.0,88299.0,0.01077602]
["bitfinex","BTCUSD",1766234734321,0.01132438,88305.0,88299.0,0.01077602]
["bitfinex","BTCUSD",1766234735252,0.01132425,88306.0,88299.0,0.01077602]
["bitfinex","BTCUSD",1766234736525,0.0357497,88307.0,88299.0,0.01077602]
["bitfinex","BTCUSD",1766234736746,0.02442557,88307.0,88299.0,0.01077602]
["bitfinex","BTCUSD",1766234736948,0.01132413,88307.0,88299.0,0.01077602]
["bitfinex","BTCUSD",1766234737264,0.01132425,88306.0,88299.0,0.01077602]
["bitfinex","BTCUSD",1766234740868,0.01132438,88305.0,88299.0,0.01077602]
["bitfinex","BTCUSD",1766234741265,0.01132425,88306.0,88299.0,0.01077602]
["bitfinex","BTCUSD",1766234741469,0.01132438,88305.0,88299.0,0.01077602]
["bitfinex","BTCUSD",1766234741720,0.01132451,88304.0,88299.0,0.01077602]
["bitfinex","BTCUSD",1766234742310,0.01132464,88303.0,88299.0,0.01077602]
["bitfinex","BTCUSD",1766234742907,0.01132438,88305.0,88298.0,4.075e-05]
["bitfinex","BTCUSD",1766234743108,0.01132451,88304.0,88298.0,4.075e-05]
["bitfinex","BTCUSD",1766234743260,0.01132477,88302.0,88298.0,4.075e-05]
["bitfinex","BTCUSD",1766234743468,0.01132438,88305.0,88298.0,4.075e-05]
["bitfinex","BTCUSD",1766234743865,0.01132451,88304.0,88298.0,4.075e-05]
["bitfinex","BTCUSD",1766234745632,0.01132438,88305.0,88298.0,4.075e-05]
["bitfinex","BTCUSD",1766234745928,0.01132451,88304.0,88298.0,4.075e-05]
["bitfinex","BTCUSD",1766234746427,0.19611662,88307.0,88298.0,4.075e-05]
["bitfinex","BTCUSD",1766234746578,0.13949557,88307.0,88298.0,4.075e-05]
["bitfinex","BTCUSD",1766234747002,0.11507,88307.0,88298.0,4.075e-05]
["bitfinex","BTCUSD",1766234753589,0.11507,88307.0,88298.0,0.01136526]
["bitfinex","BTCUSD",1766234755421,0.11507,88307.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766234759447,0.1148,88306.0,88298.0,0.01136526]
["bitfinex","BTCUSD",1766234759650,0.0357811,88311.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766234759651,0.11507,88303.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766234761551,0.01132374,88310.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766234761552,0.22987,88302.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766234761754,0.22987,88301.0,88297.0,0.01136526]
["bitfinex","BTCUSD",1766234761977,0.22987,88301.0,88291.0,0.01700618]
["bitfinex","BTCUSD",1766234761978,0.22987,88301.0,88298.0,0.00568]
["bitfinex","BTCUSD",1766234766355,0.1148,88301.0,88298.0,0.00568]
["bitfinex","BTCUSD",1766234781039,0.11451,88305.0,88298.0,0.00568]
["bitfinex","BTCUSD",1766234793638,0.1217,88307.0,88298.0,0.00568]
["bitfinex","BTCUSD",1766234802625,0.1217,88307.0,88295.0,0.01132554]
["bitfinex","BTCUSD",1766234802843,0.24555,88307.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766234809720,0.13302413,88307.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766234809892,0.12385,88306.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766234815498,0.19179599,88306.0,88295.0,0.01132554]
["bitfinex","BTCUSD",1766234815633,0.14830547,88306.0,88295.0,0.01700554]
["bitfinex","BTCUSD",1766234816166,0.12385,88306.0,88295.0,0.01700554]
["bitfinex","BTCUSD",1766234819681,0.12385,88306.0,88296.0,0.0566277]
["bitfinex","BTCUSD",1766234820017,0.12385,88306.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766234820585,0.12385,88306.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766234820990,0.123301,88306.0,88303.0,0.06794762]
["bitfinex","BTCUSD",1766234821322,0.123301,88306.0,88304.0,0.05662198]
["bitfinex","BTCUSD",1766234821480,0.123301,88306.0,88303.0,0.06794762]
["bitfinex","BTCUSD",1766234822187,0.123301,88306.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766234827912,0.123301,88306.0,88301.0,0.05662393]
["bitfinex","BTCUSD",1766234828142,0.123301,88306.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766234828600,0.123301,88306.0,88300.0,0.06794992]
["bitfinex","BTCUSD",1766234828803,0.123301,88306.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766234828971,0.123301,88306.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766234829144,0.123301,88306.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766234829346,0.245251,88306.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766234829714,0.245251,88306.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766234829845,0.245251,88306.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766234830046,0.245251,88306.0,88303.0,0.06794739]
["bitfinex","BTCUSD",1766234830252,0.245251,88306.0,88305.0,0.05662193]
["bitfinex","BTCUSD",1766234830471,0.03402585,88311.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766234830690,0.000549,88308.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766234830930,0.000549,88308.0,88307.0,0.05662065]
["bitfinex","BTCUSD",1766234831145,0.00568,88312.0,88307.0,0.05662065]
["bitfinex","BTCUSD",1766234831341,0.00568,88312.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766234832051,0.001099,88309.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766234832481,0.00568,88312.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766234832978,0.24342,88311.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766234833199,0.00568,88312.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766234833200,0.03013624,88312.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766234833419,0.24342,88311.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766234834485,0.03013624,88312.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766234834699,0.00568,88312.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766234834880,0.24342,88311.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766234835165,0.03013624,88312.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766234835382,0.00568,88312.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766234835529,0.24342,88311.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766234835964,0.03013624,88312.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766234836180,0.00568,88312.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766234836609,0.24342,88311.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766234837343,0.03013624,88312.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766234837551,0.00568,88312.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766234837715,0.24342,88311.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766234838145,0.03013624,88312.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766234838337,0.24342,88311.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766234838764,0.12195,88310.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766234838915,0.24342,88309.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766234839127,0.24342,88309.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766234839325,0.24342,88309.0,88306.0,0.06794546]
["bitfinex","BTCUSD",1766234842198,0.24342,88309.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766234843182,0.24342,88309.0,88306.0,0.06794521]
["bitfinex","BTCUSD",1766234843775,0.24342,88309.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766234844352,0.24342,88309.0,88306.0,0.06794493]
["bitfinex","BTCUSD",1766234844784,0.24342,88309.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766234845712,0.24342,88309.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766234846709,0.24342,88309.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766234847149,0.24342,88309.0,88306.0,0.06794516]
["bitfinex","BTCUSD",1766234847368,0.24342,88309.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766234848147,0.24342,88309.0,88306.0,0.06794528]
["bitfinex","BTCUSD",1766234850378,0.24342,88309.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766234850966,0.24342,88309.0,88306.0,0.01055499]
["bitfinex","BTCUSD",1766234851996,0.24342,88309.0,88306.0,0.06717613]
["bitfinex","BTCUSD",1766234854492,0.24342,88309.0,88306.0,0.01055499]
["bitfinex","BTCUSD",1766234857948,0.24342,88309.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766234858573,0.24342,88309.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766234858732,0.24342,88309.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766234859136,0.24342,88309.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766234859375,0.24342,88309.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766234859587,0.24342,88309.0,88304.0,0.05662236]
["bitfinex","BTCUSD",1766234859588,0.24342,88309.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766234860006,0.24342,88309.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766234860437,0.24342,88309.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766234861666,0.24342,88309.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766234861881,0.24342,88309.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766234863468,0.24342,88309.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766234865795,0.24342,88309.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766234866006,0.24342,88309.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766234866221,0.24342,88309.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766234867712,0.24342,88309.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766234868292,0.24342,88309.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766234869598,0.06793209,88319.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766234869753,0.06793209,88319.0,88305.0,0.01700477]
["bitfinex","BTCUSD",1766234869954,0.000549,88307.0,88305.0,0.02832915]
["bitfinex","BTCUSD",1766234870152,0.000549,88307.0,88305.0,0.01700477]
["bitfinex","BTCUSD",1766234870539,0.24359,88318.0,88305.0,0.01700477]
["bitfinex","BTCUSD",1766234870742,0.06793209,88319.0,88305.0,0.02832915]
["bitfinex","BTCUSD",1766234870943,0.24359,88317.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766234871358,0.24359,88317.0,88305.0,0.02832915]
["bitfinex","BTCUSD",1766234872473,0.24359,88317.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766234873033,0.24359,88317.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766234873208,0.24359,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766234874053,0.24359,88317.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766234874183,0.24359,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766234874625,0.24359,88317.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766234875070,0.24359,88317.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766234877820,0.24359,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766234878288,0.24359,88317.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766234878513,0.24359,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766234879208,0.24359,88317.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766234879422,0.24359,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766234880591,0.24359,88317.0,88306.0,0.03402118]
["bitfinex","BTCUSD",1766234880795,0.24359,88317.0,88306.0,0.04534543]
["bitfinex","BTCUSD",1766234881065,0.06793209,88319.0,88306.0,0.03402118]
["bitfinex","BTCUSD",1766234881266,0.06793209,88319.0,88299.0,0.06623241]
["bitfinex","BTCUSD",1766234881467,0.0923901,88319.0,88301.0,0.0566245]
["bitfinex","BTCUSD",1766234881666,0.0923901,88319.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766234881667,0.03402118,88318.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766234881802,0.03402118,88318.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766234882002,0.03402118,88318.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766234882443,0.03402118,88318.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766234882613,0.24359,88317.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766234882814,0.12479,88314.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766234883004,0.24927,88313.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766234883415,0.24927,88313.0,88302.0,0.06794862]
["bitfinex","BTCUSD",1766234883416,0.24927,88313.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766234883614,0.24927,88313.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766234884174,0.24927,88313.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766234884332,0.24927,88313.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766234885288,0.24927,88313.0,88304.0,0.06794686]
["bitfinex","BTCUSD",1766234885775,0.24927,88313.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766234886358,0.24927,88313.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766234886768,0.24927,88313.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766234888033,0.24927,88313.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766234888685,0.24927,88313.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766234888887,0.24927,88313.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766234889603,0.24927,88313.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766234889828,0.24927,88313.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766234891083,0.24927,88313.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766234892969,0.24582,88313.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766234893253,0.24582,88313.0,88302.0,0.06794838]
["bitfinex","BTCUSD",1766234893381,0.24582,88313.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766234893583,0.24582,88313.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766234893791,0.24582,88313.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766234893991,0.24582,88313.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766234894285,0.24582,88313.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766234894490,0.24582,88313.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766234894687,0.24582,88313.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766234895887,0.24582,88313.0,88303.0,0.06794776]
["bitfinex","BTCUSD",1766234896291,0.24582,88313.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766234896510,0.24582,88313.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766234896694,0.24582,88313.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766234896905,0.24582,88313.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766234897292,0.13047,88313.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766234897498,0.23637,88312.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766234898499,0.23637,88312.0,88301.0,0.0170049]
["bitfinex","BTCUSD",1766234899127,0.23637,88312.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766234899348,0.23637,88312.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766234899891,0.23637,88312.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766234900087,0.23637,88312.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766234900850,0.23637,88312.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766234901368,0.23637,88312.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766234901570,0.23637,88312.0,88301.0,0.0170049]
["bitfinex","BTCUSD",1766234902104,0.23637,88312.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766234902281,0.23637,88312.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766234902714,0.23637,88312.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766234903414,0.23637,88312.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766234904368,0.23637,88312.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766234904572,0.23637,88312.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766234904777,0.23637,88312.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766234905375,0.23637,88312.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766234905575,0.23637,88312.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766234905862,0.23637,88312.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766234906849,0.23637,88312.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766234907347,0.23637,88312.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766234908904,0.23637,88312.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766234909107,0.23637,88312.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766234909736,0.23637,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766234910332,0.23637,88312.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766234910492,0.23637,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766234911492,0.23637,88312.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766234912413,0.23637,88312.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766234912622,0.23637,88312.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766234914530,0.00568,88313.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766234914695,0.00568,88313.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766234915450,0.00568,88313.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766234915620,0.00568,88313.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766234916759,0.00568,88313.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766234917058,0.00568,88313.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766234917275,0.09807738,88319.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766234917477,0.01132438,88317.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766234917684,0.01132438,88317.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766234918661,0.01132438,88317.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766234921702,0.01132438,88317.0,88309.0,0.01700387]
["bitfinex","BTCUSD",1766234922606,0.01132438,88317.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766234923011,0.01132438,88317.0,88309.0,0.01700387]
["bitfinex","BTCUSD",1766234923605,0.12968438,88317.0,88309.0,0.0169003]
["bitfinex","BTCUSD",1766234925364,0.12968438,88317.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766234925562,0.12968438,88317.0,88309.0,0.01700387]
["bitfinex","BTCUSD",1766234926485,0.12968438,88317.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766234927221,0.12968438,88317.0,88309.0,0.01700387]
["bitfinex","BTCUSD",1766234927459,0.12968438,88317.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766234927669,0.12968438,88317.0,88309.0,0.01700387]
["bitfinex","BTCUSD",1766234927864,0.12968438,88317.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766234929627,0.12968438,88317.0,88309.0,0.01700387]
["bitfinex","BTCUSD",1766234930042,0.12968438,88317.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766234930248,0.12968438,88317.0,88309.0,0.01700387]
["bitfinex","BTCUSD",1766234931461,0.12968438,88317.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766234932560,0.12968438,88317.0,88309.0,0.01700387]
["bitfinex","BTCUSD",1766234933446,0.25258438,88317.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766234933694,0.11836,88316.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766234934304,0.11836,88316.0,88309.0,0.005131]
["bitfinex","BTCUSD",1766234934506,0.24126,88316.0,88309.0,0.005131]
["bitfinex","BTCUSD",1766234934716,0.11836,88315.0,88309.0,0.005131]
["bitfinex","BTCUSD",1766234936968,0.11836,88315.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766234938806,0.01132438,88317.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766234938807,0.1229,88312.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766234939016,0.24126,88311.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766234940217,0.03578826,88316.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766234940398,0.24126,88316.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766234940598,0.11836,88314.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766234940803,0.24126,88311.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766234941300,0.24126,88311.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766234941513,0.24126,88311.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766234942582,0.02446529,88316.0,88311.0,0.000549]
["bitfinex","BTCUSD",1766234942733,0.01132438,88317.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766234943119,0.01132438,88317.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766234943460,0.01132438,88317.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766234943852,0.01132438,88317.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766234944441,0.01132438,88317.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766234944777,0.01132438,88317.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766234947075,0.01132438,88317.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766234949886,0.01132438,88317.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766234950525,0.01132438,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766234951239,0.01132438,88317.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766234952005,0.01132438,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766234952394,0.01132438,88317.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766234953008,0.01132438,88317.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766234953212,0.01132438,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766234956238,0.01132438,88317.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766234956393,0.01132438,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766234956794,0.01132438,88317.0,88306.0,0.01700425]
["bitfinex","BTCUSD",1766234957008,0.01132438,88317.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766234957216,0.01132438,88317.0,88306.0,0.01700425]
["bitfinex","BTCUSD",1766234957716,0.01132438,88317.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766234957874,0.01132438,88317.0,88306.0,0.01700425]
["bitfinex","BTCUSD",1766234958283,0.01132438,88317.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766234958781,0.01132438,88317.0,88306.0,0.01700425]
["bitfinex","BTCUSD",1766234958986,0.01132438,88317.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766234960142,0.01132438,88317.0,88306.0,0.01700425]
["bitfinex","BTCUSD",1766234960449,0.01132438,88317.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766234962118,0.01132438,88317.0,88306.0,0.01700425]
["bitfinex","BTCUSD",1766234962526,0.24925438,88317.0,88306.0,0.01700425]
["bitfinex","BTCUSD",1766234962729,0.27371967,88317.0,88306.0,0.01700425]
["bitfinex","BTCUSD",1766234962958,0.26239529,88317.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766234963166,0.03402238,88316.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766234963366,0.05848767,88316.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766234963775,0.02446529,88316.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766234963983,0.01700425,88315.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766234966669,0.01700425,88315.0,88306.0,0.01700425]
["bitfinex","BTCUSD",1766234966875,0.01700425,88315.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766234967082,0.01700425,88315.0,88306.0,0.01700425]
["bitfinex","BTCUSD",1766234967577,0.01700425,88315.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766234967785,0.01700425,88315.0,88306.0,0.01700425]
["bitfinex","BTCUSD",1766234968396,0.01700425,88315.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766234969101,0.01700425,88315.0,88306.0,0.01700425]
["bitfinex","BTCUSD",1766234970399,0.01700425,88315.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766234971133,0.01700425,88315.0,88306.0,0.01700425]
["bitfinex","BTCUSD",1766234971281,0.01700425,88315.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766234971463,0.12008,88314.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766234971807,0.23793,88314.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766234972702,0.24925464,88314.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766234974518,0.24925464,88314.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766234974738,0.24925464,88314.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766234976200,0.11768,88313.0,88296.0,0.05662753]
["bitfinex","BTCUSD",1766234976395,0.11768,88306.0,88297.0,0.01700541]
["bitfinex","BTCUSD",1766234976579,0.72339422,88310.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766234976580,0.2308,88305.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766234976932,0.2308,88305.0,88298.0,0.01700528]
["bitfinex","BTCUSD",1766234977077,0.2308,88305.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766234977278,0.2308,88305.0,88298.0,0.01700528]
["bitfinex","BTCUSD",1766234978756,0.2308,88305.0,88298.0,0.00568]
["bitfinex","BTCUSD",1766234979273,0.2308,88305.0,88298.0,0.01700528]
["bitfinex","BTCUSD",1766234981404,0.2308,88305.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766234981599,0.11312,88305.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766234982799,0.112571,88305.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766234983999,0.112571,88305.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766234984631,0.112571,88305.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766234984843,0.01132515,88308.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766234985054,0.01132515,88308.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766234986639,0.01132515,88308.0,88297.0,0.05662698]
["bitfinex","BTCUSD",1766234986847,0.2308,88302.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766234986984,0.2308,88302.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766234987180,0.2308,88302.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766234988104,0.01132605,88301.0,88293.0,0.01700592]
["bitfinex","BTCUSD",1766234988401,0.01132605,88301.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766234991631,0.01132605,88301.0,88293.0,0.01700592]
["bitfinex","BTCUSD",1766234991844,0.01132605,88301.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766234992048,0.01132605,88301.0,88293.0,0.01700592]
["bitfinex","BTCUSD",1766234992378,0.01132605,88301.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766234995086,0.01132605,88301.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766234996217,0.01132605,88301.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766234996706,0.01132605,88301.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766234997119,0.01132605,88301.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766234998229,0.01132605,88301.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766234998595,0.01132605,88301.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766234998799,0.01132605,88301.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766235000366,0.01132605,88301.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766235000547,0.01132605,88301.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766235003074,0.06793209,88303.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766235003637,0.03402728,88304.0,88303.0,0.00055]
["bitfinex","BTCUSD",1766235003837,0.00568,88307.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766235004060,0.00568,88307.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766235004344,0.01132502,88306.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766235004551,0.00568,88307.0,88306.0,0.00055]
["bitfinex","BTCUSD",1766235004990,0.00568,88307.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766235008158,0.00568,88313.0,88303.0,0.04515464]
["bitfinex","BTCUSD",1766235008353,0.00568,88313.0,88304.0,0.03383]
["bitfinex","BTCUSD",1766235008652,0.0340255,88312.0,88304.0,0.03383]
["bitfinex","BTCUSD",1766235008804,0.0340255,88312.0,88304.0,0.04515451]
["bitfinex","BTCUSD",1766235009408,0.0340255,88312.0,88304.0,0.03383]
["bitfinex","BTCUSD",1766235010116,0.0340255,88312.0,88304.0,0.04515451]
["bitfinex","BTCUSD",1766235010323,0.0340255,88312.0,88304.0,0.03383]
["bitfinex","BTCUSD",1766235011786,0.0340255,88312.0,88304.0,0.04515451]
["bitfinex","BTCUSD",1766235012384,0.0340255,88312.0,88304.0,0.03383]
["bitfinex","BTCUSD",1766235012529,0.0340255,88312.0,88304.0,0.04515451]
["bitfinex","BTCUSD",1766235013165,0.0340255,88312.0,88304.0,0.03383]
["bitfinex","BTCUSD",1766235022426,0.00568,88313.0,88304.0,0.03383]
["bitfinex","BTCUSD",1766235028248,0.00568,88313.0,88304.0,0.03372255]
["bitfinex","BTCUSD",1766235038113,0.01700336,88313.0,88304.0,0.03372255]
["bitfinex","BTCUSD",1766235041204,0.00568,88313.0,88304.0,0.03372255]
["bitfinex","BTCUSD",1766235043731,0.01700336,88313.0,88304.0,0.03372255]
["bitfinex","BTCUSD",1766235043959,0.00568,88313.0,88304.0,0.03372255]
["bitfinex","BTCUSD",1766235062736,0.0340255,88312.0,88304.0,0.03372255]
["bitfinex","BTCUSD",1766235063337,0.000549,88304.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766235063579,0.12418,88306.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766235063762,0.24407,88303.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766235064530,0.24407,88303.0,88295.0,0.01700605]
["bitfinex","BTCUSD",1766235068096,0.24407,88303.0,88295.0,0.01132605]
["bitfinex","BTCUSD",1766235068391,0.24407,88303.0,88296.0,0.00568]
["bitfinex","BTCUSD",1766235076825,0.11989,88303.0,88296.0,0.00568]
["bitfinex","BTCUSD",1766235077652,0.11893,88307.0,88296.0,0.00568]
["bitfinex","BTCUSD",1766235079154,0.23377,88307.0,88296.0,0.00568]
["bitfinex","BTCUSD",1766235086246,0.11484,88307.0,88296.0,0.03939]
["bitfinex","BTCUSD",1766235090849,0.11484,88307.0,88296.0,0.09601766]
["bitfinex","BTCUSD",1766235091050,0.11484,88307.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766235091953,0.11484,88307.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766235094343,0.11484,88307.0,88304.0,0.06794652]
["bitfinex","BTCUSD",1766235094545,0.11429,88307.0,88304.0,0.06794652]
["bitfinex","BTCUSD",1766235094898,0.11429,88307.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766235095893,0.01132605,88310.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766235096190,0.12940605,88310.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766235096389,0.12940605,88310.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766235096597,0.24557605,88310.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766235096747,0.12749605,88310.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766235096945,0.11808,88309.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766235098002,0.00782388,88306.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766235098207,0.00782388,88306.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766235103141,0.11808,88309.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766235103338,0.11808,88309.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766235103547,0.11808,88309.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766235103771,0.11808,88309.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766235104098,0.00376132,88308.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766235104681,0.00376132,88308.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766235104927,0.00376132,88308.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766235105095,0.00376132,88308.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766235106205,0.00376132,88308.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766235107287,0.00376132,88308.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766235107436,0.00376132,88308.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766235119167,0.01132605,88310.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766235120457,0.01132605,88310.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766235121184,0.00409685,88309.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766235121385,0.00409685,88309.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766235121881,0.00409685,88309.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766235122465,0.00409685,88309.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766235122868,0.00409685,88309.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766235123121,0.00409685,88309.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766235123896,0.00409685,88309.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766235125831,0.00409685,88309.0,88306.0,0.06794497]
["bitfinex","BTCUSD",1766235127757,0.00409685,88309.0,88307.0,0.05662011]
["bitfinex","BTCUSD",1766235128870,0.00409685,88309.0,88306.0,0.06794497]
["bitfinex","BTCUSD",1766235129067,0.00409685,88309.0,88308.0,0.05662001]
["bitfinex","BTCUSD",1766235131481,0.00409685,88309.0,88306.0,0.06794497]
["bitfinex","BTCUSD",1766235135261,0.00409685,88309.0,88308.0,0.05662001]
["bitfinex","BTCUSD",1766235135462,0.00409685,88309.0,88306.0,0.06794497]
["bitfinex","BTCUSD",1766235136219,0.00568,88313.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766235136420,0.00568,88313.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766235136716,0.00568,88313.0,88309.0,0.01077487]
["bitfinex","BTCUSD",1766235137983,0.00568,88313.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766235138187,0.00376132,88312.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766235139500,1.32e-06,88313.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766235139705,0.00568,88317.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766235139901,0.00568,88317.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766235140115,0.00568,88317.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766235140616,0.00409671,88316.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766235141718,0.00409671,88316.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766235141920,0.00409671,88316.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766235142393,0.00409671,88316.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766235142944,0.00409671,88316.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766235143921,0.00409671,88316.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766235144459,0.00409671,88316.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766235148144,0.00409671,88316.0,88306.0,0.01700425]
["bitfinex","BTCUSD",1766235148332,0.00409671,88316.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766235150953,0.00409671,88316.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766235151155,0.00409671,88316.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766235151366,0.00409671,88316.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766235152194,0.00977671,88316.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766235152573,0.00977671,88316.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766235152798,0.00977671,88316.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766235153178,0.00977671,88316.0,88306.0,0.01700425]
["bitfinex","BTCUSD",1766235154390,0.00977671,88316.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766235154796,0.00977671,88316.0,88306.0,0.01700425]
["bitfinex","BTCUSD",1766235155502,0.12352,88316.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766235156363,0.12352,88316.0,88306.0,0.01700425]
["bitfinex","BTCUSD",1766235156713,0.12352,88316.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766235157224,0.12352,88316.0,88306.0,0.01700425]
["bitfinex","BTCUSD",1766235157585,0.00409671,88315.0,88306.0,0.01700425]
["bitfinex","BTCUSD",1766235157788,0.00409671,88315.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766235158430,0.00409671,88315.0,88306.0,0.01700425]
["bitfinex","BTCUSD",1766235158998,0.00409671,88315.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766235159730,0.00409671,88315.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766235159887,0.00409671,88315.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766235160088,0.00409671,88315.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766235160328,0.00409671,88315.0,88306.0,0.01700425]
["bitfinex","BTCUSD",1766235160530,0.00409671,88315.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766235160907,0.00409671,88315.0,88306.0,0.01700425]
["bitfinex","BTCUSD",1766235161384,0.00409671,88315.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766235164706,0.00409671,88315.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766235165052,0.00409671,88315.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766235166578,0.00409671,88315.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766235167151,0.00409671,88315.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766235167774,0.00409671,88315.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766235167972,0.00409671,88315.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766235168136,0.00568,88316.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766235169762,0.00568,88316.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766235170582,0.00568,88316.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766235172526,0.00568,88316.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766235173279,0.00568,88316.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766235173486,0.00568,88316.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766235173709,0.005131,88316.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766235174355,0.14599165,88321.0,88312.0,0.06794055]
["bitfinex","BTCUSD",1766235174356,0.09238374,88321.0,88312.0,0.06794055]
["bitfinex","BTCUSD",1766235174560,0.06793209,88321.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766235174735,2.09e-06,88321.0,88315.0,0.01968]
["bitfinex","BTCUSD",1766235175060,0.00568,88326.0,88315.0,0.04989]
["bitfinex","BTCUSD",1766235175258,0.03970211,88326.0,88315.0,0.04989]
["bitfinex","BTCUSD",1766235175399,0.00568,88326.0,88315.0,0.04989]
["bitfinex","BTCUSD",1766235176037,0.00568,88326.0,88316.0,0.72334169]
["bitfinex","BTCUSD",1766235176240,0.00568,88326.0,88316.0,0.78455466]
["bitfinex","BTCUSD",1766235176549,0.00568,88326.0,88316.0,0.77323169]
["bitfinex","BTCUSD",1766235176754,0.00568,88326.0,88316.0,0.04989]
["bitfinex","BTCUSD",1766235177252,0.00568,88326.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766235178340,0.00568,88326.0,88316.0,0.06793767]
["bitfinex","BTCUSD",1766235178654,0.00568,88326.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766235178855,0.00568,88326.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766235179065,0.00568,88326.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766235179442,0.00568,88326.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766235179663,0.00568,88326.0,88318.0,0.06121272]
["bitfinex","BTCUSD",1766235180251,0.00568,88326.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766235180423,0.00568,88326.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766235180654,0.00568,88326.0,88318.0,0.04989]
["bitfinex","BTCUSD",1766235181060,0.00568,88326.0,88319.0,0.05661295]
["bitfinex","BTCUSD",1766235181265,0.00568,88326.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766235181938,0.00568,88326.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766235182137,0.00568,88326.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766235182447,0.00568,88326.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766235182650,0.00568,88326.0,88319.0,0.06793554]
["bitfinex","BTCUSD",1766235182872,0.00568,88326.0,88318.0,0.06121272]
["bitfinex","BTCUSD",1766235183028,0.00568,88326.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766235183670,0.00568,88326.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766235184381,0.00568,88326.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766235184583,0.00568,88326.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766235186540,0.00568,88326.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766235186745,0.00568,88326.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766235187102,0.00568,88326.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766235187536,0.00568,88326.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766235189361,0.00568,88326.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766235189581,0.00568,88326.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766235189775,0.00568,88326.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766235190321,0.03402041,88334.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766235190466,0.00568,88333.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766235190868,0.00568,88333.0,88323.0,0.06121207]
["bitfinex","BTCUSD",1766235191070,0.00568,88333.0,88323.0,0.04989]
["bitfinex","BTCUSD",1766235191272,0.00568,88333.0,88323.0,0.06121207]
["bitfinex","BTCUSD",1766235191503,0.00568,88333.0,88323.0,0.04989]
["bitfinex","BTCUSD",1766235195014,0.00568,88333.0,88323.0,0.06121207]
["bitfinex","BTCUSD",1766235195442,0.00568,88333.0,88323.0,0.04989]
["bitfinex","BTCUSD",1766235196173,0.00568,88333.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766235196383,0.00568,88333.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766235196574,0.00568,88333.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766235196781,0.04532,88338.0,88327.0,0.06121156]
["bitfinex","BTCUSD",1766235196946,0.00568,88337.0,88328.0,0.84094816]
["bitfinex","BTCUSD",1766235197149,0.00568,88340.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766235197344,0.00568,88340.0,88331.0,0.06121105]
["bitfinex","BTCUSD",1766235197766,0.00568,88340.0,88332.0,0.06792507]
["bitfinex","BTCUSD",1766235197972,0.00568,88340.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766235198174,0.00568,88340.0,88331.0,0.06121105]
["bitfinex","BTCUSD",1766235198399,0.00568,88340.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766235198560,0.00568,88340.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766235199484,0.00568,88345.0,88335.0,0.06121054]
["bitfinex","BTCUSD",1766235199796,0.00568,88345.0,88336.0,0.04989]
["bitfinex","BTCUSD",1766235200225,0.00604007,88345.0,88336.0,0.04989]
["bitfinex","BTCUSD",1766235200570,0.00036007,88345.0,88336.0,0.04989]
["bitfinex","BTCUSD",1766235200977,7e-08,88345.0,88336.0,0.04989]
["bitfinex","BTCUSD",1766235206764,7e-08,88345.0,88335.0,0.72312984]
["bitfinex","BTCUSD",1766235207754,7e-08,88345.0,88336.0,0.04989]
["bitfinex","BTCUSD",1766235215322,7e-08,88345.0,88335.0,0.72312984]
["bitfinex","BTCUSD",1766235216544,7e-08,88345.0,88335.0,0.78434038]
["bitfinex","BTCUSD",1766235216753,7e-08,88345.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766235216911,7e-08,88345.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766235217242,7e-08,88345.0,88335.0,0.77301984]
["bitfinex","BTCUSD",1766235217797,7e-08,88345.0,88335.0,0.78434038]
["bitfinex","BTCUSD",1766235217998,7e-08,88345.0,88335.0,0.77301984]
["bitfinex","BTCUSD",1766235218213,7e-08,88345.0,88337.0,0.04989]
["bitfinex","BTCUSD",1766235218615,7e-08,88345.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766235218817,7e-08,88345.0,88339.0,0.06121002]
["bitfinex","BTCUSD",1766235219050,0.00568,88346.0,88338.0,0.02490433]
["bitfinex","BTCUSD",1766235219051,7e-08,88346.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766235219290,0.00010791,88346.0,88341.0,0.05557]
["bitfinex","BTCUSD",1766235219815,0.00010791,88346.0,88341.0,0.055021]
["bitfinex","BTCUSD",1766235220018,0.00010791,88346.0,88341.0,0.01699823]
["bitfinex","BTCUSD",1766235220218,0.01142704,88346.0,88341.0,0.01699823]
["bitfinex","BTCUSD",1766235220621,0.00010791,88346.0,88341.0,0.00568]
["bitfinex","BTCUSD",1766235225153,0.00010791,88346.0,88337.0,0.08336015]
["bitfinex","BTCUSD",1766235225483,0.00010791,88346.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766235226260,0.00010791,88346.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766235228380,0.00010791,88346.0,88339.0,0.00513]
["bitfinex","BTCUSD",1766235229531,0.24083,88345.0,88339.0,0.00513]
["bitfinex","BTCUSD",1766235230479,0.1237,88345.0,88339.0,0.00513]
["bitfinex","BTCUSD",1766235236843,0.00010791,88346.0,88339.0,0.00513]
["bitfinex","BTCUSD",1766235241176,9.1e-07,88346.0,88339.0,0.01645002]
["bitfinex","BTCUSD",1766235241518,9.1e-07,88346.0,88339.0,0.00513]
["bitfinex","BTCUSD",1766235242276,9.1e-07,88346.0,88339.0,0.01645002]
["bitfinex","BTCUSD",1766235242455,9.1e-07,88346.0,88339.0,0.00513]
["bitfinex","BTCUSD",1766235242658,9.1e-07,88346.0,88339.0,0.01645002]
["bitfinex","BTCUSD",1766235242841,9.1e-07,88346.0,88339.0,0.00513]
["bitfinex","BTCUSD",1766235243045,9.1e-07,88346.0,88339.0,0.01645002]
["bitfinex","BTCUSD",1766235244431,9.1e-07,88346.0,88339.0,0.00513]
["bitfinex","BTCUSD",1766235255206,9.1e-07,88346.0,88339.0,0.05448]
["bitfinex","BTCUSD",1766235255771,9.1e-07,88346.0,88339.0,0.06016]
["bitfinex","BTCUSD",1766235258326,9.1e-07,88346.0,88339.0,0.05448]
["bitfinex","BTCUSD",1766235263000,9.1e-07,88346.0,88339.0,0.00513]
["bitfinex","BTCUSD",1766235271125,9.1e-07,88346.0,88339.0,0.01645002]
["bitfinex","BTCUSD",1766235271750,9.1e-07,88346.0,88339.0,0.00513]
["bitfinex","BTCUSD",1766235281197,1.65e-06,88349.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766235281534,0.00578,88356.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766235281734,0.01146,88356.0,88346.0,0.783454]
["bitfinex","BTCUSD",1766235283100,0.01146,88356.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766235283758,0.00578,88356.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766235284104,0.00578,88356.0,88348.0,0.06065887]
["bitfinex","BTCUSD",1766235284308,0.06793209,88364.0,88356.0,0.000442]
["bitfinex","BTCUSD",1766235284517,0.00568,88362.0,88358.0,8.601e-05]
["bitfinex","BTCUSD",1766235284719,0.00568,88362.0,88352.0,0.06065836]
["bitfinex","BTCUSD",1766235285370,0.00568,88362.0,88352.0,0.04934]
["bitfinex","BTCUSD",1766235285892,0.00568,88362.0,88352.0,0.06065836]
["bitfinex","BTCUSD",1766235286272,0.00568,88362.0,88354.0,0.0606581]
["bitfinex","BTCUSD",1766235286480,0.06793209,88364.0,88354.0,0.0663381]
["bitfinex","BTCUSD",1766235286674,0.06793209,88364.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766235287018,0.06793209,88364.0,88354.0,0.0663381]
["bitfinex","BTCUSD",1766235287382,0.06793209,88364.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766235287578,0.06793209,88364.0,88355.0,0.04934]
["bitfinex","BTCUSD",1766235288117,0.06793209,88364.0,88356.0,0.06065785]
["bitfinex","BTCUSD",1766235288527,0.06793209,88364.0,88356.0,0.04934]
["bitfinex","BTCUSD",1766235290037,0.06793209,88364.0,88354.0,0.72816155]
["bitfinex","BTCUSD",1766235291360,0.00568,88366.0,88354.0,0.72816155]
["bitfinex","BTCUSD",1766235291531,0.06793209,88364.0,88354.0,0.72816155]
["bitfinex","BTCUSD",1766235291868,0.00568,88366.0,88355.0,0.01358157]
["bitfinex","BTCUSD",1766235292102,0.00568,88366.0,88354.0,0.72816155]
["bitfinex","BTCUSD",1766235292103,0.06793209,88364.0,88356.0,0.72248155]
["bitfinex","BTCUSD",1766235292514,0.00027752,88357.0,88356.0,0.72248155]
["bitfinex","BTCUSD",1766235292724,5.2e-07,88357.0,88354.0,0.0169981]
["bitfinex","BTCUSD",1766235292900,0.14114712,88371.0,88355.0,0.06065797]
["bitfinex","BTCUSD",1766235293125,0.14690852,88371.0,88355.0,0.06065797]
["bitfinex","BTCUSD",1766235293332,0.06793209,88365.0,88360.0,0.72248155]
["bitfinex","BTCUSD",1766235293531,0.06793209,88365.0,88355.0,0.78313952]
["bitfinex","BTCUSD",1766235293936,0.06793209,88365.0,88355.0,0.77182155]
["bitfinex","BTCUSD",1766235297297,0.06793209,88365.0,88355.0,0.75648557]
["bitfinex","BTCUSD",1766235298033,0.06793209,88365.0,88355.0,0.75650171]
["bitfinex","BTCUSD",1766235303618,0.06817925,88365.0,88355.0,0.75650171]
["bitfinex","BTCUSD",1766235312111,0.01131695,88363.0,88355.0,0.03370602]
["bitfinex","BTCUSD",1766235312327,0.11822,88356.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766235312503,0.23825,88352.0,88344.0,0.03400633]
["bitfinex","BTCUSD",1766235312917,0.11822,88352.0,88344.0,0.03400633]
["bitfinex","BTCUSD",1766235313762,0.11822,88352.0,88344.0,0.04532571]
["bitfinex","BTCUSD",1766235313956,0.11822,88352.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766235314637,0.11822,88352.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766235315072,0.11822,88352.0,88345.0,0.04532558]
["bitfinex","BTCUSD",1766235315430,0.11822,88352.0,88345.0,0.03400633]
["bitfinex","BTCUSD",1766235318554,0.11822,88352.0,88345.0,0.04532558]
["bitfinex","BTCUSD",1766235319160,0.12003,88356.0,88345.0,0.03400633]
["bitfinex","BTCUSD",1766235320095,0.12003,88356.0,88345.0,0.04532558]
["bitfinex","BTCUSD",1766235320261,0.12003,88356.0,88345.0,0.03400633]
["bitfinex","BTCUSD",1766235329035,0.12003,88356.0,88345.0,0.04532558]
["bitfinex","BTCUSD",1766235329214,0.12003,88356.0,88345.0,0.03400633]
["bitfinex","BTCUSD",1766235329421,0.12003,88356.0,88345.0,0.04532558]
["bitfinex","BTCUSD",1766235329616,0.12003,88356.0,88345.0,0.03400633]
["bitfinex","BTCUSD",1766235330332,0.12003,88356.0,88345.0,0.04532558]
["bitfinex","BTCUSD",1766235330710,0.12003,88356.0,88345.0,0.03400633]
["bitfinex","BTCUSD",1766235335642,0.12003,88356.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766235343756,0.11559,88354.0,88345.0,0.03400633]
["bitfinex","BTCUSD",1766235343960,0.11559,88354.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766235343961,0.01186913,88346.0,88332.0,0.06116665]
["bitfinex","BTCUSD",1766235344203,0.00055,88346.0,88342.0,0.03400892]
["bitfinex","BTCUSD",1766235344402,0.00055,88346.0,88341.0,0.00568]
["bitfinex","BTCUSD",1766235344607,0.11559,88347.0,88341.0,0.00568]
["bitfinex","BTCUSD",1766235345715,0.30503209,88351.0,88341.0,0.00568]
["bitfinex","BTCUSD",1766235346472,0.18944209,88351.0,88341.0,0.00568]
["bitfinex","BTCUSD",1766235350974,0.18944209,88351.0,88341.0,0.01699977]
["bitfinex","BTCUSD",1766235351159,0.18944209,88351.0,88341.0,0.00568]
["bitfinex","BTCUSD",1766235353731,0.06793209,88350.0,88341.0,0.00568]
["bitfinex","BTCUSD",1766235353933,2.09e-06,88350.0,88342.0,0.05502]
["bitfinex","BTCUSD",1766235354474,2.09e-06,88350.0,88343.0,0.05502]
["bitfinex","BTCUSD",1766235354676,0.00568,88356.0,88343.0,0.05502]
["bitfinex","BTCUSD",1766235355420,0.01699785,88356.0,88343.0,0.05502]
["bitfinex","BTCUSD",1766235355619,0.00568,88356.0,88343.0,0.05502]
["bitfinex","BTCUSD",1766235356659,0.12127,88356.0,88343.0,0.05502]
["bitfinex","BTCUSD",1766235357223,0.13258785,88356.0,88343.0,0.05502]
["bitfinex","BTCUSD",1766235357868,0.25409785,88356.0,88343.0,0.05502]
["bitfinex","BTCUSD",1766235358739,0.25409785,88356.0,88341.0,0.00568]
["bitfinex","BTCUSD",1766235360296,0.2371,88355.0,88341.0,0.00568]
["bitfinex","BTCUSD",1766235360962,0.24841797,88355.0,88341.0,0.00568]
["bitfinex","BTCUSD",1766235361165,0.2371,88355.0,88341.0,0.00568]
["bitfinex","BTCUSD",1766235362213,0.24841797,88355.0,88341.0,0.00568]
["bitfinex","BTCUSD",1766235362363,0.0113181,88354.0,88341.0,0.00568]
["bitfinex","BTCUSD",1766235362579,0.2371,88355.0,88341.0,0.00568]
["bitfinex","BTCUSD",1766235367046,0.23529,88354.0,88341.0,0.00568]
["bitfinex","BTCUSD",1766235369147,0.06793209,88351.0,88341.0,0.00568]
["bitfinex","BTCUSD",1766235377066,0.23529,88354.0,88341.0,0.00568]
["bitfinex","BTCUSD",1766235377727,0.23529,88354.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766235378485,0.23529,88354.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766235379307,0.23529,88354.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766235379550,0.23529,88354.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766235379755,0.23529,88354.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766235380025,0.23529,88354.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766235380377,0.23529,88354.0,88343.0,0.01699951]
["bitfinex","BTCUSD",1766235380784,0.23529,88354.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766235380976,0.23529,88354.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766235381225,0.23529,88354.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766235381568,0.23529,88354.0,88343.0,0.01699951]
["bitfinex","BTCUSD",1766235381776,0.23529,88354.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766235381974,0.23529,88354.0,88343.0,0.01699951]
["bitfinex","BTCUSD",1766235382627,0.23529,88354.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766235386931,0.06793209,88351.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766235394099,0.23529,88354.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766235395023,0.11682,88354.0,88343.0,0.01699951]
["bitfinex","BTCUSD",1766235395187,0.11682,88354.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766235395372,0.11682,88354.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766235395569,0.11682,88354.0,88343.0,0.07359702]
["bitfinex","BTCUSD",1766235395904,0.11682,88354.0,88343.0,0.01699951]
["bitfinex","BTCUSD",1766235396440,0.11682,88354.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766235396567,0.11682,88354.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766235396778,0.11682,88354.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766235397140,0.11682,88354.0,88345.0,0.01085569]
["bitfinex","BTCUSD",1766235397666,0.00568,88356.0,88344.0,0.06633938]
["bitfinex","BTCUSD",1766235397866,0.00568,88356.0,88347.0,0.05502]
["bitfinex","BTCUSD",1766235398941,0.00568,88356.0,88346.0,0.72271487]
["bitfinex","BTCUSD",1766235399155,0.00568,88356.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766235399977,0.00568,88356.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766235400607,0.00568,88356.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766235401733,0.00568,88356.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766235402044,0.00568,88356.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766235403265,0.00568,88356.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766235403473,0.00568,88356.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766235403672,0.00568,88356.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766235404056,0.00568,88356.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766235405991,0.00568,88356.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766235406189,0.00568,88356.0,88344.0,0.06633938]
["bitfinex","BTCUSD",1766235406490,0.00568,88356.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766235406716,0.00568,88356.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766235406891,0.00568,88356.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766235407096,0.00568,88356.0,88344.0,0.05502]
["bitfinex","BTCUSD",1766235409486,0.00568,88356.0,88346.0,0.72266968]
["bitfinex","BTCUSD",1766235421529,0.00568,88356.0,88346.0,0.73398881]
["bitfinex","BTCUSD",1766235422243,0.00568,88356.0,88347.0,0.05502]
["bitfinex","BTCUSD",1766235423346,0.00568,88356.0,88346.0,0.72266968]
["bitfinex","BTCUSD",1766235428485,0.00568,88356.0,88346.0,0.7339874]
["bitfinex","BTCUSD",1766235428822,0.01699785,88356.0,88346.0,0.7339874]
["bitfinex","BTCUSD",1766235429068,0.00568,88356.0,88346.0,0.7339874]
["bitfinex","BTCUSD",1766235429458,0.01699785,88356.0,88346.0,0.7339874]
["bitfinex","BTCUSD",1766235430055,0.00568,88356.0,88346.0,0.7339874]
["bitfinex","BTCUSD",1766235431713,0.01699785,88356.0,88346.0,0.7339874]
["bitfinex","BTCUSD",1766235431920,0.01699785,88356.0,88347.0,0.05502]
["bitfinex","BTCUSD",1766235432790,0.00568,88356.0,88347.0,0.05502]
["bitfinex","BTCUSD",1766235443198,0.00568,88356.0,88346.0,0.7339874]
["bitfinex","BTCUSD",1766235444595,0.00568,88356.0,88346.0,0.73398206]
["bitfinex","BTCUSD",1766235446403,0.00568,88356.0,88346.0,0.01076772]
["bitfinex","BTCUSD",1766235446640,0.0113181,88354.0,88346.0,0.01076772]
["bitfinex","BTCUSD",1766235447199,0.15429718,88355.0,88346.0,0.01076772]
["bitfinex","BTCUSD",1766235447396,0.27708718,88355.0,88346.0,0.01076772]
["bitfinex","BTCUSD",1766235449037,0.27708718,88355.0,88346.0,0.00671431]
["bitfinex","BTCUSD",1766235449604,0.01131823,88353.0,88346.0,0.00671431]
["bitfinex","BTCUSD",1766235449841,0.25262823,88353.0,88346.0,0.00671431]
["bitfinex","BTCUSD",1766235451684,0.24131,88353.0,88346.0,0.00671431]
["bitfinex","BTCUSD",1766235452667,0.25262823,88353.0,88346.0,0.00671431]
["bitfinex","BTCUSD",1766235453288,0.24131,88353.0,88346.0,0.00671431]
["bitfinex","BTCUSD",1766235453835,0.25262823,88353.0,88346.0,0.00671431]
["bitfinex","BTCUSD",1766235456661,0.24131,88353.0,88346.0,0.00671431]
["bitfinex","BTCUSD",1766235459430,0.240761,88353.0,88346.0,0.00671431]
["bitfinex","BTCUSD",1766235467650,0.12279,88353.0,88346.0,0.00671431]
["bitfinex","BTCUSD",1766235468804,0.004097,88352.0,88346.0,0.00671431]
["bitfinex","BTCUSD",1766235483260,0.12279,88353.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766235484096,0.01131797,88355.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766235484342,0.01699785,88356.0,88343.0,0.06125]
["bitfinex","BTCUSD",1766235485297,0.004097,88355.0,88343.0,0.06125]
["bitfinex","BTCUSD",1766235490450,0.004097,88355.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766235492449,0.01541497,88355.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766235492753,0.235367,88355.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766235493488,0.25983315,88355.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766235493688,0.235367,88355.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766235496958,0.24668497,88355.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766235498303,0.27115773,88355.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766235498501,0.25983976,88355.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766235498801,0.235367,88355.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766235500340,0.23127,88355.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766235502334,0.004097,88354.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766235517392,0.23127,88355.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766235518563,0.23127,88355.0,88343.0,0.01699951]
["bitfinex","BTCUSD",1766235518766,0.23127,88355.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766235519364,0.004097,88354.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766235522897,0.0154151,88354.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766235523079,0.004097,88354.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766235523783,0.0154151,88354.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766235526298,0.03988675,88354.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766235526602,0.0154151,88354.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766235527618,0.004097,88354.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766235529080,0.0154151,88354.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766235529305,0.004097,88354.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766235529508,0.0154151,88354.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766235530028,0.004097,88354.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766235530730,0.0154151,88354.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766235531027,0.238417,88354.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766235531395,0.2497351,88354.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766235531891,0.238417,88354.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766235532101,0.2497351,88354.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766235532298,0.238417,88354.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766235534313,0.23432,88354.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766235536301,0.004097,88353.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766235551385,0.23432,88354.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766235553365,0.004097,88353.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766235553885,0.245077,88353.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766235568226,0.24098,88353.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766235570065,0.24098,88353.0,88343.0,0.03968822]
["bitfinex","BTCUSD",1766235570227,0.004097,88352.0,88343.0,0.03968822]
["bitfinex","BTCUSD",1766235580849,0.004097,88352.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766235581968,0.004097,88352.0,88343.0,0.03968822]
["bitfinex","BTCUSD",1766235582467,0.004097,88352.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766235582646,0.004097,88352.0,88344.0,0.01131797]
["bitfinex","BTCUSD",1766235583043,0.01541536,88352.0,88344.0,0.01131797]
["bitfinex","BTCUSD",1766235583217,0.004097,88352.0,88344.0,0.01131797]
["bitfinex","BTCUSD",1766235583418,0.004097,88352.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766235585252,0.27666241,88354.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766235587321,0.01541523,88353.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766235587507,0.03988954,88353.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766235587711,0.13497523,88353.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766235588082,0.14813131,88353.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766235588281,0.123657,88353.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766235589019,0.13497523,88353.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766235590606,0.25628523,88353.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766235591628,0.28075954,88353.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766235592551,0.04532658,88352.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766235593045,0.03400822,88352.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766235593415,0.04532658,88352.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766235594746,0.03400822,88352.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766235595717,0.004097,88351.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766235603061,0.00568,88359.0,88351.0,0.00055]
["bitfinex","BTCUSD",1766235603266,0.00568,88359.0,88352.0,0.05557]
["bitfinex","BTCUSD",1766235603883,0.00568,88359.0,88349.0,0.72269851]
["bitfinex","BTCUSD",1766235607099,0.01699746,88359.0,88349.0,0.72269851]
["bitfinex","BTCUSD",1766235607322,0.01699746,88359.0,88348.0,0.06688938]
["bitfinex","BTCUSD",1766235608784,0.00568,88359.0,88348.0,0.06688938]
["bitfinex","BTCUSD",1766235612065,0.00568,88359.0,88348.0,0.01131938]
["bitfinex","BTCUSD",1766235612066,0.01131785,88356.0,88348.0,0.01131938]
["bitfinex","BTCUSD",1766235612263,0.03578904,88356.0,88348.0,0.01131938]
["bitfinex","BTCUSD",1766235612571,0.03578904,88356.0,88338.0,0.05660062]
["bitfinex","BTCUSD",1766235612572,0.000549,88348.0,88336.0,0.05557]
["bitfinex","BTCUSD",1766235612767,0.000549,88348.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766235612768,0.000549,88348.0,88341.0,0.03400976]
["bitfinex","BTCUSD",1766235612965,0.24412,88347.0,88341.0,0.03400976]
["bitfinex","BTCUSD",1766235613169,0.24412,88347.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766235613466,0.24412,88347.0,88338.0,0.01131874]
["bitfinex","BTCUSD",1766235613871,0.12136,88347.0,88338.0,0.01131874]
["bitfinex","BTCUSD",1766235618556,0.01132079,88350.0,88338.0,0.01131874]
["bitfinex","BTCUSD",1766235618867,0.12276,88351.0,88338.0,0.02263889]
["bitfinex","BTCUSD",1766235619061,0.12276,88351.0,88338.0,0.01131874]
["bitfinex","BTCUSD",1766235619361,0.12276,88351.0,88337.0,0.73969879]
["bitfinex","BTCUSD",1766235619521,0.12276,88351.0,88338.0,0.03400976]
["bitfinex","BTCUSD",1766235620286,0.12276,88351.0,88338.0,0.04532991]
["bitfinex","BTCUSD",1766235620768,0.12276,88351.0,88337.0,0.01700028]
["bitfinex","BTCUSD",1766235620971,0.12276,88351.0,88339.0,0.03400976]
["bitfinex","BTCUSD",1766235623629,0.12276,88351.0,88339.0,0.04532978]
["bitfinex","BTCUSD",1766235623971,0.12276,88351.0,88339.0,0.03400976]
["bitfinex","BTCUSD",1766235624383,0.12276,88351.0,88339.0,0.04532978]
["bitfinex","BTCUSD",1766235624583,0.12276,88351.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766235624856,0.12704,88353.0,88340.0,0.04532966]
["bitfinex","BTCUSD",1766235625096,0.12704,88353.0,88340.0,0.10089966]
["bitfinex","BTCUSD",1766235625304,0.12704,88353.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766235625532,0.12704,88353.0,88340.0,0.8236116]
["bitfinex","BTCUSD",1766235625726,0.12704,88353.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766235626169,0.12704,88353.0,88340.0,0.8236116]
["bitfinex","BTCUSD",1766235626580,0.12704,88353.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766235626781,0.12704,88353.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766235626981,0.12704,88353.0,88342.0,0.05557]
["bitfinex","BTCUSD",1766235632401,0.12704,88353.0,88342.0,0.06688964]
["bitfinex","BTCUSD",1766235632606,0.00568,88353.0,88343.0,0.01358341]
["bitfinex","BTCUSD",1766235633038,0.00568,88353.0,88342.0,0.05557]
["bitfinex","BTCUSD",1766235634121,0.00568,88353.0,88342.0,0.06125]
["bitfinex","BTCUSD",1766235635982,0.00568,88353.0,88342.0,0.07256964]
["bitfinex","BTCUSD",1766235636369,0.00568,88353.0,88342.0,0.06125]
["bitfinex","BTCUSD",1766235636566,0.00568,88353.0,88342.0,0.07256964]
["bitfinex","BTCUSD",1766235636749,0.00568,88353.0,88342.0,0.06125]
["bitfinex","BTCUSD",1766235641544,0.01699823,88353.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766235643742,0.00568,88353.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766235657662,0.00568,88353.0,88342.0,0.06125]
["bitfinex","BTCUSD",1766235659001,0.00568,88353.0,88342.0,0.07256964]
["bitfinex","BTCUSD",1766235660423,0.00568,88353.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766235660669,0.00568,88353.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766235662445,0.00568,88353.0,88342.0,0.07256964]
["bitfinex","BTCUSD",1766235664383,0.00568,88353.0,88342.0,0.06125]
["bitfinex","BTCUSD",1766235666396,0.00568,88353.0,88342.0,0.07256964]
["bitfinex","BTCUSD",1766235667197,0.00568,88353.0,88342.0,0.06125]
["bitfinex","BTCUSD",1766235667933,0.00568,88353.0,88342.0,0.07256964]
["bitfinex","BTCUSD",1766235668474,0.00568,88353.0,88342.0,0.06125]
["bitfinex","BTCUSD",1766235668996,0.00568,88353.0,88342.0,0.07256964]
["bitfinex","BTCUSD",1766235669938,0.00568,88353.0,88342.0,0.06125]
["bitfinex","BTCUSD",1766235670080,0.00568,88353.0,88342.0,0.07256964]
["bitfinex","BTCUSD",1766235670932,0.00568,88353.0,88342.0,0.06125]
["bitfinex","BTCUSD",1766235671094,0.00568,88353.0,88342.0,0.07256964]
["bitfinex","BTCUSD",1766235671941,0.00568,88353.0,88342.0,0.06125]
["bitfinex","BTCUSD",1766235672436,0.00568,88353.0,88342.0,0.07256964]
["bitfinex","BTCUSD",1766235672735,0.05848149,88358.0,88344.0,0.05557]
["bitfinex","BTCUSD",1766235672934,0.03400961,88358.0,88346.0,0.05557]
["bitfinex","BTCUSD",1766235673178,0.03400961,88358.0,88346.0,0.06688913]
["bitfinex","BTCUSD",1766235673325,0.00568,88359.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766235673527,0.00568,88359.0,88347.0,0.05557]
["bitfinex","BTCUSD",1766235673927,0.00568,88359.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766235674132,0.00568,88359.0,88350.0,0.05557]
["bitfinex","BTCUSD",1766235676242,0.01131721,88361.0,88350.0,0.05557]
["bitfinex","BTCUSD",1766235678679,0.0226339,88363.0,88350.0,0.05557]
["bitfinex","BTCUSD",1766235678878,0.01131708,88362.0,88350.0,0.05557]
["bitfinex","BTCUSD",1766235680289,0.0226339,88363.0,88350.0,0.05557]
["bitfinex","BTCUSD",1766235680694,0.01131708,88362.0,88350.0,0.05557]
["bitfinex","BTCUSD",1766235681842,0.01131708,88362.0,88350.0,0.77827704]
["bitfinex","BTCUSD",1766235682490,0.0226339,88363.0,88350.0,0.77827704]
["bitfinex","BTCUSD",1766235682710,0.01131695,88363.0,88350.0,0.77827704]
["bitfinex","BTCUSD",1766235683056,0.01131682,88364.0,88350.0,0.77827704]
["bitfinex","BTCUSD",1766235683613,0.25399682,88364.0,88350.0,0.77827704]
["bitfinex","BTCUSD",1766235683846,0.2784687,88364.0,88350.0,0.77827704]
["bitfinex","BTCUSD",1766235684047,0.26715188,88364.0,88350.0,0.77827704]
["bitfinex","BTCUSD",1766235684210,0.01131695,88363.0,88350.0,0.77827704]
["bitfinex","BTCUSD",1766235684414,0.26715188,88364.0,88350.0,0.77827704]
["bitfinex","BTCUSD",1766235684713,0.2784687,88364.0,88350.0,0.77827704]
["bitfinex","BTCUSD",1766235684954,0.01131695,88363.0,88350.0,0.77827704]
["bitfinex","BTCUSD",1766235685114,0.03578883,88363.0,88350.0,0.77827704]
["bitfinex","BTCUSD",1766235685313,0.01131708,88362.0,88350.0,0.77827704]
["bitfinex","BTCUSD",1766235687089,0.02447188,88363.0,88350.0,0.77827704]
["bitfinex","BTCUSD",1766235687291,0.01131708,88362.0,88350.0,0.77827704]
["bitfinex","BTCUSD",1766235687497,0.27846883,88363.0,88350.0,0.77827704]
["bitfinex","BTCUSD",1766235687820,0.26715188,88363.0,88350.0,0.77827704]
["bitfinex","BTCUSD",1766235688114,0.02447188,88362.0,88350.0,0.77827704]
["bitfinex","BTCUSD",1766235688276,0.24268,88363.0,88350.0,0.77827704]
["bitfinex","BTCUSD",1766235688485,0.24268,88363.0,88350.0,0.77327704]
["bitfinex","BTCUSD",1766235692325,0.24268,88363.0,88350.0,0.05057]
["bitfinex","BTCUSD",1766235693542,0.24268,88363.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766235693745,0.24268,88363.0,88348.0,0.06188887]
["bitfinex","BTCUSD",1766235694245,0.24268,88363.0,88348.0,0.05057]
["bitfinex","BTCUSD",1766235694456,0.24268,88363.0,88350.0,0.72270704]
["bitfinex","BTCUSD",1766235694811,0.25399695,88363.0,88350.0,0.72270704]
["bitfinex","BTCUSD",1766235695030,0.26715188,88363.0,88350.0,0.72270704]
["bitfinex","BTCUSD",1766235695200,0.02447188,88362.0,88350.0,0.72270704]
["bitfinex","BTCUSD",1766235695402,0.24268,88363.0,88350.0,0.72270704]
["bitfinex","BTCUSD",1766235697251,0.2322,88363.0,88350.0,0.72270704]
["bitfinex","BTCUSD",1766235697413,0.24351695,88363.0,88350.0,0.72270704]
["bitfinex","BTCUSD",1766235697747,0.2322,88363.0,88350.0,0.72270704]
["bitfinex","BTCUSD",1766235698748,0.24351695,88363.0,88350.0,0.72270704]
["bitfinex","BTCUSD",1766235698948,0.2322,88363.0,88350.0,0.72270704]
["bitfinex","BTCUSD",1766235699398,0.2322,88363.0,88350.0,0.72264349]
["bitfinex","BTCUSD",1766235702468,0.24351695,88363.0,88350.0,0.72264349]
["bitfinex","BTCUSD",1766235702858,0.01131708,88362.0,88350.0,0.72264349]
["bitfinex","BTCUSD",1766235703050,0.26798883,88363.0,88350.0,0.72264349]
["bitfinex","BTCUSD",1766235703273,0.02447188,88362.0,88350.0,0.72264349]
["bitfinex","BTCUSD",1766235703481,0.2322,88363.0,88350.0,0.72264349]
["bitfinex","BTCUSD",1766235703660,0.24351695,88363.0,88350.0,0.72264349]
["bitfinex","BTCUSD",1766235703867,0.2322,88363.0,88350.0,0.72264349]
["bitfinex","BTCUSD",1766235704199,0.24351695,88363.0,88350.0,0.72264349]
["bitfinex","BTCUSD",1766235704631,0.01131708,88362.0,88348.0,0.05057]
["bitfinex","BTCUSD",1766235704801,0.26798883,88363.0,88350.0,0.72264349]
["bitfinex","BTCUSD",1766235704997,0.02447188,88362.0,88350.0,0.72264349]
["bitfinex","BTCUSD",1766235705205,0.24351695,88363.0,88350.0,0.72264349]
["bitfinex","BTCUSD",1766235705617,0.01131708,88362.0,88350.0,0.72264349]
["bitfinex","BTCUSD",1766235705808,0.26798883,88363.0,88350.0,0.72264349]
["bitfinex","BTCUSD",1766235706124,0.02448338,88362.0,88350.0,0.72264349]
["bitfinex","BTCUSD",1766235706334,0.24351695,88363.0,88350.0,0.72264349]
["bitfinex","BTCUSD",1766235706476,0.2322,88363.0,88350.0,0.72264349]
["bitfinex","BTCUSD",1766235706883,0.24351695,88363.0,88350.0,0.72264349]
["bitfinex","BTCUSD",1766235707635,0.2322,88363.0,88350.0,0.72264349]
["bitfinex","BTCUSD",1766235708722,0.24351695,88363.0,88350.0,0.72264349]
["bitfinex","BTCUSD",1766235709659,0.24351695,88363.0,88350.0,0.72264349]
["bitfinex","BTCUSD",1766235710366,0.24351695,88363.0,88348.0,0.05057]
["bitfinex","BTCUSD",1766235710564,0.24351695,88363.0,88350.0,0.72264349]
["bitfinex","BTCUSD",1766235710916,0.01131708,88362.0,88350.0,0.72264349]
["bitfinex","BTCUSD",1766235711111,0.24351695,88363.0,88350.0,0.72264349]
["bitfinex","BTCUSD",1766235711112,0.25668338,88363.0,88350.0,0.72264349]
["bitfinex","BTCUSD",1766235711443,0.2322,88363.0,88350.0,0.72264349]
["bitfinex","BTCUSD",1766235714982,0.24351695,88363.0,88350.0,0.72264349]
["bitfinex","BTCUSD",1766235715155,0.2322,88363.0,88350.0,0.72264349]
["bitfinex","BTCUSD",1766235715359,0.24351695,88363.0,88348.0,0.05057]
["bitfinex","BTCUSD",1766235715762,0.2322,88363.0,88348.0,0.06188887]
["bitfinex","BTCUSD",1766235717169,0.2322,88363.0,88348.0,0.05057]
["bitfinex","BTCUSD",1766235717354,0.2322,88363.0,88348.0,0.06188887]
["bitfinex","BTCUSD",1766235718701,0.2322,88363.0,88348.0,0.05057]
["bitfinex","BTCUSD",1766235718943,0.2322,88363.0,88348.0,0.06188887]
["bitfinex","BTCUSD",1766235724180,0.2322,88363.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766235724391,0.01131682,88364.0,88347.0,0.016999]
["bitfinex","BTCUSD",1766235724615,0.11404,88361.0,88347.0,0.016999]
["bitfinex","BTCUSD",1766235724837,0.00568,88360.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766235725083,0.02473054,88365.0,88361.0,0.00055]
["bitfinex","BTCUSD",1766235725291,0.02473054,88365.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766235725292,8.14e-05,88371.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766235725293,0.03400205,88370.0,88362.0,0.05658535]
["bitfinex","BTCUSD",1766235725508,0.00568,88378.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766235725691,0.00568,88378.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766235727430,0.00568,88378.0,88368.0,0.02489588]
["bitfinex","BTCUSD",1766235727638,0.00568,88378.0,88368.0,0.01357957]
["bitfinex","BTCUSD",1766235727795,0.00568,88378.0,88367.0,0.01699644]
["bitfinex","BTCUSD",1766235728433,0.00568,88378.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766235728610,0.00568,88378.0,88367.0,0.01699644]
["bitfinex","BTCUSD",1766235729239,0.00568,88378.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766235729775,0.00568,88378.0,88367.0,0.01699644]
["bitfinex","BTCUSD",1766235730321,0.00568,88378.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766235730557,0.00568,88378.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766235730915,0.00568,88378.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766235731121,0.00024662,88373.0,88369.0,0.01357942]
["bitfinex","BTCUSD",1766235731320,6.2e-07,88373.0,88369.0,0.01357942]
["bitfinex","BTCUSD",1766235731930,6.2e-07,88373.0,88369.0,0.0248956]
["bitfinex","BTCUSD",1766235732210,6.2e-07,88373.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766235732647,6.2e-07,88373.0,88370.0,0.01699605]
["bitfinex","BTCUSD",1766235733067,6.2e-07,88373.0,88372.0,0.056579]
["bitfinex","BTCUSD",1766235733242,6.2e-07,88373.0,88372.0,0.062259]
["bitfinex","BTCUSD",1766235735456,6.2e-07,88373.0,88372.0,0.06679174]
["bitfinex","BTCUSD",1766235738325,6.2e-07,88373.0,88372.0,0.01021274]
["bitfinex","BTCUSD",1766235738517,6.2e-07,88373.0,88372.0,0.06679174]
["bitfinex","BTCUSD",1766235739694,6.2e-07,88373.0,88372.0,0.01021274]
["bitfinex","BTCUSD",1766235739890,6.2e-07,88373.0,88372.0,0.06679174]
["bitfinex","BTCUSD",1766235740327,6.2e-07,88373.0,88372.0,0.01021274]
["bitfinex","BTCUSD",1766235740491,6.2e-07,88373.0,88372.0,0.06679174]
["bitfinex","BTCUSD",1766235741122,6.2e-07,88373.0,88372.0,0.01021274]
["bitfinex","BTCUSD",1766235741674,6.2e-07,88373.0,88372.0,0.06679174]
["bitfinex","BTCUSD",1766235744524,0.0001,88381.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766235744690,0.0001,88381.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766235744893,0.0001,88381.0,88377.0,0.00568]
["bitfinex","BTCUSD",1766235745094,0.00034658,88381.0,88377.0,0.01021261]
["bitfinex","BTCUSD",1766235745494,0.00034658,88381.0,88377.0,0.01029401]
["bitfinex","BTCUSD",1766235745932,0.00034658,88381.0,88377.0,0.01004901]
["bitfinex","BTCUSD",1766235751873,0.00034658,88381.0,88377.0,0.0055164]
["bitfinex","BTCUSD",1766235752254,0.00034658,88381.0,88378.0,0.00453261]
["bitfinex","BTCUSD",1766235752836,0.00034658,88381.0,88378.0,0.01584764]
["bitfinex","BTCUSD",1766235753043,0.00034658,88381.0,88378.0,0.00453261]
["bitfinex","BTCUSD",1766235753241,0.00034658,88381.0,88377.0,0.01683156]
["bitfinex","BTCUSD",1766235753477,0.11371,88394.0,88381.0,0.01166064]
["bitfinex","BTCUSD",1766235753857,0.11371,88394.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766235754082,0.11371,88394.0,88383.0,0.00568]
["bitfinex","BTCUSD",1766235754280,0.0005,88395.0,88383.0,0.01699439]
["bitfinex","BTCUSD",1766235754509,0.0005,88395.0,88383.0,0.00568]
["bitfinex","BTCUSD",1766235754688,0.0005,88395.0,88384.0,0.01131464]
["bitfinex","BTCUSD",1766235756376,0.0005,88395.0,88384.0,0.0226289]
["bitfinex","BTCUSD",1766235756577,0.0005,88395.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766235757074,0.0005,88395.0,88386.0,0.0045321]
["bitfinex","BTCUSD",1766235757458,0.0004,88397.0,88395.0,0.0005]
["bitfinex","BTCUSD",1766235757661,0.0004,88397.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766235758115,0.0004,88397.0,88392.0,0.00453182]
["bitfinex","BTCUSD",1766235760329,0.00453002,88433.0,88430.0,0.800054]
["bitfinex","BTCUSD",1766235760489,0.1,88444.0,88435.0,0.925054]
["bitfinex","BTCUSD",1766235760689,0.1,88444.0,88439.0,0.925054]
["bitfinex","BTCUSD",1766235760887,0.06220051,88464.0,88440.0,0.00568]
["bitfinex","BTCUSD",1766235760888,0.11501,88455.0,88440.0,0.00568]
["bitfinex","BTCUSD",1766235761097,0.11367,88455.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766235761338,0.00187896,88442.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766235761539,0.11367,88455.0,88442.0,0.05653422]
["bitfinex","BTCUSD",1766235761742,0.11367,88455.0,88441.0,0.01698697]
["bitfinex","BTCUSD",1766235761743,0.00055,88442.0,88441.0,0.01698697]
["bitfinex","BTCUSD",1766235761957,0.00055,88442.0,88439.0,0.00568]
["bitfinex","BTCUSD",1766235762178,0.11501,88439.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766235762395,0.06793209,88454.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766235762396,0.01130595,88449.0,88439.0,0.550054]
["bitfinex","BTCUSD",1766235762522,0.01130582,88450.0,88439.0,0.050054]
["bitfinex","BTCUSD",1766235762523,0.0113062,88447.0,88439.0,0.050054]
["bitfinex","BTCUSD",1766235762723,0.06783541,88450.0,88435.0,0.00396343]
["bitfinex","BTCUSD",1766235763037,0.01130582,88450.0,88435.0,0.00396343]
["bitfinex","BTCUSD",1766235763236,0.7335093,88450.0,88435.0,0.00396343]
["bitfinex","BTCUSD",1766235763433,0.01130595,88449.0,88435.0,0.00396343]
["bitfinex","BTCUSD",1766235763632,0.01130607,88448.0,88435.0,0.00396343]
["bitfinex","BTCUSD",1766235763835,0.00568,88448.0,88435.0,0.00396343]
["bitfinex","BTCUSD",1766235764038,0.00568,88448.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766235764262,0.00568,88448.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766235764574,0.11367,88447.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766235765176,0.0113085,88446.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766235765373,0.0113085,88446.0,88432.0,0.00513]
["bitfinex","BTCUSD",1766235765374,0.11367,88445.0,88432.0,0.00513]
["bitfinex","BTCUSD",1766235766458,0.11367,88441.0,88432.0,0.00513]
["bitfinex","BTCUSD",1766235766652,0.11367,88439.0,88432.0,0.00513]
["bitfinex","BTCUSD",1766235766851,0.22868,88439.0,88432.0,0.00513]
["bitfinex","BTCUSD",1766235767262,0.11367,88439.0,88432.0,0.00513]
["bitfinex","BTCUSD",1766235767463,0.11501,88438.0,88432.0,0.00513]
["bitfinex","BTCUSD",1766235770594,0.11367,88439.0,88412.0,0.22621235]
["bitfinex","BTCUSD",1766235770595,0.11501,88436.0,88427.0,0.03397448]
["bitfinex","BTCUSD",1766235770793,0.11501,88430.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766235771010,0.113911,88430.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766235771209,0.11367,88431.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766235772612,0.11367,88431.0,88427.0,0.005131]
["bitfinex","BTCUSD",1766235773116,0.22868,88431.0,88427.0,1e-06]
["bitfinex","BTCUSD",1766235775940,0.22868,88431.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766235776103,0.01130914,88432.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766235777006,0.01130914,88432.0,88424.0,0.01698914]
["bitfinex","BTCUSD",1766235777415,0.01130914,88432.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766235778132,0.03397741,88436.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766235778716,0.14898741,88436.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766235778920,0.14898741,88436.0,88424.0,0.01698914]
["bitfinex","BTCUSD",1766235779136,0.0001,88437.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766235779539,0.03397741,88435.0,88424.0,0.01698914]
["bitfinex","BTCUSD",1766235779748,0.03397741,88435.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766235780531,0.11501,88434.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766235780733,0.22868,88434.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766235781390,0.12631953,88433.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766235782618,0.11501,88433.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766235782822,0.14898741,88433.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766235783121,0.26265741,88433.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766235783750,0.22868,88433.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766235783990,0.26265741,88433.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766235784353,0.22868,88433.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766235784815,0.26265741,88433.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766235785009,0.22868,88433.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766235785209,0.26265741,88433.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766235786104,0.22868,88433.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766235786467,0.26265741,88433.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766235786665,0.22868,88433.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766235787005,0.01130953,88432.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766235787971,0.11991,88431.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766235789666,0.12728953,88432.0,88417.0,0.0115134]
["bitfinex","BTCUSD",1766235789667,0.00055,88424.0,88417.0,0.0115134]
["bitfinex","BTCUSD",1766235789869,0.11598,88422.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766235790066,0.11991,88421.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766235790776,0.12001781,88421.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766235798081,0.12001781,88421.0,88405.0,0.13580148]
["bitfinex","BTCUSD",1766235798082,0.11598,88420.0,88404.0,0.03398083]
["bitfinex","BTCUSD",1766235798284,0.01131132,88407.0,88404.0,8.3e-07]
["bitfinex","BTCUSD",1766235798617,0.11991,88408.0,88392.0,0.04528]
["bitfinex","BTCUSD",1766235798618,0.01131221,88400.0,88392.0,0.04528]
["bitfinex","BTCUSD",1766235798829,0.00568,88408.0,88392.0,0.05096]
["bitfinex","BTCUSD",1766235798830,0.0678689,88406.0,88392.0,0.05096]
["bitfinex","BTCUSD",1766235799039,0.0678689,88406.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766235799040,0.0113117,88404.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766235799238,0.11991,88398.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766235799399,0.11991,88397.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766235799592,0.11991,88397.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766235801489,0.11991,88397.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766235801490,0.11974,88396.0,88380.0,0.72150186]
["bitfinex","BTCUSD",1766235801690,0.11974,88395.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766235802090,0.11974,88395.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766235802967,0.11974,88395.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766235803248,0.11974,88395.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766235803409,0.11974,88395.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766235804179,0.11974,88395.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766235804309,0.11974,88395.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766235804716,0.11974,88395.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766235804952,0.11974,88395.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766235805617,0.11974,88395.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766235806144,0.11974,88395.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766235806345,0.01131221,88399.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766235806512,0.01131221,88399.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766235806716,0.01131221,88399.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766235807137,0.01131221,88399.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766235807393,0.01131221,88399.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766235809322,0.13105221,88399.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766235809649,0.11974,88399.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766235810068,0.03399158,88398.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766235810231,0.03399158,88398.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766235810630,0.03399158,88398.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766235811309,0.03399158,88398.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766235812497,0.03399158,88398.0,88387.0,0.01699388]
["bitfinex","BTCUSD",1766235812704,0.03399158,88398.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766235813052,0.11974,88399.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766235813253,0.11974,88399.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766235813706,0.00568,88398.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766235813937,0.00568,88398.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766235814134,0.005131,88398.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766235815228,0.005131,88398.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766235816048,0.005131,88398.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766235817689,0.005131,88398.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766235818031,0.005131,88398.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766235818862,0.005131,88398.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766235820275,0.005131,88398.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766235820479,0.005131,88398.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766235820856,0.005131,88398.0,88388.0,0.01141375]
["bitfinex","BTCUSD",1766235821585,0.005131,88398.0,88388.0,0.0001]
["bitfinex","BTCUSD",1766235823292,0.126751,88398.0,88388.0,0.0001]
["bitfinex","BTCUSD",1766235826518,0.126751,88398.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766235841951,0.12162,88397.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766235842147,0.00055,88388.0,88380.0,0.04050439]
["bitfinex","BTCUSD",1766235842346,0.00055,88388.0,88375.0,0.06087452]
["bitfinex","BTCUSD",1766235842347,0.12162,88387.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766235842954,0.12162,88387.0,88381.0,0.00578]
["bitfinex","BTCUSD",1766235843532,0.12162,88387.0,88381.0,0.0061399]
["bitfinex","BTCUSD",1766235845619,0.12162,88387.0,88381.0,0.0004599]
["bitfinex","BTCUSD",1766235845967,0.12162,88387.0,88369.0,0.05658052]
["bitfinex","BTCUSD",1766235845968,0.11495,88380.0,88370.0,0.05750044]
["bitfinex","BTCUSD",1766235846291,0.11495,88380.0,88370.0,0.00568]
["bitfinex","BTCUSD",1766235846419,0.11495,88380.0,88370.0,0.01699605]
["bitfinex","BTCUSD",1766235847121,0.11495,88380.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766235847560,0.11495,88380.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766235850097,0.11495,88380.0,88372.0,0.0169958]
["bitfinex","BTCUSD",1766235850302,0.11495,88380.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766235850855,0.11495,88380.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766235851056,0.11377,88381.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766235852497,0.00568,88388.0,88381.0,0.001309]
["bitfinex","BTCUSD",1766235852643,0.00568,88388.0,88381.0,0.00076]
["bitfinex","BTCUSD",1766235853092,0.00568,88388.0,88378.0,0.01699503]
["bitfinex","BTCUSD",1766235854664,0.00568,88388.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766235855329,0.00568,88388.0,88378.0,0.01699503]
["bitfinex","BTCUSD",1766235856121,0.00568,88388.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766235856327,0.00568,88388.0,88378.0,0.01699503]
["bitfinex","BTCUSD",1766235856544,0.01131272,88396.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766235856683,0.11495,88392.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766235856885,0.11505784,88392.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766235857084,0.11495,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766235857306,0.12063,88390.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766235858699,0.12063,88390.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766235858959,0.12063,88390.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766235859319,0.12063,88390.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766235859529,0.12063,88390.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766235859812,0.12063,88390.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766235860024,0.12063,88390.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766235860439,0.12063,88390.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766235860662,0.12063,88390.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766235861006,0.005131,88390.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766235861135,0.00568,88397.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766235861552,0.00568,88397.0,88387.0,0.73347355]
["bitfinex","BTCUSD",1766235861748,0.00568,88397.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766235862120,0.00568,88397.0,88387.0,0.73347355]
["bitfinex","BTCUSD",1766235862270,0.00568,88397.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766235862596,0.11377,88399.0,88389.0,0.05656773]
["bitfinex","BTCUSD",1766235862801,0.11377,88399.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766235863362,0.11377,88399.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766235863768,0.11377,88399.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766235863972,0.11377,88399.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766235864191,0.11377,88399.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766235864397,0.11377,88399.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766235866204,0.11377,88399.0,88389.0,0.01699362]
["bitfinex","BTCUSD",1766235866456,0.11377,88399.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766235867453,0.11505,88401.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766235867614,0.11505,88401.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766235867847,0.12073,88401.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766235868046,0.12073,88401.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766235868253,0.12073,88401.0,88392.0,0.06787944]
["bitfinex","BTCUSD",1766235868572,0.00578,88401.0,88392.0,0.06787944]
["bitfinex","BTCUSD",1766235868768,0.00578,88401.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766235869372,0.00578,88401.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766235870054,0.00578,88401.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766235870259,0.00578,88401.0,88391.0,0.07924545]
["bitfinex","BTCUSD",1766235870463,0.00578,88401.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766235870774,0.00578,88401.0,88391.0,0.06793209]
["bitfinex","BTCUSD",1766235870969,0.00578,88401.0,88391.0,0.07924545]
["bitfinex","BTCUSD",1766235871517,0.00578,88401.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766235873068,0.00578,88401.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766235873467,0.00578,88401.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766235873686,0.00578,88401.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766235874164,0.0001,88401.0,88394.0,0.01699298]
["bitfinex","BTCUSD",1766235874770,0.0001,88401.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766235874986,0.0001,88401.0,88394.0,0.01699298]
["bitfinex","BTCUSD",1766235876532,0.0001,88401.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766235876729,0.12242,88402.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766235876730,0.0001,88408.0,88397.0,0.00055]
["bitfinex","BTCUSD",1766235877295,0.0001,88408.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766235877428,0.0001,88408.0,88399.0,0.01699234]
["bitfinex","BTCUSD",1766235878384,0.0001,88408.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766235878753,0.0001,88408.0,88399.0,0.01699234]
["bitfinex","BTCUSD",1766235878919,0.0001,88408.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766235879125,0.12085,88408.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766235881650,0.0001,88408.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766235884754,0.0001,88408.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766235884958,0.0001,88408.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766235885180,0.0001,88408.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766235885397,0.15148834,88415.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766235885398,0.14580834,88415.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766235885604,0.12075,88420.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766235885818,0.12085782,88420.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766235886065,0.12085782,88420.0,88409.0,0.07354621]
["bitfinex","BTCUSD",1766235886222,0.00010782,88420.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766235886423,0.00010782,88420.0,88409.0,0.01699106]
["bitfinex","BTCUSD",1766235886663,0.00010782,88420.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766235886983,0.00010782,88420.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766235887320,0.00010782,88420.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766235887525,0.02443279,88427.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766235887713,0.25342863,88428.0,88411.0,0.01141862]
["bitfinex","BTCUSD",1766235887919,0.27786142,88428.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766235888121,0.27786142,88428.0,88411.0,0.01141862]
["bitfinex","BTCUSD",1766235888317,0.13205876,88427.0,88411.0,0.01141862]
["bitfinex","BTCUSD",1766235888538,0.14518279,88427.0,88411.0,0.01141862]
["bitfinex","BTCUSD",1766235888734,0.12075,88427.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766235889371,0.12075,88427.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766235889567,0.12075,88427.0,88414.0,0.01699042]
["bitfinex","BTCUSD",1766235889786,0.12075,88427.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766235889965,0.12137,88428.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766235890300,0.00568,88429.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766235890464,0.12075,88432.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766235890828,0.12075,88432.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766235890829,0.12075,88432.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766235891583,0.12075,88431.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766235891786,0.13205825,88431.0,88419.0,0.005131]
["bitfinex","BTCUSD",1766235891950,0.0113085,88429.0,88419.0,0.005131]
["bitfinex","BTCUSD",1766235892154,0.01130863,88428.0,88419.0,0.005131]
["bitfinex","BTCUSD",1766235892387,0.0113085,88429.0,88419.0,0.005131]
["bitfinex","BTCUSD",1766235892586,0.01130876,88427.0,88419.0,0.005131]
["bitfinex","BTCUSD",1766235892790,0.01130863,88428.0,88419.0,0.005131]
["bitfinex","BTCUSD",1766235893432,0.12075,88430.0,88419.0,0.005131]
["bitfinex","BTCUSD",1766235894630,0.13205837,88430.0,88419.0,0.005131]
["bitfinex","BTCUSD",1766235895136,0.12075,88430.0,88419.0,0.005131]
["bitfinex","BTCUSD",1766235895332,0.13205837,88430.0,88419.0,0.005131]
["bitfinex","BTCUSD",1766235895518,0.12075,88430.0,88419.0,0.005131]
["bitfinex","BTCUSD",1766235896794,0.01131017,88445.0,88430.0,0.000549]
["bitfinex","BTCUSD",1766235897017,0.01131017,88445.0,88430.0,0.72180207]
["bitfinex","BTCUSD",1766235897222,0.12075,88444.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766235897423,0.12075,88444.0,88435.0,0.06793209]
["bitfinex","BTCUSD",1766235897641,0.12075,88444.0,88435.0,0.07923983]
["bitfinex","BTCUSD",1766235897839,0.12075,88444.0,88435.0,0.06793209]
["bitfinex","BTCUSD",1766235899609,0.12075,88444.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766235899843,0.12075,88444.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766235900424,0.12075,88444.0,88437.0,0.00513]
["bitfinex","BTCUSD",1766235900846,0.12075,88440.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766235901010,0.12075,88434.0,88425.0,0.00568]
["bitfinex","BTCUSD",1766235901208,0.12075,88434.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766235901850,0.12137,88435.0,88434.0,0.000549]
["bitfinex","BTCUSD",1766235902053,0.12075,88439.0,88434.0,0.000549]
["bitfinex","BTCUSD",1766235902233,0.12075,88439.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766235902234,0.12075,88439.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766235902949,0.12075,88439.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766235903123,0.12075,88439.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766235903521,0.12075,88439.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766235903770,0.12075,88439.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766235903968,0.12137,88439.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766235904134,0.12075,88438.0,88426.0,0.01698889]
["bitfinex","BTCUSD",1766235904334,0.12075,88438.0,88414.0,0.22620814]
["bitfinex","BTCUSD",1766235904335,0.72118503,88436.0,88391.0,0.21663209]
["bitfinex","BTCUSD",1766235904537,0.72118503,88440.0,88391.0,0.21663209]
["bitfinex","BTCUSD",1766235904538,0.12256,88420.0,88412.0,0.00568]
["bitfinex","BTCUSD",1766235905718,0.12256,88420.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766235905888,0.12256,88419.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766235906944,0.12256,88419.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766235908384,0.12256,88419.0,88407.0,0.13579997]
["bitfinex","BTCUSD",1766235908385,0.11323,88414.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766235908589,0.72118503,88410.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766235908774,0.23579,88409.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766235909143,0.23579,88409.0,88362.0,0.1487]
["bitfinex","BTCUSD",1766235909144,0.01131106,88409.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766235909311,0.72129279,88410.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766235909690,0.00010776,88410.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766235909894,0.23579,88409.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766235910095,0.00010776,88410.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766235910299,0.23579,88409.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766235910502,0.00010776,88410.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766235910733,0.23579,88409.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766235911289,0.72129279,88410.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766235911683,0.23579,88409.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766235911872,0.00010776,88410.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766235911873,0.00010776,88410.0,88399.0,0.01699234]
["bitfinex","BTCUSD",1766235912376,0.00010776,88410.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766235913318,0.00010776,88410.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766235913522,7.6e-07,88410.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766235914280,7.6e-07,88410.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766235914459,7.6e-07,88410.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766235914863,7.6e-07,88410.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766235915098,7.6e-07,88410.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766235915300,7.6e-07,88410.0,88399.0,0.01699234]
["bitfinex","BTCUSD",1766235915509,7.6e-07,88410.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766235916059,7.6e-07,88410.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766235916475,7.6e-07,88410.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766235916673,7.6e-07,88410.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766235917999,7.6e-07,88410.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766235918179,7.6e-07,88410.0,88408.0,0.0565557]
["bitfinex","BTCUSD",1766235918842,7.6e-07,88410.0,88409.0,0.01357327]
["bitfinex","BTCUSD",1766235919189,7.6e-07,88410.0,88408.0,0.0565557]
["bitfinex","BTCUSD",1766235920002,7.6e-07,88410.0,88407.0,0.07354792]
["bitfinex","BTCUSD",1766235923304,7.6e-07,88410.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766235923675,7.6e-07,88410.0,88408.0,0.06223536]
["bitfinex","BTCUSD",1766235925814,7.6e-07,88410.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766235928829,7.6e-07,88410.0,88408.0,0.06223592]
["bitfinex","BTCUSD",1766235931305,7.6e-07,88410.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766235933970,7.6e-07,88410.0,88408.0,0.06223574]
["bitfinex","BTCUSD",1766235935990,0.02443335,88429.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766235936193,0.11675,88430.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766235936520,0.11906,88428.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766235936710,0.11675,88426.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766235936892,0.11675,88425.0,88418.0,0.005573]
["bitfinex","BTCUSD",1766235937096,0.11675,88424.0,88418.0,0.005573]
["bitfinex","BTCUSD",1766235937426,0.11675,88423.0,88418.0,0.005573]
["bitfinex","BTCUSD",1766235937633,0.23581,88416.0,88400.0,0.72183095]
["bitfinex","BTCUSD",1766235937813,0.11675,88414.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766235938012,0.11675,88414.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766235938333,0.11675,88414.0,88404.0,0.0169917]
["bitfinex","BTCUSD",1766235938559,0.11906,88411.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766235938829,0.11675,88410.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766235939182,0.11906,88411.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766235939386,0.11906,88411.0,88404.0,0.0169917]
["bitfinex","BTCUSD",1766235939586,0.11906,88411.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766235940947,0.11906,88411.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766235941531,0.11906,88411.0,88404.0,0.0169917]
["bitfinex","BTCUSD",1766235944836,0.11906,88411.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766235944959,0.11906,88411.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766235945358,0.11675,88414.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766235945563,0.11675,88414.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766235945809,0.11675,88414.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766235946511,0.11675,88414.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766235946733,0.11675,88414.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766235947794,0.11675,88414.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766235948016,0.11675,88414.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766235948612,0.11675,88414.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766235948995,0.11675,88414.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766235949228,0.11675,88414.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766235949868,0.11675,88414.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766235950069,0.11675,88414.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766235950397,0.11675,88414.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766235950535,0.11675,88414.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766235950743,0.11675,88414.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766235951334,0.11675,88414.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766235952257,0.11675,88414.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766235953788,0.11675,88414.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766235953953,0.02445634,88423.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766235954161,0.00568,88424.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766235954437,0.11906,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766235954438,0.00568,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766235954608,0.00568,88426.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766235954808,0.00568,88426.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766235954970,0.005131,88426.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766235955566,0.005131,88426.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766235955991,0.005131,88426.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766235956577,0.005131,88426.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766235957439,0.005131,88426.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766235957592,0.005131,88426.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766235957798,0.005131,88426.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766235958206,0.005131,88426.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766235958801,0.005131,88426.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766235959003,0.005131,88426.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766235959657,0.000549,88421.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766235959876,0.000549,88421.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766235960084,0.121881,88426.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766235960354,0.121881,88426.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766235960529,0.121881,88426.0,88420.0,0.06785769]
["bitfinex","BTCUSD",1766235960848,0.121881,88426.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766235961051,0.000549,88421.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766235961216,0.121881,88426.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766235961413,0.121881,88426.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766235961853,0.121881,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766235962016,0.121881,88426.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766235962417,0.121881,88426.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766235962623,0.121881,88426.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766235962848,0.121881,88426.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766235963355,0.121881,88426.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766235963921,0.121881,88426.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766235964123,0.121881,88426.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766235964723,0.121881,88426.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766235964923,0.121881,88426.0,88421.0,0.06785665]
["bitfinex","BTCUSD",1766235965156,0.121881,88426.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766235965353,0.121881,88426.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766235965761,0.121881,88426.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766235966372,0.121881,88426.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766235966523,0.000549,88423.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766235966723,0.121881,88426.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766235966923,0.11752,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766235967158,0.11704,88424.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766235967423,0.11704,88424.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766235967777,0.11704,88424.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766235968075,0.11704,88424.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766235968583,0.11704,88424.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766235968749,0.11704,88424.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766235968946,0.11704,88423.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766235969172,0.11704,88423.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766235969349,0.11704,88423.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766235969565,0.11704,88423.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766235969795,0.11704,88423.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766235969996,0.11704,88423.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766235970192,0.11704,88423.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766235970878,0.11704,88423.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766235971079,0.11704,88423.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766235971438,0.11704,88423.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766235971562,0.11704,88423.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766235971760,0.11704,88423.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766235972016,0.11704,88423.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766235972226,0.11704,88423.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766235973175,0.11704,88423.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766235974086,0.11752,88424.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766235974512,0.11752,88424.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766235974711,0.000549,88416.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766235974912,0.11704,88421.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766235976854,0.12272,88421.0,88411.0,0.06793209]
["bitfinex","BTCUSD",1766235978340,0.12272,88421.0,88411.0,0.07924289]
["bitfinex","BTCUSD",1766235979136,0.12272,88421.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766235979412,0.12272,88421.0,88411.0,0.07924289]
["bitfinex","BTCUSD",1766235979592,0.12272,88421.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766235979818,0.12272,88421.0,88411.0,0.07924289]
["bitfinex","BTCUSD",1766235979945,0.12272,88421.0,88411.0,0.06793209]
["bitfinex","BTCUSD",1766235980312,0.12272,88421.0,88411.0,0.07924289]
["bitfinex","BTCUSD",1766235980820,0.12272,88421.0,88411.0,0.06793209]
["bitfinex","BTCUSD",1766235981014,0.12272,88421.0,88411.0,0.07924289]
["bitfinex","BTCUSD",1766235981406,0.12272,88421.0,88411.0,0.06793209]
["bitfinex","BTCUSD",1766235982006,0.12272,88421.0,88411.0,0.07924289]
["bitfinex","BTCUSD",1766235982205,0.12272,88421.0,88411.0,0.06793209]
["bitfinex","BTCUSD",1766235982530,0.12272,88421.0,88411.0,0.07924289]
["bitfinex","BTCUSD",1766235982818,0.11735,88408.0,88400.0,0.00010776]
["bitfinex","BTCUSD",1766235983024,0.23257,88407.0,88400.0,0.00578776]
["bitfinex","BTCUSD",1766235983658,0.11522,88407.0,88400.0,0.00578776]
["bitfinex","BTCUSD",1766235983859,0.11522,88407.0,88400.0,0.01709997]
["bitfinex","BTCUSD",1766235984055,0.11522,88407.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766235984301,0.11735,88411.0,88400.0,0.01709997]
["bitfinex","BTCUSD",1766235984494,0.11735,88411.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766235984714,0.11735,88411.0,88406.0,0.06490846]
["bitfinex","BTCUSD",1766235994543,0.00568,88412.0,88406.0,0.06490846]
["bitfinex","BTCUSD",1766235994784,0.00568,88415.0,88410.0,0.05655455]
["bitfinex","BTCUSD",1766235994979,0.00568,88415.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766235995386,0.00568,88415.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766235996158,0.00568,88415.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766235996592,0.00568,88415.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766235997017,0.00568,88415.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766235997244,0.00568,88415.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766235997461,0.00568,88415.0,88406.0,0.0762199]
["bitfinex","BTCUSD",1766235997677,0.00568,88415.0,88406.0,0.06490846]
["bitfinex","BTCUSD",1766236000440,0.00568,88415.0,88406.0,0.0762199]
["bitfinex","BTCUSD",1766236000645,0.00568,88415.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766236001360,0.00568,88415.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766236001559,0.00568,88416.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766236001936,0.00568,88416.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766236002095,0.00568,88416.0,88406.0,0.0762199]
["bitfinex","BTCUSD",1766236002304,0.00568,88416.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766236002515,0.12143,88419.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766236002739,0.00568,88418.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766236003630,0.00568,88418.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766236003861,0.00568,88418.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766236004145,0.00568,88418.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766236004307,0.00568,88418.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766236004508,0.00568,88418.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766236005055,0.00568,88418.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766236005454,0.00568,88418.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766236005751,0.00568,88418.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766236006520,0.00568,88418.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766236006817,0.00568,88418.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766236007710,0.00568,88418.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766236007877,0.00568,88418.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766236008319,0.00568,88418.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766236008455,0.00568,88418.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766236008852,0.00568,88418.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766236009482,0.00568,88418.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766236010065,0.00568,88418.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766236012590,0.00568,88418.0,88406.0,0.0762199]
["bitfinex","BTCUSD",1766236012979,0.12711,88418.0,88406.0,0.06490846]
["bitfinex","BTCUSD",1766236014417,0.00568,88418.0,88406.0,0.06490846]
["bitfinex","BTCUSD",1766236014604,0.00568,88418.0,88406.0,0.0762199]
["bitfinex","BTCUSD",1766236015221,0.00568,88418.0,88406.0,0.06490846]
["bitfinex","BTCUSD",1766236015422,0.12711,88418.0,88406.0,0.06490846]
["bitfinex","BTCUSD",1766236015986,0.12143,88417.0,88406.0,0.06435946]
["bitfinex","BTCUSD",1766236019439,0.12143,88417.0,88406.0,0.0756709]
["bitfinex","BTCUSD",1766236020996,0.12143,88417.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766236021191,0.23648,88418.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766236021409,0.00568,88417.0,88406.0,0.0756709]
["bitfinex","BTCUSD",1766236021565,0.00568,88417.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766236022109,0.00568,88417.0,88406.0,0.0756709]
["bitfinex","BTCUSD",1766236022490,0.00568,88417.0,88406.0,0.06435946]
["bitfinex","BTCUSD",1766236022683,0.00568,88417.0,88406.0,0.0756709]
["bitfinex","BTCUSD",1766236023100,0.00568,88417.0,88406.0,0.06435946]
["bitfinex","BTCUSD",1766236023252,0.00568,88417.0,88406.0,0.0756709]
["bitfinex","BTCUSD",1766236023653,0.00568,88417.0,88406.0,0.06435946]
["bitfinex","BTCUSD",1766236024382,0.00568,88417.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766236024780,0.00568,88417.0,88406.0,0.0756709]
["bitfinex","BTCUSD",1766236025037,0.00568,88417.0,88406.0,0.06435946]
["bitfinex","BTCUSD",1766236025824,0.13106004,88417.0,88406.0,0.06435946]
["bitfinex","BTCUSD",1766236026226,0.11975,88417.0,88406.0,0.06435946]
["bitfinex","BTCUSD",1766236026778,0.11407,88416.0,88406.0,0.06435946]
["bitfinex","BTCUSD",1766236038048,0.11917,88416.0,88406.0,0.06435946]
["bitfinex","BTCUSD",1766236038231,0.11407,88414.0,88406.0,0.06435946]
["bitfinex","BTCUSD",1766236043935,0.11407,88411.0,88406.0,0.06435946]
["bitfinex","BTCUSD",1766236044541,0.06786011,88418.0,88400.0,0.73318242]
["bitfinex","BTCUSD",1766236044542,0.11917,88410.0,88400.0,0.00010776]
["bitfinex","BTCUSD",1766236044755,0.11917,88410.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766236044756,0.11917,88398.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766236044992,0.23324,88398.0,88390.0,0.06793209]
["bitfinex","BTCUSD",1766236045195,0.06223948,88403.0,88389.0,0.06793209]
["bitfinex","BTCUSD",1766236045196,0.11407,88393.0,88389.0,0.06793209]
["bitfinex","BTCUSD",1766236045395,0.11917,88391.0,88380.0,0.00010784]
["bitfinex","BTCUSD",1766236045599,0.11407,88386.0,88381.0,0.06793209]
["bitfinex","BTCUSD",1766236045794,0.00055,88389.0,88381.0,2.09e-06]
["bitfinex","BTCUSD",1766236045795,0.11407,88383.0,88381.0,2.09e-06]
["bitfinex","BTCUSD",1766236046326,0.113521,88383.0,88381.0,2.09e-06]
["bitfinex","BTCUSD",1766236049212,0.113521,88383.0,88381.0,0.05657519]
["bitfinex","BTCUSD",1766236049779,0.113521,88383.0,88381.0,2.09e-06]
["bitfinex","BTCUSD",1766236050291,0.113521,88383.0,88381.0,0.05657314]
["bitfinex","BTCUSD",1766236050586,0.11917,88384.0,88381.0,0.06788778]
["bitfinex","BTCUSD",1766236050740,0.00568,88387.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766236051879,0.00568,88387.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766236054426,0.11356481,88395.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766236054596,0.11807,88398.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766236054597,0.00568,88394.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766236055015,0.00568,88394.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766236056614,0.00568,88394.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766236056796,0.00568,88394.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766236057002,0.00568,88394.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766236057200,0.00568,88394.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766236058084,0.00568,88394.0,88386.0,0.124714]
["bitfinex","BTCUSD",1766236058287,0.00568,88394.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766236059219,0.00568,88394.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766236059443,0.00568,88394.0,88383.0,0.06788627]
["bitfinex","BTCUSD",1766236059444,0.119099,88388.0,88380.0,0.72176245]
["bitfinex","BTCUSD",1766236059984,0.118,88388.0,88380.0,0.72176245]
["bitfinex","BTCUSD",1766236061105,0.118,88388.0,88381.0,0.01699464]
["bitfinex","BTCUSD",1766236061304,0.118,88388.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766236062860,0.118,88388.0,88380.0,0.73307722]
["bitfinex","BTCUSD",1766236063156,0.118,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766236063378,0.118,88388.0,88380.0,0.01699477]
["bitfinex","BTCUSD",1766236064146,0.118,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766236064898,0.118,88388.0,88380.0,0.01699477]
["bitfinex","BTCUSD",1766236065243,0.118,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766236065466,0.118,88388.0,88380.0,0.01699477]
["bitfinex","BTCUSD",1766236066279,0.118,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766236066857,0.118,88388.0,88380.0,0.01699477]
["bitfinex","BTCUSD",1766236067463,0.118,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766236067662,0.118,88388.0,88380.0,0.01699477]
["bitfinex","BTCUSD",1766236068036,0.118,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766236069528,0.12368,88394.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766236069825,0.12368,88394.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766236069982,0.12368,88394.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766236070229,0.12368,88394.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766236070831,0.12121,88393.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766236071178,0.23921,88393.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766236071531,0.23921,88393.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766236072288,0.12121,88393.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766236072489,0.118,88392.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766236072649,0.118,88392.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766236073162,0.118,88392.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766236074077,0.118,88392.0,88364.0,0.0608523]
["bitfinex","BTCUSD",1766236074078,0.12121,88391.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766236074291,0.12121,88391.0,88376.0,0.06793209]
["bitfinex","BTCUSD",1766236074292,0.000549,88383.0,88376.0,0.06793209]
["bitfinex","BTCUSD",1766236074494,0.000549,88383.0,88376.0,0.08492737]
["bitfinex","BTCUSD",1766236074693,0.118,88386.0,88376.0,0.08492737]
["bitfinex","BTCUSD",1766236075328,0.118,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766236076291,0.118,88386.0,88376.0,0.80703946]
["bitfinex","BTCUSD",1766236076608,0.118,88386.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766236076828,0.118,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766236077407,0.118,88386.0,88376.0,0.80703946]
["bitfinex","BTCUSD",1766236077990,0.118,88386.0,88360.0,0.72211209]
["bitfinex","BTCUSD",1766236077991,0.000549,88376.0,88372.0,0.0169958]
["bitfinex","BTCUSD",1766236078200,0.118,88379.0,88375.0,0.06793209]
["bitfinex","BTCUSD",1766236078957,0.118,88384.0,88375.0,0.06793209]
["bitfinex","BTCUSD",1766236079344,0.118,88383.0,88375.0,0.06793209]
["bitfinex","BTCUSD",1766236079749,0.118,88383.0,88375.0,0.06738309]
["bitfinex","BTCUSD",1766236083113,0.12689,88384.0,88363.0,0.0001]
["bitfinex","BTCUSD",1766236083114,0.12121,88380.0,88363.0,0.0001]
["bitfinex","BTCUSD",1766236083349,0.118246,88369.0,88352.0,0.0608523]
["bitfinex","BTCUSD",1766236083586,0.00568,88379.0,88346.0,0.04528]
["bitfinex","BTCUSD",1766236083587,0.000303,88354.0,88346.0,0.04528]
["bitfinex","BTCUSD",1766236083804,0.239513,88354.0,88352.0,2.09e-06]
["bitfinex","BTCUSD",1766236084023,0.239513,88354.0,88348.0,0.00568]
["bitfinex","BTCUSD",1766236084024,0.23921,88354.0,88348.0,0.00568]
["bitfinex","BTCUSD",1766236084241,0.23921,88354.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766236084242,0.23879446,88354.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766236084418,0.23879446,88354.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766236084626,0.23879446,88354.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766236085413,0.23879446,88354.0,88348.0,0.01140027]
["bitfinex","BTCUSD",1766236085812,0.23879446,88354.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766236086250,0.23879446,88354.0,88348.0,8.14e-05]
["bitfinex","BTCUSD",1766236087873,0.23879446,88354.0,88327.0,0.0004]
["bitfinex","BTCUSD",1766236087874,0.12237,88336.0,88327.0,0.0004]
["bitfinex","BTCUSD",1766236088044,0.12237,88334.0,88327.0,0.00076007]
["bitfinex","BTCUSD",1766236088245,0.12237,88331.0,88327.0,0.00076007]
["bitfinex","BTCUSD",1766236088389,0.12237,88330.0,88327.0,7e-08]
["bitfinex","BTCUSD",1766236089242,0.121821,88330.0,88327.0,7e-08]
["bitfinex","BTCUSD",1766236089745,0.1129,88331.0,88329.0,0.00123347]
["bitfinex","BTCUSD",1766236089945,0.00568,88333.0,88327.0,7e-08]
["bitfinex","BTCUSD",1766236090193,0.00568,88333.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766236090593,0.00568,88333.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766236090894,0.00568,88333.0,88327.0,0.12580163]
["bitfinex","BTCUSD",1766236090895,0.00568,88333.0,88327.0,0.11448007]
["bitfinex","BTCUSD",1766236091108,0.1129,88331.0,88327.0,7e-08]
["bitfinex","BTCUSD",1766236091305,0.1129,88331.0,88323.0,0.0004]
["bitfinex","BTCUSD",1766236091306,0.12237,88330.0,88323.0,0.0004]
["bitfinex","BTCUSD",1766236091509,0.00035906,88330.0,88323.0,0.0004]
["bitfinex","BTCUSD",1766236091689,0.00035906,88330.0,88293.0,0.05662909]
["bitfinex","BTCUSD",1766236091690,0.23527,88323.0,88293.0,0.05662909]
["bitfinex","BTCUSD",1766236091891,0.05886915,88324.0,88290.0,0.11448]
["bitfinex","BTCUSD",1766236091892,0.1129,88311.0,88290.0,0.11448]
["bitfinex","BTCUSD",1766236092209,0.122919,88304.0,88290.0,0.12016]
["bitfinex","BTCUSD",1766236092415,0.122919,88304.0,88290.0,0.00568]
["bitfinex","BTCUSD",1766236092416,0.12237,88298.0,88290.0,0.00568]
["bitfinex","BTCUSD",1766236092954,0.12237,88298.0,88283.0,0.11488]
["bitfinex","BTCUSD",1766236092955,0.12237,88287.0,88283.0,0.0004]
["bitfinex","BTCUSD",1766236093185,0.12237,88287.0,88273.0,0.12683945]
["bitfinex","BTCUSD",1766236093440,0.12237,88287.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766236093786,0.12237,88287.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766236093984,0.12237,88287.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766236094295,0.00568,88288.0,88283.0,0.06796324]
["bitfinex","BTCUSD",1766236094433,0.00568,88288.0,88287.0,0.000149]
["bitfinex","BTCUSD",1766236094829,0.00568,88288.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766236095042,0.00568,88288.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766236095271,0.00568,88288.0,88285.0,0.0701961]
["bitfinex","BTCUSD",1766236095489,0.11326097,88312.0,88285.0,0.0701961]
["bitfinex","BTCUSD",1766236095490,0.11284,88304.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766236095691,0.00568,88303.0,88291.0,0.1157]
["bitfinex","BTCUSD",1766236095840,0.85923933,88340.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766236095841,0.00568,88302.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766236096046,0.00568,88302.0,88291.0,0.1157]
["bitfinex","BTCUSD",1766236096340,0.11284,88301.0,88291.0,0.1157]
["bitfinex","BTCUSD",1766236096544,0.11284,88301.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766236096545,0.11284,88301.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766236096807,0.11284,88301.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766236097160,0.11284,88301.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766236097363,0.11284,88301.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766236097574,0.11284,88301.0,88287.0,0.12702669]
["bitfinex","BTCUSD",1766236097790,0.11284,88301.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766236097990,0.11284,88301.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766236098231,0.01132772,88279.0,88251.0,0.05665647]
["bitfinex","BTCUSD",1766236098442,0.01132772,88279.0,88235.0,0.13596]
["bitfinex","BTCUSD",1766236098443,0.11284,88263.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766236098646,0.11284,88263.0,88249.0,0.05665734]
["bitfinex","BTCUSD",1766236098647,0.11852,88262.0,88249.0,0.05665734]
["bitfinex","BTCUSD",1766236098786,0.11812,88262.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766236098992,0.12535011,88262.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766236099193,0.05926926,88261.0,88247.0,0.00010805]
["bitfinex","BTCUSD",1766236099616,0.00568,88262.0,88247.0,0.00010805]
["bitfinex","BTCUSD",1766236099799,0.05886915,88261.0,88247.0,0.00010805]
["bitfinex","BTCUSD",1766236100201,0.05886915,88261.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766236100399,0.00568,88262.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766236100648,0.00568,88262.0,88247.0,0.00010805]
["bitfinex","BTCUSD",1766236100849,0.00568,88262.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766236101209,0.00568,88262.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766236101488,0.01132849,88273.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766236101489,0.00568,88271.0,88261.0,0.11903282]
["bitfinex","BTCUSD",1766236101695,0.00568,88271.0,88261.0,0.1157]
["bitfinex","BTCUSD",1766236101903,0.00568,88271.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766236102396,0.00568,88271.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766236102545,0.11852,88271.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766236102903,0.11852,88271.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766236102904,0.00568,88271.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766236103253,0.00568,88271.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766236103481,0.00568,88271.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766236104284,0.00568,88271.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766236104806,0.00568,88271.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766236104946,0.00568,88271.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766236105145,0.00568,88271.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766236105706,0.00568,88271.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766236106122,0.00568,88271.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766236106610,0.00568,88271.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766236107039,0.00568,88271.0,88270.0,0.00305478]
["bitfinex","BTCUSD",1766236107462,0.00568,88271.0,88184.0,0.08060614]
["bitfinex","BTCUSD",1766236107463,0.11284,88255.0,88233.0,0.1157]
["bitfinex","BTCUSD",1766236107658,0.05886915,88257.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766236107659,0.02126,88237.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766236107831,0.00055,88239.0,88218.0,0.00345975]
["bitfinex","BTCUSD",1766236107832,0.02126,88233.0,88218.0,0.00345975]
["bitfinex","BTCUSD",1766236108038,0.11284,88230.0,88218.0,0.00345975]
["bitfinex","BTCUSD",1766236108215,0.00568,88229.0,88218.0,0.00345975]
["bitfinex","BTCUSD",1766236109357,0.05886915,88226.0,88218.0,0.00345975]
["bitfinex","BTCUSD",1766236109789,0.05886915,88226.0,88225.0,0.0013909]
["bitfinex","BTCUSD",1766236109938,0.05886915,88226.0,88225.0,0.0008419]
["bitfinex","BTCUSD",1766236110108,0.00568,88229.0,88225.0,0.0008419]
["bitfinex","BTCUSD",1766236110317,0.00568,88229.0,88218.0,0.0147953]
["bitfinex","BTCUSD",1766236110913,0.00568,88229.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766236111034,0.00568,88229.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766236111236,0.00568,88229.0,88214.0,0.13036606]
["bitfinex","BTCUSD",1766236111237,0.05886915,88226.0,88214.0,0.13036606]
["bitfinex","BTCUSD",1766236111458,0.00568,88229.0,88226.0,0.0001902]
["bitfinex","BTCUSD",1766236111672,0.00568,88229.0,88226.0,0.00025129]
["bitfinex","BTCUSD",1766236111873,0.00568,88229.0,88226.0,6.109e-05]
["bitfinex","BTCUSD",1766236112255,0.00568,88228.0,88226.0,6.109e-05]
["bitfinex","BTCUSD",1766236113917,0.00568,88228.0,88226.0,9e-08]
["bitfinex","BTCUSD",1766236117390,0.13141144,88250.0,88230.0,0.2408]
["bitfinex","BTCUSD",1766236117546,0.05669131,88251.0,88230.0,0.2408]
["bitfinex","BTCUSD",1766236117547,0.00568,88239.0,88230.0,0.12292]
["bitfinex","BTCUSD",1766236117750,0.00568,88239.0,88226.0,9e-08]
["bitfinex","BTCUSD",1766236117751,0.05886915,88235.0,88233.0,0.00029788]
["bitfinex","BTCUSD",1766236118079,0.000297,88233.0,88226.0,9e-08]
["bitfinex","BTCUSD",1766236118283,0.05886915,88235.0,88226.0,9e-08]
["bitfinex","BTCUSD",1766236121111,0.00568,88237.0,88236.0,0.2408]
["bitfinex","BTCUSD",1766236121462,0.00568,88237.0,88236.0,0.12292]
["bitfinex","BTCUSD",1766236122099,0.005131,88237.0,88236.0,0.12292]
["bitfinex","BTCUSD",1766236122704,0.005131,88237.0,88231.0,0.11788]
["bitfinex","BTCUSD",1766236123345,0.005131,88237.0,88231.0,0.25213388]
["bitfinex","BTCUSD",1766236123550,0.005131,88237.0,88232.0,0.12292]
["bitfinex","BTCUSD",1766236123912,1e-06,88237.0,88233.0,0.12292]
["bitfinex","BTCUSD",1766236124768,1e-06,88237.0,88235.0,0.11788]
["bitfinex","BTCUSD",1766236124892,1e-06,88237.0,88236.0,0.240251]
["bitfinex","BTCUSD",1766236126550,1e-06,88237.0,88236.0,0.122371]
["bitfinex","BTCUSD",1766236127155,1e-06,88237.0,88230.0,0.11788]
["bitfinex","BTCUSD",1766236127354,1e-06,88237.0,88230.0,0.2408]
["bitfinex","BTCUSD",1766236127561,1e-06,88237.0,88230.0,0.25213401]
["bitfinex","BTCUSD",1766236128270,0.01133182,88247.0,88231.0,0.12292]
["bitfinex","BTCUSD",1766236128476,0.00568,88241.0,88234.0,0.00026708]
["bitfinex","BTCUSD",1766236129568,0.00568,88241.0,88235.0,0.2408]
["bitfinex","BTCUSD",1766236129962,0.00568,88241.0,88235.0,0.12292]
["bitfinex","BTCUSD",1766236131544,0.00568,88241.0,88230.0,0.06800396]
["bitfinex","BTCUSD",1766236131545,0.00055,88235.0,88226.0,9e-08]
["bitfinex","BTCUSD",1766236131750,0.01133324,88236.0,88226.0,9e-08]
["bitfinex","BTCUSD",1766236131751,0.13141414,88229.0,88226.0,9e-08]
["bitfinex","BTCUSD",1766236132243,0.12008,88227.0,88226.0,9e-08]
["bitfinex","BTCUSD",1766236132387,0.12008,88227.0,88190.0,0.2408]
["bitfinex","BTCUSD",1766236132388,0.01133696,88207.0,88190.0,0.2408]
["bitfinex","BTCUSD",1766236132577,0.12008,88208.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766236132578,0.06494926,88206.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766236132772,0.06494926,88206.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766236133001,0.06494926,88206.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766236133198,0.04536,88210.0,88206.0,0.000549]
["bitfinex","BTCUSD",1766236133517,0.00568,88209.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766236133816,0.00568,88209.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766236133991,0.00568,88209.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766236134193,0.005131,88209.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766236134393,0.07020419,88222.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766236134394,0.00568,88208.0,88206.0,0.25213709]
["bitfinex","BTCUSD",1766236134595,0.00568,88207.0,88206.0,0.2408]
["bitfinex","BTCUSD",1766236134798,0.00568,88215.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766236134996,0.06970282,88226.0,88216.0,0.12292]
["bitfinex","BTCUSD",1766236134997,0.05886915,88226.0,88216.0,0.12292]
["bitfinex","BTCUSD",1766236135380,0.00568,88225.0,88216.0,0.12292]
["bitfinex","BTCUSD",1766236135582,0.00568,88225.0,88216.0,0.122371]
["bitfinex","BTCUSD",1766236135978,0.00568,88225.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766236136179,0.00568,88225.0,88209.0,0.11788]
["bitfinex","BTCUSD",1766236136399,0.01133491,88223.0,88209.0,0.11788]
["bitfinex","BTCUSD",1766236136597,0.12008,88224.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766236136815,0.12008,88224.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766236136994,0.12008,88224.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766236137301,0.12008,88224.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766236137498,0.12008,88224.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766236137697,0.12008,88224.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766236138358,0.12008,88224.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766236138680,0.00568,88225.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766236139410,0.00568,88225.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766236139610,0.00568,88225.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766236139814,0.00568,88225.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766236140015,0.05886915,88226.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766236140253,0.00568,88225.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766236140411,0.00568,88225.0,88216.0,0.13425581]
["bitfinex","BTCUSD",1766236140621,0.0454,88229.0,88225.0,0.000549]
["bitfinex","BTCUSD",1766236140871,0.01626702,88228.0,88220.0,0.12292]
["bitfinex","BTCUSD",1766236141074,0.01626702,88228.0,88219.0,0.11788]
["bitfinex","BTCUSD",1766236141075,0.00568,88227.0,88224.0,0.12292]
["bitfinex","BTCUSD",1766236141251,0.06974282,88237.0,88215.0,0.25213594]
["bitfinex","BTCUSD",1766236141252,0.12008,88237.0,88215.0,0.25213594]
["bitfinex","BTCUSD",1766236141429,0.12008,88237.0,88215.0,0.01169474]
["bitfinex","BTCUSD",1766236141430,0.12008,88229.0,88215.0,0.01169474]
["bitfinex","BTCUSD",1766236141638,0.12576,88228.0,88215.0,0.0003588]
["bitfinex","BTCUSD",1766236141836,0.05886915,88226.0,88215.0,0.01169474]
["bitfinex","BTCUSD",1766236142242,0.00568,88228.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766236142467,0.00568,88228.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766236142838,0.00568,88228.0,88223.0,0.00033993]
["bitfinex","BTCUSD",1766236143065,0.00568,88228.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766236143276,0.00568,88228.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766236143482,0.00568,88228.0,88215.0,0.13461474]
["bitfinex","BTCUSD",1766236143692,0.00568,88228.0,88215.0,0.0003588]
["bitfinex","BTCUSD",1766236143865,0.12008,88214.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766236144062,0.00568,88213.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766236144287,0.005342,88213.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766236144483,0.005342,88213.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766236145206,0.005342,88213.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766236145508,0.005342,88213.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766236145654,0.005342,88213.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766236145886,0.00035884,88214.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766236146090,0.00568,88217.0,88215.0,0.12481]
["bitfinex","BTCUSD",1766236146290,0.00568,88218.0,88215.0,0.13619077]
["bitfinex","BTCUSD",1766236146710,0.12428,88233.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766236146916,0.05886915,88225.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766236147114,0.00568,88224.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766236147545,0.00568,88224.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766236147714,0.0454,88231.0,88224.0,0.000359]
["bitfinex","BTCUSD",1766236147917,0.00568,88230.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766236148113,0.00568,88230.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766236148520,0.00568,88230.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766236149148,0.00568,88230.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766236149363,0.00568,88230.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766236149506,0.00568,88229.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766236149704,0.00568,88229.0,88219.0,0.12910542]
["bitfinex","BTCUSD",1766236150064,0.00568,88229.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766236150261,0.00568,88229.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766236150822,0.00568,88228.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766236151446,0.00568,88228.0,88215.0,0.00029306]
["bitfinex","BTCUSD",1766236151447,0.12428,88225.0,88215.0,0.00029306]
["bitfinex","BTCUSD",1766236151646,0.00074,88221.0,88215.0,0.00029306]
["bitfinex","BTCUSD",1766236152048,0.12428,88225.0,88215.0,0.00029306]
["bitfinex","BTCUSD",1766236152656,0.12428,88225.0,88215.0,0.011629]
["bitfinex","BTCUSD",1766236152849,0.00568,88228.0,88215.0,0.011629]
["bitfinex","BTCUSD",1766236153393,0.00568,88228.0,88215.0,0.00029306]
["bitfinex","BTCUSD",1766236154544,0.00568,88228.0,88215.0,0.011629]
["bitfinex","BTCUSD",1766236154755,0.00568,88228.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766236155245,0.00568,88228.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766236155647,0.00568,88228.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766236155966,0.00568,88228.0,88215.0,0.00029306]
["bitfinex","BTCUSD",1766236155967,0.005321,88228.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766236156485,0.005321,88228.0,88220.0,0.12481]
["bitfinex","BTCUSD",1766236156685,0.005321,88228.0,88220.0,0.13614529]
["bitfinex","BTCUSD",1766236157268,0.005321,88228.0,88220.0,0.12481]
["bitfinex","BTCUSD",1766236157475,0.005321,88228.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766236157676,0.005321,88228.0,88220.0,0.13614529]
["bitfinex","BTCUSD",1766236158272,0.005321,88228.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766236158473,0.005321,88228.0,88220.0,0.12481]
["bitfinex","BTCUSD",1766236158726,0.005321,88228.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766236159144,0.005321,88228.0,88220.0,0.13614529]
["bitfinex","BTCUSD",1766236159472,0.005321,88228.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766236160602,0.005321,88228.0,88220.0,0.13614529]
["bitfinex","BTCUSD",1766236160784,0.005321,88228.0,88220.0,0.12481]
["bitfinex","BTCUSD",1766236161222,0.005321,88228.0,88221.0,0.12481]
["bitfinex","BTCUSD",1766236162265,0.005321,88228.0,88221.0,0.11777]
["bitfinex","BTCUSD",1766236162486,0.00055,88221.0,88215.0,0.00029306]
["bitfinex","BTCUSD",1766236162687,0.005321,88228.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766236162891,0.005321,88228.0,88219.0,0.24258]
["bitfinex","BTCUSD",1766236163134,0.005321,88228.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766236163303,0.005321,88228.0,88219.0,0.24258]
["bitfinex","BTCUSD",1766236163722,0.005321,88228.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766236163903,0.005321,88228.0,88219.0,0.24258]
["bitfinex","BTCUSD",1766236164106,0.005321,88228.0,88219.0,0.25391542]
["bitfinex","BTCUSD",1766236164309,0.005131,88227.0,88223.0,0.12481]
["bitfinex","BTCUSD",1766236164512,0.00568,88226.0,88223.0,0.12481]
["bitfinex","BTCUSD",1766236164713,0.00568,88226.0,88218.0,0.06801302]
["bitfinex","BTCUSD",1766236164714,0.053239,88223.0,88218.0,3.02e-06]
["bitfinex","BTCUSD",1766236164913,0.01414011,88222.0,88215.0,6.08e-06]
["bitfinex","BTCUSD",1766236165134,0.01374,88222.0,88215.0,6.08e-06]
["bitfinex","BTCUSD",1766236165332,0.05886915,88224.0,88215.0,6.08e-06]
["bitfinex","BTCUSD",1766236168281,0.05886915,88224.0,88215.0,0.01134202]
["bitfinex","BTCUSD",1766236168497,0.00568,88226.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766236168712,0.0454,88231.0,88220.0,0.11777]
["bitfinex","BTCUSD",1766236168926,0.00568,88230.0,88220.0,0.25391529]
["bitfinex","BTCUSD",1766236169088,0.0340576,88242.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766236169411,0.07664915,88244.0,88229.0,0.24258]
["bitfinex","BTCUSD",1766236169412,0.00568,88241.0,88229.0,0.24258]
["bitfinex","BTCUSD",1766236169619,0.00568,88241.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766236169868,0.00568,88241.0,88232.0,0.11777]
["bitfinex","BTCUSD",1766236170614,0.00568,88241.0,88232.0,0.23526]
["bitfinex","BTCUSD",1766236171878,0.00568,88240.0,88234.0,0.23939]
["bitfinex","BTCUSD",1766236172002,0.00568,88240.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766236172398,0.00568,88240.0,88234.0,0.25072349]
["bitfinex","BTCUSD",1766236172635,0.00568,88240.0,88235.0,0.1219]
["bitfinex","BTCUSD",1766236173454,0.06347,88251.0,88235.0,0.1219]
["bitfinex","BTCUSD",1766236173455,0.01807,88251.0,88240.0,0.01188272]
["bitfinex","BTCUSD",1766236173658,0.00568,88248.0,88240.0,0.00055]
["bitfinex","BTCUSD",1766236174006,0.00568,88248.0,88238.0,0.23939]
["bitfinex","BTCUSD",1766236174213,0.00568,88248.0,88239.0,0.1219]
["bitfinex","BTCUSD",1766236174416,0.00568,88248.0,88238.0,0.11749]
["bitfinex","BTCUSD",1766236174417,0.00568,88248.0,88240.0,0.2423]
["bitfinex","BTCUSD",1766236179897,0.00568,88248.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766236179898,0.01133337,88235.0,88215.0,6.08e-06]
["bitfinex","BTCUSD",1766236180107,0.05886915,88242.0,88215.0,6.08e-06]
["bitfinex","BTCUSD",1766236180108,0.05886915,88220.0,88215.0,6.08e-06]
["bitfinex","BTCUSD",1766236180319,0.05837,88217.0,88215.0,6.08e-06]
["bitfinex","BTCUSD",1766236180523,0.02468,88216.0,88215.0,6.08e-06]
["bitfinex","BTCUSD",1766236180931,0.00568,88222.0,88215.0,6.08e-06]
["bitfinex","BTCUSD",1766236181155,0.05886915,88221.0,88215.0,6.08e-06]
["bitfinex","BTCUSD",1766236185757,0.00568,88222.0,88215.0,6.08e-06]
["bitfinex","BTCUSD",1766236186204,0.00568,88222.0,88215.0,0.01134202]
["bitfinex","BTCUSD",1766236186358,0.00568,88222.0,88215.0,6.08e-06]
["bitfinex","BTCUSD",1766236187988,0.00568,88221.0,88215.0,6.08e-06]
["bitfinex","BTCUSD",1766236189735,0.00513,88221.0,88215.0,0.01134202]
["bitfinex","BTCUSD",1766236190042,0.00513,88221.0,88215.0,0.13615202]
["bitfinex","BTCUSD",1766236190896,0.05886915,88225.0,88215.0,0.13615202]
["bitfinex","BTCUSD",1766236191231,0.00568,88224.0,88215.0,0.12481608]
["bitfinex","BTCUSD",1766236191466,0.00568,88224.0,88215.0,6.08e-06]
["bitfinex","BTCUSD",1766236193451,0.05837,88223.0,88215.0,6.08e-06]
["bitfinex","BTCUSD",1766236193654,0.00568,88224.0,88215.0,6.08e-06]
["bitfinex","BTCUSD",1766236197448,0.00568,88224.0,88215.0,0.12481608]
["bitfinex","BTCUSD",1766236197622,0.00568,88224.0,88216.0,0.25906581]
["bitfinex","BTCUSD",1766236197823,0.00568,88224.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766236198045,0.00568,88224.0,88217.0,0.13614568]
["bitfinex","BTCUSD",1766236198251,0.00568,88224.0,88217.0,0.12481]
["bitfinex","BTCUSD",1766236199206,0.05837,88232.0,88217.0,0.12481]
["bitfinex","BTCUSD",1766236199487,0.05886915,88228.0,88217.0,0.13614568]
["bitfinex","BTCUSD",1766236199632,0.05886915,88228.0,88217.0,0.12481]
["bitfinex","BTCUSD",1766236199838,0.05886915,88228.0,88217.0,0.24773]
["bitfinex","BTCUSD",1766236200033,0.00568,88231.0,88217.0,0.25906568]
["bitfinex","BTCUSD",1766236200235,0.05886915,88228.0,88218.0,0.02493821]
["bitfinex","BTCUSD",1766236200436,0.05886915,88228.0,88219.0,0.12481]
["bitfinex","BTCUSD",1766236200641,0.05886915,88228.0,88220.0,0.01360235]
["bitfinex","BTCUSD",1766236201953,0.00568,88231.0,88219.0,0.12481]
["bitfinex","BTCUSD",1766236202150,0.01777722,88258.0,88227.0,0.12292]
["bitfinex","BTCUSD",1766236202151,0.00568,88233.0,88227.0,0.12292]
["bitfinex","BTCUSD",1766236202280,0.00568,88233.0,88227.0,0.24773]
["bitfinex","BTCUSD",1766236202906,0.00568,88233.0,88227.0,0.247181]
["bitfinex","BTCUSD",1766236203265,0.00568,88233.0,88224.0,0.12481]
["bitfinex","BTCUSD",1766236203913,0.00568,88233.0,88224.0,0.13614478]
["bitfinex","BTCUSD",1766236204470,0.00568,88233.0,88224.0,0.12481]
["bitfinex","BTCUSD",1766236204798,0.00568,88233.0,88226.0,0.11618]
["bitfinex","BTCUSD",1766236205000,0.00568,88233.0,88227.0,0.23635]
["bitfinex","BTCUSD",1766236205773,0.00568,88233.0,88228.0,0.11618]
["bitfinex","BTCUSD",1766236205971,0.005131,88233.0,88229.0,0.11618]
["bitfinex","BTCUSD",1766236207256,0.005131,88233.0,88229.0,0.23635]
["bitfinex","BTCUSD",1766236207467,0.02736,88249.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766236207708,0.02736,88249.0,88232.0,0.05666853]
["bitfinex","BTCUSD",1766236207709,0.00568,88248.0,88239.0,0.11618]
["bitfinex","BTCUSD",1766236208491,0.00568,88248.0,88240.0,0.23635]
["bitfinex","BTCUSD",1766236208665,0.00568,88251.0,88243.0,0.11618]
["bitfinex","BTCUSD",1766236208882,0.00568,88251.0,88243.0,0.115631]
["bitfinex","BTCUSD",1766236209086,0.00568,88251.0,88242.0,0.12017]
["bitfinex","BTCUSD",1766236209329,0.00568,88251.0,88242.0,0.11962]
["bitfinex","BTCUSD",1766236209903,0.00578762,88251.0,88242.0,0.11962]
["bitfinex","BTCUSD",1766236210738,0.00578762,88251.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766236210874,0.03376762,88251.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766236211079,0.02798,88250.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766236212452,0.02798,88250.0,88237.0,0.12186]
["bitfinex","BTCUSD",1766236213867,0.02798,88250.0,88238.0,0.11618]
["bitfinex","BTCUSD",1766236214258,0.02798,88250.0,88238.0,0.23635]
["bitfinex","BTCUSD",1766236215111,0.02798,88250.0,88238.0,0.24768298]
["bitfinex","BTCUSD",1766236215327,0.00010762,88251.0,88239.0,0.11618]
["bitfinex","BTCUSD",1766236215514,0.00010762,88251.0,88242.0,0.12017]
["bitfinex","BTCUSD",1766236215770,0.00010762,88251.0,88242.0,0.23635]
["bitfinex","BTCUSD",1766236215971,0.00568,88250.0,88242.0,0.23635]
["bitfinex","BTCUSD",1766236216325,0.00568,88250.0,88242.0,0.12017]
["bitfinex","BTCUSD",1766236218345,0.00568,88250.0,88238.0,0.12751298]
["bitfinex","BTCUSD",1766236218540,0.00568,88250.0,88240.0,0.12017]
["bitfinex","BTCUSD",1766236219333,0.00568,88250.0,88240.0,0.11970447]
["bitfinex","BTCUSD",1766236220402,0.00568,88250.0,87786.0,0.40696571]
["bitfinex","BTCUSD",1766236220403,0.02866,88243.0,88225.0,0.12751465]
["bitfinex","BTCUSD",1766236220611,0.08758,88243.0,88229.0,0.12751414]
["bitfinex","BTCUSD",1766236220837,0.12912097,88247.0,88229.0,0.11618]
["bitfinex","BTCUSD",1766236220988,0.07020097,88247.0,88229.0,0.12751414]
["bitfinex","BTCUSD",1766236221445,0.05886915,88247.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766236221639,0.05886915,88247.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766236221810,0.05886915,88247.0,88232.0,0.12017]
["bitfinex","BTCUSD",1766236222006,0.05886915,88247.0,88234.0,0.12017]
["bitfinex","BTCUSD",1766236222207,0.05886915,88247.0,88235.0,0.11618]
["bitfinex","BTCUSD",1766236224543,0.05886915,88247.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766236224544,0.08766,88244.0,88218.0,0.12017]
["bitfinex","BTCUSD",1766236224763,0.02874,88243.0,88229.0,0.23635]
["bitfinex","BTCUSD",1766236224927,0.00568,88244.0,88229.0,0.23635]
["bitfinex","BTCUSD",1766236224928,0.00568,88244.0,88232.0,0.11152005]
["bitfinex","BTCUSD",1766236225106,0.00568,88244.0,88233.0,0.12017]
["bitfinex","BTCUSD",1766236225889,0.00568,88244.0,88233.0,0.13150362]
["bitfinex","BTCUSD",1766236226027,0.00568,88244.0,88233.0,0.12017]
["bitfinex","BTCUSD",1766236226228,0.00568,88244.0,88233.0,0.13150362]
["bitfinex","BTCUSD",1766236226438,0.08766,88249.0,88244.0,0.000549]
["bitfinex","BTCUSD",1766236226856,0.08766,88249.0,88236.0,0.13150324]
["bitfinex","BTCUSD",1766236227056,0.00568,88250.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766236227254,0.00568,88250.0,88238.0,0.24768298]
["bitfinex","BTCUSD",1766236227459,0.00568,88250.0,88238.0,0.23635]
["bitfinex","BTCUSD",1766236227850,0.00010762,88251.0,88250.0,0.000549]
["bitfinex","BTCUSD",1766236228200,0.00578762,88251.0,88250.0,0.000549]
["bitfinex","BTCUSD",1766236228366,0.00578762,88251.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766236228565,0.00578762,88251.0,88240.0,0.85156007]
["bitfinex","BTCUSD",1766236228746,0.00578762,88251.0,88240.0,0.84022735]
["bitfinex","BTCUSD",1766236228956,0.00578762,88251.0,88240.0,0.85156007]
["bitfinex","BTCUSD",1766236229352,0.00578762,88251.0,88240.0,0.84022735]
["bitfinex","BTCUSD",1766236229812,0.00578762,88251.0,88236.0,0.056666]
["bitfinex","BTCUSD",1766236229813,0.02831,88246.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766236229961,0.02831,88246.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766236229962,0.000549,88240.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766236230378,0.000549,88240.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766236230587,0.02831,88246.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766236231031,0.02831,88246.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766236231986,0.02831,88246.0,88236.0,0.12704324]
["bitfinex","BTCUSD",1766236233878,0.00578762,88251.0,88237.0,0.24480311]
["bitfinex","BTCUSD",1766236234009,0.03416762,88251.0,88237.0,0.23347]
["bitfinex","BTCUSD",1766236234561,0.02842,88250.0,88237.0,0.23347]
["bitfinex","BTCUSD",1766236235554,0.02842,88250.0,88237.0,0.24480311]
["bitfinex","BTCUSD",1766236236150,0.02842,88250.0,88237.0,0.23347]
["bitfinex","BTCUSD",1766236236506,0.00578762,88251.0,88241.0,0.11602]
["bitfinex","BTCUSD",1766236236704,0.00568,88257.0,88251.0,0.00044238]
["bitfinex","BTCUSD",1766236236902,0.00568,88257.0,88250.0,0.12333]
["bitfinex","BTCUSD",1766236236903,9.378e-05,88257.0,88250.0,0.12333]
["bitfinex","BTCUSD",1766236237196,0.00568,88256.0,88250.0,0.12333]
["bitfinex","BTCUSD",1766236237603,9.378e-05,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766236237604,9.378e-05,88257.0,88251.0,0.01359757]
["bitfinex","BTCUSD",1766236237748,9.378e-05,88257.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766236237749,3.78e-06,88257.0,88252.0,0.11938808]
["bitfinex","BTCUSD",1766236237972,3.78e-06,88257.0,88252.0,0.11883908]
["bitfinex","BTCUSD",1766236238150,3.78e-06,88257.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766236238692,3.78e-06,88257.0,88246.0,0.01701195]
["bitfinex","BTCUSD",1766236238890,3.78e-06,88257.0,88247.0,0.11602]
["bitfinex","BTCUSD",1766236239254,3.78e-06,88257.0,88247.0,0.12735182]
["bitfinex","BTCUSD",1766236239486,3.78e-06,88257.0,88247.0,0.11602]
["bitfinex","BTCUSD",1766236239900,3.78e-06,88257.0,88247.0,0.23935]
["bitfinex","BTCUSD",1766236240108,3.78e-06,88257.0,88249.0,0.11602]
["bitfinex","BTCUSD",1766236240247,3.78e-06,88257.0,88251.0,0.12333]
["bitfinex","BTCUSD",1766236242815,3.78e-06,88257.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766236242816,0.06807,88250.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766236243049,0.03378,88249.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766236243320,0.03378,88249.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766236243679,0.03378,88249.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766236244488,0.03378,88249.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766236244719,0.03378,88249.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766236244924,0.03378,88249.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766236246297,0.03378,88249.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766236246494,0.10193,88255.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766236246744,0.03386,88253.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766236246951,0.03386,88253.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766236247105,0.03386,88253.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766236247930,0.03386,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766236248128,0.00568,88252.0,88248.0,0.1346617]
["bitfinex","BTCUSD",1766236248327,0.005131,88252.0,88248.0,0.1346617]
["bitfinex","BTCUSD",1766236248599,0.005131,88252.0,88249.0,0.01359788]
["bitfinex","BTCUSD",1766236249093,0.09274915,88261.0,88249.0,0.01359788]
["bitfinex","BTCUSD",1766236249294,0.00568378,88257.0,88250.0,0.23935]
["bitfinex","BTCUSD",1766236249501,0.00568378,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766236249952,0.00568378,88257.0,88250.0,0.12333]
["bitfinex","BTCUSD",1766236252554,0.00568378,88257.0,88251.0,0.11602]
["bitfinex","BTCUSD",1766236252757,0.00568378,88257.0,88251.0,0.23935]
["bitfinex","BTCUSD",1766236255149,0.00568378,88257.0,88253.0,0.12735105]
["bitfinex","BTCUSD",1766236255150,3.78e-06,88257.0,88253.0,0.12735105]
["bitfinex","BTCUSD",1766236255394,3.78e-06,88257.0,88256.0,0.12333]
["bitfinex","BTCUSD",1766236255951,0.07938,88274.0,88254.0,0.01701093]
["bitfinex","BTCUSD",1766236255952,0.04536,88274.0,88266.0,0.00648673]
["bitfinex","BTCUSD",1766236256151,5.71e-05,88274.0,88267.0,0.12333]
["bitfinex","BTCUSD",1766236256348,0.03974,88267.0,88243.0,0.22664547]
["bitfinex","BTCUSD",1766236256636,0.03974,88267.0,88234.0,0.06236113]
["bitfinex","BTCUSD",1766236256637,0.06807,88266.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766236256850,0.06807,88266.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766236257032,0.06807,88266.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766236257239,0.06807,88266.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766236257440,0.03974,88267.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766236257807,0.03974,88267.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766236258019,0.03974,88267.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766236258838,0.07375,88270.0,88256.0,0.25068067]
["bitfinex","BTCUSD",1766236259042,0.07375,88270.0,88256.0,0.25636067]
["bitfinex","BTCUSD",1766236259250,0.07375,88270.0,88256.0,0.24503]
["bitfinex","BTCUSD",1766236259453,0.07375,88270.0,88256.0,0.25636067]
["bitfinex","BTCUSD",1766236259851,0.00568,88270.0,88257.0,0.23935]
["bitfinex","BTCUSD",1766236260053,0.00568,88270.0,88257.0,0.25068054]
["bitfinex","BTCUSD",1766236260454,0.00568,88270.0,88257.0,0.23935]
["bitfinex","BTCUSD",1766236260660,0.00568,88270.0,88257.0,0.25068054]
["bitfinex","BTCUSD",1766236260874,0.00568,88270.0,88257.0,0.23935]
["bitfinex","BTCUSD",1766236261388,0.00568,88270.0,88257.0,0.25068054]
["bitfinex","BTCUSD",1766236261539,0.03987,88268.0,88257.0,0.11602]
["bitfinex","BTCUSD",1766236263806,0.03987,88268.0,88258.0,0.12333]
["bitfinex","BTCUSD",1766236265628,0.03987,88268.0,88258.0,0.13466041]
["bitfinex","BTCUSD",1766236266028,0.03987,88268.0,88255.0,0.06798452]
["bitfinex","BTCUSD",1766236266029,0.000549,88258.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766236266239,0.03987,88268.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766236266864,0.03987,88268.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766236267123,0.03987,88268.0,88255.0,0.12188]
["bitfinex","BTCUSD",1766236267254,0.03987,88268.0,88257.0,0.11477]
["bitfinex","BTCUSD",1766236267465,0.03987,88268.0,88258.0,0.12188]
["bitfinex","BTCUSD",1766236268091,0.00568,88271.0,88262.0,0.12188]
["bitfinex","BTCUSD",1766236268269,0.00568,88271.0,88265.0,0.23665]
["bitfinex","BTCUSD",1766236268479,0.04004,88264.0,88256.0,0.0001]
["bitfinex","BTCUSD",1766236268680,0.04004,88264.0,88257.0,0.00568]
["bitfinex","BTCUSD",1766236270363,0.00568,88271.0,88258.0,0.23665]
["bitfinex","BTCUSD",1766236270795,0.04576,88271.0,88258.0,0.23665]
["bitfinex","BTCUSD",1766236271644,0.04576,88271.0,88256.0,0.0001]
["bitfinex","BTCUSD",1766236271645,0.000549,88258.0,88256.0,0.0001]
["bitfinex","BTCUSD",1766236272076,0.04577,88271.0,88256.0,0.12198]
["bitfinex","BTCUSD",1766236272692,0.011329,88269.0,88256.0,0.12198]
["bitfinex","BTCUSD",1766236272860,0.011329,88269.0,88257.0,0.12188]
["bitfinex","BTCUSD",1766236273065,0.011329,88269.0,88257.0,0.23665]
["bitfinex","BTCUSD",1766236273283,0.01132887,88270.0,88257.0,0.23665]
["bitfinex","BTCUSD",1766236274302,0.05709874,88271.0,88257.0,0.23665]
["bitfinex","BTCUSD",1766236274668,0.06797328,88270.0,88257.0,0.23665]
["bitfinex","BTCUSD",1766236274887,0.01132887,88270.0,88257.0,0.23665]
["bitfinex","BTCUSD",1766236275104,0.05187898,88270.0,88257.0,0.23665]
["bitfinex","BTCUSD",1766236275459,0.04055011,88270.0,88257.0,0.23665]
["bitfinex","BTCUSD",1766236275677,0.05187898,88270.0,88257.0,0.23665]
["bitfinex","BTCUSD",1766236275881,0.04055011,88270.0,88257.0,0.23665]
["bitfinex","BTCUSD",1766236276324,0.05187898,88270.0,88257.0,0.23665]
["bitfinex","BTCUSD",1766236277286,0.05147887,88270.0,88257.0,0.23665]
["bitfinex","BTCUSD",1766236277541,0.0402,88269.0,88257.0,0.23665]
["bitfinex","BTCUSD",1766236279497,0.0402,88269.0,88259.0,0.72414675]
["bitfinex","BTCUSD",1766236279830,0.0402,88269.0,88257.0,0.23665]
["bitfinex","BTCUSD",1766236281418,0.04588,88269.0,88257.0,0.23665]
["bitfinex","BTCUSD",1766236282361,0.04588,88269.0,88256.0,0.00578]
["bitfinex","BTCUSD",1766236282560,0.04588,88269.0,88257.0,0.11477]
["bitfinex","BTCUSD",1766236282792,0.04588,88269.0,88258.0,0.12188]
["bitfinex","BTCUSD",1766236283328,0.04588,88269.0,88258.0,0.23665]
["bitfinex","BTCUSD",1766236288443,0.04588,88269.0,88258.0,0.11477]
["bitfinex","BTCUSD",1766236292039,0.001099,88258.0,88256.0,0.0002]
["bitfinex","BTCUSD",1766236292159,0.001099,88258.0,88249.0,0.11676]
["bitfinex","BTCUSD",1766236292160,0.001099,88258.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766236292362,0.001099,88258.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766236292565,0.04043,88262.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766236293811,0.05886915,88265.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766236293812,0.10833,88268.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766236293996,0.10833,88268.0,88254.0,0.12244]
["bitfinex","BTCUSD",1766236294621,0.10833,88268.0,88254.0,0.23623]
["bitfinex","BTCUSD",1766236296491,0.00040011,88267.0,88254.0,0.13377093]
["bitfinex","BTCUSD",1766236296684,0.00040011,88267.0,88255.0,0.11379]
["bitfinex","BTCUSD",1766236297369,0.10833,88268.0,88255.0,0.11379]
["bitfinex","BTCUSD",1766236298434,0.0001,88266.0,88255.0,0.11379]
["bitfinex","BTCUSD",1766236299009,0.0001,88266.0,88255.0,0.1251208]
["bitfinex","BTCUSD",1766236299234,0.0001,88266.0,88255.0,0.23045]
["bitfinex","BTCUSD",1766236299412,0.04045,88266.0,88255.0,0.11666]
["bitfinex","BTCUSD",1766236299609,0.04045,88266.0,88255.0,0.23045]
["bitfinex","BTCUSD",1766236300203,0.04045,88266.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766236300402,0.04045,88266.0,88256.0,0.11379]
["bitfinex","BTCUSD",1766236300706,0.04045,88266.0,88255.0,0.11666]
["bitfinex","BTCUSD",1766236300707,0.04045,88266.0,88255.0,0.1279908]
["bitfinex","BTCUSD",1766236301453,0.04045,88266.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766236303086,0.04045,88266.0,88255.0,0.2417808]
["bitfinex","BTCUSD",1766236303287,0.04045,88266.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766236304095,0.0001,88266.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766236304276,0.0001,88266.0,88257.0,0.23045]
["bitfinex","BTCUSD",1766236305448,0.0001,88266.0,88257.0,0.24178054]
["bitfinex","BTCUSD",1766236305649,0.0001,88266.0,88257.0,0.23045]
["bitfinex","BTCUSD",1766236310837,0.0001,88266.0,88257.0,0.24178054]
["bitfinex","BTCUSD",1766236311449,0.0001,88266.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766236311586,0.0001,88266.0,88257.0,0.11379]
["bitfinex","BTCUSD",1766236311791,0.0001,88266.0,88252.0,0.05665536]
["bitfinex","BTCUSD",1766236311792,0.06807,88256.0,88233.0,0.11464554]
["bitfinex","BTCUSD",1766236312030,0.000549,88257.0,88233.0,0.11464554]
["bitfinex","BTCUSD",1766236312031,0.0001,88246.0,88239.0,0.00961723]
["bitfinex","BTCUSD",1766236312213,0.06807,88249.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766236312416,0.06807,88249.0,88236.0,0.11947]
["bitfinex","BTCUSD",1766236312786,0.01133131,88251.0,88237.0,0.11379]
["bitfinex","BTCUSD",1766236313094,0.01133131,88251.0,88236.0,0.12234]
["bitfinex","BTCUSD",1766236313095,0.000549,88237.0,88236.0,0.11666]
["bitfinex","BTCUSD",1766236313277,0.06807,88249.0,88236.0,0.12243378]
["bitfinex","BTCUSD",1766236313479,0.04042,88247.0,88236.0,0.12243378]
["bitfinex","BTCUSD",1766236316101,0.04042,88247.0,88236.0,0.13376702]
["bitfinex","BTCUSD",1766236316302,0.04042,88247.0,88236.0,0.12243378]
["bitfinex","BTCUSD",1766236316905,0.04042,88247.0,88236.0,0.13376702]
["bitfinex","BTCUSD",1766236317122,0.0001,88249.0,88237.0,0.23045]
["bitfinex","BTCUSD",1766236318837,0.0001,88249.0,88237.0,0.24178311]
["bitfinex","BTCUSD",1766236319434,0.0001,88249.0,88237.0,0.23045]
["bitfinex","BTCUSD",1766236319925,0.04058,88249.0,88237.0,0.23045]
["bitfinex","BTCUSD",1766236320438,0.04058,88249.0,88237.0,0.11666]
["bitfinex","BTCUSD",1766236320612,0.04058,88249.0,88238.0,0.11379]
["bitfinex","BTCUSD",1766236324162,0.04058,88249.0,88238.0,0.12512298]
["bitfinex","BTCUSD",1766236324367,0.04058,88249.0,88238.0,0.11379]
["bitfinex","BTCUSD",1766236325286,0.04058,88249.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766236325494,0.04058,88249.0,88238.0,0.11379]
["bitfinex","BTCUSD",1766236325686,0.04058,88249.0,88238.0,0.12512298]
["bitfinex","BTCUSD",1766236326500,0.0001,88249.0,88241.0,0.11311]
["bitfinex","BTCUSD",1766236326820,0.0001,88249.0,88242.0,0.11311]
["bitfinex","BTCUSD",1766236329662,0.0001,88249.0,88241.0,0.1235]
["bitfinex","BTCUSD",1766236329863,0.000101,88242.0,88241.0,0.1235]
["bitfinex","BTCUSD",1766236330060,0.0001,88249.0,88238.0,0.11311]
["bitfinex","BTCUSD",1766236330061,0.01133182,88247.0,88238.0,0.11311]
["bitfinex","BTCUSD",1766236330367,0.0113317,88248.0,88238.0,0.11311]
["bitfinex","BTCUSD",1766236330725,0.01143157,88249.0,88238.0,0.11311]
["bitfinex","BTCUSD",1766236331860,0.0001,88249.0,88238.0,0.11311]
["bitfinex","BTCUSD",1766236333128,0.0001,88249.0,88239.0,0.1235]
["bitfinex","BTCUSD",1766236335612,0.0001,88249.0,88242.0,0.11793]
["bitfinex","BTCUSD",1766236339849,0.0170108,88255.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766236339850,0.00568,88255.0,88244.0,0.11793]
["bitfinex","BTCUSD",1766236340069,0.00568,88255.0,88244.0,0.12554]
["bitfinex","BTCUSD",1766236340245,0.00568,88255.0,88245.0,0.11793]
["bitfinex","BTCUSD",1766236340744,0.005332,88255.0,88250.0,0.11793]
["bitfinex","BTCUSD",1766236341101,0.005332,88255.0,88244.0,0.11793]
["bitfinex","BTCUSD",1766236341914,0.005332,88255.0,88246.0,0.11793]
["bitfinex","BTCUSD",1766236343115,0.005332,88255.0,88246.0,0.24347]
["bitfinex","BTCUSD",1766236343766,0.005332,88255.0,88247.0,0.11793]
["bitfinex","BTCUSD",1766236344312,0.005332,88255.0,88246.0,0.12554]
["bitfinex","BTCUSD",1766236346771,0.005332,88255.0,88246.0,0.12491928]
["bitfinex","BTCUSD",1766236346977,0.005332,88255.0,88246.0,0.24284928]
["bitfinex","BTCUSD",1766236347152,2e-06,88255.0,88248.0,0.11793]
["bitfinex","BTCUSD",1766236347354,0.01132951,88265.0,88250.0,0.11793]
["bitfinex","BTCUSD",1766236347696,0.00568,88264.0,88250.0,0.11793]
["bitfinex","BTCUSD",1766236348929,0.00568,88264.0,88251.0,0.12102]
["bitfinex","BTCUSD",1766236349138,0.00568,88264.0,88251.0,0.23611]
["bitfinex","BTCUSD",1766236349344,0.00568,88264.0,88252.0,0.11509]
["bitfinex","BTCUSD",1766236350603,0.00568,88264.0,88253.0,0.01359727]
["bitfinex","BTCUSD",1766236351057,0.00568,88264.0,88254.0,0.23611]
["bitfinex","BTCUSD",1766236352766,0.05212,88264.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766236352975,0.05212,88264.0,88251.0,0.11509]
["bitfinex","BTCUSD",1766236353189,0.05212,88264.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766236353393,0.05212,88264.0,88253.0,0.11509]
["bitfinex","BTCUSD",1766236353806,0.05212,88264.0,88253.0,0.12868727]
["bitfinex","BTCUSD",1766236354227,0.05212,88264.0,88254.0,0.11509]
["bitfinex","BTCUSD",1766236358175,0.00568,88264.0,88254.0,0.2367]
["bitfinex","BTCUSD",1766236359444,0.00568,88264.0,88251.0,0.24064]
["bitfinex","BTCUSD",1766236359654,0.00568,88264.0,88250.0,0.73555361]
["bitfinex","BTCUSD",1766236359870,0.00568,88264.0,88252.0,0.24064]
["bitfinex","BTCUSD",1766236360526,0.00568,88264.0,88255.0,0.11903]
["bitfinex","BTCUSD",1766236360743,0.00568,88264.0,88257.0,0.11903]
["bitfinex","BTCUSD",1766236361337,0.00568,88264.0,88257.0,0.11320954]
["bitfinex","BTCUSD",1766236363488,0.04629,88255.0,88239.0,0.11903]
["bitfinex","BTCUSD",1766236363709,0.04629,88255.0,88238.0,0.12161]
["bitfinex","BTCUSD",1766236363710,0.13152118,88252.0,88238.0,0.12161]
["bitfinex","BTCUSD",1766236363953,0.01133234,88243.0,88236.0,9.378e-05]
["bitfinex","BTCUSD",1766236364394,0.04619,88245.0,88236.0,9.378e-05]
["bitfinex","BTCUSD",1766236368979,0.07430011,88244.0,88236.0,7.8e-07]
["bitfinex","BTCUSD",1766236369103,0.04613,88243.0,88236.0,7.8e-07]
["bitfinex","BTCUSD",1766236370723,0.01173193,88247.0,88236.0,7.8e-07]
["bitfinex","BTCUSD",1766236370949,0.00040011,88247.0,88236.0,7.8e-07]
["bitfinex","BTCUSD",1766236371151,0.0170117,88248.0,88238.0,0.12161]
["bitfinex","BTCUSD",1766236371511,0.00568,88248.0,88238.0,0.12161]
["bitfinex","BTCUSD",1766236372326,0.05178,88248.0,88236.0,7.8e-07]
["bitfinex","BTCUSD",1766236372757,0.0631117,88248.0,88236.0,7.8e-07]
["bitfinex","BTCUSD",1766236372961,0.05178,88248.0,88236.0,7.8e-07]
["bitfinex","BTCUSD",1766236373578,0.0631117,88248.0,88236.0,7.8e-07]
["bitfinex","BTCUSD",1766236373805,0.05178,88248.0,88236.0,7.8e-07]
["bitfinex","BTCUSD",1766236375504,0.0631117,88248.0,88236.0,7.8e-07]
["bitfinex","BTCUSD",1766236375712,0.05178,88248.0,88236.0,7.8e-07]
["bitfinex","BTCUSD",1766236376004,0.0631117,88248.0,88236.0,7.8e-07]
["bitfinex","BTCUSD",1766236376310,0.0630717,88248.0,88236.0,7.8e-07]
["bitfinex","BTCUSD",1766236377485,0.00568,88248.0,88236.0,7.8e-07]
["bitfinex","BTCUSD",1766236378274,0.00568,88248.0,88236.0,0.11903078]
["bitfinex","BTCUSD",1766236378715,0.00568,88248.0,88236.0,0.24064078]
["bitfinex","BTCUSD",1766236378919,0.00568,88248.0,88236.0,7.8e-07]
["bitfinex","BTCUSD",1766236379239,0.0170117,88248.0,88236.0,7.8e-07]
["bitfinex","BTCUSD",1766236379391,0.00568,88248.0,88236.0,7.8e-07]
["bitfinex","BTCUSD",1766236379780,0.00568,88248.0,88236.0,0.12161078]
["bitfinex","BTCUSD",1766236380142,0.00568,88248.0,88236.0,0.24064078]
["bitfinex","BTCUSD",1766236381338,0.0170117,88248.0,88236.0,0.24064078]
["bitfinex","BTCUSD",1766236381567,0.00040011,88247.0,88236.0,0.24064078]
["bitfinex","BTCUSD",1766236381915,0.00568,88248.0,88236.0,0.24064078]
["bitfinex","BTCUSD",1766236384984,0.04596,88247.0,88236.0,0.12161078]
["bitfinex","BTCUSD",1766236386176,0.04596,88247.0,88236.0,0.24277078]
["bitfinex","BTCUSD",1766236387018,0.04596,88247.0,88236.0,0.25410402]
["bitfinex","BTCUSD",1766236387397,0.04596,88247.0,88236.0,0.24277078]
["bitfinex","BTCUSD",1766236389164,0.04596,88247.0,88236.0,0.25410402]
["bitfinex","BTCUSD",1766236389364,0.04596,88247.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766236389541,0.04596,88247.0,88236.0,0.25410402]
["bitfinex","BTCUSD",1766236389739,0.00568,88248.0,88236.0,7.8e-07]
["bitfinex","BTCUSD",1766236390146,0.00568,88248.0,88236.0,0.01133402]
["bitfinex","BTCUSD",1766236391133,0.00568,88248.0,88236.0,7.8e-07]
["bitfinex","BTCUSD",1766236391333,0.00568,88248.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766236391532,0.00568,88248.0,88236.0,0.01133402]
["bitfinex","BTCUSD",1766236391788,0.00568,88248.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766236392075,0.00568,88248.0,88236.0,0.01133402]
["bitfinex","BTCUSD",1766236392448,0.00568,88248.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766236392670,0.005587,88248.0,88241.0,0.12116]
["bitfinex","BTCUSD",1766236393269,0.005587,88248.0,88238.0,0.13829298]
["bitfinex","BTCUSD",1766236394068,0.005587,88248.0,88238.0,0.12696]
["bitfinex","BTCUSD",1766236394293,0.005587,88248.0,88238.0,0.13829298]
["bitfinex","BTCUSD",1766236394448,0.005587,88248.0,88240.0,0.12696]
["bitfinex","BTCUSD",1766236394651,0.005587,88248.0,88241.0,0.26171912]
["bitfinex","BTCUSD",1766236394837,0.005587,88248.0,88241.0,0.24812]
["bitfinex","BTCUSD",1766236395038,0.005587,88248.0,88242.0,0.01359896]
["bitfinex","BTCUSD",1766236395288,0.005587,88248.0,88241.0,0.24812]
["bitfinex","BTCUSD",1766236397460,0.03404771,88252.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766236397661,0.00568,88251.0,88243.0,0.12116]
["bitfinex","BTCUSD",1766236397844,0.00568,88251.0,88243.0,0.24812]
["bitfinex","BTCUSD",1766236401474,0.00568,88251.0,88243.0,0.25945234]
["bitfinex","BTCUSD",1766236401874,0.00568,88251.0,88244.0,0.12116]
["bitfinex","BTCUSD",1766236403797,0.00568,88251.0,88246.0,0.12696]
["bitfinex","BTCUSD",1766236404035,0.06797943,88262.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766236404036,0.00568,88254.0,88250.0,0.24812]
["bitfinex","BTCUSD",1766236404422,0.00568,88254.0,88246.0,0.24812]
["bitfinex","BTCUSD",1766236405460,0.00568,88254.0,88246.0,0.12696]
["bitfinex","BTCUSD",1766236407164,0.00568,88254.0,88246.0,0.24812]
["bitfinex","BTCUSD",1766236412588,0.005131,88254.0,88247.0,0.11589]
["bitfinex","BTCUSD",1766236412824,0.0924238,88259.0,88247.0,0.11589]
["bitfinex","BTCUSD",1766236412825,0.0113299,88262.0,88249.0,0.11744]
["bitfinex","BTCUSD",1766236413020,0.03404531,88257.0,88249.0,0.23333]
["bitfinex","BTCUSD",1766236413329,0.00568,88256.0,88249.0,0.23333]
["bitfinex","BTCUSD",1766236414285,0.03404531,88257.0,88249.0,0.11744]
["bitfinex","BTCUSD",1766236414612,0.00568,88255.0,88249.0,0.11744]
["bitfinex","BTCUSD",1766236417039,0.00568,88255.0,88250.0,0.11691]
["bitfinex","BTCUSD",1766236418974,0.08012,88254.0,88236.0,0.01133402]
["bitfinex","BTCUSD",1766236419170,0.14796,88252.0,88237.0,0.11691]
["bitfinex","BTCUSD",1766236419374,0.06784,88252.0,88240.0,0.96247566]
["bitfinex","BTCUSD",1766236419581,0.06784,88252.0,88241.0,0.12259]
["bitfinex","BTCUSD",1766236419873,0.06784,88252.0,88241.0,0.24365]
["bitfinex","BTCUSD",1766236420077,0.06784,88252.0,88242.0,0.23797]
["bitfinex","BTCUSD",1766236420295,0.01133067,88256.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766236420442,0.01133067,88256.0,88243.0,0.11691]
["bitfinex","BTCUSD",1766236420853,0.0113308,88255.0,88243.0,0.11691]
["bitfinex","BTCUSD",1766236421124,0.00568,88254.0,88243.0,0.11691]
["bitfinex","BTCUSD",1766236422079,0.03404531,88253.0,88243.0,0.11691]
["bitfinex","BTCUSD",1766236424066,0.03404531,88253.0,88243.0,0.23797]
["bitfinex","BTCUSD",1766236428180,0.03404531,88253.0,88243.0,0.12106]
["bitfinex","BTCUSD",1766236428325,0.03404531,88253.0,88244.0,0.11691]
["bitfinex","BTCUSD",1766236430538,0.00568,88254.0,88244.0,0.23797]
["bitfinex","BTCUSD",1766236430983,0.03972531,88254.0,88244.0,0.23797]
["bitfinex","BTCUSD",1766236431530,0.03972531,88254.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766236431531,0.03972531,88254.0,88242.0,0.23797]
["bitfinex","BTCUSD",1766236431881,0.03972531,88254.0,88241.0,0.0170126]
["bitfinex","BTCUSD",1766236432119,0.03972531,88254.0,88242.0,0.23797]
["bitfinex","BTCUSD",1766236432295,0.03972531,88254.0,88243.0,0.23797]
["bitfinex","BTCUSD",1766236433142,0.00568,88254.0,88244.0,0.11691]
["bitfinex","BTCUSD",1766236433559,0.00568,88254.0,88244.0,0.23797]
["bitfinex","BTCUSD",1766236437538,0.00568,88254.0,88244.0,0.12106]
["bitfinex","BTCUSD",1766236437740,0.00568,88254.0,88244.0,0.23797]
["bitfinex","BTCUSD",1766236439600,0.00568,88254.0,88244.0,0.23781478]
["bitfinex","BTCUSD",1766236439789,0.00568,88254.0,88244.0,0.23719406]
["bitfinex","BTCUSD",1766236443164,0.00568,88254.0,88245.0,0.11691]
["bitfinex","BTCUSD",1766236443296,0.00568,88254.0,88245.0,0.23797]
["bitfinex","BTCUSD",1766236443600,0.00568,88254.0,88246.0,0.11691]
["bitfinex","BTCUSD",1766236444680,0.01701093,88254.0,88246.0,0.11691]
["bitfinex","BTCUSD",1766236444821,0.00568,88254.0,88246.0,0.11691]
["bitfinex","BTCUSD",1766236446047,0.01701093,88254.0,88246.0,0.11691]
["bitfinex","BTCUSD",1766236446249,0.01701093,88254.0,88246.0,0.116361]
["bitfinex","BTCUSD",1766236446562,0.07366598,88254.0,88246.0,0.116361]
["bitfinex","BTCUSD",1766236446765,0.01133131,88251.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766236446933,0.01133144,88250.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766236447742,0.01133118,88252.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766236448182,0.01133105,88253.0,88241.0,0.24273]
["bitfinex","BTCUSD",1766236448409,0.01133118,88252.0,88242.0,0.23705]
["bitfinex","BTCUSD",1766236449243,0.01133105,88253.0,88242.0,0.23705]
["bitfinex","BTCUSD",1766236449440,0.07967118,88252.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766236449669,0.06834,88252.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766236450653,0.06834,88252.0,88241.0,0.24273]
["bitfinex","BTCUSD",1766236451055,0.01133105,88253.0,88242.0,0.12024]
["bitfinex","BTCUSD",1766236452422,0.01701093,88254.0,88242.0,0.12024]
["bitfinex","BTCUSD",1766236452648,0.01701093,88254.0,88242.0,0.23705]
["bitfinex","BTCUSD",1766236453158,0.01133105,88253.0,88243.0,0.11681]
["bitfinex","BTCUSD",1766236454678,0.01701093,88254.0,88243.0,0.11681]
["bitfinex","BTCUSD",1766236455338,0.00568,88254.0,88243.0,0.11681]
["bitfinex","BTCUSD",1766236455549,0.00568,88254.0,88242.0,0.23705]
["bitfinex","BTCUSD",1766236455752,0.00568,88254.0,88243.0,0.11681]
["bitfinex","BTCUSD",1766236456409,0.00568,88254.0,88243.0,0.12024]
["bitfinex","BTCUSD",1766236456612,0.00568,88254.0,88243.0,0.23705]
["bitfinex","BTCUSD",1766236457427,0.00568,88254.0,88243.0,0.12024]
["bitfinex","BTCUSD",1766236457715,0.00568,88254.0,88243.0,0.23705]
["bitfinex","BTCUSD",1766236457866,0.00568,88254.0,88242.0,0.23705]
["bitfinex","BTCUSD",1766236458417,0.00568,88254.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766236459028,0.00568,88254.0,88242.0,0.23705]
["bitfinex","BTCUSD",1766236459185,0.00568,88254.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766236459393,0.01701093,88254.0,88242.0,0.12024]
["bitfinex","BTCUSD",1766236459595,0.01701093,88254.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766236459596,0.01701093,88254.0,88244.0,0.23705]
["bitfinex","BTCUSD",1766236461014,0.01701093,88254.0,88246.0,0.12024]
["bitfinex","BTCUSD",1766236461215,0.01701093,88254.0,88247.0,0.11681]
["bitfinex","BTCUSD",1766236461657,0.03404531,88256.0,88247.0,0.11681]
["bitfinex","BTCUSD",1766236461885,0.03404531,88256.0,88249.0,0.11681]
["bitfinex","BTCUSD",1766236462095,0.01133054,88257.0,88249.0,0.11681]
["bitfinex","BTCUSD",1766236462290,0.04537585,88257.0,88249.0,0.11665485]
["bitfinex","BTCUSD",1766236462505,0.01133067,88256.0,88249.0,0.11122458]
["bitfinex","BTCUSD",1766236463099,0.04537585,88257.0,88249.0,0.11122458]
["bitfinex","BTCUSD",1766236463833,0.03404531,88257.0,88249.0,0.11122458]
["bitfinex","BTCUSD",1766236464067,0.04537585,88257.0,88249.0,0.11122458]
["bitfinex","BTCUSD",1766236464270,0.03404531,88257.0,88249.0,0.11122458]
["bitfinex","BTCUSD",1766236465374,0.01133067,88256.0,88249.0,0.11122458]
["bitfinex","BTCUSD",1766236465551,0.00568,88255.0,88249.0,0.11122458]
["bitfinex","BTCUSD",1766236465758,0.04537585,88257.0,88250.0,0.23957]
["bitfinex","BTCUSD",1766236465759,0.01133054,88257.0,88250.0,0.23957]
["bitfinex","BTCUSD",1766236465946,0.03404531,88257.0,88250.0,0.23957]
["bitfinex","BTCUSD",1766236468765,0.00568,88256.0,88243.0,0.23957]
["bitfinex","BTCUSD",1766236468975,0.00568,88256.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766236468976,0.01701067,88256.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766236469194,0.00568,88256.0,88242.0,0.23957]
["bitfinex","BTCUSD",1766236469425,0.00568,88256.0,88243.0,0.12196]
["bitfinex","BTCUSD",1766236469634,0.00568,88256.0,88245.0,0.23957]
["bitfinex","BTCUSD",1766236471606,0.00568,88256.0,88243.0,0.23957]
["bitfinex","BTCUSD",1766236471875,0.00568,88256.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766236472054,0.00568,88256.0,88243.0,0.23957]
["bitfinex","BTCUSD",1766236472304,0.00568,88256.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766236472665,0.00568,88256.0,88244.0,0.12196]
["bitfinex","BTCUSD",1766236472869,0.00568,88256.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766236473068,0.00568,88256.0,88241.0,0.23957]
["bitfinex","BTCUSD",1766236473269,0.00568,88256.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766236473468,0.00568,88256.0,88245.0,0.11761]
["bitfinex","BTCUSD",1766236473669,0.00568,88256.0,88248.0,0.12196]
["bitfinex","BTCUSD",1766236475322,0.00568,88256.0,88248.0,0.23921]
["bitfinex","BTCUSD",1766236477362,0.00568,88256.0,88248.0,0.11725]
["bitfinex","BTCUSD",1766236477657,0.00568,88256.0,88249.0,0.11841]
["bitfinex","BTCUSD",1766236479740,0.00568,88256.0,88248.0,0.11725]
["bitfinex","BTCUSD",1766236481484,0.01701067,88256.0,88248.0,0.11725]
["bitfinex","BTCUSD",1766236481787,0.03404531,88257.0,88248.0,0.11725]
["bitfinex","BTCUSD",1766236483818,0.00568,88256.0,88248.0,0.11725]
["bitfinex","BTCUSD",1766236484360,0.03404531,88255.0,88248.0,0.11725]
["bitfinex","BTCUSD",1766236489589,0.04537611,88255.0,88248.0,0.11725]
["bitfinex","BTCUSD",1766236489797,0.03404531,88255.0,88248.0,0.11725]
["bitfinex","BTCUSD",1766236490874,0.04537611,88255.0,88248.0,0.11725]
["bitfinex","BTCUSD",1766236491070,0.03404531,88255.0,88248.0,0.11725]
["bitfinex","BTCUSD",1766236492810,0.06675,88261.0,88255.0,0.000549]
["bitfinex","BTCUSD",1766236493012,0.03404531,88260.0,88255.0,0.000549]
["bitfinex","BTCUSD",1766236493338,0.03404531,88260.0,88248.0,0.11725]
["bitfinex","BTCUSD",1766236494403,0.03404531,88260.0,88250.0,0.11725]
["bitfinex","BTCUSD",1766236494612,0.03404531,88260.0,88250.0,0.23566]
["bitfinex","BTCUSD",1766236494810,0.00568,88259.0,88250.0,0.23566]
["bitfinex","BTCUSD",1766236495400,0.03404531,88258.0,88250.0,0.23566]
["bitfinex","BTCUSD",1766236498593,0.03404531,88258.0,88250.0,0.11725]
["bitfinex","BTCUSD",1766236500350,0.03404531,88258.0,88246.0,0.11841]
["bitfinex","BTCUSD",1766236500566,0.03404531,88258.0,88246.0,0.23566]
["bitfinex","BTCUSD",1766236501174,0.10059531,88258.0,88246.0,0.23566]
["bitfinex","BTCUSD",1766236501373,0.07788054,88257.0,88246.0,0.11725]
["bitfinex","BTCUSD",1766236501586,0.01133067,88256.0,88246.0,0.11725]
["bitfinex","BTCUSD",1766236502189,0.01133067,88256.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766236502190,0.06653,88256.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766236506432,0.06653,88256.0,88246.0,0.12156]
["bitfinex","BTCUSD",1766236509207,0.10204683,88256.0,88246.0,0.12156]
["bitfinex","BTCUSD",1766236509923,0.03551683,88256.0,88247.0,0.23848]
["bitfinex","BTCUSD",1766236510124,0.03404531,88257.0,88247.0,0.23848]
["bitfinex","BTCUSD",1766236510351,0.03404531,88257.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766236510534,0.03404531,88257.0,88246.0,0.11692]
["bitfinex","BTCUSD",1766236510738,0.03404531,88257.0,88247.0,0.23848]
["bitfinex","BTCUSD",1766236511274,0.01133067,88256.0,88247.0,0.23848]
["bitfinex","BTCUSD",1766236511449,0.04537585,88257.0,88247.0,0.23848]
["bitfinex","BTCUSD",1766236511853,0.01133067,88256.0,88247.0,0.23848]
["bitfinex","BTCUSD",1766236512237,0.01133067,88256.0,88246.0,0.23848]
["bitfinex","BTCUSD",1766236512437,0.01133067,88256.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766236512844,0.04537585,88257.0,88246.0,0.23848]
["bitfinex","BTCUSD",1766236513044,0.03404531,88257.0,88247.0,0.12156]
["bitfinex","BTCUSD",1766236523862,0.03404531,88257.0,88246.0,0.11692]
["bitfinex","BTCUSD",1766236530674,0.09995531,88257.0,88246.0,0.11692]
["bitfinex","BTCUSD",1766236540176,0.72437216,88256.0,88246.0,0.11692]
["bitfinex","BTCUSD",1766236540359,0.73570283,88256.0,88246.0,0.11692]
["bitfinex","BTCUSD",1766236540736,0.11128585,88257.0,88246.0,0.11692]
["bitfinex","BTCUSD",1766236540941,0.01133067,88256.0,88246.0,0.11692]
["bitfinex","BTCUSD",1766236541141,0.01133093,88254.0,88246.0,0.11692]
["bitfinex","BTCUSD",1766236541342,0.07707067,88256.0,88246.0,0.11692]
["bitfinex","BTCUSD",1766236541739,0.0113308,88255.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766236541945,0.01133067,88256.0,88200.0,0.00099999]
["bitfinex","BTCUSD",1766236541946,0.01133452,88226.0,88212.0,0.08060614]
["bitfinex","BTCUSD",1766236542124,0.01133414,88229.0,88201.0,0.05668832]
["bitfinex","BTCUSD",1766236542125,0.0409,88223.0,88201.0,0.05668832]
["bitfinex","BTCUSD",1766236542331,0.0409,88223.0,88203.0,0.05886915]
["bitfinex","BTCUSD",1766236542332,0.12133773,88210.0,88203.0,0.05886915]
["bitfinex","BTCUSD",1766236542598,0.72437216,88211.0,88207.0,0.03404531]
["bitfinex","BTCUSD",1766236542599,0.005131,88209.0,88207.0,0.03404531]
["bitfinex","BTCUSD",1766236542929,0.005131,88209.0,88201.0,0.23538]
["bitfinex","BTCUSD",1766236543129,0.005131,88209.0,88197.0,0.23538]
["bitfinex","BTCUSD",1766236543358,0.03406201,88208.0,88195.0,0.05886915]
["bitfinex","BTCUSD",1766236543639,0.03406201,88208.0,88197.0,0.23538]
["bitfinex","BTCUSD",1766236543846,0.03406201,88208.0,88196.0,0.05886915]
["bitfinex","BTCUSD",1766236544047,0.03351201,88208.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766236544250,0.03351201,88208.0,88200.0,0.11328]
["bitfinex","BTCUSD",1766236544500,0.03351201,88208.0,88203.0,0.23538]
["bitfinex","BTCUSD",1766236544739,0.03351201,88208.0,88203.0,0.22343474]
["bitfinex","BTCUSD",1766236544863,0.03351201,88208.0,88203.0,0.20136787]
["bitfinex","BTCUSD",1766236545071,0.07491,88207.0,88193.0,0.0817242]
["bitfinex","BTCUSD",1766236545269,0.01133838,88196.0,88193.0,0.0811742]
["bitfinex","BTCUSD",1766236545477,0.01133838,88196.0,88183.0,0.03351201]
["bitfinex","BTCUSD",1766236545478,0.01133966,88186.0,88183.0,0.03351201]
["bitfinex","BTCUSD",1766236545678,0.01133966,88186.0,88169.0,0.0002]
["bitfinex","BTCUSD",1766236545679,0.01133966,88186.0,88171.0,0.00568]
["bitfinex","BTCUSD",1766236545680,0.05669962,88184.0,88171.0,0.00568]
["bitfinex","BTCUSD",1766236545931,0.01133979,88185.0,88170.0,0.724654]
["bitfinex","BTCUSD",1766236545932,0.01134005,88183.0,88170.0,0.724654]
["bitfinex","BTCUSD",1766236546055,0.04541135,88185.0,88169.0,0.11348]
["bitfinex","BTCUSD",1766236546056,0.01133992,88184.0,88169.0,0.11348]
["bitfinex","BTCUSD",1766236546261,0.01134082,88177.0,88169.0,0.11348]
["bitfinex","BTCUSD",1766236546560,0.05669962,88184.0,88169.0,0.11348]
["bitfinex","BTCUSD",1766236546759,0.01134056,88179.0,88169.0,0.11348]
["bitfinex","BTCUSD",1766236547010,0.01134018,88182.0,88179.0,0.00055]
["bitfinex","BTCUSD",1766236547187,0.07491,88184.0,88172.0,0.11328]
["bitfinex","BTCUSD",1766236547412,0.03407156,88185.0,88173.0,0.1221]
["bitfinex","BTCUSD",1766236547614,0.00568,88184.0,88175.0,0.11328]
["bitfinex","BTCUSD",1766236547820,0.00513,88184.0,88177.0,0.11328]
["bitfinex","BTCUSD",1766236548182,0.00513,88184.0,88140.0,0.72637214]
["bitfinex","BTCUSD",1766236548183,0.00513,88184.0,88169.0,0.0002]
["bitfinex","BTCUSD",1766236548385,0.01134146,88172.0,88169.0,0.0002]
["bitfinex","BTCUSD",1766236548641,0.01134146,88172.0,88159.0,0.11348]
["bitfinex","BTCUSD",1766236548642,0.01134172,88170.0,88159.0,0.11348]
["bitfinex","BTCUSD",1766236548940,0.01134185,88169.0,88159.0,0.11348]
["bitfinex","BTCUSD",1766236549098,0.01134172,88170.0,88159.0,0.11348]
["bitfinex","BTCUSD",1766236549302,0.01134159,88171.0,88159.0,0.0002]
["bitfinex","BTCUSD",1766236549303,0.00568,88169.0,88159.0,0.0002]
["bitfinex","BTCUSD",1766236549488,0.00568,88169.0,88160.0,0.1221]
["bitfinex","BTCUSD",1766236550666,0.00568,88169.0,88159.0,0.0002]
["bitfinex","BTCUSD",1766236550667,0.00568,88177.0,88169.0,0.0004]
["bitfinex","BTCUSD",1766236551021,0.00568,88177.0,88163.0,0.00568]
["bitfinex","BTCUSD",1766236551221,0.00568,88177.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766236551407,0.00568,88177.0,88171.0,0.11328]
["bitfinex","BTCUSD",1766236551605,0.00528,88177.0,88171.0,0.11328]
["bitfinex","BTCUSD",1766236551802,0.00528,88177.0,88171.0,0.1062]
["bitfinex","BTCUSD",1766236552003,0.04541135,88185.0,88172.0,0.14705122]
["bitfinex","BTCUSD",1766236552004,0.00568,88181.0,88172.0,0.14705122]
["bitfinex","BTCUSD",1766236552203,0.03407156,88185.0,88172.0,0.14705122]
["bitfinex","BTCUSD",1766236552204,0.03407156,88185.0,88173.0,0.13344134]
["bitfinex","BTCUSD",1766236552477,0.00568,88184.0,88173.0,0.13344134]
["bitfinex","BTCUSD",1766236552747,0.00568,88183.0,88177.0,0.1221]
["bitfinex","BTCUSD",1766236553170,0.00568,88183.0,88177.0,0.13344082]
["bitfinex","BTCUSD",1766236553350,0.0611878,88233.0,88177.0,0.13344082]
["bitfinex","BTCUSD",1766236553351,0.73571002,88200.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766236553550,0.73571002,88200.0,88181.0,0.1221]
["bitfinex","BTCUSD",1766236553551,0.03406924,88194.0,88181.0,0.1221]
["bitfinex","BTCUSD",1766236553777,0.03406924,88194.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766236553778,0.00568,88193.0,88182.0,0.11328]
["bitfinex","BTCUSD",1766236553921,0.00568,88193.0,88183.0,0.1221]
["bitfinex","BTCUSD",1766236554126,0.00568,88192.0,88184.0,0.23538]
["bitfinex","BTCUSD",1766236554330,0.00568,88191.0,88184.0,0.11328]
["bitfinex","BTCUSD",1766236554570,0.00568,88191.0,88185.0,0.23538]
["bitfinex","BTCUSD",1766236554767,0.00568,88195.0,88189.0,0.1221]
["bitfinex","BTCUSD",1766236554928,0.00568,88195.0,88189.0,0.23538]
["bitfinex","BTCUSD",1766236555498,0.034067,88198.0,88190.0,0.01360698]
["bitfinex","BTCUSD",1766236555655,0.72437216,88200.0,88193.0,0.11328]
["bitfinex","BTCUSD",1766236555842,0.00568,88199.0,88193.0,0.11328]
["bitfinex","BTCUSD",1766236556043,0.01360698,88200.0,88193.0,0.11328]
["bitfinex","BTCUSD",1766236556249,0.00568,88200.0,88192.0,0.23538]
["bitfinex","BTCUSD",1766236556446,0.00568,88200.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766236556688,0.00568,88200.0,88193.0,0.23538]
["bitfinex","BTCUSD",1766236557996,0.00568,88200.0,88193.0,0.23133237]
["bitfinex","BTCUSD",1766236558962,0.00568,88205.0,88193.0,0.23133237]
["bitfinex","BTCUSD",1766236559439,0.00568,88205.0,88192.0,0.00568]
["bitfinex","BTCUSD",1766236559440,0.03406553,88206.0,88196.0,0.13343838]
["bitfinex","BTCUSD",1766236559568,0.10965,88214.0,88196.0,0.1221]
["bitfinex","BTCUSD",1766236559569,0.01133658,88210.0,88196.0,0.1221]
["bitfinex","BTCUSD",1766236559763,0.73570874,88210.0,88197.0,0.11328]
["bitfinex","BTCUSD",1766236560007,0.72437216,88210.0,88199.0,0.23538]
["bitfinex","BTCUSD",1766236560204,0.72437216,88210.0,88194.0,0.03406394]
["bitfinex","BTCUSD",1766236560205,0.00568,88210.0,88205.0,0.1221]
["bitfinex","BTCUSD",1766236560363,0.00568,88210.0,88197.0,0.00568]
["bitfinex","BTCUSD",1766236560364,0.00568,88210.0,88206.0,0.23538]
["bitfinex","BTCUSD",1766236560819,0.00568,88210.0,88206.0,0.11328]
["bitfinex","BTCUSD",1766236561589,0.03406251,88217.0,88206.0,0.112731]
["bitfinex","BTCUSD",1766236561791,0.0566755,88222.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766236561792,0.06381153,88236.0,88215.0,0.05667926]
["bitfinex","BTCUSD",1766236561991,0.04539035,88232.0,88216.0,0.1221]
["bitfinex","BTCUSD",1766236562241,0.04539035,88232.0,88215.0,0.00568]
["bitfinex","BTCUSD",1766236562242,0.72437216,88230.0,88217.0,0.1221]
["bitfinex","BTCUSD",1766236562455,0.10397,88229.0,88217.0,0.03350625]
["bitfinex","BTCUSD",1766236562753,0.01133439,88227.0,88217.0,0.03350625]
["bitfinex","BTCUSD",1766236563043,0.11530427,88228.0,88217.0,0.03350625]
["bitfinex","BTCUSD",1766236563245,0.05886915,88220.0,88217.0,0.03350625]
["bitfinex","BTCUSD",1766236563446,0.05886915,88220.0,88215.0,0.00010762]
["bitfinex","BTCUSD",1766236563648,0.01133555,88218.0,88202.0,0.23538]
["bitfinex","BTCUSD",1766236563797,0.10407786,88218.0,88202.0,0.24671761]
["bitfinex","BTCUSD",1766236564188,0.11541341,88218.0,88202.0,0.23538]
["bitfinex","BTCUSD",1766236564398,0.10407786,88218.0,88208.0,0.0340588]
["bitfinex","BTCUSD",1766236564598,0.10407786,88218.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766236564834,0.10407786,88218.0,88205.0,0.00030913]
["bitfinex","BTCUSD",1766236564996,0.10407786,88218.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766236565204,0.10407786,88218.0,88203.0,0.28134628]
["bitfinex","BTCUSD",1766236565404,0.10407786,88218.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766236565643,0.10407786,88218.0,88205.0,0.00568]
["bitfinex","BTCUSD",1766236566034,0.10407786,88218.0,88205.0,0.01701722]
["bitfinex","BTCUSD",1766236566261,0.10407786,88218.0,88205.0,0.00568]
["bitfinex","BTCUSD",1766236567364,0.10407786,88218.0,88205.0,0.01701722]
["bitfinex","BTCUSD",1766236567582,0.10397,88216.0,88205.0,0.00568]
["bitfinex","BTCUSD",1766236567935,0.00040011,88215.0,88205.0,0.00568]
["bitfinex","BTCUSD",1766236568142,0.10397,88213.0,88205.0,0.00568]
["bitfinex","BTCUSD",1766236568360,0.01133658,88210.0,88203.0,0.11793]
["bitfinex","BTCUSD",1766236568720,0.00040011,88212.0,88198.0,0.1237]
["bitfinex","BTCUSD",1766236568721,0.05886915,88206.0,88198.0,0.1237]
["bitfinex","BTCUSD",1766236569072,0.05832015,88206.0,88198.0,0.1237]
["bitfinex","BTCUSD",1766236570284,0.03406437,88207.0,88199.0,0.11793]
["bitfinex","BTCUSD",1766236570729,0.03406437,88207.0,88206.0,0.00027822]
["bitfinex","BTCUSD",1766236571369,0.03406437,88207.0,88206.0,2.2e-07]
["bitfinex","BTCUSD",1766236573113,0.01133568,88217.0,88207.0,0.00027363]
["bitfinex","BTCUSD",1766236573114,0.02431283,88215.0,88207.0,0.00027363]
["bitfinex","BTCUSD",1766236573288,0.00568,88214.0,88207.0,0.00027363]
["bitfinex","BTCUSD",1766236573664,0.00568,88214.0,88204.0,0.11793]
["bitfinex","BTCUSD",1766236576464,0.00568,88214.0,88199.0,0.15208127]
["bitfinex","BTCUSD",1766236576671,0.82905742,88210.0,88196.0,0.11793]
["bitfinex","BTCUSD",1766236576873,0.01133645,88211.0,88198.0,0.11793]
["bitfinex","BTCUSD",1766236577071,0.01133632,88212.0,88198.0,0.23595]
["bitfinex","BTCUSD",1766236577271,0.00040011,88211.0,88198.0,0.23595]
["bitfinex","BTCUSD",1766236577499,0.00040011,88211.0,88198.0,0.27001166]
["bitfinex","BTCUSD",1766236578426,0.00040011,88212.0,88199.0,0.23595]
["bitfinex","BTCUSD",1766236578551,0.10965,88214.0,88200.0,0.23595]
["bitfinex","BTCUSD",1766236578552,0.12098606,88214.0,88200.0,0.23595]
["bitfinex","BTCUSD",1766236579015,0.01133619,88213.0,88200.0,0.23595]
["bitfinex","BTCUSD",1766236579635,0.12098606,88214.0,88200.0,0.23595]
["bitfinex","BTCUSD",1766236580297,0.11530632,88212.0,88198.0,0.03430924]
["bitfinex","BTCUSD",1766236580508,0.10397,88210.0,88198.0,0.03430924]
["bitfinex","BTCUSD",1766236580905,0.00568,88209.0,88198.0,0.03430924]
["bitfinex","BTCUSD",1766236581711,0.00568,88209.0,88199.0,0.13063]
["bitfinex","BTCUSD",1766236582159,0.00568,88209.0,88198.0,0.00024758]
["bitfinex","BTCUSD",1766236582160,0.000276,88199.0,88198.0,0.00024758]
["bitfinex","BTCUSD",1766236582314,0.000276,88199.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766236582475,0.000276,88199.0,88183.0,0.0567002]
["bitfinex","BTCUSD",1766236582476,0.09831,88198.0,88183.0,0.24639]
["bitfinex","BTCUSD",1766236582680,0.00040011,88197.0,88189.0,0.01133773]
["bitfinex","BTCUSD",1766236582875,0.00040011,88197.0,88183.0,0.24639]
["bitfinex","BTCUSD",1766236582876,0.01133838,88196.0,88183.0,0.24639]
["bitfinex","BTCUSD",1766236583083,0.10964812,88198.0,88181.0,0.00568]
["bitfinex","BTCUSD",1766236583084,0.01133851,88195.0,88184.0,0.03406688]
["bitfinex","BTCUSD",1766236583281,0.09263,88192.0,88184.0,0.03406688]
["bitfinex","BTCUSD",1766236583534,0.09263,88192.0,88181.0,0.00568]
["bitfinex","BTCUSD",1766236583698,0.09263,88192.0,88182.0,0.03406828]
["bitfinex","BTCUSD",1766236587375,0.09263,88192.0,88178.0,0.00568]
["bitfinex","BTCUSD",1766236587376,0.10396928,88189.0,88178.0,0.00568]
["bitfinex","BTCUSD",1766236587605,0.10396928,88189.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766236587606,0.09263,88186.0,88151.0,0.05886915]
["bitfinex","BTCUSD",1766236587775,0.69692729,88126.0,88110.0,0.05886915]
["bitfinex","BTCUSD",1766236587984,0.05886915,88152.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766236587985,0.0454,88141.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766236588273,0.07021319,88152.0,88132.0,0.11576]
["bitfinex","BTCUSD",1766236588274,0.00572,88140.0,88132.0,0.11576]
["bitfinex","BTCUSD",1766236588434,0.0454,88144.0,88132.0,0.11576]
["bitfinex","BTCUSD",1766236588435,0.00068328,88139.0,88132.0,0.11324164]
["bitfinex","BTCUSD",1766236588639,0.00068328,88139.0,88138.0,0.00185598]
["bitfinex","BTCUSD",1766236588914,0.00572,88139.0,88138.0,0.00185598]
["bitfinex","BTCUSD",1766236589151,0.004897,88139.0,88138.0,0.00185598]
["bitfinex","BTCUSD",1766236589286,0.0454,88148.0,88142.0,0.13063]
["bitfinex","BTCUSD",1766236589287,0.00572,88148.0,88142.0,0.13063]
["bitfinex","BTCUSD",1766236589502,0.03980511,88151.0,88142.0,0.13098884]
["bitfinex","BTCUSD",1766236589704,0.00612011,88150.0,88142.0,0.13098884]
["bitfinex","BTCUSD",1766236590292,0.00572,88150.0,88142.0,0.00035884]
["bitfinex","BTCUSD",1766236591331,0.05886915,88145.0,88142.0,0.00035884]
["bitfinex","BTCUSD",1766236592381,0.05886915,88145.0,88142.0,8.4e-07]
["bitfinex","BTCUSD",1766236592945,0.00572,88150.0,88145.0,0.000358]
["bitfinex","BTCUSD",1766236593074,0.00572,88150.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766236593291,0.00572,88151.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766236593586,0.00572,88152.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766236593832,0.00572,88152.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766236594037,0.005362,88152.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766236594240,0.005362,88152.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766236594596,0.005362,88152.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766236594800,0.03408457,88157.0,88147.0,0.01292211]
["bitfinex","BTCUSD",1766236595149,0.00572,88156.0,88146.0,0.13192]
["bitfinex","BTCUSD",1766236595488,0.00572,88156.0,88143.0,0.03408283]
["bitfinex","BTCUSD",1766236595489,0.05926926,88155.0,88143.0,0.03408283]
["bitfinex","BTCUSD",1766236595691,0.05926926,88155.0,88154.0,8.2e-07]
["bitfinex","BTCUSD",1766236597126,0.05886915,88155.0,88154.0,8.2e-07]
["bitfinex","BTCUSD",1766236597332,0.00572,88156.0,88154.0,8.2e-07]
["bitfinex","BTCUSD",1766236597699,0.00572,88156.0,88145.0,0.13192]
["bitfinex","BTCUSD",1766236597915,0.05886915,88155.0,88145.0,0.13192]
["bitfinex","BTCUSD",1766236598248,0.05886915,88155.0,88145.0,0.11292]
["bitfinex","BTCUSD",1766236599373,0.00040011,88154.0,88145.0,0.11292]
["bitfinex","BTCUSD",1766236599774,0.05886915,88155.0,88145.0,0.11292]
["bitfinex","BTCUSD",1766236601065,0.05886915,88155.0,88146.0,0.13192]
["bitfinex","BTCUSD",1766236601271,0.05886915,88155.0,88147.0,0.13192]
["bitfinex","BTCUSD",1766236603408,0.05886915,88155.0,88146.0,0.00024872]
["bitfinex","BTCUSD",1766236603584,0.000549,88147.0,88146.0,0.00024872]
["bitfinex","BTCUSD",1766236604152,0.02268847,88158.0,88146.0,0.00024872]
["bitfinex","BTCUSD",1766236604153,0.0113452,88158.0,88148.0,0.13192]
["bitfinex","BTCUSD",1766236604365,0.00572,88158.0,88148.0,0.13192]
["bitfinex","BTCUSD",1766236605060,0.00572,88158.0,88146.0,0.12308872]
["bitfinex","BTCUSD",1766236607669,0.00572,88158.0,88148.0,0.13192]
["bitfinex","BTCUSD",1766236608080,0.00572,88158.0,88150.0,0.13192]
["bitfinex","BTCUSD",1766236608443,0.00572,88158.0,88149.0,0.12284]
["bitfinex","BTCUSD",1766236609684,0.00572,88158.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766236610068,0.00572,88158.0,88148.0,0.14326455]
["bitfinex","BTCUSD",1766236610891,0.00572,88158.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766236611311,0.00572,88158.0,88148.0,0.14326455]
["bitfinex","BTCUSD",1766236611864,0.00572,88158.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766236612249,0.00572,88158.0,88148.0,0.14326455]
["bitfinex","BTCUSD",1766236612716,0.00572,88158.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766236613286,0.00572,88158.0,88148.0,0.14326455]
["bitfinex","BTCUSD",1766236614513,0.00572,88158.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766236614713,0.00572,88158.0,88150.0,0.13192]
["bitfinex","BTCUSD",1766236614970,0.00572,88158.0,88151.0,0.13192]
["bitfinex","BTCUSD",1766236615329,0.00572,88158.0,88150.0,0.12284]
["bitfinex","BTCUSD",1766236615533,0.00572,88158.0,88151.0,0.13192]
["bitfinex","BTCUSD",1766236615953,0.00572,88158.0,88150.0,0.12284]
["bitfinex","BTCUSD",1766236616269,0.02425742,88157.0,88150.0,0.12284]
["bitfinex","BTCUSD",1766236616425,0.02425742,88156.0,88150.0,0.12284]
["bitfinex","BTCUSD",1766236616626,0.02425742,88157.0,88150.0,0.12284]
["bitfinex","BTCUSD",1766236616858,0.02425742,88156.0,88150.0,0.12284]
["bitfinex","BTCUSD",1766236617173,0.02425742,88157.0,88150.0,0.12284]
["bitfinex","BTCUSD",1766236617339,0.00572,88158.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766236617340,0.03486142,88156.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766236617524,0.02425742,88155.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766236617720,0.03619622,88158.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766236617721,0.02425742,88154.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766236617966,0.02425742,88153.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766236618166,0.02425742,88152.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766236618323,0.03619622,88158.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766236618324,0.000549,88148.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766236618529,0.02425742,88147.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766236618767,0.04181974,88156.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766236618969,0.03504504,88155.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766236619189,0.03504504,88154.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766236619375,0.03504504,88153.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766236619581,0.02443766,88152.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766236619754,0.02443766,88151.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766236619957,0.03047622,88156.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766236619958,0.02443766,88150.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766236620159,0.02443766,88149.0,88145.0,0.13764]
["bitfinex","BTCUSD",1766236620376,0.02443766,88148.0,88145.0,0.13764]
["bitfinex","BTCUSD",1766236620560,0.02443766,88147.0,88145.0,0.13764]
["bitfinex","BTCUSD",1766236620758,0.02443766,88146.0,88145.0,0.13764]
["bitfinex","BTCUSD",1766236621763,0.02443766,88146.0,88139.0,0.05172848]
["bitfinex","BTCUSD",1766236621962,0.02443766,88146.0,88143.0,0.00572]
["bitfinex","BTCUSD",1766236621963,0.00036013,88146.0,88143.0,0.00572]
["bitfinex","BTCUSD",1766236622166,1.3e-07,88146.0,88144.0,0.13192]
["bitfinex","BTCUSD",1766236622368,1.3e-07,88146.0,88145.0,0.12284]
["bitfinex","BTCUSD",1766236622585,1.3e-07,88146.0,88145.0,0.25476]
["bitfinex","BTCUSD",1766236627281,1.3e-07,88146.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766236627283,0.000549,88145.0,88116.0,0.14695]
["bitfinex","BTCUSD",1766236627519,0.000549,88145.0,88109.0,0.0002]
["bitfinex","BTCUSD",1766236627520,1.51067215,88140.0,88122.0,0.14695]
["bitfinex","BTCUSD",1766236627836,1.51067215,88140.0,88125.0,0.14695]
["bitfinex","BTCUSD",1766236627837,0.01134635,88134.0,88125.0,0.14695]
["bitfinex","BTCUSD",1766236628064,0.00568013,88146.0,88126.0,0.14242]
["bitfinex","BTCUSD",1766236628065,0.01134545,88141.0,88126.0,0.14242]
["bitfinex","BTCUSD",1766236628241,0.0113461,88136.0,88126.0,0.14242]
["bitfinex","BTCUSD",1766236628604,0.01134597,88137.0,88126.0,0.14242]
["bitfinex","BTCUSD",1766236629297,0.01134584,88138.0,88126.0,0.14242]
["bitfinex","BTCUSD",1766236629494,0.01134558,88140.0,88126.0,0.14242]
["bitfinex","BTCUSD",1766236629637,0.72634228,88140.0,88126.0,0.14242]
["bitfinex","BTCUSD",1766236630085,0.72634228,88140.0,88128.0,0.14695]
["bitfinex","BTCUSD",1766236630242,0.72634228,88140.0,88128.0,0.1367]
["bitfinex","BTCUSD",1766236630448,0.01134507,88144.0,88130.0,0.14695]
["bitfinex","BTCUSD",1766236630647,0.0113452,88143.0,88127.0,0.28365]
["bitfinex","BTCUSD",1766236630851,0.0113452,88143.0,88126.0,0.00572]
["bitfinex","BTCUSD",1766236631300,0.00568013,88146.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766236631502,0.02193336,88145.0,88129.0,0.1367]
["bitfinex","BTCUSD",1766236631663,0.02193336,88145.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766236631664,0.01134507,88144.0,88134.0,0.14695]
["bitfinex","BTCUSD",1766236631871,0.01134494,88145.0,88134.0,0.14695]
["bitfinex","BTCUSD",1766236632605,0.00568013,88146.0,88134.0,0.14695]
["bitfinex","BTCUSD",1766236633308,0.00568013,88146.0,88135.0,0.14695]
["bitfinex","BTCUSD",1766236634009,0.00568013,88146.0,88134.0,0.1367]
["bitfinex","BTCUSD",1766236634209,0.00568013,88146.0,88136.0,0.1582961]
["bitfinex","BTCUSD",1766236634458,0.00568013,88146.0,88138.0,0.1367]
["bitfinex","BTCUSD",1766236634647,0.00568013,88146.0,88140.0,0.14695]
["bitfinex","BTCUSD",1766236635210,0.00568013,88146.0,88106.0,0.14695]
["bitfinex","BTCUSD",1766236635211,0.01134532,88142.0,88106.0,0.14695]
["bitfinex","BTCUSD",1766236635422,0.00568013,88146.0,88100.0,0.0021]
["bitfinex","BTCUSD",1766236635423,0.05886915,88135.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766236635639,0.05886915,88135.0,88120.0,0.15829816]
["bitfinex","BTCUSD",1766236635855,0.05886915,88135.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766236636386,0.05886915,88135.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766236636588,0.00572,88137.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766236636825,0.05886915,88135.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766236637848,0.05886915,88135.0,88125.0,0.00572]
["bitfinex","BTCUSD",1766236638234,0.05886915,88135.0,88125.0,0.01706751]
["bitfinex","BTCUSD",1766236638444,0.05886915,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766236639476,0.00572,88137.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766236639657,0.72634228,88140.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766236640380,0.00572,88142.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766236640583,0.72634228,88140.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766236640723,0.72634228,88140.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766236640925,0.00572,88142.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766236641160,0.72634228,88140.0,88130.0,0.15829687]
["bitfinex","BTCUSD",1766236641368,0.72634228,88140.0,88130.0,0.14695]
["bitfinex","BTCUSD",1766236641728,0.72634228,88140.0,88131.0,0.14695]
["bitfinex","BTCUSD",1766236642004,0.72634228,88141.0,88131.0,0.14695]
["bitfinex","BTCUSD",1766236642563,0.72634228,88141.0,88130.0,0.14242]
["bitfinex","BTCUSD",1766236643881,0.00572,88142.0,88130.0,0.14242]
["bitfinex","BTCUSD",1766236644905,0.00572,88142.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766236646273,0.00572,88142.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766236646495,0.00572,88142.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766236648321,0.72634228,88140.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766236649161,0.72631242,88140.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766236650620,0.737658,88140.0,88125.0,0.14695]
["bitfinex","BTCUSD",1766236650820,0.737658,88140.0,88126.0,0.00572]
["bitfinex","BTCUSD",1766236651026,0.72631242,88140.0,88126.0,0.00572]
["bitfinex","BTCUSD",1766236651231,0.01134545,88141.0,88126.0,0.00572]
["bitfinex","BTCUSD",1766236651432,0.72631242,88140.0,88127.0,0.16963]
["bitfinex","BTCUSD",1766236651663,0.72631242,88140.0,88127.0,0.18097726]
["bitfinex","BTCUSD",1766236651801,0.72631242,88140.0,88127.0,0.16963]
["bitfinex","BTCUSD",1766236652366,0.00572,88142.0,88127.0,0.16963]
["bitfinex","BTCUSD",1766236652556,0.72631242,88140.0,88127.0,0.16963]
["bitfinex","BTCUSD",1766236652856,0.72631242,88140.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766236653285,0.00572,88142.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766236653494,0.72631242,88140.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766236655194,0.00572,88142.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766236655365,0.72631242,88140.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766236655779,0.00572,88142.0,88128.0,0.01706713]
["bitfinex","BTCUSD",1766236656423,0.00572,88142.0,88129.0,0.00568]
["bitfinex","BTCUSD",1766236657564,0.72631242,88140.0,88129.0,0.00568]
["bitfinex","BTCUSD",1766236658520,0.00572,88142.0,88129.0,0.00568]
["bitfinex","BTCUSD",1766236658742,0.72631242,88140.0,88129.0,0.00568]
["bitfinex","BTCUSD",1766236658870,0.72631242,88140.0,88129.0,1e-08]
["bitfinex","BTCUSD",1766236663026,0.00572,88142.0,88129.0,0.01134701]
["bitfinex","BTCUSD",1766236663224,1.3e-07,88146.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766236663408,0.01060566,88145.0,88129.0,0.01134701]
["bitfinex","BTCUSD",1766236663590,1.3e-07,88146.0,88129.0,0.01134701]
["bitfinex","BTCUSD",1766236663591,0.01060553,88144.0,88129.0,1e-08]
["bitfinex","BTCUSD",1766236663791,1.3e-07,88146.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766236664440,0.01060761,88145.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766236664648,1.3e-07,88146.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766236664849,0.01060761,88145.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766236665053,1.3e-07,88146.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766236665259,0.01060762,88145.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766236665552,1.3e-07,88146.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766236665753,0.01060749,88145.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766236665971,1.3e-07,88146.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766236666106,0.0106075,88145.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766236666303,1.3e-07,88146.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766236666507,0.0106073,88145.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766236666709,1.3e-07,88146.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766236666914,0.0106073,88145.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766236667130,1.3e-07,88146.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766236667330,0.0106073,88145.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766236667625,1.3e-07,88146.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766236667830,0.01060717,88145.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766236668034,1.3e-07,88146.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766236668271,0.01060711,88145.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766236668488,1.3e-07,88146.0,88129.0,0.01134701]
["bitfinex","BTCUSD",1766236668682,0.01060702,88145.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766236668885,1.3e-07,88146.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766236669086,0.01060702,88145.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766236669249,1.3e-07,88146.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766236669584,0.01060698,88145.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766236669814,0.01060694,88144.0,88129.0,0.01134701]
["bitfinex","BTCUSD",1766236669939,0.01134494,88146.0,88129.0,0.01134701]
["bitfinex","BTCUSD",1766236670138,0.01060695,88145.0,88129.0,1e-08]
["bitfinex","BTCUSD",1766236670341,0.01134494,88146.0,88129.0,0.01134701]
["bitfinex","BTCUSD",1766236670716,0.01060687,88145.0,88129.0,0.01134701]
["bitfinex","BTCUSD",1766236670987,0.01060687,88144.0,88129.0,0.01134701]
["bitfinex","BTCUSD",1766236671152,1.3e-07,88146.0,88129.0,0.01134701]
["bitfinex","BTCUSD",1766236671352,0.0219518,88145.0,88129.0,1e-08]
["bitfinex","BTCUSD",1766236671551,0.01060679,88144.0,88129.0,1e-08]
["bitfinex","BTCUSD",1766236671755,0.01134494,88146.0,88129.0,0.01134701]
["bitfinex","BTCUSD",1766236672090,0.01060679,88145.0,88129.0,1e-08]
["bitfinex","BTCUSD",1766236672293,0.01060679,88144.0,88129.0,1e-08]
["bitfinex","BTCUSD",1766236672594,0.01134494,88146.0,88129.0,0.16871001]
["bitfinex","BTCUSD",1766236672742,0.01060675,88145.0,88129.0,0.16871001]
["bitfinex","BTCUSD",1766236672938,0.01060675,88144.0,88129.0,0.18005701]
["bitfinex","BTCUSD",1766236673166,0.01134494,88145.0,88129.0,0.01134701]
["bitfinex","BTCUSD",1766236673364,0.72631242,88140.0,88129.0,1e-08]
["bitfinex","BTCUSD",1766236673789,0.01134507,88144.0,88129.0,1e-08]
["bitfinex","BTCUSD",1766236674009,0.72631242,88140.0,88129.0,1e-08]
["bitfinex","BTCUSD",1766236674531,0.72631242,88140.0,88129.0,0.16871001]
["bitfinex","BTCUSD",1766236674718,0.72631242,88140.0,88129.0,0.18005701]
["bitfinex","BTCUSD",1766236675225,0.72631242,88140.0,88130.0,0.00568]
["bitfinex","BTCUSD",1766236675423,0.72631242,88140.0,88130.0,0.01702687]
["bitfinex","BTCUSD",1766236675677,1.3e-07,88146.0,88140.0,0.00055]
["bitfinex","BTCUSD",1766236675882,0.05886915,88144.0,88140.0,0.00055]
["bitfinex","BTCUSD",1766236676343,0.05886915,88144.0,88133.0,0.06807877]
["bitfinex","BTCUSD",1766236676544,0.05886915,88144.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766236676983,0.05886915,88144.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766236678357,0.05886915,88144.0,88133.0,0.01757548]
["bitfinex","BTCUSD",1766236678600,0.05886915,88144.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766236678802,0.05886915,88144.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766236678978,0.05886915,88144.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766236679182,0.05886915,88144.0,88130.0,0.00568]
["bitfinex","BTCUSD",1766236679640,0.05886915,88144.0,88130.0,0.01702687]
["bitfinex","BTCUSD",1766236680052,0.05886915,88144.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766236680552,0.05886915,88144.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766236680751,0.05886915,88144.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766236680976,0.05886915,88144.0,88130.0,0.01702687]
["bitfinex","BTCUSD",1766236682108,0.05886915,88144.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766236682306,0.05886915,88144.0,88130.0,0.01702687]
["bitfinex","BTCUSD",1766236682508,0.05886915,88144.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766236683116,1.3e-07,88146.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766236683527,1.3e-07,88146.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766236683746,1.3e-07,88146.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766236684061,0.72631242,88142.0,88131.0,0.00568]
["bitfinex","BTCUSD",1766236684827,1.3e-07,88146.0,88131.0,0.01702674]
["bitfinex","BTCUSD",1766236685039,0.72631242,88141.0,88131.0,0.00568]
["bitfinex","BTCUSD",1766236685275,1.3e-07,88146.0,88131.0,0.00568]
["bitfinex","BTCUSD",1766236685777,1.3e-07,88146.0,88131.0,0.01702674]
["bitfinex","BTCUSD",1766236685992,1.3e-07,88146.0,88131.0,0.00568]
["bitfinex","BTCUSD",1766236686322,1.3e-07,88146.0,88131.0,0.01702674]
["bitfinex","BTCUSD",1766236686471,1.3e-07,88146.0,88138.0,0.17059]
["bitfinex","BTCUSD",1766236686806,1.3e-07,88146.0,88139.0,0.17059]
["bitfinex","BTCUSD",1766236687686,1.3e-07,88146.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766236688373,1.3e-07,88146.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766236688584,1.3e-07,88146.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766236688785,0.00568,88154.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766236688786,0.00568,88154.0,88145.0,0.16766]
["bitfinex","BTCUSD",1766236689007,0.00573716,88154.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766236689188,0.00573716,88154.0,88146.0,0.16766]
["bitfinex","BTCUSD",1766236689401,0.00573716,88154.0,88146.0,0.17900481]
["bitfinex","BTCUSD",1766236689727,0.00573716,88154.0,88146.0,0.16766]
["bitfinex","BTCUSD",1766236689881,5.716e-05,88154.0,88146.0,0.16766]
["bitfinex","BTCUSD",1766236690088,5.716e-05,88154.0,88146.0,0.17900481]
["bitfinex","BTCUSD",1766236690312,5.716e-05,88154.0,88146.0,0.16766]
["bitfinex","BTCUSD",1766236690620,5.716e-05,88154.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766236690868,5.716e-05,88154.0,88146.0,0.16766]
["bitfinex","BTCUSD",1766236691050,5.716e-05,88154.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766236691586,0.00568,88159.0,88151.0,0.16766]
["bitfinex","BTCUSD",1766236691587,0.00395943,88159.0,88151.0,0.16766]
["bitfinex","BTCUSD",1766236691853,0.00395943,88159.0,88152.0,0.17059]
["bitfinex","BTCUSD",1766236692939,0.00395943,88159.0,88151.0,0.16766]
["bitfinex","BTCUSD",1766236693505,0.00395943,88159.0,88147.0,0.17059]
["bitfinex","BTCUSD",1766236693705,0.00395943,88159.0,88147.0,0.18193468]
["bitfinex","BTCUSD",1766236693918,0.00395943,88159.0,88147.0,0.17059]
["bitfinex","BTCUSD",1766236694291,0.01530257,88159.0,88144.0,0.00568]
["bitfinex","BTCUSD",1766236694493,0.000549,88147.0,88144.0,0.00573716]
["bitfinex","BTCUSD",1766236694937,0.01134327,88158.0,88144.0,0.00573716]
["bitfinex","BTCUSD",1766236695163,0.01530257,88159.0,88144.0,0.00573716]
["bitfinex","BTCUSD",1766236695381,0.00395943,88159.0,88144.0,5.716e-05]
["bitfinex","BTCUSD",1766236695603,0.00395943,88159.0,88145.0,0.00568]
["bitfinex","BTCUSD",1766236696436,0.00395943,88159.0,88145.0,0.01702494]
["bitfinex","BTCUSD",1766236696981,0.00395943,88159.0,88145.0,0.00568]
["bitfinex","BTCUSD",1766236697611,0.00395943,88159.0,88145.0,0.01702494]
["bitfinex","BTCUSD",1766236697771,0.00395943,88159.0,88153.0,0.17059]
["bitfinex","BTCUSD",1766236697969,0.00568,88160.0,88156.0,0.17059]
["bitfinex","BTCUSD",1766236698520,0.00568,88160.0,88155.0,0.16766]
["bitfinex","BTCUSD",1766236699095,0.00568,88160.0,88152.0,0.17059]
["bitfinex","BTCUSD",1766236704468,0.00568,88160.0,88150.0,0.00568]
["bitfinex","BTCUSD",1766236705719,0.00568,88167.0,88152.0,0.17429]
["bitfinex","BTCUSD",1766236706244,0.01134224,88166.0,88152.0,0.17429]
["bitfinex","BTCUSD",1766236706802,0.00568,88167.0,88152.0,0.17429]
["bitfinex","BTCUSD",1766236707190,0.00568,88167.0,88153.0,0.18563391]
["bitfinex","BTCUSD",1766236707393,0.00568,88167.0,88153.0,0.17429]
["bitfinex","BTCUSD",1766236708028,0.00568,88167.0,88153.0,0.18563391]
["bitfinex","BTCUSD",1766236708210,0.00568,88167.0,88153.0,0.17429]
["bitfinex","BTCUSD",1766236709134,0.00568,88167.0,88153.0,0.18563391]
["bitfinex","BTCUSD",1766236709448,0.00568,88167.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766236710152,0.00568,88167.0,88153.0,0.18563391]
["bitfinex","BTCUSD",1766236710735,0.00568,88167.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766236711132,0.00568,88167.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766236711332,0.00568,88167.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766236711734,0.00568,88167.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766236711939,0.00568,88167.0,88155.0,0.17429]
["bitfinex","BTCUSD",1766236714485,0.00568,88167.0,88154.0,0.34914]
["bitfinex","BTCUSD",1766236714701,0.00568,88167.0,88154.0,0.36048378]
["bitfinex","BTCUSD",1766236715413,0.00568,88167.0,88154.0,0.34914]
["bitfinex","BTCUSD",1766236715614,0.00568,88167.0,88154.0,0.36048378]
["bitfinex","BTCUSD",1766236715821,0.00568,88167.0,88154.0,0.34914]
["bitfinex","BTCUSD",1766236716022,0.00568,88167.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766236716801,0.00568,88167.0,88154.0,0.36048378]
["bitfinex","BTCUSD",1766236717122,0.00568,88167.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766236717560,0.00568,88167.0,88154.0,0.36048378]
["bitfinex","BTCUSD",1766236717763,0.00568,88167.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766236718995,0.00568,88167.0,88155.0,0.17623]
["bitfinex","BTCUSD",1766236719397,0.00568,88167.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766236719666,0.00568,88167.0,88155.0,0.35733]
["bitfinex","BTCUSD",1766236719796,0.00568,88167.0,88159.0,0.17623]
["bitfinex","BTCUSD",1766236720003,0.00568,88167.0,88161.0,0.17623]
["bitfinex","BTCUSD",1766236722748,0.00568,88167.0,88160.0,0.1811]
["bitfinex","BTCUSD",1766236723201,0.00568,88167.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766236723408,0.00568,88167.0,88150.0,0.18191]
["bitfinex","BTCUSD",1766236723694,0.01134249,88164.0,88151.0,0.17623]
["bitfinex","BTCUSD",1766236723910,0.01134249,88164.0,88144.0,0.05684223]
["bitfinex","BTCUSD",1766236723911,0.01134288,88161.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766236724109,0.01134288,88161.0,88135.0,0.22692394]
["bitfinex","BTCUSD",1766236724110,0.01134623,88135.0,88121.0,0.17623]
["bitfinex","BTCUSD",1766236724328,0.05886915,88132.0,88121.0,0.17623]
["bitfinex","BTCUSD",1766236724527,0.05886915,88132.0,88121.0,0.18191]
["bitfinex","BTCUSD",1766236724735,0.07021576,88132.0,88121.0,0.18191]
["bitfinex","BTCUSD",1766236725107,0.05886915,88132.0,88121.0,0.18191]
["bitfinex","BTCUSD",1766236725299,0.07021576,88132.0,88121.0,0.18191]
["bitfinex","BTCUSD",1766236726018,0.05886915,88132.0,88123.0,0.35733]
["bitfinex","BTCUSD",1766236726215,0.05886915,88132.0,88124.0,0.17623]
["bitfinex","BTCUSD",1766236727662,5.712e-05,88135.0,88124.0,0.17623]
["bitfinex","BTCUSD",1766236728422,0.01140335,88135.0,88124.0,0.17623]
["bitfinex","BTCUSD",1766236729627,5.712e-05,88135.0,88124.0,0.17623]
["bitfinex","BTCUSD",1766236730445,0.01134635,88134.0,88124.0,0.17623]
["bitfinex","BTCUSD",1766236730749,0.05886915,88132.0,88124.0,0.17623]
["bitfinex","BTCUSD",1766236730952,0.07021576,88132.0,88124.0,0.17623]
["bitfinex","BTCUSD",1766236731099,0.01134674,88131.0,88124.0,0.17623]
["bitfinex","BTCUSD",1766236731304,0.01134687,88130.0,88124.0,0.17623]
["bitfinex","BTCUSD",1766236731614,0.05886915,88132.0,88124.0,0.17623]
["bitfinex","BTCUSD",1766236735476,0.01134648,88133.0,88122.0,0.00024767]
["bitfinex","BTCUSD",1766236735857,0.01134635,88134.0,88122.0,0.00024767]
["bitfinex","BTCUSD",1766236736278,5.712e-05,88135.0,88122.0,0.00024767]
["bitfinex","BTCUSD",1766236736521,0.01140335,88135.0,88122.0,0.00024767]
["bitfinex","BTCUSD",1766236738400,5.712e-05,88135.0,88124.0,0.1811]
["bitfinex","BTCUSD",1766236738563,0.00568,88138.0,88129.0,0.17623]
["bitfinex","BTCUSD",1766236738764,0.00568,88138.0,88130.0,0.17623]
["bitfinex","BTCUSD",1766236739011,0.01134481,88146.0,88130.0,0.17623]
["bitfinex","BTCUSD",1766236739210,0.01134507,88144.0,88131.0,0.17623]
["bitfinex","BTCUSD",1766236739408,0.06807046,88144.0,88131.0,0.17623]
["bitfinex","BTCUSD",1766236739718,0.0113452,88143.0,88131.0,0.17623]
["bitfinex","BTCUSD",1766236741097,0.01134507,88144.0,88131.0,0.17623]
["bitfinex","BTCUSD",1766236741302,0.07589409,88145.0,88131.0,0.17623]
["bitfinex","BTCUSD",1766236741303,0.06454915,88145.0,88131.0,0.17623]
["bitfinex","BTCUSD",1766236741502,0.06454915,88145.0,88131.0,0.35733]
["bitfinex","BTCUSD",1766236742275,0.04543573,88146.0,88129.0,0.01170713]
["bitfinex","BTCUSD",1766236742276,0.04543573,88146.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766236742436,0.01134455,88148.0,88145.0,0.000493]
["bitfinex","BTCUSD",1766236742655,0.06454915,88147.0,88145.0,0.000493]
["bitfinex","BTCUSD",1766236742857,0.06454915,88147.0,88139.0,0.17623]
["bitfinex","BTCUSD",1766236743063,0.07589383,88147.0,88139.0,0.17623]
["bitfinex","BTCUSD",1766236744116,0.06454915,88147.0,88139.0,0.17623]
["bitfinex","BTCUSD",1766236747712,0.06454915,88147.0,88133.0,0.19190648]
["bitfinex","BTCUSD",1766236747931,0.06454915,88147.0,88134.0,0.18056]
["bitfinex","BTCUSD",1766236748117,0.06454915,88147.0,88135.0,0.18056]
["bitfinex","BTCUSD",1766236748889,0.09864007,88147.0,88135.0,0.18056]
["bitfinex","BTCUSD",1766236753589,0.01134494,88145.0,88135.0,0.18056]
["bitfinex","BTCUSD",1766236753799,0.01134481,88146.0,88135.0,0.18056]
["bitfinex","BTCUSD",1766236754019,0.04543573,88146.0,88135.0,0.18056]
["bitfinex","BTCUSD",1766236754262,0.01134481,88146.0,88134.0,0.18125]
["bitfinex","BTCUSD",1766236754466,0.04543573,88146.0,88134.0,0.18125]
["bitfinex","BTCUSD",1766236754672,0.01134494,88145.0,88134.0,0.18125]
["bitfinex","BTCUSD",1766236754948,0.04543573,88146.0,88134.0,0.18125]
["bitfinex","BTCUSD",1766236755158,0.01134494,88145.0,88134.0,0.18125]
["bitfinex","BTCUSD",1766236755839,0.03409092,88145.0,88134.0,0.18125]
["bitfinex","BTCUSD",1766236756014,0.04543586,88145.0,88134.0,0.18125]
["bitfinex","BTCUSD",1766236756316,0.03409092,88145.0,88135.0,0.18056]
["bitfinex","BTCUSD",1766236756823,0.06454915,88147.0,88135.0,0.18056]
["bitfinex","BTCUSD",1766236757023,0.03409092,88146.0,88135.0,0.18056]
["bitfinex","BTCUSD",1766236757851,0.03409092,88146.0,88134.0,0.00568]
["bitfinex","BTCUSD",1766236760922,0.03409092,88146.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766236761519,0.04543573,88146.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766236761745,0.03409092,88146.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766236762094,0.07589383,88147.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766236762305,0.03409092,88146.0,88132.0,0.01702661]
["bitfinex","BTCUSD",1766236762974,0.03409092,88146.0,88132.0,0.07375943]
["bitfinex","BTCUSD",1766236763184,0.03409092,88146.0,88132.0,0.00568]
["bitfinex","BTCUSD",1766236763398,0.72624788,88142.0,88132.0,0.01702661]
["bitfinex","BTCUSD",1766236763612,0.72624788,88142.0,88132.0,0.00568]
["bitfinex","BTCUSD",1766236764077,0.72624788,88142.0,88132.0,0.00208399]
["bitfinex","BTCUSD",1766236765505,0.76033884,88142.0,88132.0,0.00208399]
["bitfinex","BTCUSD",1766236765943,0.03409096,88142.0,88132.0,0.18264399]
["bitfinex","BTCUSD",1766236766381,0.03409096,88142.0,88132.0,0.1939906]
["bitfinex","BTCUSD",1766236767179,0.03409096,88142.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766236767373,0.03409096,88142.0,88133.0,0.19190648]
["bitfinex","BTCUSD",1766236768021,0.03409096,88142.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766236768225,0.03409096,88142.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766236768810,0.03409096,88142.0,88131.0,0.19640674]
["bitfinex","BTCUSD",1766236769048,0.00568,88144.0,88142.0,0.00049204]
["bitfinex","BTCUSD",1766236769279,0.02442398,88149.0,88142.0,0.00049204]
["bitfinex","BTCUSD",1766236769563,0.01134352,88156.0,88144.0,0.17938]
["bitfinex","BTCUSD",1766236769740,0.01060724,88155.0,88146.0,0.17938]
["bitfinex","BTCUSD",1766236770064,0.03408918,88152.0,88146.0,0.17938]
["bitfinex","BTCUSD",1766236770810,0.00568,88154.0,88146.0,0.17938]
["bitfinex","BTCUSD",1766236770952,0.04469581,88153.0,88146.0,0.17938]
["bitfinex","BTCUSD",1766236771136,0.04469581,88153.0,88145.0,0.17408]
["bitfinex","BTCUSD",1766236771137,0.03408918,88153.0,88145.0,0.17408]
["bitfinex","BTCUSD",1766236771538,0.03408918,88153.0,88145.0,0.35346]
["bitfinex","BTCUSD",1766236772214,0.0106075,88152.0,88145.0,0.35346]
["bitfinex","BTCUSD",1766236772353,0.03408918,88153.0,88145.0,0.35346]
["bitfinex","BTCUSD",1766236772703,0.0106075,88152.0,88145.0,0.35346]
["bitfinex","BTCUSD",1766236772900,0.03408918,88153.0,88145.0,0.35346]
["bitfinex","BTCUSD",1766236773087,0.01060743,88152.0,88145.0,0.35346]
["bitfinex","BTCUSD",1766236773263,0.03408918,88153.0,88145.0,0.35346]
["bitfinex","BTCUSD",1766236773569,0.01060712,88152.0,88145.0,0.35346]
["bitfinex","BTCUSD",1766236773787,0.03408918,88153.0,88145.0,0.353403]
["bitfinex","BTCUSD",1766236773966,0.01060713,88152.0,88145.0,0.353403]
["bitfinex","BTCUSD",1766236774167,0.01134417,88151.0,88145.0,0.353403]
["bitfinex","BTCUSD",1766236774512,0.01134429,88150.0,88145.0,0.174023]
["bitfinex","BTCUSD",1766236774666,0.01134417,88151.0,88136.0,0.00568]
["bitfinex","BTCUSD",1766236774667,0.05886915,88147.0,88136.0,0.00568]
["bitfinex","BTCUSD",1766236774865,0.05886915,88147.0,88129.0,0.01170713]
["bitfinex","BTCUSD",1766236774866,0.00055,88136.0,88129.0,0.00036013]
["bitfinex","BTCUSD",1766236775080,0.01134584,88138.0,88129.0,0.00036013]
["bitfinex","BTCUSD",1766236775700,0.73759359,88139.0,88129.0,0.00036013]
["bitfinex","BTCUSD",1766236775873,0.72624788,88139.0,88129.0,0.00036013]
["bitfinex","BTCUSD",1766236777050,0.01702558,88140.0,88129.0,0.00036013]
["bitfinex","BTCUSD",1766236777186,0.72624788,88139.0,88129.0,0.00036013]
["bitfinex","BTCUSD",1766236779391,0.01702558,88140.0,88129.0,0.00036013]
["bitfinex","BTCUSD",1766236779595,0.72624788,88139.0,88129.0,0.00036013]
["bitfinex","BTCUSD",1766236782914,0.72624788,88139.0,88129.0,1.3e-07]
["bitfinex","BTCUSD",1766236783310,0.73759359,88139.0,88129.0,1.3e-07]
["bitfinex","BTCUSD",1766236784134,0.72624788,88139.0,88129.0,1.3e-07]
["bitfinex","BTCUSD",1766236791205,0.81511391,88139.0,88129.0,1.3e-07]
["bitfinex","BTCUSD",1766236791709,0.72624788,88139.0,88129.0,1.3e-07]
["bitfinex","BTCUSD",1766236793826,0.73192788,88140.0,88129.0,1.3e-07]
["bitfinex","BTCUSD",1766236794290,1.45817576,88140.0,88129.0,1.3e-07]
["bitfinex","BTCUSD",1766236794493,0.72644904,88139.0,88129.0,1.3e-07]
["bitfinex","BTCUSD",1766236797233,0.73212904,88140.0,88129.0,1.3e-07]
["bitfinex","BTCUSD",1766236798493,0.01134571,88139.0,88129.0,1.3e-07]
["bitfinex","BTCUSD",1766236798694,0.73212904,88140.0,88129.0,1.3e-07]
["bitfinex","BTCUSD",1766236799291,0.01134635,88134.0,88129.0,1.3e-07]
["bitfinex","BTCUSD",1766236799498,0.06807747,88135.0,88129.0,1.3e-07]
["bitfinex","BTCUSD",1766236799709,0.01134635,88134.0,88129.0,1.3e-07]
["bitfinex","BTCUSD",1766236800348,0.05886915,88133.0,88129.0,1.3e-07]
["bitfinex","BTCUSD",1766236800707,0.00568,88135.0,88129.0,1.3e-07]
["bitfinex","BTCUSD",1766236801239,0.05886915,88133.0,88129.0,1.3e-07]
["bitfinex","BTCUSD",1766236801443,0.00568,88135.0,88129.0,1.3e-07]
["bitfinex","BTCUSD",1766236801644,0.00568,88135.0,88129.0,0.18438013]
["bitfinex","BTCUSD",1766236801645,0.005131,88135.0,88129.0,0.18438013]
["bitfinex","BTCUSD",1766236801844,0.005131,88135.0,88129.0,1.3e-07]
["bitfinex","BTCUSD",1766236808422,0.05886915,88132.0,88129.0,1.3e-07]
["bitfinex","BTCUSD",1766236808591,0.05886915,88132.0,88109.0,0.0002]
["bitfinex","BTCUSD",1766236808592,0.0113488,88115.0,88109.0,0.0002]
["bitfinex","BTCUSD",1766236808789,0.05604535,88131.0,88100.0,0.0021]
["bitfinex","BTCUSD",1766236808790,0.0113497,88108.0,88100.0,0.0021]
["bitfinex","BTCUSD",1766236808993,0.00568,88108.0,88100.0,0.0021]
["bitfinex","BTCUSD",1766236809307,0.00568,88108.0,88100.0,1e-06]
["bitfinex","BTCUSD",1766236809710,0.00568,88107.0,88100.0,1e-06]
["bitfinex","BTCUSD",1766236810768,0.00568,88107.0,88100.0,0.06810532]
["bitfinex","BTCUSD",1766236810769,0.005331,88107.0,88100.0,0.06810532]
["bitfinex","BTCUSD",1766236810972,0.03054246,88125.0,88100.0,0.06810532]
["bitfinex","BTCUSD",1766236810973,0.00568,88108.0,88107.0,0.35153]
["bitfinex","BTCUSD",1766236811179,0.00568,88112.0,88109.0,0.17263]
["bitfinex","BTCUSD",1766236811384,0.00568,88114.0,88109.0,0.17263]
["bitfinex","BTCUSD",1766236811738,0.00568,88114.0,88112.0,0.17263]
["bitfinex","BTCUSD",1766236812477,0.00568,88114.0,88111.0,0.1789]
["bitfinex","BTCUSD",1766236813375,0.00568,88114.0,88108.0,0.17263]
["bitfinex","BTCUSD",1766236813881,0.00568,88114.0,88108.0,0.1839797]
["bitfinex","BTCUSD",1766236814032,0.00568,88114.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766236814232,0.00568,88114.0,88108.0,0.1839797]
["bitfinex","BTCUSD",1766236814467,0.00568,88114.0,88109.0,0.18397957]
["bitfinex","BTCUSD",1766236814672,0.00568,88114.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766236815384,0.00568,88114.0,88112.0,0.17263]
["bitfinex","BTCUSD",1766236816581,0.00568,88119.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766236816786,0.00568,88119.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766236817095,0.00568,88119.0,88115.0,0.17263]
["bitfinex","BTCUSD",1766236819144,0.00568,88119.0,88115.0,0.1839788]
["bitfinex","BTCUSD",1766236819344,0.00568,88119.0,88116.0,0.18397867]
["bitfinex","BTCUSD",1766236819545,0.00568,88119.0,88116.0,0.36287867]
["bitfinex","BTCUSD",1766236819893,0.00568,88119.0,88117.0,0.17263]
["bitfinex","BTCUSD",1766236820111,0.79062057,88140.0,88122.0,0.05673952]
["bitfinex","BTCUSD",1766236820112,0.03409836,88130.0,88122.0,0.05673952]
["bitfinex","BTCUSD",1766236820303,0.02433733,88139.0,88114.0,0.0002477]
["bitfinex","BTCUSD",1766236820304,0.00568,88129.0,88127.0,0.17263]
["bitfinex","BTCUSD",1766236820711,0.000549,88127.0,88126.0,0.1789]
["bitfinex","BTCUSD",1766236821310,0.00568,88129.0,88126.0,0.1789]
["bitfinex","BTCUSD",1766236821719,0.01134571,88139.0,88126.0,0.1789]
["bitfinex","BTCUSD",1766236821720,0.02433733,88139.0,88126.0,0.1789]
["bitfinex","BTCUSD",1766236821922,0.00568,88138.0,88131.0,0.18567]
["bitfinex","BTCUSD",1766236822127,0.01134532,88142.0,88131.0,0.19077]
["bitfinex","BTCUSD",1766236822333,0.00568,88137.0,88130.0,0.18567]
["bitfinex","BTCUSD",1766236822759,0.06806794,88148.0,88131.0,0.18567]
["bitfinex","BTCUSD",1766236822972,0.01134507,88144.0,88132.0,0.18567]
["bitfinex","BTCUSD",1766236823180,0.01702494,88145.0,88131.0,0.19077]
["bitfinex","BTCUSD",1766236823711,0.00568,88145.0,88131.0,0.19077]
["bitfinex","BTCUSD",1766236824672,0.00568,88145.0,88131.0,0.20211674]
["bitfinex","BTCUSD",1766236825486,0.00568,88145.0,88135.0,0.18567]
["bitfinex","BTCUSD",1766236826590,0.00568,88145.0,88134.0,0.19077]
["bitfinex","BTCUSD",1766236826795,0.01702494,88145.0,88134.0,0.19077]
["bitfinex","BTCUSD",1766236826926,0.00568,88145.0,88134.0,0.19077]
["bitfinex","BTCUSD",1766236827519,0.00568,88145.0,88131.0,0.18567]
["bitfinex","BTCUSD",1766236827718,0.01702494,88145.0,88131.0,0.18567]
["bitfinex","BTCUSD",1766236828336,0.00568,88145.0,88131.0,0.18567]
["bitfinex","BTCUSD",1766236828537,0.01702494,88145.0,88131.0,0.18567]
["bitfinex","BTCUSD",1766236828739,0.01134507,88144.0,88131.0,0.18567]
["bitfinex","BTCUSD",1766236829067,0.01738481,88145.0,88131.0,0.18567]
["bitfinex","BTCUSD",1766236829474,0.01738481,88145.0,88131.0,0.37644]
["bitfinex","BTCUSD",1766236829475,0.00603987,88145.0,88131.0,0.37644]
["bitfinex","BTCUSD",1766236829657,0.00603987,88145.0,88132.0,0.18567]
["bitfinex","BTCUSD",1766236829837,0.00035987,88145.0,88132.0,0.18567]
["bitfinex","BTCUSD",1766236830043,0.00568,88144.0,88138.0,0.18567]
["bitfinex","BTCUSD",1766236830248,0.00568,88143.0,88134.0,0.37644]
["bitfinex","BTCUSD",1766236830462,0.00568,88143.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766236830676,0.00568,88143.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766236830887,0.00568,88143.0,88135.0,0.18567]
["bitfinex","BTCUSD",1766236831126,0.00568,88143.0,88136.0,0.18567]
["bitfinex","BTCUSD",1766236831350,0.00568,88142.0,88136.0,0.18567]
["bitfinex","BTCUSD",1766236834307,0.00035987,88145.0,88137.0,0.19077]
["bitfinex","BTCUSD",1766236834456,0.00568,88144.0,88139.0,0.18312705]
["bitfinex","BTCUSD",1766236834658,0.0056849,88144.0,88139.0,0.18312705]
["bitfinex","BTCUSD",1766236834874,4.9e-06,88144.0,88139.0,0.18312705]
["bitfinex","BTCUSD",1766236835281,4.9e-06,88144.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766236836097,4.9e-06,88144.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766236836288,4.9e-06,88144.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766236836491,4.9e-06,88144.0,88137.0,0.17935]
["bitfinex","BTCUSD",1766236839237,4.9e-06,88144.0,88138.0,0.19648]
["bitfinex","BTCUSD",1766236839382,4.9e-06,88144.0,88139.0,0.17935]
["bitfinex","BTCUSD",1766236841026,4.9e-06,88144.0,88142.0,0.17935]
["bitfinex","BTCUSD",1766236841445,0.09242323,88155.0,88143.0,0.19648]
["bitfinex","BTCUSD",1766236841446,0.00568,88146.0,88143.0,0.19648]
["bitfinex","BTCUSD",1766236842818,0.00568,88148.0,88143.0,0.19648]
["bitfinex","BTCUSD",1766236843446,0.00568,88148.0,88143.0,0.37583]
["bitfinex","BTCUSD",1766236843789,0.00568,88148.0,88144.0,0.17935]
["bitfinex","BTCUSD",1766236843963,0.26886115,88156.0,88148.0,0.17935]
["bitfinex","BTCUSD",1766236844136,0.00568,88155.0,88152.0,0.19648]
["bitfinex","BTCUSD",1766236844345,0.00568,88154.0,88153.0,0.1788]
["bitfinex","BTCUSD",1766236844540,0.00568,88154.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766236844541,0.00568,88159.0,88154.0,0.19648]
["bitfinex","BTCUSD",1766236844746,0.05678236,88165.0,88154.0,0.19648]
["bitfinex","BTCUSD",1766236844945,0.00568,88164.0,88150.0,0.19648]
["bitfinex","BTCUSD",1766236845268,0.00568,88164.0,88150.0,0.20782429]
["bitfinex","BTCUSD",1766236845465,0.00568,88164.0,88150.0,0.19648]
["bitfinex","BTCUSD",1766236845868,0.00568,88164.0,88145.0,0.06240435]
["bitfinex","BTCUSD",1766236845869,0.01134494,88145.0,88130.0,0.19648]
["bitfinex","BTCUSD",1766236846050,0.7262077,88140.0,88131.0,0.19648]
["bitfinex","BTCUSD",1766236846272,0.16638481,88146.0,88130.0,0.00035987]
["bitfinex","BTCUSD",1766236846273,0.16638481,88146.0,88132.0,0.17935]
["bitfinex","BTCUSD",1766236846473,0.15504,88146.0,88134.0,0.17935]
["bitfinex","BTCUSD",1766236846695,0.16638481,88146.0,88135.0,0.17935]
["bitfinex","BTCUSD",1766236847013,0.15504,88146.0,88135.0,0.17935]
["bitfinex","BTCUSD",1766236847215,0.00568,88147.0,88136.0,0.17935]
["bitfinex","BTCUSD",1766236847421,0.00568,88147.0,88137.0,0.17935]
["bitfinex","BTCUSD",1766236848197,0.00568,88147.0,88138.0,0.17935]
["bitfinex","BTCUSD",1766236848401,0.00568,88147.0,88139.0,0.17935]
["bitfinex","BTCUSD",1766236849150,0.00568,88147.0,88140.0,0.17935]
["bitfinex","BTCUSD",1766236849365,0.00568,88147.0,88141.0,0.17935]
["bitfinex","BTCUSD",1766236849659,0.00568,88147.0,88143.0,0.17935]
["bitfinex","BTCUSD",1766236850100,0.00568,88147.0,88144.0,0.17935]
["bitfinex","BTCUSD",1766236850301,0.00568,88151.0,88144.0,0.17935]
["bitfinex","BTCUSD",1766236851113,0.21303638,88158.0,88144.0,0.17935]
["bitfinex","BTCUSD",1766236851114,0.16766327,88158.0,88144.0,0.17935]
["bitfinex","BTCUSD",1766236851331,0.00568,88157.0,88148.0,0.17935]
["bitfinex","BTCUSD",1766236851644,0.00568,88157.0,88149.0,0.17935]
["bitfinex","BTCUSD",1766236851778,0.00568,88156.0,88149.0,0.17935]
["bitfinex","BTCUSD",1766236852390,0.15663,88164.0,88149.0,0.17935]
["bitfinex","BTCUSD",1766236852605,0.01627339,88163.0,88152.0,0.37583]
["bitfinex","BTCUSD",1766236852820,0.00568,88163.0,88153.0,0.17935]
["bitfinex","BTCUSD",1766236856013,0.00568,88163.0,88153.0,0.37583]
["bitfinex","BTCUSD",1766236857156,0.01702262,88163.0,88153.0,0.37583]
["bitfinex","BTCUSD",1766236857360,0.15842,88162.0,88147.0,0.20782468]
["bitfinex","BTCUSD",1766236857570,0.18282325,88162.0,88148.0,0.37583]
["bitfinex","BTCUSD",1766236857792,0.18282325,88162.0,88149.0,0.17935]
["bitfinex","BTCUSD",1766236858135,0.194166,88162.0,88149.0,0.37583]
["bitfinex","BTCUSD",1766236858341,0.01134288,88161.0,88150.0,0.17935]
["bitfinex","BTCUSD",1766236858763,0.7262077,88160.0,88150.0,0.17935]
["bitfinex","BTCUSD",1766236858982,0.02440325,88159.0,88150.0,0.17935]
["bitfinex","BTCUSD",1766236861483,0.00568,88163.0,88151.0,0.013613]
["bitfinex","BTCUSD",1766236861597,0.00568,88163.0,88148.0,0.19648]
["bitfinex","BTCUSD",1766236861805,0.00568,88163.0,88153.0,0.05671952]
["bitfinex","BTCUSD",1766236862029,0.00568,88166.0,88155.0,0.19648]
["bitfinex","BTCUSD",1766236862638,0.00568,88166.0,88157.0,0.20782339]
["bitfinex","BTCUSD",1766236863226,0.00568,88166.0,88160.0,0.19648]
["bitfinex","BTCUSD",1766236863428,0.00568,88166.0,88162.0,0.17935]
["bitfinex","BTCUSD",1766236865176,0.00568,88169.0,88163.0,0.18985]
["bitfinex","BTCUSD",1766236865586,0.00568,88169.0,88164.0,0.18985]
["bitfinex","BTCUSD",1766236865966,0.00568,88169.0,88160.0,0.18985]
["bitfinex","BTCUSD",1766236866706,0.00568,88169.0,88161.0,0.18985]
["bitfinex","BTCUSD",1766236867273,0.05670092,88182.0,88167.0,0.18985]
["bitfinex","BTCUSD",1766236867274,0.00053,88182.0,88167.0,0.18985]
["bitfinex","BTCUSD",1766236867536,0.00568,88181.0,88169.0,0.18985]
["bitfinex","BTCUSD",1766236867918,0.00568,88181.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766236867919,0.001099,88169.0,88120.0,0.00099999]
["bitfinex","BTCUSD",1766236868119,0.72575517,88130.0,88122.0,0.18985]
["bitfinex","BTCUSD",1766236868336,0.72575517,88130.0,88123.0,0.18985]
["bitfinex","BTCUSD",1766236868563,0.011347,88129.0,88123.0,0.18985]
["bitfinex","BTCUSD",1766236868762,0.72575517,88130.0,88123.0,0.18985]
["bitfinex","BTCUSD",1766236868946,0.01134661,88132.0,88123.0,0.18985]
["bitfinex","BTCUSD",1766236869230,0.72575517,88133.0,88123.0,0.189301]
["bitfinex","BTCUSD",1766236869231,0.18985,88130.0,88123.0,0.189301]
["bitfinex","BTCUSD",1766236869424,0.18985,88130.0,88123.0,0.18966087]
["bitfinex","BTCUSD",1766236869628,0.18985,88130.0,88124.0,0.1824]
["bitfinex","BTCUSD",1766236870094,0.01134648,88133.0,88124.0,0.1824]
["bitfinex","BTCUSD",1766236870340,0.01134674,88131.0,88124.0,0.1824]
["bitfinex","BTCUSD",1766236870737,0.01134661,88132.0,88124.0,0.1824]
["bitfinex","BTCUSD",1766236870938,0.01134687,88130.0,88124.0,0.1824]
["bitfinex","BTCUSD",1766236871152,0.01134687,88130.0,88125.0,0.1824]
["bitfinex","BTCUSD",1766236871310,0.01134674,88131.0,88126.0,0.18985]
["bitfinex","BTCUSD",1766236871532,0.01134648,88133.0,88126.0,0.18985]
["bitfinex","BTCUSD",1766236871533,0.01134661,88132.0,88126.0,0.18985]
["bitfinex","BTCUSD",1766236872109,0.01134674,88131.0,88126.0,0.18985]
["bitfinex","BTCUSD",1766236872363,0.01134687,88130.0,88126.0,0.18985]
["bitfinex","BTCUSD",1766236872925,0.01134674,88131.0,88126.0,0.18985]
["bitfinex","BTCUSD",1766236874376,0.01134648,88133.0,88126.0,0.18985]
["bitfinex","BTCUSD",1766236874737,0.01134635,88134.0,88126.0,0.18985]
["bitfinex","BTCUSD",1766236874945,0.01134648,88133.0,88126.0,0.18985]
["bitfinex","BTCUSD",1766236875200,0.01134661,88132.0,88126.0,0.18985]
["bitfinex","BTCUSD",1766236875761,0.01134648,88133.0,88126.0,0.18985]
["bitfinex","BTCUSD",1766236875961,0.01134661,88132.0,88126.0,0.18985]
["bitfinex","BTCUSD",1766236876142,0.01134648,88133.0,88126.0,0.18985]
["bitfinex","BTCUSD",1766236876351,0.01134661,88132.0,88126.0,0.18985]
["bitfinex","BTCUSD",1766236876571,0.01134648,88133.0,88126.0,0.18985]
["bitfinex","BTCUSD",1766236876928,0.01134661,88132.0,88126.0,0.18985]
["bitfinex","BTCUSD",1766236877105,0.01134648,88133.0,88126.0,0.18985]
["bitfinex","BTCUSD",1766236877305,0.01134674,88131.0,88124.0,0.1824]
["bitfinex","BTCUSD",1766236877662,0.01134687,88130.0,88124.0,0.1824]
["bitfinex","BTCUSD",1766236878391,0.01134674,88131.0,88124.0,0.1824]
["bitfinex","BTCUSD",1766236878392,0.01134661,88132.0,88124.0,0.1824]
["bitfinex","BTCUSD",1766236878588,0.01134674,88131.0,88124.0,0.1824]
["bitfinex","BTCUSD",1766236878754,0.01134687,88130.0,88124.0,0.1824]
["bitfinex","BTCUSD",1766236878952,0.01134674,88131.0,88124.0,0.1824]
["bitfinex","BTCUSD",1766236879917,0.01134687,88130.0,88124.0,0.1824]
["bitfinex","BTCUSD",1766236880123,0.01134674,88131.0,88124.0,0.1824]
["bitfinex","BTCUSD",1766236880348,0.01134726,88127.0,88124.0,0.18185]
["bitfinex","BTCUSD",1766236880570,0.01134738,88126.0,88123.0,0.00035987]
["bitfinex","BTCUSD",1766236880706,0.05673758,88125.0,88123.0,0.00035987]
["bitfinex","BTCUSD",1766236881089,0.05673758,88125.0,88110.0,0.72642129]
["bitfinex","BTCUSD",1766236881091,0.05673758,88125.0,88074.0,0.1]
["bitfinex","BTCUSD",1766236881092,0.06811334,88089.0,88074.0,0.1]
["bitfinex","BTCUSD",1766236881306,0.06811334,88089.0,88050.0,0.1250069]
["bitfinex","BTCUSD",1766236881307,0.04099999,88120.0,88010.0,0.00099999]
["bitfinex","BTCUSD",1766236881308,1e-08,88082.0,88010.0,0.00099999]
["bitfinex","BTCUSD",1766236881558,1e-08,88082.0,88000.0,12.20105699]
["bitfinex","BTCUSD",1766236881559,0.00099999,88030.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766236881752,0.0113586,88039.0,88000.0,11.8486975]
["bitfinex","BTCUSD",1766236881753,0.00099999,88020.0,88011.0,0.006229]
["bitfinex","BTCUSD",1766236881959,0.00099999,88020.0,88000.0,10.55604471]
["bitfinex","BTCUSD",1766236881960,0.01136273,88007.0,88000.0,10.55604471]
["bitfinex","BTCUSD",1766236882162,0.01136234,88010.0,87966.0,0.03413662]
["bitfinex","BTCUSD",1766236882163,0.01136428,87995.0,87989.0,1e-08]
["bitfinex","BTCUSD",1766236882365,0.01136454,87993.0,87975.0,0.09999716]
["bitfinex","BTCUSD",1766236882563,0.00521,87994.0,87972.0,0.00576]
["bitfinex","BTCUSD",1766236882564,0.01136609,87981.0,87980.0,0.08999716]
["bitfinex","BTCUSD",1766236882767,0.01136609,87981.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766236882768,0.0113666,87977.0,87965.0,0.19111]
["bitfinex","BTCUSD",1766236882943,0.00611896,87981.0,87980.0,0.00415435]
["bitfinex","BTCUSD",1766236883188,0.0113657,87984.0,87974.0,0.09999716]
["bitfinex","BTCUSD",1766236883374,0.01136544,87986.0,87975.0,0.01364023]
["bitfinex","BTCUSD",1766236883581,0.01136531,87987.0,87975.0,0.01364023]
["bitfinex","BTCUSD",1766236883582,0.01136557,87985.0,87975.0,0.01364023]
["bitfinex","BTCUSD",1766236883707,0.01136531,87987.0,87975.0,0.00576]
["bitfinex","BTCUSD",1766236883904,0.01136531,87987.0,87964.0,0.04544]
["bitfinex","BTCUSD",1766236883905,0.01136802,87966.0,87948.0,0.3883]
["bitfinex","BTCUSD",1766236884113,0.000549,87975.0,87949.0,0.03941768]
["bitfinex","BTCUSD",1766236884114,0.01136751,87970.0,87949.0,0.03941768]
["bitfinex","BTCUSD",1766236884317,0.01136751,87970.0,87943.0,0.05697129]
["bitfinex","BTCUSD",1766236884318,0.05685177,87948.0,87900.0,0.0022]
["bitfinex","BTCUSD",1766236884651,0.01705572,87947.0,87940.0,0.19719]
["bitfinex","BTCUSD",1766236884848,0.00035877,87948.0,87941.0,0.19111]
["bitfinex","BTCUSD",1766236885011,0.00035877,87948.0,87940.0,0.19719]
["bitfinex","BTCUSD",1766236885012,0.01705572,87946.0,87940.0,0.19719]
["bitfinex","BTCUSD",1766236885211,0.01705572,87946.0,87941.0,0.11068546]
["bitfinex","BTCUSD",1766236885411,0.01705572,87946.0,87942.0,0.0058]
["bitfinex","BTCUSD",1766236886078,0.05684062,87966.0,87942.0,0.0058]
["bitfinex","BTCUSD",1766236886079,0.0303375,87976.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766236886249,0.44071528,88000.0,87974.0,0.19111]
["bitfinex","BTCUSD",1766236886250,0.01136415,87996.0,87974.0,0.19111]
["bitfinex","BTCUSD",1766236886462,0.22726047,88005.0,87970.0,0.07277358]
["bitfinex","BTCUSD",1766236886464,0.03414291,88004.0,87986.0,0.05682722]
["bitfinex","BTCUSD",1766236886691,0.03414291,88004.0,88003.0,0.46107358]
["bitfinex","BTCUSD",1766236886692,2.91e-06,88004.0,88003.0,0.46107358]
["bitfinex","BTCUSD",1766236886901,0.22718785,88033.0,88004.0,0.3883]
["bitfinex","BTCUSD",1766236886902,0.01136118,88019.0,88004.0,0.3883]
["bitfinex","BTCUSD",1766236887214,0.07313358,88049.0,88003.0,0.12405358]
["bitfinex","BTCUSD",1766236887215,5.5e-07,88027.0,88019.0,0.19719]
["bitfinex","BTCUSD",1766236887415,0.0113604,88025.0,88020.0,0.0058]
["bitfinex","BTCUSD",1766236887622,5.5e-07,88027.0,88021.0,0.01363311]
["bitfinex","BTCUSD",1766236887826,0.01135911,88035.0,88022.0,0.3883]
["bitfinex","BTCUSD",1766236888034,0.22714405,88050.0,88021.0,0.0001077]
["bitfinex","BTCUSD",1766236888035,0.0113586,88039.0,88034.0,0.00054112]
["bitfinex","BTCUSD",1766236888236,0.05678923,88045.0,88034.0,0.00054112]
["bitfinex","BTCUSD",1766236888237,0.03412819,88052.0,88035.0,0.05128]
["bitfinex","BTCUSD",1766236888402,0.0113564,88056.0,88035.0,0.05128]
["bitfinex","BTCUSD",1766236888403,0.0113564,88056.0,88048.0,0.07277358]
["bitfinex","BTCUSD",1766236888598,0.18814,88066.0,88048.0,0.07277358]
["bitfinex","BTCUSD",1766236888599,0.01135615,88058.0,88049.0,0.004701]
["bitfinex","BTCUSD",1766236888842,0.01135615,88058.0,88050.0,0.00774746]
["bitfinex","BTCUSD",1766236889039,0.01135602,88059.0,88050.0,0.00774746]
["bitfinex","BTCUSD",1766236889268,0.01135615,88058.0,88050.0,0.00774746]
["bitfinex","BTCUSD",1766236889557,0.00035921,88058.0,88050.0,0.00774746]
["bitfinex","BTCUSD",1766236889713,0.00035921,88058.0,88051.0,0.0282412]
["bitfinex","BTCUSD",1766236889911,0.00035921,88058.0,88052.0,0.04088377]
["bitfinex","BTCUSD",1766236890114,0.01171536,88058.0,88051.0,0.01225151]
["bitfinex","BTCUSD",1766236890365,0.01135666,88054.0,88049.0,0.004701]
["bitfinex","BTCUSD",1766236890503,0.00035921,88058.0,88050.0,0.04088377]
["bitfinex","BTCUSD",1766236890711,0.01171536,88058.0,88050.0,0.04088377]
["bitfinex","BTCUSD",1766236891135,1.2208555,88070.0,88050.0,0.04088377]
["bitfinex","BTCUSD",1766236891136,0.04547342,88074.0,88058.0,0.000549]
["bitfinex","BTCUSD",1766236891337,0.00158062,88078.0,88067.0,0.04088377]
["bitfinex","BTCUSD",1766236891534,0.00158062,88078.0,88068.0,0.01942583]
["bitfinex","BTCUSD",1766236892162,0.00158062,88078.0,88068.0,0.0058]
["bitfinex","BTCUSD",1766236892684,1e-08,88082.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766236892895,1e-08,88082.0,88081.0,0.23652687]
["bitfinex","BTCUSD",1766236893289,0.01135086,88099.0,88081.0,0.43371687]
["bitfinex","BTCUSD",1766236893492,0.02982136,88114.0,88081.0,0.43371687]
["bitfinex","BTCUSD",1766236893493,0.01134996,88106.0,88082.0,0.19719]
["bitfinex","BTCUSD",1766236893711,0.01135035,88108.0,88081.0,0.04541687]
["bitfinex","BTCUSD",1766236893712,0.01135035,88108.0,88095.0,0.04541687]
["bitfinex","BTCUSD",1766236893849,0.01134919,88112.0,88096.0,0.0194215]
["bitfinex","BTCUSD",1766236894187,0.01134906,88113.0,88097.0,0.00875423]
["bitfinex","BTCUSD",1766236894346,0.01134932,88111.0,88097.0,0.00875423]
["bitfinex","BTCUSD",1766236894547,1.67e-06,88098.0,88097.0,0.00875423]
["bitfinex","BTCUSD",1766236894948,1.67e-06,88098.0,88097.0,0.00886193]
["bitfinex","BTCUSD",1766236895371,1.67e-06,88098.0,88097.0,0.0001077]
["bitfinex","BTCUSD",1766236895582,1.67e-06,88098.0,88097.0,0.47080904]
["bitfinex","BTCUSD",1766236895784,1.67e-06,88098.0,88097.0,1.0232177]
["bitfinex","BTCUSD",1766236895985,0.01134751,88125.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766236896186,0.01134751,88125.0,88097.0,0.0001077]
["bitfinex","BTCUSD",1766236896187,0.01134571,88139.0,88119.0,1.03445829]
["bitfinex","BTCUSD",1766236896420,0.01134584,88138.0,88120.0,0.13487857]
["bitfinex","BTCUSD",1766236896638,0.03409414,88147.0,88120.0,0.13487857]
["bitfinex","BTCUSD",1766236896639,0.01134481,88146.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766236896929,0.01134481,88146.0,88122.0,0.45708]
["bitfinex","BTCUSD",1766236896930,0.01134507,88144.0,88129.0,0.04993559]
["bitfinex","BTCUSD",1766236897140,0.01134545,88141.0,88130.0,0.0058]
["bitfinex","BTCUSD",1766236897510,1.69e-06,88131.0,88130.0,0.0058]
["bitfinex","BTCUSD",1766236897875,1.69e-06,88131.0,88130.0,0.0059077]
["bitfinex","BTCUSD",1766236898731,1.69e-06,88131.0,88130.0,0.0001077]
["bitfinex","BTCUSD",1766236898888,1.69e-06,88131.0,88130.0,0.0513477]
["bitfinex","BTCUSD",1766236899106,0.05672645,88143.0,88130.0,0.0513477]
["bitfinex","BTCUSD",1766236899107,0.02982136,88157.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766236899448,0.02982136,88157.0,88130.0,0.11373655]
["bitfinex","BTCUSD",1766236899449,0.63541051,88169.0,88130.0,0.11373655]
["bitfinex","BTCUSD",1766236899450,0.02394489,88168.0,88148.0,0.001099]
["bitfinex","BTCUSD",1766236899651,0.04046873,88176.0,88148.0,0.001099]
["bitfinex","BTCUSD",1766236899652,0.02394489,88177.0,88165.0,0.04993559]
["bitfinex","BTCUSD",1766236899851,0.01134018,88182.0,88166.0,0.0709785]
["bitfinex","BTCUSD",1766236900007,0.01133979,88185.0,88166.0,0.05736782]
["bitfinex","BTCUSD",1766236900209,0.02394489,88188.0,88166.0,0.05736782]
["bitfinex","BTCUSD",1766236900210,0.01133966,88186.0,88170.0,0.99376207]
["bitfinex","BTCUSD",1766236900421,0.01133979,88185.0,88166.0,0.06871006]
["bitfinex","BTCUSD",1766236900622,0.01133941,88188.0,88167.0,0.12907131]
["bitfinex","BTCUSD",1766236900826,0.02394489,88197.0,88181.0,0.0612759]
["bitfinex","BTCUSD",1766236901055,0.01133838,88196.0,88182.0,0.01940821]
["bitfinex","BTCUSD",1766236901249,0.00010787,88197.0,88182.0,0.01940821]
["bitfinex","BTCUSD",1766236901250,0.58248787,88197.0,88182.0,0.00538821]
["bitfinex","BTCUSD",1766236901425,0.00010787,88197.0,88183.0,0.01677436]
["bitfinex","BTCUSD",1766236901623,0.00010787,88197.0,88183.0,0.02811441]
["bitfinex","BTCUSD",1766236901829,0.00010787,88197.0,88196.0,0.04993559]
["bitfinex","BTCUSD",1766236902034,0.01133645,88211.0,88196.0,0.10117559]
["bitfinex","BTCUSD",1766236902225,0.01133645,88211.0,88197.0,0.01033404]
["bitfinex","BTCUSD",1766236902474,0.01133658,88210.0,88197.0,0.01033404]
["bitfinex","BTCUSD",1766236902669,0.01133619,88213.0,88197.0,0.01033404]
["bitfinex","BTCUSD",1766236902872,0.58238,88218.0,88200.0,0.99376207]
["bitfinex","BTCUSD",1766236903079,0.58238,88218.0,88197.0,0.01033404]
["bitfinex","BTCUSD",1766236903080,0.01133606,88214.0,88197.0,0.01033404]
["bitfinex","BTCUSD",1766236903282,0.01133581,88216.0,88198.0,0.02022204]
["bitfinex","BTCUSD",1766236903508,0.01133581,88216.0,88200.0,0.99376207]
["bitfinex","BTCUSD",1766236903700,0.01133619,88213.0,88198.0,0.02022204]
["bitfinex","BTCUSD",1766236904306,0.01133606,88214.0,88198.0,0.02022204]
["bitfinex","BTCUSD",1766236904532,0.01133606,88214.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766236904533,0.0004,88235.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766236904534,0.58238,88203.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766236904738,0.58238,88203.0,88193.0,0.04993559]
["bitfinex","BTCUSD",1766236904943,0.58238,88203.0,88194.0,0.05573559]
["bitfinex","BTCUSD",1766236905159,0.59371748,88203.0,88194.0,0.05573559]
["bitfinex","BTCUSD",1766236905361,0.3314,88214.0,88194.0,0.05573559]
["bitfinex","BTCUSD",1766236905560,0.01133645,88211.0,88195.0,0.11546078]
["bitfinex","BTCUSD",1766236905772,0.01133696,88207.0,88195.0,0.11546078]
["bitfinex","BTCUSD",1766236905971,0.01133722,88205.0,88194.0,0.05573559]
["bitfinex","BTCUSD",1766236906477,0.05668348,88210.0,88183.0,0.01144792]
["bitfinex","BTCUSD",1766236906478,0.05669645,88189.0,88183.0,0.00010787]
["bitfinex","BTCUSD",1766236906729,0.04,88231.0,88147.0,0.04993559]
["bitfinex","BTCUSD",1766236906730,0.01133941,88188.0,88186.0,2.68e-06]
["bitfinex","BTCUSD",1766236906927,0.01133979,88185.0,88174.0,0.04544]
["bitfinex","BTCUSD",1766236907100,0.00010775,88188.0,88180.0,0.04993559]
["bitfinex","BTCUSD",1766236907313,0.00010775,88188.0,88187.0,0.04993559]
["bitfinex","BTCUSD",1766236907459,0.01713735,88204.0,88187.0,0.05573559]
["bitfinex","BTCUSD",1766236907460,0.01133748,88203.0,88187.0,0.05573559]
["bitfinex","BTCUSD",1766236907663,0.01133735,88204.0,88187.0,0.05573559]
["bitfinex","BTCUSD",1766236907888,0.06011,88210.0,88188.0,0.01351165]
["bitfinex","BTCUSD",1766236908092,0.01133645,88211.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766236908287,0.01133645,88211.0,88188.0,0.01351165]
["bitfinex","BTCUSD",1766236908288,0.06011,88218.0,88201.0,0.04993559]
["bitfinex","BTCUSD",1766236908645,0.07155336,88218.0,88202.0,0.0058]
["bitfinex","BTCUSD",1766236908777,0.01133568,88217.0,88202.0,0.0058]
["bitfinex","BTCUSD",1766236908975,0.01133581,88216.0,88203.0,0.0067074]
["bitfinex","BTCUSD",1766236909624,0.01133594,88215.0,88203.0,0.0067074]
["bitfinex","BTCUSD",1766236910367,0.00010781,88218.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766236910504,0.00010781,88218.0,88217.0,0.05441591]
["bitfinex","BTCUSD",1766236910707,0.00010781,88218.0,88217.0,0.05430891]
["bitfinex","BTCUSD",1766236910906,0.00010781,88218.0,88217.0,0.060364]
["bitfinex","BTCUSD",1766236911109,0.00279822,88218.0,88217.0,0.060364]
["bitfinex","BTCUSD",1766236911423,0.00224822,88218.0,88217.0,0.05430891]
["bitfinex","BTCUSD",1766236911624,0.00056165,88218.0,88217.0,0.05430891]
["bitfinex","BTCUSD",1766236912818,0.0004,88229.0,88217.0,0.05430891]
["bitfinex","BTCUSD",1766236912819,0.0004,88229.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766236913018,0.0004,88229.0,88223.0,0.0058]
["bitfinex","BTCUSD",1766236913366,0.0004,88229.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766236913561,0.0004,88232.0,88226.0,0.00214541]
["bitfinex","BTCUSD",1766236913772,0.0004,88232.0,88225.0,0.05673465]
["bitfinex","BTCUSD",1766236913773,0.0004,88232.0,88231.0,0.05894021]
["bitfinex","BTCUSD",1766236913931,0.0004,88232.0,88231.0,0.06474021]
["bitfinex","BTCUSD",1766236914328,0.0004,88232.0,88231.0,0.06379021]
["bitfinex","BTCUSD",1766236914538,0.0004,88232.0,88217.0,0.0454]
["bitfinex","BTCUSD",1766236914539,0.01133388,88231.0,88217.0,0.0454]
["bitfinex","BTCUSD",1766236914769,0.0004,88232.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766236914938,0.0004,88235.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766236915158,0.000251,88234.0,88233.0,0.05894021]
["bitfinex","BTCUSD",1766236915513,0.000251,88234.0,88233.0,0.06474021]
["bitfinex","BTCUSD",1766236915825,0.0004,88240.0,88233.0,0.06474021]
["bitfinex","BTCUSD",1766236915826,0.0004,88240.0,88233.0,0.11014021]
["bitfinex","BTCUSD",1766236916068,1e-08,88240.0,88238.0,0.56603]
["bitfinex","BTCUSD",1766236916269,1e-08,88240.0,88239.0,0.0058]
["bitfinex","BTCUSD",1766236916650,1e-08,88247.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766236916854,0.0004,88252.0,88240.0,1.02311]
["bitfinex","BTCUSD",1766236917064,0.0004,88252.0,88251.0,0.05894021]
["bitfinex","BTCUSD",1766236917298,0.0004,88252.0,88251.0,0.06419121]
["bitfinex","BTCUSD",1766236917650,0.0004,88252.0,88251.0,0.00449]
["bitfinex","BTCUSD",1766236918082,0.0004,88258.0,88251.0,0.00449]
["bitfinex","BTCUSD",1766236918895,0.0004,88258.0,88256.0,0.000149]
["bitfinex","BTCUSD",1766236919075,0.0004,88258.0,88257.0,0.0058]
["bitfinex","BTCUSD",1766236919297,0.0001,88265.0,88257.0,0.0058]
["bitfinex","BTCUSD",1766236919298,0.0001,88265.0,88258.0,0.0004]
["bitfinex","BTCUSD",1766236919816,0.0001,88265.0,88260.0,0.05687021]
["bitfinex","BTCUSD",1766236920017,0.0001,88265.0,88260.0,0.05647021]
["bitfinex","BTCUSD",1766236920224,0.0001,88265.0,88247.0,0.05665816]
["bitfinex","BTCUSD",1766236920225,0.01133067,88256.0,88235.0,0.45708]
["bitfinex","BTCUSD",1766236920451,0.0001,88265.0,88255.0,0.05894021]
["bitfinex","BTCUSD",1766236920647,0.0001,88265.0,88256.0,0.006349]
["bitfinex","BTCUSD",1766236920858,0.01132977,88263.0,88256.0,0.0058]
["bitfinex","BTCUSD",1766236921078,0.01132977,88263.0,88240.0,0.98888592]
["bitfinex","BTCUSD",1766236921079,0.01133118,88252.0,88234.0,0.01328084]
["bitfinex","BTCUSD",1766236921243,0.01133195,88246.0,88237.0,0.06474021]
["bitfinex","BTCUSD",1766236921450,0.01133221,88244.0,88237.0,0.06474021]
["bitfinex","BTCUSD",1766236921649,0.0113317,88248.0,88237.0,0.06474021]
["bitfinex","BTCUSD",1766236922414,0.02380977,88247.0,88237.0,0.06474021]
["bitfinex","BTCUSD",1766236922536,0.02380977,88250.0,88237.0,0.06474021]
["bitfinex","BTCUSD",1766236922740,0.02380977,88249.0,88238.0,0.00894627]
["bitfinex","BTCUSD",1766236922978,0.02380977,88248.0,88239.0,0.0058]
["bitfinex","BTCUSD",1766236923189,0.20376696,88306.0,88239.0,0.0058]
["bitfinex","BTCUSD",1766236923190,0.02326077,88253.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766236923492,0.05997541,88265.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766236923493,0.02982136,88259.0,88252.0,0.05894021]
["bitfinex","BTCUSD",1766236923690,0.02982136,88263.0,88253.0,0.00212684]
["bitfinex","BTCUSD",1766236924359,0.02982136,88260.0,88253.0,0.00212684]
["bitfinex","BTCUSD",1766236924537,0.02982136,88259.0,88252.0,0.06654744]
["bitfinex","BTCUSD",1766236924765,0.02982136,88261.0,88252.0,0.06654744]
["bitfinex","BTCUSD",1766236925441,0.02982136,88258.0,88252.0,0.06654744]
["bitfinex","BTCUSD",1766236925865,0.02982136,88257.0,88252.0,0.06654744]
["bitfinex","BTCUSD",1766236926269,0.01142951,88265.0,88250.0,0.0058]
["bitfinex","BTCUSD",1766236926270,0.02982136,88254.0,88250.0,0.0058]
["bitfinex","BTCUSD",1766236926475,0.02982136,88256.0,88254.0,0.00055]
["bitfinex","BTCUSD",1766236926781,0.0001,88265.0,88254.0,0.00055]
["bitfinex","BTCUSD",1766236926782,0.02982136,88255.0,88254.0,0.00055]
["bitfinex","BTCUSD",1766236927072,0.02982136,88256.0,88251.0,0.04384097]
["bitfinex","BTCUSD",1766236927284,0.02982136,88253.0,88252.0,0.05894021]
["bitfinex","BTCUSD",1766236927659,0.02982136,88254.0,88253.0,0.00055]
["bitfinex","BTCUSD",1766236927857,0.02982136,88255.0,88253.0,0.17266581]
["bitfinex","BTCUSD",1766236928061,0.0001,88265.0,88253.0,0.17266581]
["bitfinex","BTCUSD",1766236928062,0.0001,88265.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766236928389,0.0001,88265.0,88261.0,0.0058]
["bitfinex","BTCUSD",1766236929751,0.0115281,88276.0,88261.0,0.00273206]
["bitfinex","BTCUSD",1766236929752,0.01699273,88273.0,88261.0,0.00273206]
["bitfinex","BTCUSD",1766236929955,0.05998318,88273.0,88261.0,0.00273206]
["bitfinex","BTCUSD",1766236930175,0.01132874,88271.0,88261.0,0.00273206]
["bitfinex","BTCUSD",1766236930374,0.011329,88269.0,88261.0,0.00273206]
["bitfinex","BTCUSD",1766236930573,0.05987541,88272.0,88261.0,0.00273206]
["bitfinex","BTCUSD",1766236930755,0.01143626,88273.0,88261.0,0.00273206]
["bitfinex","BTCUSD",1766236930955,0.05664653,88267.0,88260.0,0.0058]
["bitfinex","BTCUSD",1766236931158,0.05664653,88267.0,88241.0,0.61474]
["bitfinex","BTCUSD",1766236931159,0.01132977,88263.0,88237.0,0.05894021]
["bitfinex","BTCUSD",1766236931356,0.00325,88256.0,88245.0,0.05549363]
["bitfinex","BTCUSD",1766236931556,0.01133118,88252.0,88245.0,0.0058]
["bitfinex","BTCUSD",1766236931954,0.01133028,88259.0,88245.0,0.0058]
["bitfinex","BTCUSD",1766236932161,0.01133093,88254.0,88245.0,0.0058]
["bitfinex","BTCUSD",1766236932701,0.0113308,88255.0,88245.0,0.0058]
["bitfinex","BTCUSD",1766236932937,0.01133093,88254.0,88245.0,0.0058]
["bitfinex","BTCUSD",1766236933302,0.0113308,88255.0,88234.0,0.05894021]
["bitfinex","BTCUSD",1766236933303,0.01133208,88245.0,88234.0,0.05894021]
["bitfinex","BTCUSD",1766236933478,0.05665773,88250.0,88235.0,0.0058]
["bitfinex","BTCUSD",1766236933479,0.0113326,88241.0,88235.0,0.0058]
["bitfinex","BTCUSD",1766236933677,0.01133285,88239.0,88235.0,0.0058]
["bitfinex","BTCUSD",1766236933834,0.05987541,88248.0,88224.0,0.05123451]
["bitfinex","BTCUSD",1766236933835,0.01133337,88235.0,88224.0,0.05123451]
["bitfinex","BTCUSD",1766236934044,0.50068708,88271.0,88225.0,0.05852647]
["bitfinex","BTCUSD",1766236934045,0.01133388,88231.0,88225.0,0.05852647]
["bitfinex","BTCUSD",1766236934246,0.01133388,88231.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766236934247,0.01133594,88215.0,88198.0,0.47509]
["bitfinex","BTCUSD",1766236934445,0.0058,88230.0,88198.0,0.47509]
["bitfinex","BTCUSD",1766236934446,0.01133581,88216.0,88204.0,0.0058]
["bitfinex","BTCUSD",1766236934808,0.01133516,88221.0,88205.0,0.05762934]
["bitfinex","BTCUSD",1766236935084,0.01133504,88222.0,88205.0,0.05762934]
["bitfinex","BTCUSD",1766236935287,0.02426973,88221.0,88205.0,0.05762934]
["bitfinex","BTCUSD",1766236935499,0.02426973,88220.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766236935650,0.02426973,88219.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766236935856,0.07687758,88224.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766236935857,0.02426973,88218.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766236936057,0.02426973,88217.0,88215.0,0.05894021]
["bitfinex","BTCUSD",1766236936258,0.02426973,88216.0,88211.0,0.0058]
["bitfinex","BTCUSD",1766236936460,0.02426973,88215.0,88210.0,0.0058]
["bitfinex","BTCUSD",1766236936656,0.02372073,88214.0,88210.0,0.0058]
["bitfinex","BTCUSD",1766236936905,0.0058,88223.0,88210.0,0.0058]
["bitfinex","BTCUSD",1766236937343,0.01054681,88222.0,88210.0,0.0058]
["bitfinex","BTCUSD",1766236937550,0.0058,88223.0,88210.0,0.0058]
["bitfinex","BTCUSD",1766236937753,0.01054646,88222.0,88207.0,0.0058]
["bitfinex","BTCUSD",1766236937928,0.05987541,88231.0,88222.0,0.00055]
["bitfinex","BTCUSD",1766236938131,0.4,88233.0,88222.0,0.00055]
["bitfinex","BTCUSD",1766236938132,0.01634721,88230.0,88222.0,0.00055]
["bitfinex","BTCUSD",1766236938339,0.01054721,88229.0,88223.0,0.05572517]
["bitfinex","BTCUSD",1766236938492,0.01054721,88229.0,88223.0,0.05517617]
["bitfinex","BTCUSD",1766236938685,0.01054721,88229.0,88219.0,0.05894021]
["bitfinex","BTCUSD",1766236939732,0.01054721,88229.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766236939733,0.01133439,88227.0,88214.0,0.0058]
["bitfinex","BTCUSD",1766236940033,0.01133516,88221.0,88214.0,0.0058]
["bitfinex","BTCUSD",1766236940231,0.06801255,88219.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766236940434,0.06801255,88219.0,88187.0,0.27672458]
["bitfinex","BTCUSD",1766236940435,0.02755054,88218.0,88204.0,0.0058]
["bitfinex","BTCUSD",1766236940655,0.01054721,88217.0,88204.0,0.0058]
["bitfinex","BTCUSD",1766236940793,0.01133529,88220.0,88204.0,0.0058]
["bitfinex","BTCUSD",1766236940999,0.0275611,88219.0,88204.0,0.0058]
["bitfinex","BTCUSD",1766236941194,0.01055797,88218.0,88204.0,0.0058]
["bitfinex","BTCUSD",1766236941407,0.01700352,88217.0,88204.0,0.0058]
["bitfinex","BTCUSD",1766236941847,0.14263687,88259.0,88204.0,0.0058]
["bitfinex","BTCUSD",1766236941848,0.01133606,88214.0,88204.0,0.0058]
["bitfinex","BTCUSD",1766236942060,0.01133606,88214.0,88203.0,0.00010779]
["bitfinex","BTCUSD",1766236942061,0.0566863,88205.0,88203.0,0.00010779]
["bitfinex","BTCUSD",1766236942228,0.03336161,88204.0,88203.0,0.00010779]
["bitfinex","BTCUSD",1766236943498,0.03326161,88204.0,88203.0,0.00010779]
["bitfinex","BTCUSD",1766236943737,0.03326161,88204.0,88180.0,0.115642]
["bitfinex","BTCUSD",1766236943738,0.01133876,88193.0,88178.0,0.10434021]
["bitfinex","BTCUSD",1766236944063,0.02824595,88196.0,88179.0,0.01270228]
["bitfinex","BTCUSD",1766236944263,0.01133876,88193.0,88179.0,0.01270228]
["bitfinex","BTCUSD",1766236944519,0.01690815,88193.0,88179.0,0.01270228]
["bitfinex","BTCUSD",1766236944699,0.01690815,88193.0,88175.0,0.05670527]
["bitfinex","BTCUSD",1766236944700,0.01690815,88193.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766236944701,0.01134352,88156.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766236944901,0.01134352,88156.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766236944902,0.01134352,88156.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766236944903,0.0058,88155.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766236945076,0.004701,88155.0,88137.0,0.07028618]
["bitfinex","BTCUSD",1766236945255,0.00035885,88156.0,88137.0,0.05894021]
["bitfinex","BTCUSD",1766236945256,0.01134391,88153.0,88137.0,0.05894021]
["bitfinex","BTCUSD",1766236945455,0.01134391,88153.0,88135.0,0.0058]
["bitfinex","BTCUSD",1766236945456,0.01134404,88152.0,88135.0,0.0058]
["bitfinex","BTCUSD",1766236945663,0.01134404,88152.0,88121.0,0.0454]
["bitfinex","BTCUSD",1766236945664,0.01134545,88141.0,88121.0,0.0454]
["bitfinex","BTCUSD",1766236945849,0.00035885,88156.0,88121.0,0.0454]
["bitfinex","BTCUSD",1766236945850,0.01701741,88145.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766236946057,0.00035885,88156.0,88125.0,0.05894021]
["bitfinex","BTCUSD",1766236946058,0.01714455,88148.0,88129.0,0.017147]
["bitfinex","BTCUSD",1766236946306,0.01714455,88148.0,88129.0,0.0058]
["bitfinex","BTCUSD",1766236946307,0.01134481,88146.0,88129.0,0.0058]
["bitfinex","BTCUSD",1766236946689,0.01134494,88145.0,88129.0,0.0058]
["bitfinex","BTCUSD",1766236946928,0.01714455,88148.0,88130.0,0.01175528]
["bitfinex","BTCUSD",1766236946929,0.0058,88148.0,88130.0,0.01175528]
["bitfinex","BTCUSD",1766236947095,0.01134481,88146.0,88130.0,0.01175528]
["bitfinex","BTCUSD",1766236947280,0.01134468,88147.0,88130.0,0.01175528]
["bitfinex","BTCUSD",1766236947685,0.01134481,88146.0,88130.0,0.01175528]
["bitfinex","BTCUSD",1766236947914,0.01134494,88145.0,88130.0,0.01175528]
["bitfinex","BTCUSD",1766236948191,0.0058,88148.0,88129.0,0.0058]
["bitfinex","BTCUSD",1766236948192,0.02836267,88144.0,88129.0,0.0058]
["bitfinex","BTCUSD",1766236948387,0.01079607,88144.0,88129.0,0.0058]
["bitfinex","BTCUSD",1766236948591,0.0113452,88143.0,88129.0,0.0058]
["bitfinex","BTCUSD",1766236948891,0.01134584,88138.0,88129.0,0.0058]
["bitfinex","BTCUSD",1766236949607,0.02836331,88142.0,88129.0,0.0058]
["bitfinex","BTCUSD",1766236949784,0.01134545,88141.0,88129.0,0.0058]
["bitfinex","BTCUSD",1766236950205,0.01134558,88140.0,88129.0,0.0058]
["bitfinex","BTCUSD",1766236950404,0.05894021,88137.0,88129.0,0.0058]
["bitfinex","BTCUSD",1766236950618,0.01134481,88146.0,88129.0,0.0058]
["bitfinex","BTCUSD",1766236950784,0.0058,88147.0,88129.0,0.0058]
["bitfinex","BTCUSD",1766236950979,0.07028541,88143.0,88130.0,0.00965793]
["bitfinex","BTCUSD",1766236951222,0.07028541,88143.0,88129.0,0.0058]
["bitfinex","BTCUSD",1766236951687,0.05894021,88143.0,88129.0,0.0058]
["bitfinex","BTCUSD",1766236951886,0.01134532,88142.0,88129.0,0.0058]
["bitfinex","BTCUSD",1766236952082,0.01134558,88140.0,88129.0,0.0058]
["bitfinex","BTCUSD",1766236952351,0.01134571,88139.0,88129.0,0.0058]
["bitfinex","BTCUSD",1766236952700,0.01134532,88142.0,88129.0,0.0058]
["bitfinex","BTCUSD",1766236953005,0.07374585,88141.0,88129.0,0.0058]
["bitfinex","BTCUSD",1766236953208,0.01134597,88137.0,88129.0,0.0058]
["bitfinex","BTCUSD",1766236953406,0.01701818,88141.0,88129.0,0.0058]
["bitfinex","BTCUSD",1766236953706,0.01134558,88140.0,88129.0,0.0058]
["bitfinex","BTCUSD",1766236953903,0.01134571,88139.0,88129.0,0.0058]
["bitfinex","BTCUSD",1766236954514,0.01134584,88138.0,88129.0,0.0058]
["bitfinex","BTCUSD",1766236955039,0.01134558,88140.0,88129.0,0.0058]
["bitfinex","BTCUSD",1766236955206,0.01134584,88138.0,88129.0,0.0058]
["bitfinex","BTCUSD",1766236955409,0.01134558,88140.0,88129.0,0.0058]
["bitfinex","BTCUSD",1766236955609,0.01134571,88139.0,88129.0,0.0058]
["bitfinex","BTCUSD",1766236955818,0.02836428,88139.0,88129.0,0.0058]
["bitfinex","BTCUSD",1766236956416,0.01701857,88139.0,88129.0,0.0058]
["bitfinex","BTCUSD",1766236957044,0.02836428,88139.0,88129.0,0.0058]
["bitfinex","BTCUSD",1766236957759,0.05184366,88139.0,88129.0,0.0058]
["bitfinex","BTCUSD",1766236957984,0.0113461,88136.0,88129.0,0.0058]
["bitfinex","BTCUSD",1766236958182,0.01134661,88132.0,88129.0,0.005251]
["bitfinex","BTCUSD",1766236958357,0.01692011,88131.0,88129.0,0.005251]
["bitfinex","BTCUSD",1766236958874,0.01134597,88137.0,88129.0,0.005251]
["bitfinex","BTCUSD",1766236958875,0.01134442,88149.0,88129.0,0.016598]
["bitfinex","BTCUSD",1766236959071,0.05894021,88141.0,88129.0,0.03074115]
["bitfinex","BTCUSD",1766236959313,0.01701837,88140.0,88129.0,0.005251]
["bitfinex","BTCUSD",1766236960067,0.01134481,88146.0,88129.0,0.005251]
["bitfinex","BTCUSD",1766236960272,0.01701741,88145.0,88129.0,0.005251]
["bitfinex","BTCUSD",1766236961095,0.05894021,88143.0,88129.0,0.005251]
["bitfinex","BTCUSD",1766236961313,0.01701799,88142.0,88129.0,0.005251]
["bitfinex","BTCUSD",1766236961497,0.01701799,88142.0,88130.0,0.0152767]
["bitfinex","BTCUSD",1766236961783,0.01701799,88142.0,88110.0,0.00157841]
["bitfinex","BTCUSD",1766236961980,0.01701799,88142.0,87900.0,0.0022]
["bitfinex","BTCUSD",1766236961981,0.01701799,88142.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766236961982,0.0205277,88129.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766236962164,0.01135215,88089.0,88083.0,0.0058]
["bitfinex","BTCUSD",1766236962357,0.01135176,88092.0,88083.0,0.005651]
["bitfinex","BTCUSD",1766236962593,0.05894021,88099.0,88073.0,0.04544]
["bitfinex","BTCUSD",1766236962594,0.01135215,88089.0,88076.0,0.0058]
["bitfinex","BTCUSD",1766236962831,0.01135189,88091.0,88035.0,0.09304561]
["bitfinex","BTCUSD",1766236962832,0.00095,88076.0,88035.0,0.09304561]
["bitfinex","BTCUSD",1766236962991,0.00095,88076.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766236963195,0.05676083,88089.0,88063.0,0.00010781]
["bitfinex","BTCUSD",1766236963196,0.0113537,88077.0,88063.0,0.00010781]
["bitfinex","BTCUSD",1766236963459,0.05676784,88079.0,88063.0,0.00010781]
["bitfinex","BTCUSD",1766236963460,0.02838457,88076.0,88063.0,0.00010781]
["bitfinex","BTCUSD",1766236963691,0.01688174,88076.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766236963892,0.0058,88084.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766236964044,0.01715189,88091.0,88070.0,0.01236744]
["bitfinex","BTCUSD",1766236964219,0.01715189,88091.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766236964423,0.01715189,88091.0,88069.0,0.00909485]
["bitfinex","BTCUSD",1766236964424,0.01135254,88086.0,88069.0,0.00909485]
["bitfinex","BTCUSD",1766236964664,0.05894021,88083.0,88069.0,0.00909485]
["bitfinex","BTCUSD",1766236964900,0.01135215,88089.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766236965027,0.05894021,88083.0,88066.0,0.0058]
["bitfinex","BTCUSD",1766236965434,0.017029,88085.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766236965722,0.0058,88087.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766236965895,0.01135254,88086.0,88066.0,0.01715512]
["bitfinex","BTCUSD",1766236966094,0.01135267,88085.0,88068.0,0.05894021]
["bitfinex","BTCUSD",1766236966737,0.05676034,88090.0,88066.0,0.0058]
["bitfinex","BTCUSD",1766236966958,0.01135267,88085.0,88066.0,0.01715512]
["bitfinex","BTCUSD",1766236967308,0.05894021,88078.0,88066.0,0.0058]
["bitfinex","BTCUSD",1766236968361,0.01135163,88093.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766236968506,0.01135202,88090.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766236968708,0.01135215,88089.0,88071.0,0.02101832]
["bitfinex","BTCUSD",1766236968903,0.0681086,88095.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766236969109,0.07029133,88097.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766236969110,0.06474021,88097.0,88088.0,0.0006817]
["bitfinex","BTCUSD",1766236969350,0.01135151,88094.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766236969523,0.01135151,88094.0,88077.0,0.11355279]
["bitfinex","BTCUSD",1766236969524,0.01702745,88093.0,88077.0,0.11355279]
["bitfinex","BTCUSD",1766236969731,0.01135241,88087.0,88075.0,0.0058]
["bitfinex","BTCUSD",1766236969932,0.01702881,88086.0,88075.0,0.0058]
["bitfinex","BTCUSD",1766236970131,0.01702881,88086.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766236970132,0.00055,88075.0,88069.0,0.0058]
["bitfinex","BTCUSD",1766236970533,0.01702958,88082.0,88069.0,0.0058]
["bitfinex","BTCUSD",1766236970958,0.05676109,88089.0,88069.0,0.0058]
["bitfinex","BTCUSD",1766236970959,0.01135163,88093.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766236971199,0.01135163,88093.0,88072.0,0.00155871]
["bitfinex","BTCUSD",1766236971200,0.01135176,88092.0,88072.0,0.00155871]
["bitfinex","BTCUSD",1766236971342,0.01135202,88090.0,88071.0,0.0421517]
["bitfinex","BTCUSD",1766236971539,0.01135202,88090.0,88071.0,0.04259299]
["bitfinex","BTCUSD",1766236971740,0.01135176,88092.0,88071.0,0.04259299]
["bitfinex","BTCUSD",1766236971741,0.01135176,88092.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766236972067,0.06810956,88094.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766236972260,0.06810956,88094.0,88071.0,0.04259299]
["bitfinex","BTCUSD",1766236972261,0.01135163,88093.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766236972486,0.01135176,88092.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766236972713,0.0113506,88101.0,88079.0,0.05676697]
["bitfinex","BTCUSD",1766236972848,0.05894021,88102.0,88082.0,0.05676526]
["bitfinex","BTCUSD",1766236973050,0.05894021,88102.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766236973051,0.07029069,88102.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766236973257,0.0113506,88101.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766236973456,0.0113506,88101.0,88085.0,0.01647463]
["bitfinex","BTCUSD",1766236973989,0.01135086,88099.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766236974206,0.22697838,88115.0,88080.0,0.0058]
["bitfinex","BTCUSD",1766236974207,0.04012614,88115.0,88086.0,0.05894021]
["bitfinex","BTCUSD",1766236974348,0.04012614,88115.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766236974349,0.01050029,88108.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766236974547,0.01134944,88110.0,88086.0,0.05894021]
["bitfinex","BTCUSD",1766236974548,0.01134996,88106.0,88091.0,0.0058]
["bitfinex","BTCUSD",1766236974733,0.0058,88109.0,88091.0,0.0058]
["bitfinex","BTCUSD",1766236974734,0.01714957,88109.0,88091.0,0.01715189]
["bitfinex","BTCUSD",1766236974937,0.0113488,88115.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766236975130,0.06809082,88118.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766236975131,0.01630098,88114.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766236975336,0.01134944,88110.0,88092.0,0.01669101]
["bitfinex","BTCUSD",1766236975582,0.01134944,88110.0,88092.0,0.01679882]
["bitfinex","BTCUSD",1766236975787,0.01134957,88109.0,88092.0,0.02815058]
["bitfinex","BTCUSD",1766236976041,0.01134944,88110.0,88093.0,0.01723562]
["bitfinex","BTCUSD",1766236976278,0.45376438,88153.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766236976279,0.10821074,88126.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766236976486,0.01050632,88118.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766236976664,0.01050632,88117.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766236976990,0.01134777,88123.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766236977200,0.01050649,88122.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766236977357,0.01050649,88121.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766236977561,0.05894021,88129.0,88110.0,0.0058]
["bitfinex","BTCUSD",1766236977562,0.01134713,88128.0,88110.0,0.0058]
["bitfinex","BTCUSD",1766236977800,0.01134738,88126.0,88110.0,0.0058]
["bitfinex","BTCUSD",1766236978000,0.06808226,88129.0,88110.0,0.0058]
["bitfinex","BTCUSD",1766236978001,0.01050856,88125.0,88110.0,0.0058]
["bitfinex","BTCUSD",1766236978196,0.01134713,88128.0,88110.0,0.0058]
["bitfinex","BTCUSD",1766236978397,0.011347,88129.0,88110.0,0.07492014]
["bitfinex","BTCUSD",1766236978609,0.011347,88129.0,88110.0,0.0635707]
["bitfinex","BTCUSD",1766236978610,0.01134738,88126.0,88110.0,0.0635707]
["bitfinex","BTCUSD",1766236978771,0.01134738,88126.0,88110.0,0.0058]
["bitfinex","BTCUSD",1766236978976,0.01702127,88125.0,88110.0,0.0058]
["bitfinex","BTCUSD",1766236979178,0.01134635,88134.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766236979389,0.02185786,88133.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766236979591,0.06807839,88134.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766236979592,0.01051138,88132.0,88114.0,0.01874308]
["bitfinex","BTCUSD",1766236979820,0.01134635,88134.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766236979821,0.01051138,88131.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766236980091,0.01134623,88135.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766236980307,0.00099999,88170.0,88118.0,0.0058]
["bitfinex","BTCUSD",1766236980308,0.011347,88129.0,88118.0,0.0058]
["bitfinex","BTCUSD",1766236980520,0.01134648,88133.0,88118.0,0.005251]
["bitfinex","BTCUSD",1766236980684,0.01051416,88132.0,88118.0,0.005251]
["bitfinex","BTCUSD",1766236980890,0.01051416,88131.0,88118.0,0.005251]
["bitfinex","BTCUSD",1766236981128,0.01134532,88142.0,88118.0,0.005251]
["bitfinex","BTCUSD",1766236981298,0.0058,88139.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766236981549,0.01051568,88138.0,88124.0,0.00846865]
["bitfinex","BTCUSD",1766236981696,0.01134558,88140.0,88124.0,0.00846865]
["bitfinex","BTCUSD",1766236981907,0.01134623,88135.0,88118.0,0.005251]
["bitfinex","BTCUSD",1766236982131,0.01134648,88133.0,88118.0,0.005251]
["bitfinex","BTCUSD",1766236982285,0.06807738,88135.0,88118.0,0.005251]
["bitfinex","BTCUSD",1766236982286,0.01134623,88135.0,88118.0,0.005251]
["bitfinex","BTCUSD",1766236982498,0.01134648,88133.0,88118.0,0.00535881]
["bitfinex","BTCUSD",1766236983106,0.0567305,88137.0,88118.0,0.00535881]
["bitfinex","BTCUSD",1766236983107,0.05673515,88129.0,88118.0,0.00535881]
["bitfinex","BTCUSD",1766236983288,0.02836782,88128.0,88118.0,0.00480881]
["bitfinex","BTCUSD",1766236983689,0.01134726,88127.0,88118.0,0.00480881]
["bitfinex","BTCUSD",1766236983936,0.02836782,88128.0,88118.0,0.00480881]
["bitfinex","BTCUSD",1766236984337,0.4,88121.0,88118.0,0.00480881]
["bitfinex","BTCUSD",1766236985259,0.399451,88121.0,88118.0,0.00480881]
["bitfinex","BTCUSD",1766236990141,0.03031999,88137.0,88119.0,1.02041]
["bitfinex","BTCUSD",1766236990341,0.05894021,88143.0,88119.0,0.05894021]
["bitfinex","BTCUSD",1766236990342,0.00997984,88136.0,88119.0,0.05894021]
["bitfinex","BTCUSD",1766236990487,0.01134635,88134.0,88118.0,0.00480881]
["bitfinex","BTCUSD",1766236990683,0.0113461,88136.0,88118.0,0.00480881]
["bitfinex","BTCUSD",1766236990684,0.011347,88129.0,88118.0,0.00480881]
["bitfinex","BTCUSD",1766236990921,0.01134661,88132.0,88118.0,0.00480881]
["bitfinex","BTCUSD",1766236990922,0.06807825,88134.0,88118.0,0.00480881]
["bitfinex","BTCUSD",1766236991102,0.01134674,88131.0,88118.0,0.00480881]
["bitfinex","BTCUSD",1766236991316,0.06807825,88134.0,88118.0,0.00480881]
["bitfinex","BTCUSD",1766236991317,0.01134635,88134.0,88118.0,0.00480881]
["bitfinex","BTCUSD",1766236991640,0.03031999,88142.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766236991797,0.05147082,88147.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766236991798,0.0474648,88146.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766236991995,0.01714481,88146.0,88128.0,0.07834259]
["bitfinex","BTCUSD",1766236992418,0.01134494,88145.0,88128.0,0.07834259]
["bitfinex","BTCUSD",1766236992635,0.01134507,88144.0,88132.0,0.05894021]
["bitfinex","BTCUSD",1766236992811,0.01134494,88145.0,88132.0,0.05894021]
["bitfinex","BTCUSD",1766236993400,0.01714468,88147.0,88132.0,0.05894021]
["bitfinex","BTCUSD",1766236993601,0.01134481,88146.0,88133.0,0.02280607]
["bitfinex","BTCUSD",1766236993797,0.01714468,88147.0,88133.0,0.02280607]
["bitfinex","BTCUSD",1766236994150,0.01134468,88147.0,88133.0,0.02280607]
["bitfinex","BTCUSD",1766236994329,0.01134481,88146.0,88133.0,0.02280607]
["bitfinex","BTCUSD",1766236994527,0.01714468,88147.0,88133.0,0.02280607]
["bitfinex","BTCUSD",1766236994694,0.01134481,88146.0,88133.0,0.02280607]
["bitfinex","BTCUSD",1766236994899,0.01134481,88146.0,88132.0,0.05894021]
["bitfinex","BTCUSD",1766236995099,0.01710455,88148.0,88132.0,0.05894021]
["bitfinex","BTCUSD",1766236995653,0.01134494,88145.0,88132.0,0.05894021]
["bitfinex","BTCUSD",1766236996195,0.01134507,88144.0,88132.0,0.05894021]
["bitfinex","BTCUSD",1766236996449,0.01134494,88145.0,88132.0,0.05894021]
["bitfinex","BTCUSD",1766236996655,0.01134481,88146.0,88132.0,0.05894021]
["bitfinex","BTCUSD",1766236996854,0.01134494,88145.0,88132.0,0.12599668]
["bitfinex","BTCUSD",1766236997056,0.01134507,88144.0,88132.0,0.12599668]
["bitfinex","BTCUSD",1766236997415,0.01134494,88145.0,88132.0,0.12599668]
["bitfinex","BTCUSD",1766236997619,0.01710455,88148.0,88132.0,0.12599668]
["bitfinex","BTCUSD",1766236997830,0.00576,88148.0,88132.0,0.13734329]
["bitfinex","BTCUSD",1766236998029,0.00576,88148.0,88133.0,0.0885123]
["bitfinex","BTCUSD",1766236998214,0.00576,88148.0,88133.0,0.07716582]
["bitfinex","BTCUSD",1766236998869,0.00576,88148.0,88133.0,0.0885123]
["bitfinex","BTCUSD",1766236999027,0.01134429,88150.0,88133.0,0.07716582]
["bitfinex","BTCUSD",1766236999236,0.01134455,88148.0,88133.0,0.07716582]
["bitfinex","BTCUSD",1766236999456,0.0113452,88143.0,88134.0,0.11546078]
["bitfinex","BTCUSD",1766236999682,0.01701799,88142.0,88135.0,0.00576]
["bitfinex","BTCUSD",1766236999868,0.01701741,88145.0,88135.0,0.00576]
["bitfinex","BTCUSD",1766237000436,0.01134507,88144.0,88135.0,0.00576]
["bitfinex","BTCUSD",1766237000796,0.0170178,88143.0,88135.0,0.00576]
["bitfinex","BTCUSD",1766237000957,0.0170176,88144.0,88136.0,0.00647002]
["bitfinex","BTCUSD",1766237001168,0.02836106,88149.0,88136.0,0.00647002]
["bitfinex","BTCUSD",1766237001375,0.00576,88150.0,88136.0,0.00647002]
["bitfinex","BTCUSD",1766237001602,0.01710429,88150.0,88136.0,0.00647002]
["bitfinex","BTCUSD",1766237001769,0.01134442,88149.0,88136.0,0.00647002]
["bitfinex","BTCUSD",1766237001962,0.01134442,88149.0,88137.0,0.1084074]
["bitfinex","BTCUSD",1766237002186,0.01134455,88148.0,88137.0,0.1084074]
["bitfinex","BTCUSD",1766237002793,0.01134442,88149.0,88137.0,0.1084074]
["bitfinex","BTCUSD",1766237003180,0.01134455,88148.0,88137.0,0.1084074]
["bitfinex","BTCUSD",1766237004305,0.02426778,88160.0,88137.0,0.1084074]
["bitfinex","BTCUSD",1766237004306,0.02426778,88157.0,88147.0,0.05894021]
["bitfinex","BTCUSD",1766237004504,0.03031999,88158.0,88148.0,0.01278857]
["bitfinex","BTCUSD",1766237004505,0.06806126,88156.0,88148.0,0.01278857]
["bitfinex","BTCUSD",1766237004673,0.01134327,88158.0,88148.0,0.00576]
["bitfinex","BTCUSD",1766237004674,0.06806002,88158.0,88148.0,0.00576]
["bitfinex","BTCUSD",1766237004868,0.01134339,88157.0,88148.0,0.00576]
["bitfinex","BTCUSD",1766237005071,0.01134327,88158.0,88148.0,0.00576]
["bitfinex","BTCUSD",1766237005500,0.00045885,88154.0,88148.0,0.00576]
["bitfinex","BTCUSD",1766237010364,8.5e-07,88154.0,88148.0,0.00576]
["bitfinex","BTCUSD",1766237010563,8.5e-07,88154.0,88148.0,0.005302]
["bitfinex","BTCUSD",1766237010772,8.5e-07,88154.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766237010773,0.01134507,88144.0,88129.0,0.04544]
["bitfinex","BTCUSD",1766237010973,0.01134507,88144.0,88117.0,0.59815]
["bitfinex","BTCUSD",1766237010974,0.01134648,88133.0,88116.0,0.00589402]
["bitfinex","BTCUSD",1766237011148,0.01134648,88133.0,88117.0,0.00576]
["bitfinex","BTCUSD",1766237011485,0.01701992,88132.0,88117.0,0.00576]
["bitfinex","BTCUSD",1766237011653,0.01701973,88133.0,88118.0,0.00910967]
["bitfinex","BTCUSD",1766237012700,0.01701973,88133.0,88118.0,0.02045808]
["bitfinex","BTCUSD",1766237012937,0.01701973,88133.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766237013260,0.0113461,88136.0,88118.0,0.02045808]
["bitfinex","BTCUSD",1766237013468,0.01134623,88135.0,88118.0,0.00910967]
["bitfinex","BTCUSD",1766237013640,0.01134635,88134.0,88119.0,0.02272404]
["bitfinex","BTCUSD",1766237013869,0.01134623,88135.0,88119.0,0.02272404]
["bitfinex","BTCUSD",1766237014811,0.01134623,88135.0,88118.0,0.00910967]
["bitfinex","BTCUSD",1766237014812,0.01134648,88133.0,88118.0,0.00910967]
["bitfinex","BTCUSD",1766237015166,0.01134661,88132.0,88118.0,0.00910967]
["bitfinex","BTCUSD",1766237015488,0.01702011,88131.0,88118.0,0.00910967]
["bitfinex","BTCUSD",1766237016146,0.01702011,88131.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766237016147,0.011347,88129.0,88112.0,0.01710919]
["bitfinex","BTCUSD",1766237016308,0.01134713,88128.0,88112.0,0.00576]
["bitfinex","BTCUSD",1766237016748,0.011347,88129.0,88112.0,0.00576]
["bitfinex","BTCUSD",1766237016952,0.01134713,88128.0,88112.0,0.00576]
["bitfinex","BTCUSD",1766237017151,0.011347,88129.0,88112.0,0.00576]
["bitfinex","BTCUSD",1766237017372,0.01134713,88128.0,88112.0,0.00576]
["bitfinex","BTCUSD",1766237017573,0.011347,88129.0,88112.0,0.00576]
["bitfinex","BTCUSD",1766237018383,0.01134713,88128.0,88113.0,0.01646561]
["bitfinex","BTCUSD",1766237018803,0.011247,88129.0,88113.0,0.01646561]
["bitfinex","BTCUSD",1766237019221,0.01134713,88128.0,88113.0,0.01646561]
["bitfinex","BTCUSD",1766237019393,0.011247,88129.0,88113.0,0.01646561]
["bitfinex","BTCUSD",1766237019595,0.01134713,88128.0,88113.0,0.01646561]
["bitfinex","BTCUSD",1766237019819,0.011247,88129.0,88113.0,0.01646561]
["bitfinex","BTCUSD",1766237019820,0.011247,88129.0,88114.0,0.01130229]
["bitfinex","BTCUSD",1766237020226,0.01134713,88128.0,88114.0,0.01130229]
["bitfinex","BTCUSD",1766237020585,0.01134726,88127.0,88114.0,0.01130229]
["bitfinex","BTCUSD",1766237020778,0.01134751,88125.0,88114.0,0.01130229]
["bitfinex","BTCUSD",1766237020987,0.01134738,88126.0,88113.0,0.01646561]
["bitfinex","BTCUSD",1766237021506,0.01134726,88127.0,88113.0,0.01646561]
["bitfinex","BTCUSD",1766237021720,0.01134726,88127.0,88113.0,0.01682361]
["bitfinex","BTCUSD",1766237022694,0.01710674,88131.0,88113.0,0.01682361]
["bitfinex","BTCUSD",1766237022914,0.01134713,88128.0,88114.0,0.01247293]
["bitfinex","BTCUSD",1766237023519,0.00576,88133.0,88128.0,0.000549]
["bitfinex","BTCUSD",1766237023783,0.01134674,88131.0,88119.0,0.00576]
["bitfinex","BTCUSD",1766237024025,0.01134661,88132.0,88119.0,0.00576]
["bitfinex","BTCUSD",1766237024220,0.01134674,88131.0,88119.0,0.00576]
["bitfinex","BTCUSD",1766237024682,0.00576,88134.0,88119.0,0.00576]
["bitfinex","BTCUSD",1766237025015,0.01134648,88133.0,88119.0,0.00576]
["bitfinex","BTCUSD",1766237025179,0.01134661,88132.0,88119.0,0.00576]
["bitfinex","BTCUSD",1766237025378,0.01134648,88133.0,88119.0,0.00576]
["bitfinex","BTCUSD",1766237025577,0.01134661,88132.0,88119.0,0.00576]
["bitfinex","BTCUSD",1766237026255,0.01134687,88130.0,88119.0,0.00576]
["bitfinex","BTCUSD",1766237026446,0.011347,88129.0,88119.0,0.00576]
["bitfinex","BTCUSD",1766237027255,0.01134687,88130.0,88119.0,0.00576]
["bitfinex","BTCUSD",1766237027810,0.011347,88129.0,88119.0,0.00576]
["bitfinex","BTCUSD",1766237028222,0.01134687,88130.0,88119.0,0.00576]
["bitfinex","BTCUSD",1766237028444,0.02426778,88138.0,88119.0,0.00576]
["bitfinex","BTCUSD",1766237028767,0.01134558,88140.0,88119.0,0.00576]
["bitfinex","BTCUSD",1766237028768,0.01134777,88123.0,88119.0,0.00576]
["bitfinex","BTCUSD",1766237028920,0.01134777,88123.0,88113.0,0.000358]
["bitfinex","BTCUSD",1766237028921,0.01134803,88121.0,88113.0,0.000358]
["bitfinex","BTCUSD",1766237029264,0.08510941,88122.0,88113.0,1e-08]
["bitfinex","BTCUSD",1766237029265,0.01134867,88116.0,88113.0,1e-08]
["bitfinex","BTCUSD",1766237029465,0.0170232,88115.0,88113.0,1e-08]
["bitfinex","BTCUSD",1766237029831,0.01134841,88118.0,88113.0,1e-08]
["bitfinex","BTCUSD",1766237030767,0.01134854,88117.0,88113.0,1e-08]
["bitfinex","BTCUSD",1766237031938,0.01134841,88118.0,88113.0,1e-08]
["bitfinex","BTCUSD",1766237032138,0.01134854,88117.0,88113.0,1e-08]
["bitfinex","BTCUSD",1766237038010,0.01134867,88116.0,88113.0,1e-08]
["bitfinex","BTCUSD",1766237038393,0.0113488,88115.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766237038597,0.0113488,88115.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766237038803,0.01134867,88116.0,88100.0,0.726722]
["bitfinex","BTCUSD",1766237039000,0.01134816,88120.0,88100.0,0.726722]
["bitfinex","BTCUSD",1766237039001,0.02435926,88122.0,88106.0,0.05894021]
["bitfinex","BTCUSD",1766237039205,0.01702204,88121.0,88107.0,0.00576]
["bitfinex","BTCUSD",1766237039381,0.01134803,88121.0,88107.0,0.00576]
["bitfinex","BTCUSD",1766237039582,0.0283704,88120.0,88107.0,0.00576]
["bitfinex","BTCUSD",1766237039803,0.06808974,88119.0,88107.0,0.00576]
["bitfinex","BTCUSD",1766237040002,0.01134854,88117.0,88107.0,0.01742158]
["bitfinex","BTCUSD",1766237040310,0.02837168,88116.0,88107.0,0.00576]
["bitfinex","BTCUSD",1766237040505,0.01702301,88116.0,88107.0,0.00576]
["bitfinex","BTCUSD",1766237040912,0.0170232,88115.0,88107.0,0.00576]
["bitfinex","BTCUSD",1766237041116,0.01134803,88121.0,88107.0,0.00576]
["bitfinex","BTCUSD",1766237041851,0.01134777,88123.0,88107.0,0.00576]
["bitfinex","BTCUSD",1766237041988,0.01134764,88124.0,88107.0,0.00576]
["bitfinex","BTCUSD",1766237042414,0.01134751,88125.0,88107.0,0.01710983]
["bitfinex","BTCUSD",1766237042626,0.01710738,88126.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766237042832,0.01710738,88126.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766237043021,0.00576,88126.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766237043193,0.03042721,88133.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766237043375,0.03042721,88133.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766237043376,0.00576,88135.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766237043579,0.00576,88135.0,88122.0,0.10589445]
["bitfinex","BTCUSD",1766237044001,0.00576,88135.0,88119.0,0.06470021]
["bitfinex","BTCUSD",1766237044995,0.01710623,88135.0,88119.0,0.06470021]
["bitfinex","BTCUSD",1766237045496,0.01710584,88138.0,88120.0,1.00220272]
["bitfinex","BTCUSD",1766237045721,0.00576,88138.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766237046067,0.01710584,88138.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766237046216,0.01710584,88138.0,88120.0,1.00220272]
["bitfinex","BTCUSD",1766237046410,0.01710584,88138.0,88120.0,0.99085456]
["bitfinex","BTCUSD",1766237046619,0.01134597,88137.0,88120.0,1.00220272]
["bitfinex","BTCUSD",1766237047016,0.00576,88138.0,88120.0,1.00220272]
["bitfinex","BTCUSD",1766237047216,0.01134584,88138.0,88120.0,1.00220272]
["bitfinex","BTCUSD",1766237047427,0.01710584,88138.0,88120.0,1.00220272]
["bitfinex","BTCUSD",1766237047716,0.01134597,88137.0,88120.0,0.99085456]
["bitfinex","BTCUSD",1766237047917,0.02063695,88137.0,88120.0,1.00220272]
["bitfinex","BTCUSD",1766237048260,0.0113461,88136.0,88120.0,0.99085456]
["bitfinex","BTCUSD",1766237048417,0.01134597,88137.0,88120.0,0.99085456]
["bitfinex","BTCUSD",1766237048814,0.12348665,88169.0,88120.0,0.99085456]
["bitfinex","BTCUSD",1766237048815,0.0113452,88143.0,88121.0,0.1270284]
["bitfinex","BTCUSD",1766237049000,0.01058796,88141.0,88121.0,0.24248918]
["bitfinex","BTCUSD",1766237049198,0.00576,88142.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766237049402,0.03011926,88145.0,88129.0,0.017107]
["bitfinex","BTCUSD",1766237049603,0.02435926,88145.0,88130.0,1.00220143]
["bitfinex","BTCUSD",1766237049906,0.02435926,88145.0,88129.0,0.017107]
["bitfinex","BTCUSD",1766237049907,0.0113452,88143.0,88129.0,0.00576]
["bitfinex","BTCUSD",1766237050319,0.0113452,88143.0,88129.0,0.00586781]
["bitfinex","BTCUSD",1766237050550,0.01134532,88142.0,88129.0,0.00586781]
["bitfinex","BTCUSD",1766237051726,0.01134532,88142.0,88129.0,0.01439803]
["bitfinex","BTCUSD",1766237052062,0.0113452,88143.0,88129.0,0.01439803]
["bitfinex","BTCUSD",1766237052272,0.01134532,88142.0,88129.0,0.01439803]
["bitfinex","BTCUSD",1766237055101,0.0113452,88143.0,88129.0,0.01439803]
["bitfinex","BTCUSD",1766237055624,0.01134532,88142.0,88129.0,0.01439803]
["bitfinex","BTCUSD",1766237056666,0.01134545,88141.0,88129.0,0.01439803]
["bitfinex","BTCUSD",1766237056866,0.01134532,88142.0,88129.0,0.00586781]
["bitfinex","BTCUSD",1766237057699,0.01134545,88141.0,88129.0,0.00586781]
["bitfinex","BTCUSD",1766237058123,0.02435926,88145.0,88130.0,0.99030156]
["bitfinex","BTCUSD",1766237058301,0.4,88146.0,88131.0,0.0477805]
["bitfinex","BTCUSD",1766237059433,0.4,88146.0,88136.0,0.72612726]
["bitfinex","BTCUSD",1766237060386,0.4,88146.0,88136.0,0.73188726]
["bitfinex","BTCUSD",1766237061142,0.01134494,88145.0,88136.0,0.00576]
["bitfinex","BTCUSD",1766237061340,0.41134481,88146.0,88136.0,0.00576]
["bitfinex","BTCUSD",1766237061637,0.4,88146.0,88136.0,0.00576]
["bitfinex","BTCUSD",1766237062341,0.41134481,88146.0,88136.0,0.00576]
["bitfinex","BTCUSD",1766237062556,0.01134494,88145.0,88136.0,0.00565662]
["bitfinex","BTCUSD",1766237063252,0.41134481,88146.0,88136.0,0.00565662]
["bitfinex","BTCUSD",1766237063887,0.41134481,88146.0,88136.0,1e-08]
["bitfinex","BTCUSD",1766237063888,0.01134532,88142.0,88136.0,1e-08]
["bitfinex","BTCUSD",1766237064074,0.01134494,88145.0,88136.0,1e-08]
["bitfinex","BTCUSD",1766237064257,0.01134507,88144.0,88136.0,1e-08]
["bitfinex","BTCUSD",1766237064456,0.01134494,88145.0,88136.0,1e-08]
["bitfinex","BTCUSD",1766237064774,0.41134481,88146.0,88136.0,1e-08]
["bitfinex","BTCUSD",1766237064980,0.4,88146.0,88136.0,1e-08]
["bitfinex","BTCUSD",1766237065843,0.4,88146.0,88136.0,0.04563967]
["bitfinex","BTCUSD",1766237066047,0.4,88146.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766237066266,0.4,88146.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766237066463,0.4,88146.0,88137.0,0.07028618]
["bitfinex","BTCUSD",1766237066686,0.4,88146.0,88137.0,0.05894021]
["bitfinex","BTCUSD",1766237066883,0.4,88146.0,88137.0,0.17440099]
["bitfinex","BTCUSD",1766237067179,0.4,88146.0,88137.0,0.07028618]
["bitfinex","BTCUSD",1766237067358,0.4,88146.0,88136.0,0.01134611]
["bitfinex","BTCUSD",1766237067730,0.4,88146.0,88136.0,1e-08]
["bitfinex","BTCUSD",1766237067933,0.4,88146.0,88136.0,0.01134611]
["bitfinex","BTCUSD",1766237068592,0.4,88146.0,88136.0,1e-08]
["bitfinex","BTCUSD",1766237068745,0.00054899,88136.0,88135.0,0.00576]
["bitfinex","BTCUSD",1766237069158,0.01701741,88145.0,88135.0,0.00576]
["bitfinex","BTCUSD",1766237069787,0.01701741,88145.0,88136.0,0.00966419]
["bitfinex","BTCUSD",1766237070507,0.4,88146.0,88137.0,0.57087597]
["bitfinex","BTCUSD",1766237070730,0.4,88146.0,88137.0,0.55953]
["bitfinex","BTCUSD",1766237071060,0.4,88146.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766237071570,0.4,88146.0,88136.0,0.4853861]
["bitfinex","BTCUSD",1766237071755,0.4,88146.0,88137.0,0.12680675]
["bitfinex","BTCUSD",1766237072142,0.4,88146.0,88137.0,0.11546078]
["bitfinex","BTCUSD",1766237072510,0.4,88146.0,88137.0,0.12680675]
["bitfinex","BTCUSD",1766237072696,0.4,88146.0,88137.0,0.11546078]
["bitfinex","BTCUSD",1766237072897,0.4,88146.0,88137.0,0.12680675]
["bitfinex","BTCUSD",1766237073138,0.4,88146.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766237073333,0.4,88146.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766237074194,0.4,88146.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766237074484,0.4,88146.0,88137.0,0.66633538]
["bitfinex","BTCUSD",1766237074642,0.4,88146.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766237074841,0.4,88146.0,88141.0,0.12093771]
["bitfinex","BTCUSD",1766237075723,0.4,88146.0,88141.0,0.13228316]
["bitfinex","BTCUSD",1766237076957,0.4,88146.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766237077307,0.4,88146.0,88141.0,0.13228316]
["bitfinex","BTCUSD",1766237077470,0.4,88146.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766237077686,0.4,88146.0,88141.0,0.00572]
["bitfinex","BTCUSD",1766237080264,0.4,88146.0,88141.0,0.00561284]
["bitfinex","BTCUSD",1766237082768,0.4,88146.0,88141.0,0.00451384]
["bitfinex","BTCUSD",1766237086349,0.01701741,88145.0,88141.0,0.00451384]
["bitfinex","BTCUSD",1766237086571,0.01701741,88145.0,88129.0,0.01145481]
["bitfinex","BTCUSD",1766237086572,0.4,88146.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766237086792,0.4,88146.0,88134.0,0.00572]
["bitfinex","BTCUSD",1766237086926,0.00572,88147.0,88134.0,0.00572]
["bitfinex","BTCUSD",1766237088796,0.4,88139.0,88134.0,0.00572]
["bitfinex","BTCUSD",1766237088960,0.399451,88139.0,88134.0,0.00572]
["bitfinex","BTCUSD",1766237098410,0.399451,88139.0,88134.0,0.00556553]
["bitfinex","BTCUSD",1766237098766,0.399451,88139.0,88135.0,0.00953255]
["bitfinex","BTCUSD",1766237100327,0.000549,88135.0,88134.0,0.00556553]
["bitfinex","BTCUSD",1766237100738,0.399451,88139.0,88134.0,0.00556553]
["bitfinex","BTCUSD",1766237101294,0.399451,88139.0,88135.0,0.00572]
["bitfinex","BTCUSD",1766237101912,0.01701876,88138.0,88129.0,0.00010781]
["bitfinex","BTCUSD",1766237102189,0.01701876,88138.0,88129.0,0.00582781]
["bitfinex","BTCUSD",1766237103077,0.03053993,88151.0,88138.0,0.000549]
["bitfinex","BTCUSD",1766237103273,0.01060533,88150.0,88139.0,0.12680649]
["bitfinex","BTCUSD",1766237103475,0.03015433,88151.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766237103959,0.03015433,88151.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766237104156,0.03015433,88151.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766237104354,0.42795433,88151.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766237104672,0.3978,88151.0,88142.0,0.09258745]
["bitfinex","BTCUSD",1766237106398,0.397251,88151.0,88143.0,0.00572]
["bitfinex","BTCUSD",1766237107676,0.000549,88143.0,88142.0,0.00572]
["bitfinex","BTCUSD",1766237108100,0.01134404,88152.0,88142.0,0.00572]
["bitfinex","BTCUSD",1766237108101,0.02836042,88151.0,88142.0,0.00572]
["bitfinex","BTCUSD",1766237108301,0.16227,88150.0,88142.0,0.00572]
["bitfinex","BTCUSD",1766237108507,0.16227,88148.0,88142.0,0.00572]
["bitfinex","BTCUSD",1766237108686,0.16227,88148.0,88142.0,1e-06]
["bitfinex","BTCUSD",1766237109514,0.1571,88146.0,88142.0,1e-06]
["bitfinex","BTCUSD",1766237109720,0.1571,88146.0,88136.0,0.00572]
["bitfinex","BTCUSD",1766237110125,0.1571,88146.0,88136.0,0.01424565]
["bitfinex","BTCUSD",1766237111308,0.1571,88146.0,88136.0,0.00572]
["bitfinex","BTCUSD",1766237111526,0.01134455,88148.0,88136.0,0.00572]
["bitfinex","BTCUSD",1766237111706,0.15138,88154.0,88148.0,0.000549]
["bitfinex","BTCUSD",1766237111908,0.15138,88152.0,88148.0,0.000549]
["bitfinex","BTCUSD",1766237112113,0.15083,88152.0,88148.0,0.000549]
["bitfinex","BTCUSD",1766237112426,0.15083,88152.0,88148.0,0.0148037]
["bitfinex","BTCUSD",1766237115032,0.14,88150.0,88148.0,0.0148037]
["bitfinex","BTCUSD",1766237115272,0.139451,88150.0,88148.0,0.0148037]
["bitfinex","BTCUSD",1766237117645,0.139451,88150.0,88148.0,0.01470019]
["bitfinex","BTCUSD",1766237119150,1e-06,88150.0,88148.0,0.07142253]
["bitfinex","BTCUSD",1766237119355,0.0001,88158.0,88149.0,1.10678054]
["bitfinex","BTCUSD",1766237119587,0.0001,88158.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766237119788,0.0001,88158.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766237120003,0.29038,88158.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766237120548,0.29038,88158.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766237120739,0.29038,88158.0,88152.0,0.01636959]
["bitfinex","BTCUSD",1766237121158,0.0001,88158.0,88153.0,0.05671956]
["bitfinex","BTCUSD",1766237121309,0.0001,88158.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766237121508,0.0001,88158.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766237121707,0.0001,88158.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766237121958,0.0001,88158.0,88156.0,1.9e-07]
["bitfinex","BTCUSD",1766237123168,0.00045885,88158.0,88156.0,0.05671773]
["bitfinex","BTCUSD",1766237123367,0.00045885,88158.0,88156.0,1.9e-07]
["bitfinex","BTCUSD",1766237125327,0.26424,88168.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766237125534,0.27004544,88168.0,88158.0,0.03948054]
["bitfinex","BTCUSD",1766237126057,0.27004544,88168.0,88158.0,0.05082381]
["bitfinex","BTCUSD",1766237126261,0.26432544,88168.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766237126458,0.26432544,88168.0,88159.0,0.01706314]
["bitfinex","BTCUSD",1766237126459,8.544e-05,88168.0,88159.0,0.00572]
["bitfinex","BTCUSD",1766237126800,0.26478544,88168.0,88160.0,0.01582059]
["bitfinex","BTCUSD",1766237126924,0.26478544,88168.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766237128600,0.26478544,88168.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766237128798,0.01133992,88184.0,88168.0,0.00046356]
["bitfinex","BTCUSD",1766237128799,0.00572,88175.0,88168.0,0.00046356]
["bitfinex","BTCUSD",1766237128974,0.27042,88177.0,88168.0,0.00057137]
["bitfinex","BTCUSD",1766237129187,0.27042,88177.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766237129415,0.2647,88177.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766237129594,0.03053993,88192.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766237129595,0.2647,88192.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766237129809,0.2647,88190.0,88177.0,0.000463]
["bitfinex","BTCUSD",1766237130008,0.28909185,88189.0,88177.0,0.000463]
["bitfinex","BTCUSD",1766237130177,0.28909185,88189.0,88178.0,0.01582059]
["bitfinex","BTCUSD",1766237130178,0.28908278,88188.0,88178.0,0.01582059]
["bitfinex","BTCUSD",1766237130379,0.2647,88186.0,88178.0,0.01582059]
["bitfinex","BTCUSD",1766237130682,0.2647,88186.0,88178.0,0.01573459]
["bitfinex","BTCUSD",1766237130918,0.2647,88186.0,88173.0,0.00572]
["bitfinex","BTCUSD",1766237131297,0.01133953,88187.0,88168.0,0.00010781]
["bitfinex","BTCUSD",1766237131298,0.2647,88187.0,88168.0,0.00010781]
["bitfinex","BTCUSD",1766237131510,0.25898,88176.0,88169.0,0.00572]
["bitfinex","BTCUSD",1766237131780,0.25898,88176.0,88170.0,0.00572]
["bitfinex","BTCUSD",1766237131900,0.25898,88176.0,88131.0,0.08124487]
["bitfinex","BTCUSD",1766237131901,0.24743,88168.0,88147.0,0.03407547]
["bitfinex","BTCUSD",1766237132106,0.24743,88168.0,88123.0,0.45391048]
["bitfinex","BTCUSD",1766237132107,0.23689,88156.0,88150.0,3.8e-06]
["bitfinex","BTCUSD",1766237132311,0.23689,88156.0,88142.0,0.54447]
["bitfinex","BTCUSD",1766237132312,0.23689,88156.0,88142.0,0.04544]
["bitfinex","BTCUSD",1766237132525,0.22536,88154.0,88143.0,0.00572]
["bitfinex","BTCUSD",1766237134119,0.22536,88154.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766237134629,0.22536,88154.0,88143.0,0.0170652]
["bitfinex","BTCUSD",1766237134834,0.22536,88154.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766237135203,0.00572,88159.0,88154.0,0.573969]
["bitfinex","BTCUSD",1766237135452,0.00572,88159.0,88151.0,0.05894021]
["bitfinex","BTCUSD",1766237135453,0.00572,88160.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766237135660,0.00572,88161.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766237135959,0.00572,88161.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766237136320,0.00572,88166.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766237136517,0.00572,88166.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766237136924,0.23108,88166.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766237137528,0.23108,88166.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766237138327,0.23108,88166.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766237138559,0.0001,88156.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766237138885,0.23108,88166.0,88149.0,0.00572]
["bitfinex","BTCUSD",1766237138886,0.02496884,88165.0,88149.0,0.00572]
["bitfinex","BTCUSD",1766237139005,0.16642249,88164.0,88148.0,0.01706455]
["bitfinex","BTCUSD",1766237139211,0.14198,88162.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766237139418,0.14198,88162.0,88148.0,0.01706455]
["bitfinex","BTCUSD",1766237139663,0.14198,88162.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766237139840,0.14198,88162.0,88148.0,0.00572]
["bitfinex","BTCUSD",1766237140038,0.14198,88162.0,88149.0,0.01876576]
["bitfinex","BTCUSD",1766237141129,0.14198,88160.0,88149.0,0.01876576]
["bitfinex","BTCUSD",1766237141532,0.14198,88160.0,88151.0,0.05894021]
["bitfinex","BTCUSD",1766237141843,0.14198,88160.0,88151.0,0.07028438]
["bitfinex","BTCUSD",1766237142269,0.00572,88162.0,88160.0,0.000449]
["bitfinex","BTCUSD",1766237142439,0.14198,88168.0,88160.0,0.000449]
["bitfinex","BTCUSD",1766237142642,0.1477,88167.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766237143176,0.1477,88167.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766237143590,0.1477,88167.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766237143773,0.1477,88167.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766237143973,0.02439643,88175.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766237144154,0.1477,88174.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766237144363,0.1477,88174.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766237144761,0.00572,88173.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766237144988,0.00572,88173.0,88158.0,0.58421327]
["bitfinex","BTCUSD",1766237145186,0.00572,88172.0,88160.0,0.068058]
["bitfinex","BTCUSD",1766237145633,0.00572,88172.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766237146510,0.00572,88172.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766237146717,0.00572,88172.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766237146867,0.00572,88172.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766237147068,0.14198,88174.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766237147295,0.14198,88174.0,88164.0,0.03010825]
["bitfinex","BTCUSD",1766237147811,0.1477,88174.0,88165.0,0.05894021]
["bitfinex","BTCUSD",1766237148147,0.1477,88174.0,88164.0,0.03010825]
["bitfinex","BTCUSD",1766237148319,0.14198,88174.0,88164.0,0.03010825]
["bitfinex","BTCUSD",1766237148529,0.00572,88173.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766237148735,0.1477,88174.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766237149143,0.1477,88174.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766237149144,0.14198,88174.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766237149347,0.05493636,88187.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766237149527,0.01631515,88186.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766237149850,0.01059515,88185.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766237150051,0.01059515,88185.0,88167.0,0.68852014]
["bitfinex","BTCUSD",1766237150052,0.01059515,88184.0,88167.0,0.63181021]
["bitfinex","BTCUSD",1766237150252,0.01059515,88184.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766237150438,0.00572,88183.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766237151023,0.00572,88183.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766237151339,0.14725,88183.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766237151542,0.14725,88183.0,88166.0,0.00572]
["bitfinex","BTCUSD",1766237151543,0.01134069,88178.0,88166.0,0.00572]
["bitfinex","BTCUSD",1766237151723,0.14153,88179.0,88166.0,0.00572]
["bitfinex","BTCUSD",1766237151931,0.01134069,88178.0,88166.0,0.00572]
["bitfinex","BTCUSD",1766237152135,0.01134121,88174.0,88165.0,0.00572]
["bitfinex","BTCUSD",1766237152378,0.09841,88173.0,88165.0,0.06466021]
["bitfinex","BTCUSD",1766237153689,0.087519,88165.0,88159.0,0.00572]
["bitfinex","BTCUSD",1766237154013,0.08697,88165.0,88157.0,0.00572]
["bitfinex","BTCUSD",1766237155578,0.08697,88165.0,88157.0,0.00562]
["bitfinex","BTCUSD",1766237155800,0.06399,88163.0,88151.0,0.06466021]
["bitfinex","BTCUSD",1766237156225,0.06399,88163.0,88151.0,0.07600438]
["bitfinex","BTCUSD",1766237156400,0.06399,88163.0,88151.0,0.13272516]
["bitfinex","BTCUSD",1766237156600,0.06399,88163.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766237157383,0.06399,88163.0,88151.0,0.07600438]
["bitfinex","BTCUSD",1766237157711,0.06399,88163.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766237157887,0.06399,88163.0,88151.0,0.07600438]
["bitfinex","BTCUSD",1766237158087,0.06399,88163.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766237158334,0.06399,88163.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766237158947,0.06399,88163.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766237159185,0.06399,88163.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766237159384,0.06399,88163.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766237160104,0.06399,88163.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766237160280,0.06399,88163.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766237160484,0.06399,88163.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766237160866,0.06399,88163.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766237161050,0.06399,88163.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766237162356,0.00572,88164.0,88154.0,0.06806235]
["bitfinex","BTCUSD",1766237162551,0.00572,88164.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766237162753,0.00572,88164.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766237163051,0.00572,88164.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766237163278,0.00572,88164.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766237163716,0.00517,88164.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766237164919,0.00517,88164.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766237165240,0.00517,88164.0,88156.0,0.53429352]
["bitfinex","BTCUSD",1766237165405,0.00517,88164.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766237166482,0.00517,88164.0,88156.0,0.53429352]
["bitfinex","BTCUSD",1766237166823,0.00517,88164.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766237167230,0.00517,88164.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766237167432,0.06196,88170.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766237167673,0.00572,88169.0,88159.0,0.53429314]
["bitfinex","BTCUSD",1766237167977,0.00572,88169.0,88159.0,0.52295]
["bitfinex","BTCUSD",1766237168316,0.00572,88169.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766237168510,0.00572,88169.0,88154.0,0.0567187]
["bitfinex","BTCUSD",1766237168511,0.05811,88169.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766237168750,0.00572,88168.0,88157.0,0.52295]
["bitfinex","BTCUSD",1766237169545,0.000549,88157.0,88152.0,0.52295]
["bitfinex","BTCUSD",1766237169747,0.000549,88157.0,88142.0,0.04544]
["bitfinex","BTCUSD",1766237169748,0.00055,88152.0,88142.0,0.04544]
["bitfinex","BTCUSD",1766237169944,0.00055,88152.0,88144.0,0.03979958]
["bitfinex","BTCUSD",1766237170330,0.05638,88157.0,88144.0,0.01706507]
["bitfinex","BTCUSD",1766237170535,0.05638,88157.0,88144.0,0.00572]
["bitfinex","BTCUSD",1766237170740,0.05638,88157.0,88144.0,0.01742392]
["bitfinex","BTCUSD",1766237171194,0.05638,88157.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766237171380,0.05638,88157.0,88144.0,0.01742392]
["bitfinex","BTCUSD",1766237171558,0.05638,88157.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766237172079,0.05638,88157.0,88144.0,0.01742392]
["bitfinex","BTCUSD",1766237172459,0.05638,88157.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766237173182,0.05638,88157.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766237173400,0.05638,88157.0,88144.0,0.01742392]
["bitfinex","BTCUSD",1766237173619,0.001099,88144.0,88136.0,0.0001]
["bitfinex","BTCUSD",1766237173795,0.00572,88143.0,88136.0,0.0001]
["bitfinex","BTCUSD",1766237173994,0.01134339,88157.0,88137.0,0.05894021]
["bitfinex","BTCUSD",1766237174175,0.01134365,88155.0,88138.0,0.53429584]
["bitfinex","BTCUSD",1766237174384,0.72587782,88160.0,88141.0,0.52295]
["bitfinex","BTCUSD",1766237174385,0.00572,88154.0,88141.0,0.52295]
["bitfinex","BTCUSD",1766237174585,0.001099,88141.0,88135.0,0.01499048]
["bitfinex","BTCUSD",1766237174773,0.00096589,88147.0,88135.0,0.01499048]
["bitfinex","BTCUSD",1766237174979,0.00096589,88147.0,88135.0,0.00364425]
["bitfinex","BTCUSD",1766237175228,0.00096589,88147.0,88135.0,0.01499048]
["bitfinex","BTCUSD",1766237175397,0.00096589,88147.0,88135.0,0.07172148]
["bitfinex","BTCUSD",1766237175600,0.00096589,88147.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766237175942,0.00096589,88147.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766237176148,0.00096589,88147.0,88135.0,0.00364425]
["bitfinex","BTCUSD",1766237176639,0.00096589,88147.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766237176837,0.00096589,88147.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766237177462,0.00096589,88147.0,88135.0,0.00364425]
["bitfinex","BTCUSD",1766237177622,0.00096589,88147.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766237177623,0.01134507,88144.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766237177823,0.0170178,88143.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766237178764,0.01737703,88144.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766237179529,0.00035943,88144.0,88130.0,0.01706687]
["bitfinex","BTCUSD",1766237179727,0.00035943,88144.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766237180132,0.00035943,88144.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766237180581,0.00035943,88144.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766237180807,0.00035943,88144.0,88135.0,1.01391]
["bitfinex","BTCUSD",1766237180985,0.00035943,88144.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766237181344,4.3e-07,88144.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766237181760,4.3e-07,88144.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766237182266,4.3e-07,88144.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766237182467,4.3e-07,88144.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766237183072,4.3e-07,88144.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766237183472,4.3e-07,88144.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766237183671,4.3e-07,88144.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766237185908,4.3e-07,88144.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766237187109,0.000359,88137.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766237187432,0.00572,88143.0,88130.0,0.51598708]
["bitfinex","BTCUSD",1766237187731,0.00572043,88144.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766237188230,0.00572043,88144.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766237188436,0.00572043,88144.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766237188437,0.00572043,88144.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766237188867,0.00572043,88144.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766237189141,0.00572,88145.0,88144.0,0.00018957]
["bitfinex","BTCUSD",1766237189344,0.00572,88145.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766237189498,0.00572,88145.0,88135.0,1.01294623]
["bitfinex","BTCUSD",1766237189714,0.00572,88145.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766237190114,0.00572,88145.0,88137.0,0.02496113]
["bitfinex","BTCUSD",1766237190337,0.06806024,88158.0,88137.0,0.02496113]
["bitfinex","BTCUSD",1766237190338,0.03571931,88159.0,88145.0,0.00019]
["bitfinex","BTCUSD",1766237190538,0.03571931,88159.0,88139.0,0.5559]
["bitfinex","BTCUSD",1766237190539,0.05116,88158.0,88139.0,0.5559]
["bitfinex","BTCUSD",1766237190739,0.01134352,88156.0,88139.0,0.56724571]
["bitfinex","BTCUSD",1766237190914,0.01706339,88157.0,88139.0,0.56724571]
["bitfinex","BTCUSD",1766237191121,0.01706352,88156.0,88139.0,0.56724571]
["bitfinex","BTCUSD",1766237191342,0.01706352,88156.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766237191757,0.01706352,88156.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766237192465,0.01134365,88155.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766237192623,0.00572,88156.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766237192823,0.00572,88156.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766237193021,0.01706352,88156.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766237193359,0.00572,88156.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766237193661,0.01706352,88156.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766237193817,0.00572,88156.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766237195372,0.01706352,88156.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766237195896,0.01706352,88156.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766237196077,0.00572,88156.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766237196289,0.01706352,88156.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766237197053,0.00572,88156.0,88142.0,0.05672664]
["bitfinex","BTCUSD",1766237197249,0.00572,88156.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766237197677,0.00572,88156.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766237198255,0.00572,88155.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766237198473,0.00572,88155.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766237198879,0.00572,88155.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766237199455,0.06805791,88161.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766237199654,0.01059717,88160.0,88146.0,0.98154]
["bitfinex","BTCUSD",1766237199856,0.00572,88159.0,88152.0,0.53316]
["bitfinex","BTCUSD",1766237202761,0.0305231,88166.0,88152.0,0.53316]
["bitfinex","BTCUSD",1766237202981,0.01632294,88165.0,88152.0,0.53316]
["bitfinex","BTCUSD",1766237203303,0.01060294,88164.0,88151.0,0.45972417]
["bitfinex","BTCUSD",1766237203488,0.01060294,88164.0,88151.0,0.44838]
["bitfinex","BTCUSD",1766237204285,0.00572,88163.0,88148.0,0.53316]
["bitfinex","BTCUSD",1766237204642,0.01706262,88163.0,88148.0,0.53316]
["bitfinex","BTCUSD",1766237205176,0.01134288,88161.0,88148.0,0.53316]
["bitfinex","BTCUSD",1766237205383,0.01134288,88161.0,88145.0,0.50732021]
["bitfinex","BTCUSD",1766237205384,0.06805735,88161.0,88145.0,0.50732021]
["bitfinex","BTCUSD",1766237205586,0.01134327,88158.0,88143.0,0.53888]
["bitfinex","BTCUSD",1766237205996,0.01134314,88159.0,88143.0,0.5502252]
["bitfinex","BTCUSD",1766237206195,0.06805735,88161.0,88143.0,0.5502252]
["bitfinex","BTCUSD",1766237206400,0.00572,88160.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766237206662,0.00572,88160.0,88149.0,0.54450442]
["bitfinex","BTCUSD",1766237207003,0.00010777,88165.0,88149.0,0.54450442]
["bitfinex","BTCUSD",1766237207257,0.01060131,88164.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766237207432,0.00572,88164.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766237208020,0.00572,88164.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766237208375,0.00572,88164.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766237208927,0.0305231,88175.0,88164.0,0.00019]
["bitfinex","BTCUSD",1766237209134,0.01060053,88174.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766237209358,0.00572,88173.0,88165.0,0.53316]
["bitfinex","BTCUSD",1766237209574,0.0001,88176.0,88167.0,0.60121262]
["bitfinex","BTCUSD",1766237209743,0.00582,88176.0,88167.0,0.99288211]
["bitfinex","BTCUSD",1766237209926,0.00582,88176.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766237210779,0.00582,88176.0,88167.0,0.99288211]
["bitfinex","BTCUSD",1766237211780,0.00582,88176.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766237211982,0.0001,88176.0,88170.0,0.06805035]
["bitfinex","BTCUSD",1766237212218,0.00572,88179.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766237212430,0.01133851,88195.0,88174.0,0.53316]
["bitfinex","BTCUSD",1766237212603,0.01133863,88194.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766237212818,0.00572,88193.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766237213174,0.01133876,88193.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766237213366,0.01705889,88192.0,88177.0,0.53316]
["bitfinex","BTCUSD",1766237213566,0.00572,88191.0,88177.0,0.53316]
["bitfinex","BTCUSD",1766237214474,0.01705902,88191.0,88177.0,0.53316]
["bitfinex","BTCUSD",1766237214901,0.00572,88191.0,88176.0,0.44838]
["bitfinex","BTCUSD",1766237215101,0.01705902,88191.0,88176.0,0.44838]
["bitfinex","BTCUSD",1766237215304,0.01705902,88191.0,88176.0,0.4482259]
["bitfinex","BTCUSD",1766237215497,0.00010781,88195.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766237215727,0.01133902,88191.0,88179.0,0.53316]
["bitfinex","BTCUSD",1766237215881,0.000459,88179.0,88174.0,0.00572]
["bitfinex","BTCUSD",1766237216345,0.000459,88179.0,88160.0,0.78277747]
["bitfinex","BTCUSD",1766237216346,0.01133992,88184.0,88160.0,0.01706301]
["bitfinex","BTCUSD",1766237216532,0.01134018,88182.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766237216730,0.01134018,88182.0,88164.0,0.53316]
["bitfinex","BTCUSD",1766237217131,0.01134031,88181.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766237217334,0.01134018,88182.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766237217900,0.01134031,88181.0,88164.0,0.99288249]
["bitfinex","BTCUSD",1766237218100,0.01134031,88181.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766237218322,0.01134018,88182.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766237218516,0.01134018,88182.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766237218736,0.01134044,88180.0,88164.0,0.98154]
["bitfinex","BTCUSD",1766237219145,0.01134056,88179.0,88164.0,0.98154]
["bitfinex","BTCUSD",1766237219344,0.01134044,88180.0,88164.0,0.98154]
["bitfinex","BTCUSD",1766237219527,0.01134031,88181.0,88164.0,0.98154]
["bitfinex","BTCUSD",1766237219724,0.01134031,88181.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766237219929,0.01134031,88181.0,88164.0,0.99288249]
["bitfinex","BTCUSD",1766237220344,0.01134108,88175.0,88160.0,0.00572]
["bitfinex","BTCUSD",1766237220541,0.01134108,88175.0,88154.0,0.45972378]
["bitfinex","BTCUSD",1766237220542,0.000459,88160.0,88156.0,0.05116]
["bitfinex","BTCUSD",1766237220763,0.000459,88160.0,88156.0,0.05105632]
["bitfinex","BTCUSD",1766237220965,0.01134146,88172.0,88156.0,0.06239984]
["bitfinex","BTCUSD",1766237221168,0.01134134,88173.0,88156.0,0.06239984]
["bitfinex","BTCUSD",1766237221370,0.01134134,88173.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766237221696,0.01134121,88174.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766237222023,0.01134134,88173.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766237222221,0.01134121,88174.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766237222774,0.01134134,88173.0,88156.0,0.06239984]
["bitfinex","BTCUSD",1766237222969,0.01134134,88173.0,88156.0,0.06250761]
["bitfinex","BTCUSD",1766237223350,0.01134146,88172.0,88156.0,0.05116409]
["bitfinex","BTCUSD",1766237223496,0.01134146,88172.0,88156.0,0.06250761]
["bitfinex","BTCUSD",1766237223699,0.01134134,88173.0,88156.0,0.06250761]
["bitfinex","BTCUSD",1766237224117,0.01134146,88172.0,88156.0,0.05116409]
["bitfinex","BTCUSD",1766237224318,0.01134159,88171.0,88156.0,0.05116409]
["bitfinex","BTCUSD",1766237224522,0.01134224,88166.0,88156.0,0.00010777]
["bitfinex","BTCUSD",1766237224725,0.00572,88167.0,88156.0,7.7e-07]
["bitfinex","BTCUSD",1766237225036,0.01134224,88166.0,88156.0,7.7e-07]
["bitfinex","BTCUSD",1766237225438,0.01706211,88167.0,88156.0,7.7e-07]
["bitfinex","BTCUSD",1766237225979,0.00572,88167.0,88156.0,7.7e-07]
["bitfinex","BTCUSD",1766237226157,0.01706211,88167.0,88156.0,7.7e-07]
["bitfinex","BTCUSD",1766237226559,0.00572,88167.0,88156.0,7.7e-07]
["bitfinex","BTCUSD",1766237226762,0.79411347,88170.0,88156.0,7.7e-07]
["bitfinex","BTCUSD",1766237226963,0.01706185,88169.0,88156.0,7.7e-07]
["bitfinex","BTCUSD",1766237228558,0.0001,88166.0,88156.0,7.7e-07]
["bitfinex","BTCUSD",1766237229371,0.00572,88165.0,88156.0,7.7e-07]
["bitfinex","BTCUSD",1766237230194,0.00572,88164.0,88156.0,7.7e-07]
["bitfinex","BTCUSD",1766237230393,0.00572,88163.0,88156.0,7.7e-07]
["bitfinex","BTCUSD",1766237231304,0.0001,88166.0,88156.0,7.7e-07]
["bitfinex","BTCUSD",1766237231712,0.00572,88165.0,88156.0,7.7e-07]
["bitfinex","BTCUSD",1766237235423,0.05671462,88161.0,88156.0,7.7e-07]
["bitfinex","BTCUSD",1766237235623,0.05671699,88157.0,88156.0,7.7e-07]
["bitfinex","BTCUSD",1766237235943,0.06243699,88157.0,88156.0,7.7e-07]
["bitfinex","BTCUSD",1766237236313,0.07945208,88157.0,88156.0,7.7e-07]
["bitfinex","BTCUSD",1766237236671,0.00572,88157.0,88156.0,7.7e-07]
["bitfinex","BTCUSD",1766237237773,0.05672342,88147.0,88111.0,0.08167152]
["bitfinex","BTCUSD",1766237237958,0.06807259,88142.0,88122.0,0.50738737]
["bitfinex","BTCUSD",1766237238181,0.72585562,88140.0,88122.0,0.4506479]
["bitfinex","BTCUSD",1766237238401,0.02836363,88141.0,88122.0,0.4506479]
["bitfinex","BTCUSD",1766237238402,0.02836428,88139.0,88122.0,0.4393]
["bitfinex","BTCUSD",1766237238598,0.01701857,88139.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766237239232,0.01134532,88142.0,88122.0,0.9740979]
["bitfinex","BTCUSD",1766237239233,0.01134558,88140.0,88122.0,0.9740979]
["bitfinex","BTCUSD",1766237239393,0.02836363,88141.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766237239586,0.01134597,88137.0,88122.0,0.96275]
["bitfinex","BTCUSD",1766237239825,0.01701915,88136.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766237240028,0.01701857,88139.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766237240719,0.01701857,88139.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766237241043,0.01701857,88139.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766237241731,0.01701857,88139.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766237242704,0.01701857,88139.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766237243122,0.01701857,88139.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766237243750,0.01701857,88139.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766237244081,0.01134468,88147.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766237244354,0.06807149,88143.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766237244507,0.01134558,88140.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766237244701,0.00572,88139.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766237245652,0.01706571,88139.0,88122.0,0.47771]
["bitfinex","BTCUSD",1766237245860,0.01706571,88139.0,88122.0,0.4890579]
["bitfinex","BTCUSD",1766237246001,0.01134584,88138.0,88122.0,0.4890579]
["bitfinex","BTCUSD",1766237246206,0.01134584,88138.0,88122.0,0.47771]
["bitfinex","BTCUSD",1766237246831,0.01134584,88138.0,88122.0,0.4890579]
["bitfinex","BTCUSD",1766237247043,0.01134584,88138.0,88122.0,0.47771]
["bitfinex","BTCUSD",1766237247254,0.0680766,88136.0,88122.0,0.47771]
["bitfinex","BTCUSD",1766237247481,0.01134635,88134.0,88121.0,0.00572]
["bitfinex","BTCUSD",1766237247688,0.01134635,88134.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766237247689,0.000252,88121.0,88110.0,0.47771]
["bitfinex","BTCUSD",1766237247902,0.72636206,88120.0,88114.0,0.00572]
["bitfinex","BTCUSD",1766237248106,0.72636206,88120.0,88102.0,0.47771]
["bitfinex","BTCUSD",1766237248107,0.02837072,88119.0,88102.0,0.47771]
["bitfinex","BTCUSD",1766237248328,0.01134893,88114.0,88107.0,0.03409604]
["bitfinex","BTCUSD",1766237248467,0.01702359,88113.0,88093.0,0.4249]
["bitfinex","BTCUSD",1766237248749,0.000252,88107.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766237248954,0.00572,88112.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766237249597,0.00572,88112.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766237249801,0.00572,88112.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766237250009,0.00572,88112.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766237250254,0.00572,88112.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766237251098,0.005423,88112.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766237251302,0.01134983,88123.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766237251508,0.01134726,88127.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766237251708,0.00572,88122.0,88107.0,0.49477983]
["bitfinex","BTCUSD",1766237251923,0.00572,88122.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766237252329,0.00572,88122.0,88107.0,0.00572]
["bitfinex","BTCUSD",1766237252330,0.0170679,88122.0,88107.0,0.00572]
["bitfinex","BTCUSD",1766237252706,0.72636206,88120.0,88107.0,0.00572]
["bitfinex","BTCUSD",1766237253493,0.72636206,88120.0,88107.0,0.01706983]
["bitfinex","BTCUSD",1766237253765,0.72636206,88120.0,88107.0,0.00572]
["bitfinex","BTCUSD",1766237253931,0.72636206,88120.0,88107.0,0.01706983]
["bitfinex","BTCUSD",1766237254540,0.00572,88122.0,88107.0,0.01706983]
["bitfinex","BTCUSD",1766237254741,0.00572,88122.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766237255036,0.00572,88122.0,88107.0,0.01706983]
["bitfinex","BTCUSD",1766237255235,0.00572,88122.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766237255406,0.00572,88122.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766237255612,0.00572,88122.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766237256221,0.00572,88122.0,88108.0,0.5009397]
["bitfinex","BTCUSD",1766237256438,0.01706751,88122.0,88060.0,0.0638828]
["bitfinex","BTCUSD",1766237256632,0.01706751,88122.0,85480.0,0.05]
["bitfinex","BTCUSD",1766237256633,0.06811349,88089.0,88067.0,0.48999]
["bitfinex","BTCUSD",1766237256902,0.00572,88089.0,88072.0,0.48959]
["bitfinex","BTCUSD",1766237257064,0.00572,88089.0,88071.0,0.42707]
["bitfinex","BTCUSD",1766237257217,0.01135228,88088.0,88084.0,1e-08]
["bitfinex","BTCUSD",1766237257422,0.02274823,88089.0,88084.0,1e-08]
["bitfinex","BTCUSD",1766237257423,0.01135241,88087.0,88084.0,1e-08]
["bitfinex","BTCUSD",1766237257751,0.03410064,88087.0,88084.0,1e-08]
["bitfinex","BTCUSD",1766237257916,0.01702881,88086.0,88084.0,0.00035944]
["bitfinex","BTCUSD",1766237258130,0.00572,88089.0,88077.0,0.27297652]
["bitfinex","BTCUSD",1766237258328,0.01707215,88089.0,88077.0,0.27308422]
["bitfinex","BTCUSD",1766237258534,0.01135228,88088.0,88077.0,0.0001077]
["bitfinex","BTCUSD",1766237259269,0.01135241,88087.0,88077.0,0.0001077]
["bitfinex","BTCUSD",1766237259709,0.01135254,88086.0,88077.0,0.0001077]
["bitfinex","BTCUSD",1766237259933,0.01135241,88087.0,88077.0,0.0001077]
["bitfinex","BTCUSD",1766237260134,0.01135254,88086.0,88077.0,0.0001077]
["bitfinex","BTCUSD",1766237260275,0.01135241,88087.0,88077.0,0.0001077]
["bitfinex","BTCUSD",1766237260466,0.01135254,88086.0,88077.0,0.0001077]
["bitfinex","BTCUSD",1766237260776,0.00572,88089.0,88077.0,0.0001077]
["bitfinex","BTCUSD",1766237261930,0.00572,88089.0,88077.0,0.9167677]
["bitfinex","BTCUSD",1766237263303,0.05675255,88102.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766237263546,0.01135086,88099.0,88085.0,0.48959]
["bitfinex","BTCUSD",1766237263678,0.00572,88101.0,88085.0,0.48959]
["bitfinex","BTCUSD",1766237263899,0.01134957,88109.0,88087.0,0.42707]
["bitfinex","BTCUSD",1766237263900,0.00572,88100.0,88087.0,0.42707]
["bitfinex","BTCUSD",1766237264119,0.00572,88100.0,88089.0,0.91666]
["bitfinex","BTCUSD",1766237264318,0.01707073,88100.0,88089.0,0.91666]
["bitfinex","BTCUSD",1766237264526,0.01135086,88099.0,88089.0,0.91666]
["bitfinex","BTCUSD",1766237264736,0.00572,88100.0,88089.0,0.91666]
["bitfinex","BTCUSD",1766237265181,0.01135099,88098.0,88089.0,0.42707]
["bitfinex","BTCUSD",1766237265397,0.0567473,88110.0,88090.0,0.49531]
["bitfinex","BTCUSD",1766237265530,0.01135009,88105.0,88098.0,0.00055]
["bitfinex","BTCUSD",1766237265970,0.01135009,88105.0,88091.0,0.42707]
["bitfinex","BTCUSD",1766237266128,0.00572,88107.0,88091.0,0.42707]
["bitfinex","BTCUSD",1766237266332,0.0113506,88101.0,88091.0,0.42707]
["bitfinex","BTCUSD",1766237266956,0.01135009,88105.0,88091.0,0.42707]
["bitfinex","BTCUSD",1766237267154,0.01135022,88104.0,88091.0,0.42707]
["bitfinex","BTCUSD",1766237268081,0.01135009,88105.0,88091.0,0.42707]
["bitfinex","BTCUSD",1766237268246,0.00572,88107.0,88092.0,0.48959]
["bitfinex","BTCUSD",1766237268446,0.01706983,88107.0,88092.0,0.91666]
["bitfinex","BTCUSD",1766237268846,0.0454537,88113.0,88092.0,0.43842176]
["bitfinex","BTCUSD",1766237269049,0.01134854,88117.0,88099.0,0.42707]
["bitfinex","BTCUSD",1766237269269,0.01706867,88116.0,88101.0,0.48959]
["bitfinex","BTCUSD",1766237269456,0.0113488,88115.0,88101.0,0.48959]
["bitfinex","BTCUSD",1766237269634,0.01706867,88116.0,88101.0,0.48959]
["bitfinex","BTCUSD",1766237269840,0.00572,88116.0,88100.0,0.42707]
["bitfinex","BTCUSD",1766237270035,0.00572,88115.0,88100.0,0.42707]
["bitfinex","BTCUSD",1766237270694,0.00572,88115.0,88100.0,0.43842073]
["bitfinex","BTCUSD",1766237270906,0.00572,88115.0,88100.0,0.42626401]
["bitfinex","BTCUSD",1766237271334,0.00572,88115.0,88100.0,0.41491328]
["bitfinex","BTCUSD",1766237272304,0.00572,88114.0,88102.0,0.48959]
["bitfinex","BTCUSD",1766237272472,0.09457671,88124.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766237272687,0.01626243,88123.0,88106.0,0.48959]
["bitfinex","BTCUSD",1766237272889,0.00572,88123.0,88108.0,0.48959]
["bitfinex","BTCUSD",1766237273286,0.03410046,88126.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766237273529,0.01626639,88125.0,88111.0,0.48959]
["bitfinex","BTCUSD",1766237273710,0.01054639,88124.0,88111.0,0.48959]
["bitfinex","BTCUSD",1766237273905,0.01054639,88123.0,88111.0,0.48959]
["bitfinex","BTCUSD",1766237274238,0.00572,88123.0,88111.0,0.48959]
["bitfinex","BTCUSD",1766237274443,0.01055044,88122.0,88111.0,0.48959]
["bitfinex","BTCUSD",1766237274604,0.00572,88123.0,88111.0,0.48959]
["bitfinex","BTCUSD",1766237274937,0.01055044,88122.0,88111.0,0.48959]
["bitfinex","BTCUSD",1766237275106,0.00572,88123.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766237275302,0.01055481,88122.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766237275531,0.00572,88123.0,88111.0,0.50093932]
["bitfinex","BTCUSD",1766237275730,0.01055481,88122.0,88111.0,0.50093932]
["bitfinex","BTCUSD",1766237275928,0.00572,88123.0,88111.0,0.48959]
["bitfinex","BTCUSD",1766237276131,0.01055481,88122.0,88111.0,0.48959]
["bitfinex","BTCUSD",1766237276339,0.01055949,88121.0,88111.0,0.48959]
["bitfinex","BTCUSD",1766237276495,0.00572,88123.0,88111.0,0.48959]
["bitfinex","BTCUSD",1766237276695,0.01055978,88122.0,88111.0,0.48959]
["bitfinex","BTCUSD",1766237276911,0.00572,88123.0,88111.0,0.48959]
["bitfinex","BTCUSD",1766237277158,0.01055969,88122.0,88110.0,0.42707]
["bitfinex","BTCUSD",1766237277371,0.03036107,88128.0,88109.0,0.0001077]
["bitfinex","BTCUSD",1766237277618,0.00027671,90476.0,88136.0,0.48959]
["bitfinex","BTCUSD",1766237277619,0.05671854,88155.0,88136.0,0.48959]
["bitfinex","BTCUSD",1766237277806,0.0001,88166.0,88135.0,0.00572]
["bitfinex","BTCUSD",1766237277807,0.000549,88136.0,88135.0,0.00572]
["bitfinex","BTCUSD",1766237278014,0.000549,88136.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766237278230,0.37035,88140.0,88131.0,0.29060574]
["bitfinex","BTCUSD",1766237278427,0.37035,88140.0,88131.0,0.279259]
["bitfinex","BTCUSD",1766237278837,0.37035,88140.0,88131.0,0.2793667]
["bitfinex","BTCUSD",1766237279061,0.37035,88140.0,88131.0,0.29071344]
["bitfinex","BTCUSD",1766237279472,0.37035,88140.0,88131.0,0.29060818]
["bitfinex","BTCUSD",1766237279684,0.37035,88140.0,88131.0,0.27926144]
["bitfinex","BTCUSD",1766237279829,0.37035,88140.0,88131.0,0.29060818]
["bitfinex","BTCUSD",1766237280031,0.37035,88140.0,88131.0,0.27926144]
["bitfinex","BTCUSD",1766237280235,0.37035,88140.0,88131.0,0.29060818]
["bitfinex","BTCUSD",1766237280553,0.37035,88140.0,88131.0,0.27926144]
["bitfinex","BTCUSD",1766237280919,0.37035,88140.0,88131.0,0.29060818]
["bitfinex","BTCUSD",1766237281118,0.37035,88140.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766237281362,0.37035,88140.0,88131.0,0.0001077]
["bitfinex","BTCUSD",1766237281567,0.37035,88140.0,88131.0,0.2792617]
["bitfinex","BTCUSD",1766237281768,0.37035,88140.0,88131.0,0.2787127]
["bitfinex","BTCUSD",1766237281977,0.01134545,88141.0,88119.0,0.04544]
["bitfinex","BTCUSD",1766237281978,0.0685,88136.0,88119.0,0.04544]
["bitfinex","BTCUSD",1766237282281,0.0685,88133.0,88122.0,0.03409057]
["bitfinex","BTCUSD",1766237284448,0.0685,88133.0,88122.0,0.04543847]
["bitfinex","BTCUSD",1766237284651,0.0685,88133.0,88122.0,0.03409057]
["bitfinex","BTCUSD",1766237285069,0.0685,88133.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766237285277,0.067951,88133.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766237285721,0.00572,88137.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766237286341,0.00572,88137.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766237287557,0.00572,88139.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766237287923,0.08367,88143.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766237288142,0.00572,88142.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766237288342,0.00572,88142.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766237288550,0.00572,88142.0,88131.0,0.51575674]
["bitfinex","BTCUSD",1766237288782,0.00572,88142.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766237288949,0.00572,88142.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766237289160,0.00572,88142.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766237289367,0.00572,88142.0,88133.0,0.51575648]
["bitfinex","BTCUSD",1766237289559,0.00572,88142.0,88133.0,0.50441]
["bitfinex","BTCUSD",1766237289935,0.01134442,88149.0,88131.0,0.96727]
["bitfinex","BTCUSD",1766237290138,0.01706455,88148.0,88132.0,0.50441]
["bitfinex","BTCUSD",1766237290347,0.00572,88148.0,88133.0,0.96727]
["bitfinex","BTCUSD",1766237290544,0.01706455,88148.0,88133.0,0.96727]
["bitfinex","BTCUSD",1766237290995,0.01134468,88147.0,88134.0,0.96727]
["bitfinex","BTCUSD",1766237291197,0.01706455,88148.0,88134.0,0.96727]
["bitfinex","BTCUSD",1766237291357,0.07378747,88148.0,88134.0,0.96727]
["bitfinex","BTCUSD",1766237291564,0.01134481,88146.0,88134.0,0.96727]
["bitfinex","BTCUSD",1766237291762,0.01134468,88147.0,88134.0,0.96727]
["bitfinex","BTCUSD",1766237292013,0.09999455,88148.0,88134.0,0.96727]
["bitfinex","BTCUSD",1766237292216,0.00572,88147.0,88134.0,0.96727]
["bitfinex","BTCUSD",1766237293592,0.00572,88146.0,88135.0,0.96727]
["bitfinex","BTCUSD",1766237295107,0.00572,88146.0,88135.0,0.46286]
["bitfinex","BTCUSD",1766237295326,0.08293,88148.0,88136.0,0.50441]
["bitfinex","BTCUSD",1766237295534,0.00572,88145.0,88136.0,0.50441]
["bitfinex","BTCUSD",1766237295761,0.00572,88145.0,88137.0,0.01361516]
["bitfinex","BTCUSD",1766237296399,0.00572,88145.0,88136.0,0.50441]
["bitfinex","BTCUSD",1766237297488,0.01134558,88140.0,88125.0,0.46286]
["bitfinex","BTCUSD",1766237297696,0.08114,88138.0,88120.0,0.73763948]
["bitfinex","BTCUSD",1766237297855,0.08114,88138.0,88124.0,0.46286]
["bitfinex","BTCUSD",1766237298264,0.00572,88139.0,88126.0,0.01706738]
["bitfinex","BTCUSD",1766237298468,0.00572,88139.0,88128.0,0.50441]
["bitfinex","BTCUSD",1766237301612,0.00572,88139.0,88128.0,0.9059]
["bitfinex","BTCUSD",1766237307797,0.078,88138.0,88126.0,0.00572]
["bitfinex","BTCUSD",1766237308000,0.078,88137.0,88126.0,0.00572]
["bitfinex","BTCUSD",1766237308198,0.078,88137.0,88126.0,0.91162]
["bitfinex","BTCUSD",1766237308980,0.078,88137.0,88126.0,0.92296738]
["bitfinex","BTCUSD",1766237309427,0.078,88137.0,88126.0,0.91162]
["bitfinex","BTCUSD",1766237310227,0.00572,88139.0,88128.0,0.9059]
["bitfinex","BTCUSD",1766237318448,0.02444811,88146.0,88134.0,0.43764]
["bitfinex","BTCUSD",1766237318750,0.00572,88145.0,88135.0,0.91858]
["bitfinex","BTCUSD",1766237319938,0.01134429,88150.0,88135.0,0.91858]
["bitfinex","BTCUSD",1766237320139,0.07364,88148.0,88135.0,0.91858]
["bitfinex","BTCUSD",1766237320343,0.08425398,88147.0,88135.0,0.91858]
["bitfinex","BTCUSD",1766237320542,0.07364,88147.0,88135.0,0.91858]
["bitfinex","BTCUSD",1766237321055,0.07364,88147.0,88136.0,0.93219532]
["bitfinex","BTCUSD",1766237321252,0.00572,88146.0,88139.0,0.48094]
["bitfinex","BTCUSD",1766237322443,0.00572,88146.0,88138.0,0.43764]
["bitfinex","BTCUSD",1766237323532,0.07274,88149.0,88138.0,0.43764]
["bitfinex","BTCUSD",1766237323533,0.00572,88145.0,88138.0,0.43764]
["bitfinex","BTCUSD",1766237326340,0.00572,88145.0,88138.0,0.91858]
["bitfinex","BTCUSD",1766237327064,0.07087,88153.0,88138.0,0.91858]
["bitfinex","BTCUSD",1766237327266,0.08673295,88152.0,88138.0,0.91858]
["bitfinex","BTCUSD",1766237327449,0.01633295,88151.0,88138.0,0.91858]
["bitfinex","BTCUSD",1766237327785,0.01061229,88150.0,88138.0,0.91858]
["bitfinex","BTCUSD",1766237328093,0.00572,88151.0,88138.0,0.91858]
["bitfinex","BTCUSD",1766237328290,0.0704,88152.0,88138.0,0.92992584]
["bitfinex","BTCUSD",1766237328459,0.00572,88150.0,88138.0,0.92992584]
["bitfinex","BTCUSD",1766237328661,0.00572,88150.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766237329283,0.00572,88150.0,88138.0,0.92992584]
["bitfinex","BTCUSD",1766237329708,0.00572,88150.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766237330041,0.02444811,88157.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766237330206,0.04544,88158.0,88144.0,0.49228507]
["bitfinex","BTCUSD",1766237330207,0.01633264,88156.0,88144.0,0.49228507]
["bitfinex","BTCUSD",1766237330371,0.00572,88156.0,88144.0,0.49228507]
["bitfinex","BTCUSD",1766237331102,0.14099,88159.0,88149.0,0.48094]
["bitfinex","BTCUSD",1766237331103,0.00572,88155.0,88149.0,0.48094]
["bitfinex","BTCUSD",1766237331300,0.06846,88165.0,88149.0,0.92992442]
["bitfinex","BTCUSD",1766237331505,0.01060815,88164.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766237331708,0.00572,88163.0,88155.0,0.48094]
["bitfinex","BTCUSD",1766237331916,0.00572,88163.0,88156.0,0.49228352]
["bitfinex","BTCUSD",1766237332240,0.0060795,88163.0,88158.0,0.48094]
["bitfinex","BTCUSD",1766237332646,0.0003595,88163.0,88158.0,0.91858]
["bitfinex","BTCUSD",1766237334320,0.0003595,88163.0,88158.0,0.918031]
["bitfinex","BTCUSD",1766237335919,0.0003595,88163.0,88158.0,0.92937427]
["bitfinex","BTCUSD",1766237336142,0.0003595,88163.0,88158.0,0.918031]
["bitfinex","BTCUSD",1766237336340,0.0003595,88163.0,88158.0,0.92937427]
["bitfinex","BTCUSD",1766237336753,0.0003595,88163.0,88158.0,0.918031]
["bitfinex","BTCUSD",1766237337716,0.00572,88168.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766237337880,0.00582779,88168.0,88162.0,0.48094]
["bitfinex","BTCUSD",1766237338098,0.00010779,88168.0,88164.0,0.48094]
["bitfinex","BTCUSD",1766237338255,0.07118,88147.0,88130.0,0.06100879]
["bitfinex","BTCUSD",1766237338457,0.00055,88162.0,88130.0,0.0003595]
["bitfinex","BTCUSD",1766237338458,0.07118,88139.0,88130.0,0.0003595]
["bitfinex","BTCUSD",1766237338660,0.07118,88138.0,88130.0,0.0003595]
["bitfinex","BTCUSD",1766237339057,0.0113461,88136.0,88130.0,0.0003595]
["bitfinex","BTCUSD",1766237339336,0.07118,88138.0,88130.0,5e-07]
["bitfinex","BTCUSD",1766237339557,0.05673308,88132.0,88130.0,5e-07]
["bitfinex","BTCUSD",1766237339756,0.15665011,88131.0,88130.0,5e-07]
["bitfinex","BTCUSD",1766237339913,0.15665011,88131.0,88108.0,0.48094]
["bitfinex","BTCUSD",1766237339914,0.07052,88122.0,88109.0,0.05894021]
["bitfinex","BTCUSD",1766237340112,0.00572,88121.0,88109.0,0.059048]
["bitfinex","BTCUSD",1766237341331,0.00572,88121.0,88112.0,0.91858]
["bitfinex","BTCUSD",1766237341532,0.00572,88121.0,88113.0,0.48094]
["bitfinex","BTCUSD",1766237341732,0.00572,88120.0,88113.0,0.48094]
["bitfinex","BTCUSD",1766237341933,0.10217398,88131.0,88113.0,0.48094]
["bitfinex","BTCUSD",1766237341934,0.05673398,88131.0,88113.0,0.48094]
["bitfinex","BTCUSD",1766237342187,0.01134738,88126.0,88113.0,0.48094]
["bitfinex","BTCUSD",1766237342387,0.01134764,88124.0,88113.0,0.91858]
["bitfinex","BTCUSD",1766237342614,0.01134726,88127.0,88113.0,0.91858]
["bitfinex","BTCUSD",1766237342826,0.01134738,88126.0,88114.0,0.48094]
["bitfinex","BTCUSD",1766237343020,0.01134726,88127.0,88114.0,0.48094]
["bitfinex","BTCUSD",1766237343373,0.01134738,88126.0,88114.0,0.48094]
["bitfinex","BTCUSD",1766237343595,0.00572,88125.0,88118.0,0.43764]
["bitfinex","BTCUSD",1766237343795,0.00572,88124.0,88119.0,0.48094]
["bitfinex","BTCUSD",1766237346688,0.07918635,88134.0,88119.0,0.48094]
["bitfinex","BTCUSD",1766237346929,0.00572,88133.0,88119.0,0.48094]
["bitfinex","BTCUSD",1766237347135,0.00572,88133.0,88120.0,0.01361779]
["bitfinex","BTCUSD",1766237347331,0.00572,88133.0,88119.0,0.48094]
["bitfinex","BTCUSD",1766237347536,0.00572,88133.0,88120.0,0.01361779]
["bitfinex","BTCUSD",1766237347732,0.00572,88133.0,88119.0,0.48094]
["bitfinex","BTCUSD",1766237348277,0.06677,88133.0,88119.0,0.48094]
["bitfinex","BTCUSD",1766237348441,0.00572,88132.0,88120.0,0.0001]
["bitfinex","BTCUSD",1766237351459,0.00572,88132.0,88120.0,0.01371779]
["bitfinex","BTCUSD",1766237352885,0.06976,88132.0,88120.0,0.01371779]
["bitfinex","BTCUSD",1766237353988,0.00572,88131.0,88120.0,0.0001]
["bitfinex","BTCUSD",1766237355298,0.06404,88132.0,88120.0,0.0001]
["bitfinex","BTCUSD",1766237355484,0.00572,88131.0,88120.0,0.92531779]
["bitfinex","BTCUSD",1766237355837,0.06404,88132.0,88121.0,0.48333]
["bitfinex","BTCUSD",1766237355998,0.00572,88131.0,88122.0,0.01361748]
["bitfinex","BTCUSD",1766237356752,0.06404,88132.0,88122.0,0.01361748]
["bitfinex","BTCUSD",1766237356899,0.0001,88140.0,88131.0,0.000359]
["bitfinex","BTCUSD",1766237356900,0.06182,88139.0,88131.0,0.000359]
["bitfinex","BTCUSD",1766237357100,0.06182,88137.0,88131.0,0.000359]
["bitfinex","BTCUSD",1766237357341,0.06182,88137.0,88124.0,0.48333]
["bitfinex","BTCUSD",1766237358415,0.00572,88136.0,88124.0,0.48333]
["bitfinex","BTCUSD",1766237359224,0.06642,88136.0,88124.0,0.48333]
["bitfinex","BTCUSD",1766237360240,0.0607,88136.0,88124.0,0.48333]
["bitfinex","BTCUSD",1766237360588,0.00572,88135.0,88124.0,0.48333]
["bitfinex","BTCUSD",1766237361289,0.05956,88134.0,88123.0,0.42827]
["bitfinex","BTCUSD",1766237361491,0.07090635,88134.0,88120.0,0.0001]
["bitfinex","BTCUSD",1766237361657,0.05994,88133.0,88120.0,0.0001]
["bitfinex","BTCUSD",1766237363984,0.0001,88140.0,88133.0,0.481479]
["bitfinex","BTCUSD",1766237364205,0.0001,88140.0,88133.0,0.000359]
["bitfinex","BTCUSD",1766237364381,0.0001,88140.0,88122.0,0.00572]
["bitfinex","BTCUSD",1766237364382,0.01134623,88135.0,88122.0,0.00572]
["bitfinex","BTCUSD",1766237364582,0.05785,88131.0,88122.0,0.00572]
["bitfinex","BTCUSD",1766237364971,0.0573,88129.0,88122.0,0.00572]
["bitfinex","BTCUSD",1766237365178,0.05213,88127.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766237365396,0.04631,88125.0,88113.0,0.00572]
["bitfinex","BTCUSD",1766237365700,0.04631,88124.0,88113.0,0.00572]
["bitfinex","BTCUSD",1766237366094,0.04631,88124.0,88113.0,0.01706906]
["bitfinex","BTCUSD",1766237366296,0.04631,88124.0,88113.0,0.00572]
["bitfinex","BTCUSD",1766237366495,0.04631,88124.0,88113.0,0.01706906]
["bitfinex","BTCUSD",1766237366923,0.04631,88124.0,88113.0,0.48684]
["bitfinex","BTCUSD",1766237367948,0.04631,88124.0,88113.0,0.49818906]
["bitfinex","BTCUSD",1766237368324,0.04631,88124.0,88113.0,0.48684]
["bitfinex","BTCUSD",1766237368529,0.04631,88124.0,88113.0,0.49818906]
["bitfinex","BTCUSD",1766237368850,0.04631,88124.0,88113.0,0.00572]
["bitfinex","BTCUSD",1766237370220,0.00572,88126.0,88114.0,0.48112]
["bitfinex","BTCUSD",1766237370423,0.00572,88126.0,88114.0,0.91364893]
["bitfinex","BTCUSD",1766237371065,0.00572,88126.0,88114.0,0.9023]
["bitfinex","BTCUSD",1766237372565,0.04864,88126.0,88114.0,0.9023]
["bitfinex","BTCUSD",1766237375184,0.01706738,88126.0,88114.0,0.42118]
["bitfinex","BTCUSD",1766237375345,0.0415,88123.0,88113.0,0.00572]
["bitfinex","BTCUSD",1766237376943,0.04032,88129.0,88114.0,0.8902]
["bitfinex","BTCUSD",1766237377175,0.04604,88128.0,88114.0,0.8902]
["bitfinex","BTCUSD",1766237377550,0.04604,88128.0,88115.0,0.43892]
["bitfinex","BTCUSD",1766237384379,0.04604,88128.0,88115.0,0.4502688]
["bitfinex","BTCUSD",1766237384838,0.04604,88128.0,88115.0,0.4626288]
["bitfinex","BTCUSD",1766237385057,0.04604,88128.0,88115.0,0.45128]
["bitfinex","BTCUSD",1766237392204,0.05738713,88128.0,88115.0,0.45128]
["bitfinex","BTCUSD",1766237392417,0.04604,88128.0,88115.0,0.45128]
["bitfinex","BTCUSD",1766237393330,0.00572,88127.0,88118.0,0.45128]
["bitfinex","BTCUSD",1766237393526,0.01242,88133.0,88118.0,0.45128]
["bitfinex","BTCUSD",1766237393527,0.00572,88126.0,88118.0,0.45128]
["bitfinex","BTCUSD",1766237393944,0.03015,88125.0,88116.0,0.43892]
["bitfinex","BTCUSD",1766237394710,0.01134777,88123.0,88113.0,0.00572]
["bitfinex","BTCUSD",1766237394910,0.0408979,88122.0,88113.0,0.00572]
["bitfinex","BTCUSD",1766237395187,0.0408979,88122.0,88109.0,0.45138779]
["bitfinex","BTCUSD",1766237395188,0.01811,88118.0,88109.0,0.00582779]
["bitfinex","BTCUSD",1766237398242,0.0189801,88118.0,88109.0,0.00582779]
["bitfinex","BTCUSD",1766237398593,0.0184311,88118.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766237398796,0.0184311,88118.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766237399894,0.0008701,88118.0,88109.0,0.44474779]
["bitfinex","BTCUSD",1766237400138,0.0008701,88118.0,88109.0,0.45609736]
["bitfinex","BTCUSD",1766237400340,0.0008701,88118.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766237401150,0.0008701,88118.0,88109.0,0.44474779]
["bitfinex","BTCUSD",1766237401526,0.0008701,88118.0,88109.0,0.00582779]
["bitfinex","BTCUSD",1766237402858,0.0008701,88118.0,88109.0,0.01717736]
["bitfinex","BTCUSD",1766237403564,0.0008701,88118.0,88109.0,0.00582779]
["bitfinex","BTCUSD",1766237404166,0.0008701,88118.0,88109.0,0.01717736]
["bitfinex","BTCUSD",1766237404370,0.0008701,88118.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766237404585,0.0008701,88118.0,88109.0,0.01717736]
["bitfinex","BTCUSD",1766237404792,0.0008701,88118.0,88109.0,0.00582779]
["bitfinex","BTCUSD",1766237404949,0.01248,88117.0,88109.0,0.00582779]
["bitfinex","BTCUSD",1766237405135,0.01248,88117.0,88109.0,0.00527879]
["bitfinex","BTCUSD",1766237405340,0.01248,88116.0,88106.0,0.00572]
["bitfinex","BTCUSD",1766237405534,0.01248,88116.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766237405535,0.00182,88111.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766237405776,0.00715,88110.0,88098.0,0.00572]
["bitfinex","BTCUSD",1766237406990,0.00715,88110.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766237407707,0.006601,88110.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766237408054,0.006601,88110.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766237409099,0.006601,88110.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766237409522,0.006601,88110.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766237409724,0.006601,88110.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766237410073,0.006601,88110.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766237410474,0.006601,88110.0,88099.0,0.88636]
["bitfinex","BTCUSD",1766237410708,0.006601,88110.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766237410915,0.006601,88110.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766237411270,0.006601,88110.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766237411470,0.006601,88110.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766237411790,0.006601,88110.0,88101.0,0.06810353]
["bitfinex","BTCUSD",1766237412120,0.006601,88110.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766237412285,0.006601,88110.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766237412483,0.006601,88110.0,88088.0,0.05676082]
["bitfinex","BTCUSD",1766237412484,0.000549,88103.0,88088.0,0.05676082]
["bitfinex","BTCUSD",1766237412705,0.01702475,88107.0,88093.0,0.45852]
["bitfinex","BTCUSD",1766237412910,0.02274436,88109.0,88094.0,0.00572]
["bitfinex","BTCUSD",1766237415051,0.02274436,88109.0,88094.0,0.46424]
["bitfinex","BTCUSD",1766237415830,0.0113506,88101.0,88087.0,0.45852]
["bitfinex","BTCUSD",1766237416042,0.01135048,88102.0,88080.0,0.46424]
["bitfinex","BTCUSD",1766237416043,0.05675562,88097.0,88080.0,0.46424]
["bitfinex","BTCUSD",1766237416244,0.01135086,88099.0,88082.0,0.07029326]
["bitfinex","BTCUSD",1766237416560,0.73257136,88100.0,88082.0,0.52881326]
["bitfinex","BTCUSD",1766237416764,0.00572,88100.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766237416966,0.01134957,88109.0,88092.0,0.42784]
["bitfinex","BTCUSD",1766237417164,0.0170697,88108.0,88095.0,0.42784]
["bitfinex","BTCUSD",1766237417362,0.0113497,88108.0,88096.0,0.45852]
["bitfinex","BTCUSD",1766237417540,0.0170697,88108.0,88097.0,0.45852]
["bitfinex","BTCUSD",1766237418183,7.338e-05,88111.0,88108.0,0.000549]
["bitfinex","BTCUSD",1766237418401,7.338e-05,88111.0,88106.0,0.45852]
["bitfinex","BTCUSD",1766237418545,7.338e-05,88111.0,88107.0,0.45852]
["bitfinex","BTCUSD",1766237418957,0.01134957,88109.0,88102.0,0.00572]
["bitfinex","BTCUSD",1766237419152,0.06809642,88111.0,88102.0,0.00572]
["bitfinex","BTCUSD",1766237419329,0.01134957,88109.0,88099.0,0.05894021]
["bitfinex","BTCUSD",1766237419809,3.8e-07,88111.0,88099.0,0.05894021]
["bitfinex","BTCUSD",1766237421462,3.8e-07,88111.0,88099.0,0.51746021]
["bitfinex","BTCUSD",1766237421966,3.8e-07,88111.0,88099.0,0.05894021]
["bitfinex","BTCUSD",1766237422366,0.0113497,88111.0,88099.0,0.05894021]
["bitfinex","BTCUSD",1766237422568,0.0113497,88111.0,88092.0,0.00572]
["bitfinex","BTCUSD",1766237422569,0.06809874,88108.0,88092.0,0.00572]
["bitfinex","BTCUSD",1766237422749,7.3e-05,88099.0,88089.0,0.00572]
["bitfinex","BTCUSD",1766237422952,0.00572,88106.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766237423151,0.00572,88106.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766237423795,0.72685136,88110.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766237423953,0.00572,88105.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766237424154,0.00572,88105.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766237424376,3.8e-07,88111.0,88092.0,0.06810997]
["bitfinex","BTCUSD",1766237424377,0.00572,88108.0,88105.0,0.001026]
["bitfinex","BTCUSD",1766237424591,0.00572,88108.0,88096.0,0.51596021]
["bitfinex","BTCUSD",1766237424756,0.00572,88108.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766237424973,0.00572,88108.0,88096.0,0.96791146]
["bitfinex","BTCUSD",1766237425987,0.00572,88108.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766237426190,0.00572,88108.0,88097.0,0.00572]
["bitfinex","BTCUSD",1766237426390,0.00572,88108.0,88098.0,0.45702]
["bitfinex","BTCUSD",1766237426891,0.00572,88108.0,88098.0,0.46837099]
["bitfinex","BTCUSD",1766237427055,3.8e-07,88111.0,88108.0,0.000476]
["bitfinex","BTCUSD",1766237427392,3.8e-07,88111.0,88105.0,0.45702]
["bitfinex","BTCUSD",1766237427708,3.8e-07,88111.0,88104.0,0.4406]
["bitfinex","BTCUSD",1766237427899,3.8e-07,88111.0,88105.0,0.45702]
["bitfinex","BTCUSD",1766237428673,3.8e-07,88111.0,88102.0,0.00572]
["bitfinex","BTCUSD",1766237428674,3.8e-07,88111.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766237428934,3.8e-07,88111.0,88108.0,0.45702]
["bitfinex","BTCUSD",1766237430089,3.8e-07,88111.0,88108.0,0.4406]
["bitfinex","BTCUSD",1766237430287,3.8e-07,88111.0,88110.0,0.05894021]
["bitfinex","BTCUSD",1766237437419,3.8e-07,88111.0,88107.0,0.42359]
["bitfinex","BTCUSD",1766237437766,3.8e-07,88111.0,88107.0,0.86725]
["bitfinex","BTCUSD",1766237442503,3.8e-07,88111.0,88108.0,0.42359]
["bitfinex","BTCUSD",1766237451889,3.8e-07,88111.0,88110.0,0.11568745]
["bitfinex","BTCUSD",1766237452093,0.0008701,88118.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766237452094,4.8e-07,88118.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766237452423,0.00572,88128.0,88119.0,0.86725]
["bitfinex","BTCUSD",1766237452554,0.00578941,88128.0,88119.0,0.86725]
["bitfinex","BTCUSD",1766237454282,0.00578941,88128.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766237454283,6.941e-05,88128.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766237454532,6.941e-05,88128.0,88124.0,0.42359]
["bitfinex","BTCUSD",1766237455586,6.941e-05,88128.0,88125.0,0.01361702]
["bitfinex","BTCUSD",1766237455760,6.941e-05,88128.0,88124.0,0.86725]
["bitfinex","BTCUSD",1766237456602,4.1e-07,88128.0,88124.0,0.86725]
["bitfinex","BTCUSD",1766237457835,4.1e-07,88128.0,88124.0,0.87859764]
["bitfinex","BTCUSD",1766237458033,4.1e-07,88128.0,88124.0,0.86725]
["bitfinex","BTCUSD",1766237461617,4.1e-07,88128.0,88115.0,0.0567438]
["bitfinex","BTCUSD",1766237461618,4.1e-07,88128.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766237461767,4.1e-07,88128.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766237461975,4.1e-07,88128.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766237462174,4.1e-07,88128.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766237462394,4.1e-07,88128.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766237462792,4.1e-07,88128.0,88120.0,0.45500816]
["bitfinex","BTCUSD",1766237463212,4.1e-07,88128.0,88121.0,0.44366]
["bitfinex","BTCUSD",1766237463564,4.1e-07,88128.0,88121.0,0.86725]
["bitfinex","BTCUSD",1766237463763,4.1e-07,88128.0,88121.0,0.87859803]
["bitfinex","BTCUSD",1766237463978,4.1e-07,88128.0,88121.0,0.45500803]
["bitfinex","BTCUSD",1766237464265,4.1e-07,88128.0,88127.0,0.86725]
["bitfinex","BTCUSD",1766237466282,4.1e-07,88128.0,88127.0,0.9239863]
["bitfinex","BTCUSD",1766237466883,0.01134339,88157.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766237467104,0.007,88149.0,88140.0,0.00882587]
["bitfinex","BTCUSD",1766237467309,0.01170306,88157.0,88139.0,0.008826]
["bitfinex","BTCUSD",1766237467310,0.00035967,88157.0,88149.0,0.000549]
["bitfinex","BTCUSD",1766237467520,0.00035967,88157.0,88150.0,0.40074]
["bitfinex","BTCUSD",1766237468062,0.01134391,88153.0,88141.0,0.0054102]
["bitfinex","BTCUSD",1766237468380,0.01134365,88155.0,88141.0,0.0054102]
["bitfinex","BTCUSD",1766237468588,0.01134404,88152.0,88141.0,0.0049472]
["bitfinex","BTCUSD",1766237468912,0.01134417,88151.0,88141.0,0.0049472]
["bitfinex","BTCUSD",1766237469119,0.01134455,88148.0,88141.0,0.0049472]
["bitfinex","BTCUSD",1766237469320,0.01701625,88151.0,88141.0,0.0049472]
["bitfinex","BTCUSD",1766237469321,0.01134417,88151.0,88141.0,0.0049472]
["bitfinex","BTCUSD",1766237469507,0.01134429,88150.0,88141.0,0.0049472]
["bitfinex","BTCUSD",1766237469917,0.01134417,88151.0,88142.0,0.82498]
["bitfinex","BTCUSD",1766237470108,0.01134429,88150.0,88141.0,0.0049472]
["bitfinex","BTCUSD",1766237470305,0.01134481,88146.0,88133.0,0.42424]
["bitfinex","BTCUSD",1766237470512,0.01134481,88146.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766237470513,0.01134584,88138.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766237470715,0.01134597,88137.0,88125.0,0.40646]
["bitfinex","BTCUSD",1766237470916,0.01134597,88137.0,88119.0,0.40074]
["bitfinex","BTCUSD",1766237470917,0.01134648,88133.0,88119.0,0.40074]
["bitfinex","BTCUSD",1766237471132,0.01134648,88133.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766237471133,0.01134687,88130.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766237471334,0.011347,88129.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766237471534,0.01134687,88130.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766237471736,0.01134687,88130.0,88113.0,0.42424]
["bitfinex","BTCUSD",1766237471737,0.00572,88129.0,88113.0,0.42424]
["bitfinex","BTCUSD",1766237471916,0.017067,88129.0,88113.0,0.42996]
["bitfinex","BTCUSD",1766237472217,0.0171282,88129.0,88113.0,0.42996]
["bitfinex","BTCUSD",1766237472449,0.0057812,88129.0,88113.0,0.42996]
["bitfinex","BTCUSD",1766237472661,0.0171282,88129.0,88113.0,0.42996]
["bitfinex","BTCUSD",1766237473225,0.0057812,88129.0,88114.0,0.42424]
["bitfinex","BTCUSD",1766237473456,0.01134713,88128.0,88114.0,0.42424]
["bitfinex","BTCUSD",1766237473648,0.0171282,88129.0,88115.0,0.42424]
["bitfinex","BTCUSD",1766237473968,0.0057812,88129.0,88115.0,0.42424]
["bitfinex","BTCUSD",1766237474192,0.0057812,88129.0,88115.0,0.82498]
["bitfinex","BTCUSD",1766237474583,0.0057812,88129.0,88118.0,0.82498]
["bitfinex","BTCUSD",1766237474789,0.0057812,88129.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766237475136,0.00572,88128.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766237475336,0.00572,88133.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766237475587,0.00572,88133.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766237475886,0.00572,88135.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766237476085,0.00572,88135.0,88125.0,0.40074]
["bitfinex","BTCUSD",1766237476288,0.00572,88135.0,88127.0,0.42424]
["bitfinex","BTCUSD",1766237476494,0.03409402,88143.0,88132.0,0.42424]
["bitfinex","BTCUSD",1766237476705,0.03409402,88143.0,88132.0,0.423691]
["bitfinex","BTCUSD",1766237476706,0.00572,88142.0,88132.0,0.423691]
["bitfinex","BTCUSD",1766237477447,0.01706532,88142.0,88132.0,0.423691]
["bitfinex","BTCUSD",1766237478042,0.00572,88142.0,88132.0,0.423691]
["bitfinex","BTCUSD",1766237478163,0.06806812,88147.0,88126.0,0.01706738]
["bitfinex","BTCUSD",1766237478164,0.00572,88146.0,88133.0,0.40074]
["bitfinex","BTCUSD",1766237478372,0.02278532,88146.0,88133.0,0.40074]
["bitfinex","BTCUSD",1766237478573,0.01706532,88146.0,88134.0,0.42424]
["bitfinex","BTCUSD",1766237478780,0.05672019,88153.0,88137.0,0.42424]
["bitfinex","BTCUSD",1766237478781,0.00572,88149.0,88137.0,0.42424]
["bitfinex","BTCUSD",1766237479732,0.00572,88149.0,88137.0,0.82498]
["bitfinex","BTCUSD",1766237479944,0.02840936,88152.0,88137.0,0.82498]
["bitfinex","BTCUSD",1766237480165,0.00572,88148.0,88137.0,0.82498]
["bitfinex","BTCUSD",1766237481496,0.01706455,88148.0,88137.0,0.82498]
["bitfinex","BTCUSD",1766237482040,0.00572,88148.0,88137.0,0.82498]
["bitfinex","BTCUSD",1766237482458,0.01706455,88148.0,88137.0,0.82498]
["bitfinex","BTCUSD",1766237482673,0.00572,88148.0,88137.0,0.82498]
["bitfinex","BTCUSD",1766237482874,0.00572,88147.0,88137.0,0.82498]
["bitfinex","BTCUSD",1766237483490,0.0001,88142.0,88137.0,0.82498]
["bitfinex","BTCUSD",1766237483700,0.0001,88142.0,88136.0,1e-08]
["bitfinex","BTCUSD",1766237484104,0.00572,88147.0,88142.0,0.0001]
["bitfinex","BTCUSD",1766237484503,0.00572,88147.0,88136.0,0.01361533]
["bitfinex","BTCUSD",1766237484727,0.00572,88148.0,88136.0,1e-08]
["bitfinex","BTCUSD",1766237485230,0.01134468,88147.0,88136.0,1e-08]
["bitfinex","BTCUSD",1766237485781,0.35103,88141.0,88136.0,1e-08]
["bitfinex","BTCUSD",1766237485986,0.00572,88148.0,88125.0,0.42478751]
["bitfinex","BTCUSD",1766237485987,0.36081,88134.0,88125.0,0.00572]
["bitfinex","BTCUSD",1766237486188,0.36081,88133.0,88125.0,0.00572]
["bitfinex","BTCUSD",1766237490183,0.36368584,88138.0,88125.0,0.00572]
["bitfinex","BTCUSD",1766237490516,0.36012,88137.0,88125.0,0.00572]
["bitfinex","BTCUSD",1766237494027,0.35896,88136.0,88125.0,0.00572]
["bitfinex","BTCUSD",1766237494210,0.3703061,88136.0,88125.0,0.00572]
["bitfinex","BTCUSD",1766237494406,0.35896,88136.0,88125.0,0.00572]
["bitfinex","BTCUSD",1766237496158,0.35896,88136.0,88126.0,0.46574]
["bitfinex","BTCUSD",1766237497977,0.35896,88136.0,88125.0,0.43332]
["bitfinex","BTCUSD",1766237498536,0.35896,88136.0,88129.0,0.05894021]
["bitfinex","BTCUSD",1766237498737,0.00572,88139.0,88136.0,0.000549]
["bitfinex","BTCUSD",1766237498955,0.0001,88142.0,88136.0,0.000549]
["bitfinex","BTCUSD",1766237499171,0.0001,88142.0,88135.0,0.46574]
["bitfinex","BTCUSD",1766237499974,0.0001,88142.0,88136.0,0.01361532]
["bitfinex","BTCUSD",1766237500854,0.00572,88144.0,88136.0,0.01361532]
["bitfinex","BTCUSD",1766237502079,0.00572,88145.0,88136.0,0.01361532]
["bitfinex","BTCUSD",1766237503217,0.00572,88145.0,88135.0,0.90468623]
["bitfinex","BTCUSD",1766237503375,0.00572,88145.0,88136.0,0.46574]
["bitfinex","BTCUSD",1766237506484,0.06807042,88144.0,88134.0,0.4276]
["bitfinex","BTCUSD",1766237506759,0.0113452,88143.0,88134.0,0.4276]
["bitfinex","BTCUSD",1766237507760,0.0170652,88143.0,88134.0,0.4275]
["bitfinex","BTCUSD",1766237507959,0.00572,88143.0,88134.0,0.4275]
["bitfinex","BTCUSD",1766237508159,0.3720652,88143.0,88130.0,0.47146]
["bitfinex","BTCUSD",1766237509348,0.01134532,88142.0,88130.0,0.47146]
["bitfinex","BTCUSD",1766237509526,0.36072,88143.0,88130.0,0.47146]
["bitfinex","BTCUSD",1766237509721,0.3720652,88143.0,88131.0,0.05894021]
["bitfinex","BTCUSD",1766237510273,0.36072,88143.0,88131.0,0.05894021]
["bitfinex","BTCUSD",1766237511017,0.3720652,88143.0,88131.0,0.05894021]
["bitfinex","BTCUSD",1766237511422,0.3720652,88143.0,88131.0,0.52468021]
["bitfinex","BTCUSD",1766237511773,0.01134507,88144.0,88131.0,0.52468021]
["bitfinex","BTCUSD",1766237511774,0.01134442,88149.0,88143.0,0.000549]
["bitfinex","BTCUSD",1766237512078,0.02443797,88149.0,88137.0,0.46574]
["bitfinex","BTCUSD",1766237512281,0.00572,88148.0,88137.0,0.46574]
["bitfinex","BTCUSD",1766237512484,0.00572,88147.0,88137.0,0.46574]
["bitfinex","BTCUSD",1766237512702,0.35359,88149.0,88137.0,0.46574]
["bitfinex","BTCUSD",1766237513062,0.00572,88148.0,88137.0,0.46574]
["bitfinex","BTCUSD",1766237513546,0.0001,88144.0,88137.0,0.46574]
["bitfinex","BTCUSD",1766237514855,0.0001,88144.0,88138.0,0.4276]
["bitfinex","BTCUSD",1766237515057,0.0001,88144.0,88139.0,0.46574]
["bitfinex","BTCUSD",1766237518774,0.0001,88144.0,88138.0,0.4276]
["bitfinex","BTCUSD",1766237520416,0.0001,88144.0,88139.0,0.01361485]
["bitfinex","BTCUSD",1766237520715,1.41589055,88150.0,88139.0,0.01361485]
["bitfinex","BTCUSD",1766237520716,0.351,88150.0,88144.0,0.0001]
["bitfinex","BTCUSD",1766237520880,0.00406665,88147.0,88144.0,0.0001]
["bitfinex","BTCUSD",1766237521092,0.00572,88147.0,88144.0,0.0001]
["bitfinex","BTCUSD",1766237521302,0.00572,88147.0,88140.0,0.89334]
["bitfinex","BTCUSD",1766237521474,0.03577048,88155.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766237521682,0.00572,88154.0,88143.0,0.4276]
["bitfinex","BTCUSD",1766237522049,0.02442683,88155.0,88144.0,0.46574]
["bitfinex","BTCUSD",1766237522197,0.00572,88153.0,88144.0,0.46574]
["bitfinex","BTCUSD",1766237522399,0.06806361,88153.0,88143.0,0.4276]
["bitfinex","BTCUSD",1766237522640,0.06806361,88153.0,88137.0,0.00572]
["bitfinex","BTCUSD",1766237522641,0.00055,88144.0,88137.0,0.00572]
["bitfinex","BTCUSD",1766237523733,0.35577,88149.0,88137.0,0.00572]
["bitfinex","BTCUSD",1766237524579,0.35577,88149.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766237524743,0.00572,88152.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766237524945,0.00572,88152.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766237525167,0.00572,88152.0,88142.0,0.43704]
["bitfinex","BTCUSD",1766237525567,0.02442695,88155.0,88142.0,0.43704]
["bitfinex","BTCUSD",1766237525766,0.37970695,88155.0,88142.0,0.43704]
["bitfinex","BTCUSD",1766237525966,0.03014695,88154.0,88142.0,0.43704]
["bitfinex","BTCUSD",1766237526309,0.00572,88153.0,88143.0,0.02495944]
["bitfinex","BTCUSD",1766237526632,0.00572,88156.0,88149.0,0.86943]
["bitfinex","BTCUSD",1766237526918,0.35489,88164.0,88150.0,0.43704]
["bitfinex","BTCUSD",1766237526919,0.00572,88157.0,88150.0,0.43704]
["bitfinex","BTCUSD",1766237527071,0.02443082,88163.0,88150.0,0.43704]
["bitfinex","BTCUSD",1766237527274,0.00572,88162.0,88150.0,0.43452029]
["bitfinex","BTCUSD",1766237527468,0.35489,88164.0,88150.0,0.43239]
["bitfinex","BTCUSD",1766237527675,0.00572,88161.0,88150.0,0.43239]
["bitfinex","BTCUSD",1766237527879,0.35993,88161.0,88150.0,0.43239]
["bitfinex","BTCUSD",1766237528260,0.35421,88158.0,88146.0,0.05894021]
["bitfinex","BTCUSD",1766237528459,0.0001,88160.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766237528662,0.0001,88160.0,88146.0,0.05894021]
["bitfinex","BTCUSD",1766237528663,0.0001,88160.0,88148.0,0.44373455]
["bitfinex","BTCUSD",1766237529083,0.0001,88160.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766237529691,0.0001,88160.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766237529884,0.0001,88160.0,88150.0,0.43704]
["bitfinex","BTCUSD",1766237530879,0.0001,88160.0,88151.0,0.43704]
["bitfinex","BTCUSD",1766237531100,0.0001,88160.0,88151.0,0.86943]
["bitfinex","BTCUSD",1766237531482,0.0001,88160.0,88152.0,0.43704]
["bitfinex","BTCUSD",1766237531845,0.0001,88160.0,88152.0,0.88077404]
["bitfinex","BTCUSD",1766237531982,0.0001,88160.0,88152.0,0.44373404]
["bitfinex","BTCUSD",1766237532186,0.0001,88160.0,88153.0,0.43704]
["bitfinex","BTCUSD",1766237533750,0.0001,88160.0,88153.0,0.44838391]
["bitfinex","BTCUSD",1766237534137,0.0001,88160.0,88154.0,0.01361254]
["bitfinex","BTCUSD",1766237534315,0.0001,88160.0,88153.0,0.43704]
["bitfinex","BTCUSD",1766237538289,0.33054,88152.0,88149.0,0.00572]
["bitfinex","BTCUSD",1766237538485,0.33054,88152.0,88140.0,0.0001]
["bitfinex","BTCUSD",1766237538752,0.33054,88152.0,88131.0,0.05894021]
["bitfinex","BTCUSD",1766237538753,0.32987,88139.0,88134.0,3.43e-06]
["bitfinex","BTCUSD",1766237539022,0.32987,88139.0,88124.0,0.0001]
["bitfinex","BTCUSD",1766237539023,0.64741597,88137.0,88124.0,0.0001]
["bitfinex","BTCUSD",1766237539185,0.32987,88137.0,88131.0,0.05894021]
["bitfinex","BTCUSD",1766237539392,0.3062,88136.0,88131.0,0.05894021]
["bitfinex","BTCUSD",1766237545741,0.00572,88141.0,88136.0,0.000549]
["bitfinex","BTCUSD",1766237546145,0.00572,88141.0,88132.0,0.46825661]
["bitfinex","BTCUSD",1766237546661,0.01134429,88150.0,88134.0,0.41153]
["bitfinex","BTCUSD",1766237546810,0.00572,88149.0,88137.0,0.45691]
["bitfinex","BTCUSD",1766237547016,0.31085,88149.0,88137.0,0.45691]
["bitfinex","BTCUSD",1766237547248,0.32749,88148.0,88136.0,0.41153]
["bitfinex","BTCUSD",1766237547466,0.00572,88149.0,88133.0,0.46825648]
["bitfinex","BTCUSD",1766237547467,0.30513,88146.0,88133.0,0.46825648]
["bitfinex","BTCUSD",1766237547693,0.00572,88145.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766237547833,0.00572,88145.0,88139.0,0.86844]
["bitfinex","BTCUSD",1766237548036,0.0908723,88154.0,88139.0,0.86844]
["bitfinex","BTCUSD",1766237548037,0.33883852,88154.0,88139.0,0.86844]
["bitfinex","BTCUSD",1766237548237,0.00572,88153.0,88140.0,0.45691]
["bitfinex","BTCUSD",1766237548459,0.00572,88152.0,88140.0,0.45691]
["bitfinex","BTCUSD",1766237548841,0.31047,88152.0,88140.0,0.45691]
["bitfinex","BTCUSD",1766237549248,0.30475,88152.0,88140.0,0.45691]
["bitfinex","BTCUSD",1766237549485,0.31006,88151.0,88139.0,0.41153]
["bitfinex","BTCUSD",1766237549644,0.00572,88150.0,88139.0,0.41153]
["bitfinex","BTCUSD",1766237549849,0.30434,88151.0,88139.0,0.41153]
["bitfinex","BTCUSD",1766237550046,0.00572,88150.0,88145.0,0.05894021]
["bitfinex","BTCUSD",1766237550509,0.03408794,88155.0,88145.0,0.05894021]
["bitfinex","BTCUSD",1766237550510,0.00572,88154.0,88148.0,0.42287455]
["bitfinex","BTCUSD",1766237550674,0.00572,88154.0,88149.0,0.45691]
["bitfinex","BTCUSD",1766237551098,0.00572,88156.0,88148.0,0.41153]
["bitfinex","BTCUSD",1766237551301,0.00607963,88156.0,88148.0,0.41153]
["bitfinex","BTCUSD",1766237552234,0.00035963,88156.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766237552455,0.00035963,88156.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766237552456,0.00607963,88156.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766237552647,0.00607963,88156.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766237552803,0.00607963,88156.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766237553376,0.00607963,88156.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766237553566,0.001099,88150.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766237553768,0.001099,88150.0,88145.0,0.05894021]
["bitfinex","BTCUSD",1766237553980,0.44343,88154.0,88145.0,0.05894021]
["bitfinex","BTCUSD",1766237557553,0.00572,88155.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766237557890,0.00572,88155.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766237558075,0.00035963,88156.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766237558397,0.00035963,88156.0,88151.0,0.9031]
["bitfinex","BTCUSD",1766237558571,0.00035963,88156.0,88151.0,0.91444417]
["bitfinex","BTCUSD",1766237558759,0.00035963,88156.0,88151.0,0.9031]
["bitfinex","BTCUSD",1766237559198,0.00035963,88156.0,88151.0,0.91444417]
["bitfinex","BTCUSD",1766237559736,0.00035963,88156.0,88151.0,0.9031]
["bitfinex","BTCUSD",1766237559907,0.00035963,88156.0,88151.0,0.91444417]
["bitfinex","BTCUSD",1766237560066,0.00572,88158.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766237560266,0.00010604,88158.0,88153.0,0.06806334]
["bitfinex","BTCUSD",1766237560477,0.00010604,88158.0,88155.0,0.45259]
["bitfinex","BTCUSD",1766237560810,0.34424,88168.0,88154.0,0.46185378]
["bitfinex","BTCUSD",1766237560811,0.00572,88160.0,88154.0,0.46185378]
["bitfinex","BTCUSD",1766237561017,0.04544,88172.0,88154.0,0.46185378]
["bitfinex","BTCUSD",1766237561018,0.01134069,88178.0,88162.0,0.45259]
["bitfinex","BTCUSD",1766237561158,0.34923,88177.0,88162.0,0.45259]
["bitfinex","BTCUSD",1766237561362,0.36057082,88177.0,88162.0,0.45259]
["bitfinex","BTCUSD",1766237561976,0.43955,88176.0,88162.0,0.45259]
["bitfinex","BTCUSD",1766237563023,0.43955,88176.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766237563259,0.00572,88175.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766237563458,0.00572,88175.0,88167.0,0.45259]
["bitfinex","BTCUSD",1766237563671,0.000549,88169.0,88167.0,0.45259]
["bitfinex","BTCUSD",1766237564021,0.00572,88175.0,88167.0,0.45259]
["bitfinex","BTCUSD",1766237564405,0.01134121,88174.0,88167.0,0.45259]
["bitfinex","BTCUSD",1766237564832,0.01134134,88173.0,88164.0,0.45051]
["bitfinex","BTCUSD",1766237565032,0.01134275,88162.0,88159.0,0.00572]
["bitfinex","BTCUSD",1766237565240,0.01134275,88162.0,88141.0,0.04544]
["bitfinex","BTCUSD",1766237565241,0.01134352,88156.0,88141.0,0.04544]
["bitfinex","BTCUSD",1766237565490,0.01134455,88148.0,88145.0,0.05894021]
["bitfinex","BTCUSD",1766237565692,0.01134417,88151.0,88145.0,0.05894021]
["bitfinex","BTCUSD",1766237565693,0.01134442,88149.0,88145.0,0.05894021]
["bitfinex","BTCUSD",1766237565902,0.01134378,88154.0,88142.0,0.00572]
["bitfinex","BTCUSD",1766237566032,0.01134404,88152.0,88142.0,0.01706275]
["bitfinex","BTCUSD",1766237566238,0.06806502,88151.0,88142.0,0.01706275]
["bitfinex","BTCUSD",1766237566435,0.01134545,88141.0,88131.0,0.05894021]
["bitfinex","BTCUSD",1766237566635,0.01134635,88134.0,88131.0,0.00010604]
["bitfinex","BTCUSD",1766237567050,0.01134623,88135.0,88131.0,0.00010604]
["bitfinex","BTCUSD",1766237567245,0.01134623,88135.0,88127.0,0.00572]
["bitfinex","BTCUSD",1766237567448,0.45089584,88138.0,88127.0,0.00572]
["bitfinex","BTCUSD",1766237567651,0.45089597,88137.0,88127.0,0.00572]
["bitfinex","BTCUSD",1766237567831,0.43955,88137.0,88129.0,0.05894021]
["bitfinex","BTCUSD",1766237568274,0.01134468,88147.0,88138.0,0.45259]
["bitfinex","BTCUSD",1766237568534,0.01134481,88146.0,88135.0,0.45051]
["bitfinex","BTCUSD",1766237568956,0.01134494,88145.0,88135.0,0.45051]
["bitfinex","BTCUSD",1766237569585,0.0398072,88148.0,88135.0,0.45051]
["bitfinex","BTCUSD",1766237569792,0.0398072,88148.0,88135.0,0.9031]
["bitfinex","BTCUSD",1766237569933,0.05115175,88148.0,88135.0,0.9031]
["bitfinex","BTCUSD",1766237570141,0.0398072,88148.0,88136.0,0.45259]
["bitfinex","BTCUSD",1766237570867,0.0398072,88148.0,88137.0,0.9031]
["bitfinex","BTCUSD",1766237571072,0.0398072,88148.0,88138.0,0.45259]
["bitfinex","BTCUSD",1766237572262,0.0398072,88148.0,88143.0,0.05894021]
["bitfinex","BTCUSD",1766237572464,0.00572,88150.0,88144.0,0.9031]
["bitfinex","BTCUSD",1766237572665,0.01134339,88157.0,88144.0,0.9031]
["bitfinex","BTCUSD",1766237572666,0.0398072,88151.0,88144.0,0.9031]
["bitfinex","BTCUSD",1766237572905,0.0398072,88151.0,88145.0,0.45259]
["bitfinex","BTCUSD",1766237573117,0.0340872,88151.0,88145.0,0.45259]
["bitfinex","BTCUSD",1766237573316,0.43955,88158.0,88145.0,0.45259]
["bitfinex","BTCUSD",1766237573317,0.00572,88153.0,88145.0,0.45259]
["bitfinex","BTCUSD",1766237573654,0.00581374,88153.0,88145.0,0.45259]
["bitfinex","BTCUSD",1766237574144,0.0340872,88152.0,88145.0,0.45259]
["bitfinex","BTCUSD",1766237574354,0.00581374,88153.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766237574355,3.74e-06,88153.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766237574762,3.74e-06,88153.0,88147.0,0.45259]
["bitfinex","BTCUSD",1766237574975,3.74e-06,88153.0,88147.0,0.9031]
["bitfinex","BTCUSD",1766237576542,3.74e-06,88153.0,88148.0,0.45259]
["bitfinex","BTCUSD",1766237578689,3.74e-06,88153.0,88150.0,0.45051]
["bitfinex","BTCUSD",1766237579212,3.74e-06,88153.0,88148.0,0.45259]
["bitfinex","BTCUSD",1766237581318,0.000549,88148.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766237581496,0.000549,88148.0,88140.0,0.0001]
["bitfinex","BTCUSD",1766237581497,0.43955,88147.0,88140.0,0.0001]
["bitfinex","BTCUSD",1766237583750,0.43955,88147.0,88143.0,0.05894021]
["bitfinex","BTCUSD",1766237587005,0.46333,88151.0,88143.0,0.05894021]
["bitfinex","BTCUSD",1766237588080,0.00572374,88153.0,88143.0,0.49751021]
["bitfinex","BTCUSD",1766237588245,0.00572374,88153.0,88151.0,0.00055]
["bitfinex","BTCUSD",1766237588781,0.00572374,88153.0,88144.0,0.8927411]
["bitfinex","BTCUSD",1766237589380,0.000549,88144.0,88140.0,0.0001]
["bitfinex","BTCUSD",1766237589592,0.000549,88144.0,88143.0,0.05894021]
["bitfinex","BTCUSD",1766237589960,0.35784,88151.0,88143.0,0.05894021]
["bitfinex","BTCUSD",1766237591316,0.46333,88152.0,88143.0,0.05894021]
["bitfinex","BTCUSD",1766237593519,0.46333,88152.0,88143.0,0.49751021]
["bitfinex","BTCUSD",1766237593727,0.00572,88156.0,88146.0,0.43857]
["bitfinex","BTCUSD",1766237593922,0.00572,88158.0,88151.0,0.89444]
["bitfinex","BTCUSD",1766237594217,0.00572,88158.0,88152.0,0.43857]
["bitfinex","BTCUSD",1766237594983,0.46333,88157.0,88145.0,0.44991494]
["bitfinex","BTCUSD",1766237596225,0.46333,88157.0,88145.0,0.45587]
["bitfinex","BTCUSD",1766237596466,0.46333,88153.0,88145.0,0.05839121]
["bitfinex","BTCUSD",1766237596673,0.46333,88152.0,88145.0,0.05839121]
["bitfinex","BTCUSD",1766237597566,0.46905,88158.0,88145.0,0.50830615]
["bitfinex","BTCUSD",1766237597689,0.46905,88158.0,88152.0,0.000549]
["bitfinex","BTCUSD",1766237598194,0.46905,88158.0,88147.0,0.43857]
["bitfinex","BTCUSD",1766237598544,0.46905,88158.0,88148.0,0.43857]
["bitfinex","BTCUSD",1766237599041,0.46333,88158.0,88148.0,0.44991455]
["bitfinex","BTCUSD",1766237599340,0.46905,88158.0,88148.0,0.44991455]
["bitfinex","BTCUSD",1766237599543,0.46905,88158.0,88148.0,0.43857]
["bitfinex","BTCUSD",1766237600051,0.00572,88158.0,88150.0,0.43857]
["bitfinex","BTCUSD",1766237600253,0.00572,88158.0,88150.0,0.89444]
["bitfinex","BTCUSD",1766237600454,0.00572,88158.0,88151.0,0.43857]
["bitfinex","BTCUSD",1766237600600,0.00572,88158.0,88152.0,0.43857]
["bitfinex","BTCUSD",1766237601854,0.01134211,88167.0,88156.0,0.4425]
["bitfinex","BTCUSD",1766237602026,0.01706224,88166.0,88150.0,0.4425]
["bitfinex","BTCUSD",1766237602240,0.01134275,88162.0,88150.0,0.4425]
["bitfinex","BTCUSD",1766237602425,0.01134249,88164.0,88150.0,0.4425]
["bitfinex","BTCUSD",1766237602426,0.00572,88161.0,88150.0,0.4425]
["bitfinex","BTCUSD",1766237602811,0.72591126,88160.0,88150.0,0.4425]
["bitfinex","BTCUSD",1766237603464,0.00572,88161.0,88150.0,0.4425]
["bitfinex","BTCUSD",1766237603611,0.72591126,88160.0,88150.0,0.4425]
["bitfinex","BTCUSD",1766237603813,0.00572,88161.0,88150.0,0.4425]
["bitfinex","BTCUSD",1766237604015,0.00572,88161.0,88151.0,0.13989]
["bitfinex","BTCUSD",1766237604224,0.00572,88161.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766237604225,0.00572,88161.0,88154.0,0.13989]
["bitfinex","BTCUSD",1766237604422,0.00572,88161.0,88155.0,0.4425]
["bitfinex","BTCUSD",1766237605732,0.00572,88161.0,88156.0,0.4425]
["bitfinex","BTCUSD",1766237608300,0.01134224,88166.0,88156.0,0.4425]
["bitfinex","BTCUSD",1766237608469,0.00572,88165.0,88156.0,0.4425]
["bitfinex","BTCUSD",1766237609172,0.4701,88165.0,88151.0,0.4425]
["bitfinex","BTCUSD",1766237610894,0.01134262,88163.0,88151.0,0.4425]
["bitfinex","BTCUSD",1766237611268,0.01134249,88164.0,88151.0,0.4425]
["bitfinex","BTCUSD",1766237611888,0.01134262,88163.0,88151.0,0.4425]
["bitfinex","BTCUSD",1766237613923,0.02443637,88164.0,88151.0,0.4425]
["bitfinex","BTCUSD",1766237619429,0.44898,88164.0,88151.0,0.4425]
["bitfinex","BTCUSD",1766237619766,0.02443637,88163.0,88151.0,0.4425]
["bitfinex","BTCUSD",1766237621894,0.02443637,88163.0,88152.0,0.47224]
["bitfinex","BTCUSD",1766237624364,0.01134275,88162.0,88152.0,0.47224]
["bitfinex","BTCUSD",1766237624679,0.48475912,88162.0,88151.0,0.13832]
["bitfinex","BTCUSD",1766237624887,0.46032275,88162.0,88151.0,0.13832]
["bitfinex","BTCUSD",1766237625271,0.44898,88162.0,88151.0,0.13832]
["bitfinex","BTCUSD",1766237626141,0.46032275,88162.0,88151.0,0.13832]
["bitfinex","BTCUSD",1766237626632,0.44898,88162.0,88151.0,0.13832]
["bitfinex","BTCUSD",1766237627420,0.00572,88161.0,88151.0,0.13832]
["bitfinex","BTCUSD",1766237630840,0.4547,88161.0,88148.0,0.47224]
["bitfinex","BTCUSD",1766237631047,0.4547,88161.0,88150.0,0.72582814]
["bitfinex","BTCUSD",1766237631436,0.4547,88161.0,88150.0,1.19806814]
["bitfinex","BTCUSD",1766237636115,0.00055,88150.0,88147.0,0.0001]
["bitfinex","BTCUSD",1766237636321,0.44898,88153.0,88144.0,0.00572]
["bitfinex","BTCUSD",1766237636524,0.44898,88153.0,88146.0,0.05894021]
["bitfinex","BTCUSD",1766237637687,0.46201,88153.0,88144.0,9.374e-05]
["bitfinex","BTCUSD",1766237637890,0.44898,88151.0,88144.0,9.374e-05]
["bitfinex","BTCUSD",1766237646004,0.44366926,88144.0,88140.0,0.0001]
["bitfinex","BTCUSD",1766237646382,0.44358,88144.0,88140.0,0.0001]
["bitfinex","BTCUSD",1766237647492,0.4493,88150.0,88140.0,0.0001]
["bitfinex","BTCUSD",1766237647791,0.00572,88150.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766237648023,0.00572,88150.0,88140.0,0.73745639]
["bitfinex","BTCUSD",1766237648024,0.00572,88150.0,88144.0,0.44041]
["bitfinex","BTCUSD",1766237648347,0.02442714,88157.0,88144.0,0.44041]
["bitfinex","BTCUSD",1766237648348,0.00572,88149.0,88144.0,0.44041]
["bitfinex","BTCUSD",1766237648558,0.00572,88151.0,88145.0,0.44041]
["bitfinex","BTCUSD",1766237650822,0.00572,88152.0,88145.0,0.44041]
["bitfinex","BTCUSD",1766237654976,0.44358,88143.0,88140.0,0.72601081]
["bitfinex","BTCUSD",1766237655154,0.44358,88143.0,88138.0,0.00572]
["bitfinex","BTCUSD",1766237655525,0.44358,88140.0,88133.0,0.05894021]
["bitfinex","BTCUSD",1766237655792,0.43336,88137.0,88134.0,0.06466021]
["bitfinex","BTCUSD",1766237655976,0.44358,88136.0,88132.0,0.00572]
["bitfinex","BTCUSD",1766237656124,0.44358,88136.0,88127.0,0.72601081]
["bitfinex","BTCUSD",1766237656125,0.43336,88136.0,88119.0,0.05678829]
["bitfinex","BTCUSD",1766237656323,0.01134507,88144.0,88119.0,0.05678829]
["bitfinex","BTCUSD",1766237656324,0.444129,88132.0,88125.0,0.00572]
["bitfinex","BTCUSD",1766237656980,0.44358,88132.0,88125.0,0.00572]
["bitfinex","BTCUSD",1766237658963,0.44358,88132.0,88125.0,0.01706751]
["bitfinex","BTCUSD",1766237660046,0.44358,88132.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766237660446,0.44358,88132.0,88125.0,0.01706751]
["bitfinex","BTCUSD",1766237660647,0.44358,88132.0,88125.0,0.00572]
["bitfinex","BTCUSD",1766237661703,0.46483,88137.0,88125.0,0.01706751]
["bitfinex","BTCUSD",1766237661896,0.46483,88136.0,88125.0,0.01706751]
["bitfinex","BTCUSD",1766237662097,0.46483,88136.0,88125.0,0.00572]
["bitfinex","BTCUSD",1766237662943,0.00572,88135.0,88125.0,0.00572]
["bitfinex","BTCUSD",1766237663147,0.00572,88135.0,88125.0,0.01706751]
["bitfinex","BTCUSD",1766237663348,0.00572,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766237663549,0.00572,88135.0,88129.0,0.05894021]
["bitfinex","BTCUSD",1766237663797,0.00572,88135.0,88129.0,0.11567522]
["bitfinex","BTCUSD",1766237663997,0.00572,88135.0,88129.0,0.51771721]
["bitfinex","BTCUSD",1766237664207,0.00572,88135.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766237665527,0.00572,88135.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766237665734,0.00572,88135.0,88129.0,0.51771721]
["bitfinex","BTCUSD",1766237666035,0.00572,88135.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766237666379,0.00572,88135.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766237666912,0.00572,88135.0,88133.0,0.01361578]
["bitfinex","BTCUSD",1766237667266,0.00572,88135.0,88132.0,0.01361593]
["bitfinex","BTCUSD",1766237668510,0.00572,88135.0,88129.0,0.51807662]
["bitfinex","BTCUSD",1766237669773,0.00572,88135.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766237670373,0.00572,88135.0,88129.0,0.51807662]
["bitfinex","BTCUSD",1766237670778,0.00572,88135.0,88129.0,0.50672962]
["bitfinex","BTCUSD",1766237671001,0.00572,88135.0,88129.0,0.51807662]
["bitfinex","BTCUSD",1766237671278,0.00572,88135.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766237671725,0.00572,88135.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766237672283,0.00572,88135.0,88132.0,0.01361593]
["bitfinex","BTCUSD",1766237673249,0.00572,88135.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766237673474,0.00572,88135.0,88129.0,0.51807662]
["bitfinex","BTCUSD",1766237673950,0.00572,88135.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766237674388,0.00572,88135.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766237674542,0.00572,88135.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766237674935,0.00572,88135.0,88129.0,0.5748116]
["bitfinex","BTCUSD",1766237675182,0.00572,88135.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766237675931,0.00572,88135.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766237676173,0.00572,88135.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766237676555,0.00572,88135.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766237676757,0.00572,88135.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766237677357,0.46483,88142.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766237677358,0.46316314,88142.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766237677555,0.00572,88141.0,88133.0,0.49728]
["bitfinex","BTCUSD",1766237677765,0.00572,88141.0,88135.0,0.44039]
["bitfinex","BTCUSD",1766237678042,0.43273,88149.0,88135.0,0.44039]
["bitfinex","BTCUSD",1766237678239,0.43273,88147.0,88135.0,0.44039]
["bitfinex","BTCUSD",1766237678944,0.00572,88146.0,88135.0,0.44039]
["bitfinex","BTCUSD",1766237679543,0.46675,88146.0,88135.0,0.44039]
["bitfinex","BTCUSD",1766237681787,0.00572,88145.0,88137.0,0.45173597]
["bitfinex","BTCUSD",1766237682145,0.00572,88145.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766237682346,0.00572,88144.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766237682487,0.00572,88143.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766237682693,0.00572,88143.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766237683094,0.46103,88146.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766237683298,0.00572,88145.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766237683492,0.46103,88146.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766237683705,0.00572,88145.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766237683892,0.00572,88145.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766237684300,0.46675,88145.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766237684975,0.00572,88144.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766237685246,0.00572,88144.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766237685448,0.00572,88144.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766237685608,0.00572,88144.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766237686247,0.00572,88144.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766237687919,0.00572,88143.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766237688321,0.00572,88142.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766237690309,0.46103,88145.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766237690651,0.00572,88144.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766237691719,0.00572,88144.0,88135.0,0.50862623]
["bitfinex","BTCUSD",1766237692879,0.00572,88144.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766237693452,0.00572,88144.0,88135.0,0.50862623]
["bitfinex","BTCUSD",1766237694494,0.00572,88144.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766237694977,0.00572,88144.0,88135.0,0.50862623]
["bitfinex","BTCUSD",1766237696862,0.00572,88144.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766237697063,0.46103,88145.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766237697258,0.00572,88143.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766237698582,0.00572,88143.0,88135.0,0.50862623]
["bitfinex","BTCUSD",1766237700576,0.00572,88142.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766237700954,0.00572,88142.0,88135.0,0.94901623]
["bitfinex","BTCUSD",1766237701160,0.00572,88142.0,88135.0,0.93767]
["bitfinex","BTCUSD",1766237701357,0.00572,88142.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766237701567,0.001099,88135.0,88130.0,0.03980852]
["bitfinex","BTCUSD",1766237701774,0.47237584,88138.0,88124.0,0.00582]
["bitfinex","BTCUSD",1766237701775,0.43273,88133.0,88124.0,0.00582]
["bitfinex","BTCUSD",1766237701958,0.46103,88126.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766237702158,0.43273,88121.0,88112.0,0.05894021]
["bitfinex","BTCUSD",1766237702363,0.43273,88119.0,88112.0,0.05894021]
["bitfinex","BTCUSD",1766237702649,0.00572,88125.0,88112.0,0.0702894]
["bitfinex","BTCUSD",1766237702795,0.43273,88124.0,88112.0,0.05894021]
["bitfinex","BTCUSD",1766237703000,0.03409499,88123.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766237703187,0.03409499,88123.0,88112.0,0.0702894]
["bitfinex","BTCUSD",1766237703383,0.03409499,88123.0,88114.0,0.5084836]
["bitfinex","BTCUSD",1766237703584,0.03409499,88123.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766237703783,0.03409499,88123.0,88117.0,0.45173854]
["bitfinex","BTCUSD",1766237703985,0.43273,88130.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766237704219,0.43273,88140.0,88127.0,0.45173726]
["bitfinex","BTCUSD",1766237704378,0.43273,88140.0,88127.0,0.439841]
["bitfinex","BTCUSD",1766237704379,0.03409197,88135.0,88127.0,0.439841]
["bitfinex","BTCUSD",1766237704573,0.00572,88139.0,88127.0,0.48645]
["bitfinex","BTCUSD",1766237704779,0.03409197,88138.0,88127.0,0.48645]
["bitfinex","BTCUSD",1766237705306,0.47988,88134.0,88126.0,0.05894021]
["bitfinex","BTCUSD",1766237706355,0.00572,88133.0,88126.0,0.05894021]
["bitfinex","BTCUSD",1766237712385,0.00572,88133.0,88123.0,0.42768777]
["bitfinex","BTCUSD",1766237712386,0.00572,88133.0,88123.0,0.41634]
["bitfinex","BTCUSD",1766237712586,0.00572,88133.0,88123.0,0.90279]
["bitfinex","BTCUSD",1766237713602,0.44182,88132.0,88120.0,0.03409197]
["bitfinex","BTCUSD",1766237713906,0.47988,88131.0,88120.0,0.03409197]
["bitfinex","BTCUSD",1766237714448,0.48042803,88120.0,88112.0,0.05894021]
["bitfinex","BTCUSD",1766237714791,0.47988,88119.0,88112.0,0.05894021]
["bitfinex","BTCUSD",1766237717170,0.00572,88121.0,88112.0,0.05894021]
["bitfinex","BTCUSD",1766237718193,0.00572,88121.0,88112.0,0.47528021]
["bitfinex","BTCUSD",1766237719738,0.00572,88121.0,88112.0,0.05894021]
["bitfinex","BTCUSD",1766237719937,0.0398155,88121.0,88112.0,0.05894021]
["bitfinex","BTCUSD",1766237720134,0.0398155,88121.0,88113.0,0.41634]
["bitfinex","BTCUSD",1766237737764,0.00572,88121.0,88113.0,0.41634]
["bitfinex","BTCUSD",1766237739930,0.00572,88121.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766237740267,0.00572,88121.0,88113.0,0.41634]
["bitfinex","BTCUSD",1766237740471,0.00572,88121.0,88113.0,0.42768906]
["bitfinex","BTCUSD",1766237741470,0.00572,88121.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766237742048,0.00572,88121.0,88113.0,0.42768906]
["bitfinex","BTCUSD",1766237742265,0.00572,88121.0,88114.0,0.42276]
["bitfinex","BTCUSD",1766237744095,0.00572,88121.0,88114.0,0.88867]
["bitfinex","BTCUSD",1766237756098,0.00572,88121.0,88115.0,0.46591]
["bitfinex","BTCUSD",1766237756255,0.00572,88121.0,88116.0,0.42276]
["bitfinex","BTCUSD",1766237759139,0.00572,88121.0,88116.0,0.43410867]
["bitfinex","BTCUSD",1766237759375,0.00572,88121.0,88116.0,0.42276]
["bitfinex","BTCUSD",1766237759671,0.0340967,88124.0,88116.0,0.42276]
["bitfinex","BTCUSD",1766237761229,0.48556,88125.0,88116.0,0.42276]
["bitfinex","BTCUSD",1766237762484,0.000548,88116.0,88111.0,0.4285412]
["bitfinex","BTCUSD",1766237763090,0.49690751,88125.0,88111.0,0.4285412]
["bitfinex","BTCUSD",1766237763414,0.48556,88125.0,88111.0,0.4285412]
["bitfinex","BTCUSD",1766237763718,0.48556,88125.0,88112.0,0.42276]
["bitfinex","BTCUSD",1766237764600,0.48556,88125.0,88113.0,0.84283]
["bitfinex","BTCUSD",1766237767904,0.48556,88125.0,88113.0,0.85417906]
["bitfinex","BTCUSD",1766237768648,0.48556,88125.0,88113.0,0.84283]
["bitfinex","BTCUSD",1766237768817,0.48556,88125.0,88113.0,0.85417906]
["bitfinex","BTCUSD",1766237770434,0.48556,88125.0,88113.0,0.84283]
["bitfinex","BTCUSD",1766237775122,0.05672474,88145.0,88123.0,0.05673864]
["bitfinex","BTCUSD",1766237775274,0.00099999,88160.0,88123.0,0.05673864]
["bitfinex","BTCUSD",1766237775275,0.03409199,88139.0,88133.0,0.38754]
["bitfinex","BTCUSD",1766237775480,0.0113452,88143.0,88132.0,0.45529]
["bitfinex","BTCUSD",1766237775481,0.000548,88133.0,88132.0,0.45529]
["bitfinex","BTCUSD",1766237775899,0.45687,88142.0,88132.0,0.45529]
["bitfinex","BTCUSD",1766237777357,0.46821532,88142.0,88132.0,0.45529]
["bitfinex","BTCUSD",1766237777581,0.01134545,88141.0,88132.0,0.454742]
["bitfinex","BTCUSD",1766237777797,0.06807029,88145.0,88130.0,0.72648619]
["bitfinex","BTCUSD",1766237777798,0.0304704,88161.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766237777937,0.0567112,88166.0,88156.0,0.38754]
["bitfinex","BTCUSD",1766237778112,0.00578,88167.0,88156.0,0.38754]
["bitfinex","BTCUSD",1766237778561,0.46265,88167.0,88156.0,0.38754]
["bitfinex","BTCUSD",1766237779026,0.46300963,88167.0,88156.0,0.38754]
["bitfinex","BTCUSD",1766237779361,0.45687,88165.0,88153.0,0.01134198]
["bitfinex","BTCUSD",1766237779563,0.45687,88165.0,88154.0,0.05894021]
["bitfinex","BTCUSD",1766237782400,0.45687,88165.0,88154.0,0.44697021]
["bitfinex","BTCUSD",1766237782606,0.45687,88165.0,88154.0,0.05894021]
["bitfinex","BTCUSD",1766237782740,0.00613963,88167.0,88165.0,0.000549]
["bitfinex","BTCUSD",1766237783080,0.00568,88167.0,88165.0,0.000549]
["bitfinex","BTCUSD",1766237783280,0.00568,88167.0,88162.0,0.84581]
["bitfinex","BTCUSD",1766237785048,0.00568,88167.0,88163.0,0.38803]
["bitfinex","BTCUSD",1766237786147,0.00568,88167.0,88162.0,0.45778]
["bitfinex","BTCUSD",1766237786769,0.005131,88167.0,88162.0,0.45778]
["bitfinex","BTCUSD",1766237786972,0.005131,88167.0,88162.0,0.84581]
["bitfinex","BTCUSD",1766237787179,1e-06,88167.0,88165.0,0.38803]
["bitfinex","BTCUSD",1766237787389,0.00568,88171.0,88165.0,0.45778]
["bitfinex","BTCUSD",1766237787589,0.00577787,88171.0,88166.0,0.38803]
["bitfinex","BTCUSD",1766237790231,0.00577787,88171.0,88166.0,0.39937224]
["bitfinex","BTCUSD",1766237790592,0.00577787,88171.0,88166.0,0.38803]
["bitfinex","BTCUSD",1766237791015,0.00568,88170.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766237791217,9.787e-05,88171.0,88168.0,0.05894021]
["bitfinex","BTCUSD",1766237791585,9.787e-05,88171.0,88168.0,0.07028219]
["bitfinex","BTCUSD",1766237791949,9.787e-05,88171.0,88168.0,0.05894021]
["bitfinex","BTCUSD",1766237792355,9.787e-05,88171.0,88169.0,0.38803]
["bitfinex","BTCUSD",1766237793967,9.787e-05,88171.0,88161.0,0.45778]
["bitfinex","BTCUSD",1766237794170,0.48106787,88171.0,88161.0,0.49185741]
["bitfinex","BTCUSD",1766237794369,0.48106787,88171.0,88161.0,0.45778]
["bitfinex","BTCUSD",1766237796593,9.787e-05,88171.0,88162.0,0.39334]
["bitfinex","BTCUSD",1766237797383,9.787e-05,88171.0,88163.0,0.48501]
["bitfinex","BTCUSD",1766237797653,0.00568,88171.0,88166.0,0.48501]
["bitfinex","BTCUSD",1766237797821,0.00568,88171.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766237797822,0.00568,88171.0,88168.0,0.39334]
["bitfinex","BTCUSD",1766237797999,0.01266802,88182.0,88169.0,0.39334]
["bitfinex","BTCUSD",1766237798206,0.00568,88181.0,88169.0,0.39334]
["bitfinex","BTCUSD",1766237798524,0.01712031,88181.0,88169.0,0.39334]
["bitfinex","BTCUSD",1766237798816,0.00578,88181.0,88169.0,0.39334]
["bitfinex","BTCUSD",1766237799408,0.00578,88181.0,88170.0,0.39334]
["bitfinex","BTCUSD",1766237799807,0.00568,88192.0,88181.0,0.393889]
["bitfinex","BTCUSD",1766237800014,0.00568,88192.0,88183.0,0.48501]
["bitfinex","BTCUSD",1766237800237,0.00568,88192.0,88186.0,0.39334]
["bitfinex","BTCUSD",1766237800654,0.00568,88192.0,88187.0,0.39334]
["bitfinex","BTCUSD",1766237801231,0.46541,88199.0,88187.0,0.39334]
["bitfinex","BTCUSD",1766237801435,0.00568,88198.0,88189.0,0.39334]
["bitfinex","BTCUSD",1766237802414,0.07370891,88198.0,88189.0,0.39279]
["bitfinex","BTCUSD",1766237802536,0.0002,88207.0,88198.0,0.01188712]
["bitfinex","BTCUSD",1766237802738,0.00588,88207.0,88198.0,0.48501]
["bitfinex","BTCUSD",1766237804650,0.00588,88207.0,88198.0,0.87835]
["bitfinex","BTCUSD",1766237807448,0.0002,88207.0,88198.0,0.87835]
["bitfinex","BTCUSD",1766237807652,0.00568,88206.0,88198.0,0.87835]
["bitfinex","BTCUSD",1766237807858,0.00568,88206.0,88196.0,0.00454229]
["bitfinex","BTCUSD",1766237807859,0.00052554,88199.0,88196.0,0.00454229]
["bitfinex","BTCUSD",1766237808057,0.0004637,88197.0,88196.0,0.00454229]
["bitfinex","BTCUSD",1766237808325,0.01700583,88205.0,88196.0,0.48955229]
["bitfinex","BTCUSD",1766237808481,0.01700583,88205.0,88198.0,0.39334]
["bitfinex","BTCUSD",1766237809106,0.00568,88206.0,88198.0,0.39334]
["bitfinex","BTCUSD",1766237809618,0.00568,88206.0,88198.0,0.87835]
["bitfinex","BTCUSD",1766237810685,0.00568,88206.0,88190.0,0.39334]
["bitfinex","BTCUSD",1766237810686,0.46541,88202.0,88190.0,0.39334]
["bitfinex","BTCUSD",1766237810998,0.0170066,88201.0,88193.0,0.03406715]
["bitfinex","BTCUSD",1766237811174,0.46541,88202.0,88190.0,0.39344781]
["bitfinex","BTCUSD",1766237811373,0.46541,88200.0,88190.0,0.00010781]
["bitfinex","BTCUSD",1766237811592,0.46541,88200.0,88191.0,0.03406715]
["bitfinex","BTCUSD",1766237813530,0.01700699,88199.0,88191.0,0.03406715]
["bitfinex","BTCUSD",1766237814752,0.01700699,88199.0,88190.0,0.00010781]
["bitfinex","BTCUSD",1766237815117,0.01700699,88199.0,88190.0,0.0341752]
["bitfinex","BTCUSD",1766237815555,0.01700699,88199.0,88190.0,0.00010781]
["bitfinex","BTCUSD",1766237819966,0.01700699,88199.0,88191.0,0.39334]
["bitfinex","BTCUSD",1766237821155,0.01700699,88199.0,88190.0,0.00010781]
["bitfinex","BTCUSD",1766237821156,0.49375498,88199.0,88190.0,0.00010781]
["bitfinex","BTCUSD",1766237821386,0.47674799,88199.0,88190.0,0.00010781]
["bitfinex","BTCUSD",1766237821549,0.01700718,88198.0,88190.0,0.00010781]
["bitfinex","BTCUSD",1766237823991,0.46541,88199.0,88190.0,0.00010781]
["bitfinex","BTCUSD",1766237824208,0.00568,88200.0,88192.0,0.39334]
["bitfinex","BTCUSD",1766237824747,0.00568,88200.0,88193.0,0.37084]
["bitfinex","BTCUSD",1766237825715,0.00568,88200.0,88192.0,0.48732]
["bitfinex","BTCUSD",1766237826496,0.49498498,88199.0,88190.0,0.00010781]
["bitfinex","BTCUSD",1766237826707,0.47797799,88199.0,88190.0,0.00010781]
["bitfinex","BTCUSD",1766237826933,0.01700718,88198.0,88190.0,0.00010781]
["bitfinex","BTCUSD",1766237828684,0.01700718,88198.0,88176.0,0.48732]
["bitfinex","BTCUSD",1766237828685,0.47797876,88193.0,88176.0,0.48732]
["bitfinex","BTCUSD",1766237828914,0.47797876,88193.0,88177.0,0.00568]
["bitfinex","BTCUSD",1766237828915,0.46664,88190.0,88177.0,0.00568]
["bitfinex","BTCUSD",1766237829618,0.46664,88190.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766237829807,0.46664,88190.0,88177.0,0.493]
["bitfinex","BTCUSD",1766237830815,0.46664,88190.0,88178.0,0.37084]
["bitfinex","BTCUSD",1766237831830,0.01133928,88189.0,88178.0,0.37084]
["bitfinex","BTCUSD",1766237832030,0.47797915,88190.0,88178.0,0.37084]
["bitfinex","BTCUSD",1766237832200,0.0283482,88189.0,88178.0,0.37084]
["bitfinex","BTCUSD",1766237832546,0.46664,88189.0,88178.0,0.37084]
["bitfinex","BTCUSD",1766237833483,0.38510928,88189.0,88177.0,0.48732]
["bitfinex","BTCUSD",1766237833681,0.47797941,88188.0,88177.0,0.48732]
["bitfinex","BTCUSD",1766237833885,0.47232,88187.0,88177.0,0.48732]
["bitfinex","BTCUSD",1766237834123,0.48365953,88187.0,88177.0,0.48732]
["bitfinex","BTCUSD",1766237834341,0.01133979,88185.0,88177.0,0.48732]
["bitfinex","BTCUSD",1766237834544,0.48365953,88187.0,88177.0,0.48732]
["bitfinex","BTCUSD",1766237834747,0.01133966,88186.0,88177.0,0.48732]
["bitfinex","BTCUSD",1766237835049,0.01133979,88185.0,88174.0,0.00568]
["bitfinex","BTCUSD",1766237838537,0.46664,88186.0,88174.0,0.00568]
["bitfinex","BTCUSD",1766237841259,0.46664,88186.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766237841459,0.46664,88186.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766237842605,0.00568,88187.0,88186.0,0.000549]
["bitfinex","BTCUSD",1766237842953,0.00568,88187.0,88182.0,0.36999]
["bitfinex","BTCUSD",1766237843804,0.005131,88187.0,88182.0,0.36999]
["bitfinex","BTCUSD",1766237844205,1.20389814,88200.0,88185.0,0.49451]
["bitfinex","BTCUSD",1766237844491,0.00568,88199.0,88191.0,0.85520889]
["bitfinex","BTCUSD",1766237844703,0.00010775,88200.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766237844902,0.0002473,88205.0,88199.0,0.00055]
["bitfinex","BTCUSD",1766237845022,0.00568,88204.0,88199.0,0.00055]
["bitfinex","BTCUSD",1766237845370,0.00568,88204.0,88198.0,0.49451]
["bitfinex","BTCUSD",1766237847129,0.0002473,88205.0,88198.0,0.8645]
["bitfinex","BTCUSD",1766237847474,0.00568,88204.0,88198.0,0.8645]
["bitfinex","BTCUSD",1766237848578,0.00568,88204.0,88198.0,0.49451]
["bitfinex","BTCUSD",1766237848757,0.00568,88204.0,88198.0,0.50584812]
["bitfinex","BTCUSD",1766237849680,0.00568,88204.0,88198.0,0.87583812]
["bitfinex","BTCUSD",1766237849881,0.00568,88204.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766237850042,0.00513,88204.0,88199.0,0.38132799]
["bitfinex","BTCUSD",1766237850240,0.00513,88204.0,88198.0,0.50584812]
["bitfinex","BTCUSD",1766237850241,0.00513,88204.0,88200.0,0.36999]
["bitfinex","BTCUSD",1766237850645,0.0002473,88205.0,88200.0,0.36999]
["bitfinex","BTCUSD",1766237850646,0.0059273,88205.0,88200.0,0.36999]
["bitfinex","BTCUSD",1766237851528,0.0002,88210.0,88202.0,0.36999]
["bitfinex","BTCUSD",1766237851755,0.00568,88209.0,88204.0,0.36999]
["bitfinex","BTCUSD",1766237852221,0.001099,88204.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766237852394,0.34635,88202.0,88186.0,0.38132966]
["bitfinex","BTCUSD",1766237852597,0.48998786,88200.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766237852799,0.35768825,88197.0,88190.0,0.00578775]
["bitfinex","BTCUSD",1766237853005,0.49565757,88196.0,88185.0,0.00568]
["bitfinex","BTCUSD",1766237853318,0.35768876,88193.0,88185.0,0.00568]
["bitfinex","BTCUSD",1766237853620,0.49565834,88192.0,88185.0,0.00568]
["bitfinex","BTCUSD",1766237853920,0.01700853,88191.0,88185.0,0.00568]
["bitfinex","BTCUSD",1766237854979,0.47865,88192.0,88181.0,0.37567]
["bitfinex","BTCUSD",1766237858479,0.47865,88192.0,88181.0,0.38701031]
["bitfinex","BTCUSD",1766237859619,0.47865,88192.0,88181.0,0.37567]
["bitfinex","BTCUSD",1766237861194,0.47865,88192.0,88181.0,0.38701031]
["bitfinex","BTCUSD",1766237861812,0.47865,88192.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766237862494,0.47865,88192.0,88182.0,0.37180018]
["bitfinex","BTCUSD",1766237862759,0.47865,88192.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766237863368,0.47865,88192.0,88182.0,0.37180018]
["bitfinex","BTCUSD",1766237864412,0.47865,88192.0,88182.0,0.36046]
["bitfinex","BTCUSD",1766237865229,0.47865,88192.0,88182.0,0.37180018]
["bitfinex","BTCUSD",1766237865814,0.47865,88192.0,88182.0,0.36046]
["bitfinex","BTCUSD",1766237866850,0.47865,88192.0,88182.0,0.84651]
["bitfinex","BTCUSD",1766237867283,0.47865,88192.0,88182.0,0.85785018]
["bitfinex","BTCUSD",1766237867454,0.47865,88192.0,88182.0,0.84651]
["bitfinex","BTCUSD",1766237868379,0.47865,88192.0,88182.0,0.48605]
["bitfinex","BTCUSD",1766237868586,0.47865,88192.0,88182.0,0.85785018]
["bitfinex","BTCUSD",1766237868790,0.47865,88192.0,88182.0,0.84651]
["bitfinex","BTCUSD",1766237869107,0.00568,88194.0,88183.0,0.36046]
["bitfinex","BTCUSD",1766237871056,0.00568,88194.0,88183.0,0.84651]
["bitfinex","BTCUSD",1766237871837,0.00568,88194.0,88183.0,0.48605]
["bitfinex","BTCUSD",1766237872045,0.00568,88194.0,88184.0,0.36046]
["bitfinex","BTCUSD",1766237878837,0.00568,88194.0,88184.0,0.84651]
["bitfinex","BTCUSD",1766237879428,0.00568,88194.0,88181.0,0.00568]
["bitfinex","BTCUSD",1766237879629,0.47028,88193.0,88181.0,0.00568]
["bitfinex","BTCUSD",1766237880052,0.47028,88193.0,88181.0,0.36614]
["bitfinex","BTCUSD",1766237880251,0.47028,88193.0,88182.0,0.36046]
["bitfinex","BTCUSD",1766237880578,0.47028,88193.0,88182.0,0.84651]
["bitfinex","BTCUSD",1766237880768,0.48161876,88193.0,88182.0,0.48605]
["bitfinex","BTCUSD",1766237881139,0.47028,88193.0,88182.0,0.48605]
["bitfinex","BTCUSD",1766237881340,0.48161876,88193.0,88182.0,0.48605]
["bitfinex","BTCUSD",1766237881838,0.53831312,88193.0,88182.0,0.48605]
["bitfinex","BTCUSD",1766237882047,0.01133992,88184.0,88180.0,0.0001]
["bitfinex","BTCUSD",1766237882277,0.47028,88184.0,88180.0,0.0001]
["bitfinex","BTCUSD",1766237882693,0.34468,88183.0,88175.0,0.00568]
["bitfinex","BTCUSD",1766237882902,0.47028,88182.0,88175.0,0.00568]
["bitfinex","BTCUSD",1766237883210,0.469731,88182.0,88175.0,0.00568]
["bitfinex","BTCUSD",1766237883641,0.34468,88199.0,88182.0,0.37180018]
["bitfinex","BTCUSD",1766237883818,0.34468,88197.0,88182.0,0.49530993]
["bitfinex","BTCUSD",1766237884023,0.34468,88197.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766237884431,0.34468,88197.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766237884821,0.34468,88197.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766237885031,0.34468,88197.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766237885253,0.34468,88197.0,88178.0,0.0702809]
["bitfinex","BTCUSD",1766237885473,0.01701812,88198.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766237885474,0.35615,88195.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766237885639,0.35615,88193.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766237885840,0.35615,88190.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766237886053,0.35615,88190.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766237886262,0.35615,88190.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766237886546,0.35615,88190.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766237887034,0.00010775,88199.0,88194.0,0.36292863]
["bitfinex","BTCUSD",1766237887173,0.00010775,88199.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766237887813,0.00010775,88199.0,88195.0,0.05894021]
["bitfinex","BTCUSD",1766237888644,0.00010775,88199.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766237889045,0.00010775,88199.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766237889046,0.00010775,88199.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766237889529,0.45633,88204.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766237889530,0.00568,88212.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766237889742,0.00568,88212.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766237890160,0.00568,88212.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766237890279,0.00568,88212.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766237890475,0.00568,88212.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766237890711,0.00568,88212.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766237891299,0.00568,88212.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766237891503,0.00568,88212.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766237891822,0.00568,88212.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766237892074,0.00513,88212.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766237892437,0.0002,88217.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766237892438,0.00588,88217.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766237892623,0.00588,88217.0,88210.0,0.36292658]
["bitfinex","BTCUSD",1766237892996,0.00588,88217.0,88210.0,0.35159]
["bitfinex","BTCUSD",1766237893193,0.0002,88217.0,88212.0,0.05894021]
["bitfinex","BTCUSD",1766237893394,0.0002,88217.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766237893598,0.00588,88222.0,88214.0,0.36292606]
["bitfinex","BTCUSD",1766237894168,0.0002,88222.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766237894300,0.000549,88214.0,88211.0,0.01701645]
["bitfinex","BTCUSD",1766237894495,0.35615,88220.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766237895654,0.35615,88218.0,88202.0,0.05668776]
["bitfinex","BTCUSD",1766237895903,0.0002,88222.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766237895904,0.35615,88212.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766237896086,0.00055,88204.0,88201.0,0.00568]
["bitfinex","BTCUSD",1766237896216,0.45633,88206.0,88201.0,0.00568]
["bitfinex","BTCUSD",1766237896590,0.45633,88206.0,88201.0,0.01701773]
["bitfinex","BTCUSD",1766237896959,0.45633,88206.0,88201.0,0.00568]
["bitfinex","BTCUSD",1766237899497,0.45633,88206.0,88201.0,0.01701773]
["bitfinex","BTCUSD",1766237899793,0.45633,88206.0,88201.0,0.00568]
["bitfinex","BTCUSD",1766237901647,0.45633,88206.0,88201.0,0.01701773]
["bitfinex","BTCUSD",1766237902143,0.45633,88206.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766237902348,0.00568,88212.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766237902797,0.00568,88212.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766237903985,0.00568,88212.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766237904332,0.00568,88212.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766237904504,0.35742,88212.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766237904704,0.35742,88212.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766237905759,0.35742,88212.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766237905998,0.35742,88212.0,88201.0,0.06802641]
["bitfinex","BTCUSD",1766237906178,0.35742,88212.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766237906375,0.35742,88212.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766237906916,0.35742,88212.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766237907122,0.35742,88212.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766237907327,0.35742,88212.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766237907531,0.35742,88212.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766237907936,0.35742,88212.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766237908137,0.35742,88212.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766237908340,0.35742,88212.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766237908517,0.35742,88212.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766237908720,0.35742,88212.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766237908904,0.000549,88201.0,88200.0,0.01133799]
["bitfinex","BTCUSD",1766237909101,0.000549,88201.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766237909303,0.000549,88201.0,88198.0,0.04540079]
["bitfinex","BTCUSD",1766237909530,0.35174,88209.0,88198.0,0.04540079]
["bitfinex","BTCUSD",1766237909733,0.35174,88209.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766237909927,0.35174,88209.0,88198.0,0.03406267]
["bitfinex","BTCUSD",1766237910106,0.00055,88199.0,88197.0,0.00568]
["bitfinex","BTCUSD",1766237910303,0.00055,88199.0,88196.0,0.0001]
["bitfinex","BTCUSD",1766237910504,0.46965,88202.0,88196.0,0.0001]
["bitfinex","BTCUSD",1766237910710,0.35174,88201.0,88196.0,0.0001]
["bitfinex","BTCUSD",1766237911311,0.46965,88202.0,88196.0,0.0001]
["bitfinex","BTCUSD",1766237912495,0.46965,88202.0,88196.0,0.01143838]
["bitfinex","BTCUSD",1766237912841,0.00568,88204.0,88196.0,0.01143838]
["bitfinex","BTCUSD",1766237913041,0.00568,88204.0,88196.0,0.0001]
["bitfinex","BTCUSD",1766237913243,0.00568,88204.0,88196.0,0.01143838]
["bitfinex","BTCUSD",1766237913662,0.00568,88204.0,88196.0,0.0001]
["bitfinex","BTCUSD",1766237913863,0.00568,88204.0,88196.0,0.01143838]
["bitfinex","BTCUSD",1766237916401,0.00568,88204.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766237916555,0.48388622,88203.0,88196.0,0.0001]
["bitfinex","BTCUSD",1766237916762,0.001099,88197.0,88191.0,0.00568]
["bitfinex","BTCUSD",1766237916970,0.001099,88197.0,88191.0,0.00578775]
["bitfinex","BTCUSD",1766237917167,0.80633,88200.0,88191.0,0.00578775]
["bitfinex","BTCUSD",1766237917514,0.33945,88199.0,88191.0,0.00578775]
["bitfinex","BTCUSD",1766237918251,0.80633,88199.0,88191.0,0.00578775]
["bitfinex","BTCUSD",1766237918584,0.81201,88199.0,88191.0,0.00578775]
["bitfinex","BTCUSD",1766237921130,0.81201,88199.0,88191.0,0.00010775]
["bitfinex","BTCUSD",1766237923542,0.33945,88197.0,88187.0,0.00568]
["bitfinex","BTCUSD",1766237923688,0.000107,88191.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766237923888,0.00568,88199.0,88190.0,0.05894021]
["bitfinex","BTCUSD",1766237924085,0.33945,88197.0,88190.0,0.05894021]
["bitfinex","BTCUSD",1766237924285,0.80633,88197.0,88190.0,0.05894021]
["bitfinex","BTCUSD",1766237926166,0.80633,88198.0,88187.0,0.00568]
["bitfinex","BTCUSD",1766237926327,0.00578775,88199.0,88187.0,0.00568]
["bitfinex","BTCUSD",1766237926513,0.80633,88198.0,88187.0,0.00568]
["bitfinex","BTCUSD",1766237926820,0.00578775,88199.0,88187.0,0.01701953]
["bitfinex","BTCUSD",1766237927021,0.80633,88198.0,88187.0,0.01701953]
["bitfinex","BTCUSD",1766237927253,0.00578775,88199.0,88187.0,0.01701953]
["bitfinex","BTCUSD",1766237927456,0.80633,88197.0,88187.0,0.01701953]
["bitfinex","BTCUSD",1766237927636,0.80633,88197.0,88187.0,0.00568]
["bitfinex","BTCUSD",1766237928585,0.80633,88197.0,88190.0,0.05894021]
["bitfinex","BTCUSD",1766237932440,0.46688,88197.0,88190.0,0.05894021]
["bitfinex","BTCUSD",1766237934014,0.00578775,88199.0,88190.0,0.07027936]
["bitfinex","BTCUSD",1766237934218,0.00578775,88199.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766237934394,0.00578775,88199.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766237934566,0.00578775,88199.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766237937402,0.00578775,88199.0,88190.0,0.07027936]
["bitfinex","BTCUSD",1766237937802,0.00578775,88199.0,88190.0,0.05894021]
["bitfinex","BTCUSD",1766237939431,0.00578775,88199.0,88189.0,0.49435928]
["bitfinex","BTCUSD",1766237939432,0.00578775,88199.0,88189.0,0.48302]
["bitfinex","BTCUSD",1766237939633,0.00578775,88199.0,88184.0,0.1021071]
["bitfinex","BTCUSD",1766237939634,0.00985061,88183.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766237939939,0.00568,88182.0,88170.0,0.05894021]
["bitfinex","BTCUSD",1766237940292,0.00568,88182.0,88170.0,0.43332021]
["bitfinex","BTCUSD",1766237940501,0.00568,88182.0,88171.0,0.86874159]
["bitfinex","BTCUSD",1766237940826,0.00568,88182.0,88172.0,0.86874146]
["bitfinex","BTCUSD",1766237940982,0.00568,88182.0,88172.0,0.8574]
["bitfinex","BTCUSD",1766237941185,0.00568,88182.0,88173.0,0.48302]
["bitfinex","BTCUSD",1766237941784,0.00568,88182.0,88173.0,0.47872247]
["bitfinex","BTCUSD",1766237942182,0.00985061,88181.0,88173.0,0.47872247]
["bitfinex","BTCUSD",1766237943697,0.00985061,88181.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766237943894,6.1e-07,88182.0,88178.0,0.48302]
["bitfinex","BTCUSD",1766237945394,0.00568,88187.0,88183.0,0.81201]
["bitfinex","BTCUSD",1766237945638,0.46688,88194.0,88183.0,0.81201]
["bitfinex","BTCUSD",1766237945639,0.00568,88186.0,88183.0,0.81201]
["bitfinex","BTCUSD",1766237945815,0.3376,88197.0,88177.0,0.05670378]
["bitfinex","BTCUSD",1766237945816,0.00568,88204.0,88194.0,0.35342]
["bitfinex","BTCUSD",1766237946005,0.00568,88204.0,88196.0,0.45859]
["bitfinex","BTCUSD",1766237946006,0.00574924,88204.0,88196.0,0.45859]
["bitfinex","BTCUSD",1766237946198,0.00574924,88204.0,88198.0,0.05894021]
["bitfinex","BTCUSD",1766237946397,0.00574924,88204.0,88198.0,0.05839121]
["bitfinex","BTCUSD",1766237946650,6.924e-05,88204.0,88198.0,0.05839121]
["bitfinex","BTCUSD",1766237946801,0.00568,88204.0,88200.0,0.45859]
["bitfinex","BTCUSD",1766237946998,0.00568,88204.0,88200.0,0.45804]
["bitfinex","BTCUSD",1766237947808,0.06801966,88210.0,88204.0,0.000549]
["bitfinex","BTCUSD",1766237947809,0.00568,88210.0,88204.0,0.000549]
["bitfinex","BTCUSD",1766237948457,0.05683581,88216.0,88204.0,0.000549]
["bitfinex","BTCUSD",1766237948458,0.0002,88222.0,88211.0,0.35342]
["bitfinex","BTCUSD",1766237948651,0.3376,88221.0,88210.0,0.00055]
["bitfinex","BTCUSD",1766237948829,0.35460294,88220.0,88210.0,0.01188658]
["bitfinex","BTCUSD",1766237949161,0.35460294,88220.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766237949162,0.3376,88220.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766237949364,0.46803,88221.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766237949668,0.46803,88221.0,88212.0,0.06801795]
["bitfinex","BTCUSD",1766237949669,0.00026925,88222.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766237950210,0.00568,88221.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766237950389,0.00568,88221.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766237950595,0.02268275,88221.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766237950799,0.02268275,88221.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766237951000,0.36028275,88221.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766237951235,0.34328,88221.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766237951375,0.01700294,88220.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766237951711,0.01700294,88220.0,88209.0,0.46427]
["bitfinex","BTCUSD",1766237952061,0.35460294,88220.0,88209.0,0.46427]
["bitfinex","BTCUSD",1766237952265,0.0002,88225.0,88220.0,0.459689]
["bitfinex","BTCUSD",1766237952463,0.0002,88225.0,88220.0,0.45859]
["bitfinex","BTCUSD",1766237955494,0.00568,88227.0,88225.0,0.0002]
["bitfinex","BTCUSD",1766237955674,0.00568,88227.0,88220.0,0.81201]
["bitfinex","BTCUSD",1766237956530,0.00568,88227.0,88220.0,0.45859]
["bitfinex","BTCUSD",1766237958008,0.00568,88227.0,88131.0,0.05614769]
["bitfinex","BTCUSD",1766237958009,0.00568,88227.0,88214.0,0.46427]
["bitfinex","BTCUSD",1766237958212,0.3376,88226.0,88214.0,0.45859]
["bitfinex","BTCUSD",1766237958417,0.3376,88223.0,88214.0,0.46427]
["bitfinex","BTCUSD",1766237959310,0.01700256,88222.0,88214.0,0.46427]
["bitfinex","BTCUSD",1766237959912,0.3376,88220.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766237960113,0.3376,88220.0,88206.0,0.82334709]
["bitfinex","BTCUSD",1766237960333,0.3376,88220.0,88207.0,0.46427]
["bitfinex","BTCUSD",1766237960513,0.3376,88220.0,88208.0,0.46427]
["bitfinex","BTCUSD",1766237960716,0.3376,88220.0,88208.0,0.47560684]
["bitfinex","BTCUSD",1766237961118,0.3376,88220.0,88208.0,0.46427]
["bitfinex","BTCUSD",1766237962378,0.3376,88220.0,88208.0,0.38894684]
["bitfinex","BTCUSD",1766237962570,0.3376,88220.0,88209.0,0.49086]
["bitfinex","BTCUSD",1766237963268,0.46202,88218.0,88208.0,0.00568]
["bitfinex","BTCUSD",1766237963471,0.35944,88217.0,88215.0,0.0001]
["bitfinex","BTCUSD",1766237963674,0.35944,88217.0,88208.0,0.00568]
["bitfinex","BTCUSD",1766237964383,0.46202,88218.0,88208.0,0.00568]
["bitfinex","BTCUSD",1766237964588,0.46202,88218.0,88208.0,0.49654]
["bitfinex","BTCUSD",1766237965540,0.46202,88218.0,88208.0,0.49086]
["bitfinex","BTCUSD",1766237965737,0.46202,88218.0,88209.0,0.00568]
["bitfinex","BTCUSD",1766237968167,0.36512,88221.0,88206.0,6.925e-05]
["bitfinex","BTCUSD",1766237968168,0.46202,88216.0,88206.0,6.925e-05]
["bitfinex","BTCUSD",1766237968372,0.00568,88221.0,88206.0,6.925e-05]
["bitfinex","BTCUSD",1766237968373,0.35944,88211.0,88206.0,6.925e-05]
["bitfinex","BTCUSD",1766237968574,0.01700487,88210.0,88206.0,6.925e-05]
["bitfinex","BTCUSD",1766237969636,0.46202,88212.0,88206.0,6.925e-05]
["bitfinex","BTCUSD",1766237969637,0.01700468,88211.0,88206.0,6.925e-05]
["bitfinex","BTCUSD",1766237970400,0.00568,88214.0,88206.0,6.925e-05]
["bitfinex","BTCUSD",1766237970623,0.00568,88214.0,88207.0,0.49086]
["bitfinex","BTCUSD",1766237970822,0.00568,88214.0,88207.0,0.50219696]
["bitfinex","BTCUSD",1766237971040,0.00568,88214.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766237971201,0.00568,88217.0,88209.0,0.50219671]
["bitfinex","BTCUSD",1766237971421,0.37077452,88226.0,88210.0,0.49086]
["bitfinex","BTCUSD",1766237971622,0.35944,88223.0,88210.0,0.49086]
["bitfinex","BTCUSD",1766237974548,0.35944,88223.0,88210.0,0.50219658]
["bitfinex","BTCUSD",1766237974817,0.35944,88223.0,88210.0,0.49086]
["bitfinex","BTCUSD",1766237975039,0.34821,88221.0,88210.0,0.49086]
["bitfinex","BTCUSD",1766237975369,0.72497284,88220.0,88210.0,0.49086]
["bitfinex","BTCUSD",1766237975755,0.00568,88219.0,88210.0,0.49086]
["bitfinex","BTCUSD",1766237978798,0.00568,88219.0,88210.0,0.50219658]
["bitfinex","BTCUSD",1766237981033,0.00568,88219.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766237981224,0.00568,88219.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766237981407,0.00568,88219.0,88213.0,0.45315]
["bitfinex","BTCUSD",1766237988156,0.00568,88222.0,88213.0,0.45315]
["bitfinex","BTCUSD",1766237988365,0.03011151,88223.0,88216.0,0.35979]
["bitfinex","BTCUSD",1766237988543,0.03011151,88223.0,88214.0,0.02493934]
["bitfinex","BTCUSD",1766237988544,0.0003,88233.0,88220.0,0.45315]
["bitfinex","BTCUSD",1766237988744,0.0002,88236.0,88230.0,0.45315]
["bitfinex","BTCUSD",1766237988944,0.34821,88246.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766237989146,0.34821,88246.0,88229.0,0.07368426]
["bitfinex","BTCUSD",1766237989147,0.01133054,88257.0,88241.0,0.4644826]
["bitfinex","BTCUSD",1766237989351,0.01133054,88257.0,88243.0,0.45315]
["bitfinex","BTCUSD",1766237989352,0.06798416,88256.0,88243.0,0.45315]
["bitfinex","BTCUSD",1766237989558,0.35389,88257.0,88243.0,0.45315]
["bitfinex","BTCUSD",1766237989559,0.73630389,88253.0,88243.0,0.452051]
["bitfinex","BTCUSD",1766237989775,0.06798711,88252.0,88243.0,0.452051]
["bitfinex","BTCUSD",1766237989953,0.01133157,88249.0,88243.0,0.452051]
["bitfinex","BTCUSD",1766237990155,0.01133157,88249.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766237990156,0.01133208,88245.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766237990340,0.01133182,88247.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766237990540,0.01133208,88245.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766237990736,0.01132887,88270.0,88248.0,0.36518]
["bitfinex","BTCUSD",1766237990936,0.01132887,88270.0,88249.0,0.05894021]
["bitfinex","BTCUSD",1766237990937,0.72497284,88260.0,88249.0,0.05894021]
["bitfinex","BTCUSD",1766237991180,0.01699543,88259.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766237991381,1.54423284,88260.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766237991785,0.01133131,88251.0,88246.0,0.36518]
["bitfinex","BTCUSD",1766237991983,0.01133195,88246.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766237992164,0.34821,88247.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766237992374,0.35954182,88247.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766237992603,0.47105,88248.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766237993373,0.47095,88248.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766237994001,0.00568,88258.0,88248.0,0.366279]
["bitfinex","BTCUSD",1766237994219,0.00568,88258.0,88248.0,0.36518]
["bitfinex","BTCUSD",1766237994421,0.01699562,88258.0,88249.0,0.05894021]
["bitfinex","BTCUSD",1766237994645,0.02832507,88261.0,88249.0,0.05894021]
["bitfinex","BTCUSD",1766237995002,0.01133016,88260.0,88249.0,0.05894021]
["bitfinex","BTCUSD",1766237995125,0.01699543,88259.0,88249.0,0.42412021]
["bitfinex","BTCUSD",1766237995635,0.01133028,88259.0,88249.0,0.42412021]
["bitfinex","BTCUSD",1766237995848,0.01699562,88258.0,88249.0,0.41931505]
["bitfinex","BTCUSD",1766237996068,0.0283254,88260.0,88249.0,0.41931505]
["bitfinex","BTCUSD",1766237996671,0.00568,88267.0,88260.0,0.000549]
["bitfinex","BTCUSD",1766237996846,0.00568,88267.0,88260.0,0.36518]
["bitfinex","BTCUSD",1766237997574,0.0001,88268.0,88260.0,0.36518]
["bitfinex","BTCUSD",1766237998366,0.00010776,88270.0,88260.0,0.36518]
["bitfinex","BTCUSD",1766237998570,0.05684084,88276.0,88260.0,0.36518]
["bitfinex","BTCUSD",1766237998571,0.0002,88276.0,88270.0,0.000107]
["bitfinex","BTCUSD",1766237998748,0.00055913,88276.0,88270.0,0.000107]
["bitfinex","BTCUSD",1766237998949,0.00055913,88276.0,88264.0,0.36518]
["bitfinex","BTCUSD",1766237999170,0.00030881,88271.0,88264.0,0.36518]
["bitfinex","BTCUSD",1766237999390,0.00055913,88276.0,88264.0,0.36518]
["bitfinex","BTCUSD",1766238000524,0.00055913,88276.0,88266.0,1.08928801]
["bitfinex","BTCUSD",1766238000722,0.00055913,88276.0,88262.0,0.00568]
["bitfinex","BTCUSD",1766238000723,0.01188723,88276.0,88262.0,0.00568]
["bitfinex","BTCUSD",1766238000902,0.83114723,88276.0,88263.0,0.05894021]
["bitfinex","BTCUSD",1766238001269,0.01132836,88274.0,88263.0,0.05894021]
["bitfinex","BTCUSD",1766238001887,0.83114723,88276.0,88251.0,0.03404137]
["bitfinex","BTCUSD",1766238001888,0.47105,88261.0,88251.0,0.03404137]
["bitfinex","BTCUSD",1766238002087,0.01699524,88260.0,88252.0,0.06462021]
["bitfinex","BTCUSD",1766238002287,0.47105,88261.0,88252.0,0.06462021]
["bitfinex","BTCUSD",1766238002656,0.00568,88266.0,88252.0,0.06462021]
["bitfinex","BTCUSD",1766238003162,0.01700939,88266.0,88256.0,0.72410801]
["bitfinex","BTCUSD",1766238003369,0.00568,88266.0,88256.0,0.72410801]
["bitfinex","BTCUSD",1766238004356,0.01700939,88266.0,88256.0,0.72410801]
["bitfinex","BTCUSD",1766238004557,0.00568,88266.0,88256.0,0.72410801]
["bitfinex","BTCUSD",1766238004760,0.07365655,88266.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766238004962,0.0113299,88262.0,88256.0,0.72410801]
["bitfinex","BTCUSD",1766238005277,0.01132964,88264.0,88252.0,0.72978801]
["bitfinex","BTCUSD",1766238005578,0.02832443,88263.0,88252.0,0.72978801]
["bitfinex","BTCUSD",1766238005794,0.01132964,88264.0,88252.0,0.72978801]
["bitfinex","BTCUSD",1766238006277,0.01132964,88264.0,88252.0,0.72410801]
["bitfinex","BTCUSD",1766238006686,0.91658964,88264.0,88252.0,0.72410801]
["bitfinex","BTCUSD",1766238006867,0.01132977,88263.0,88252.0,0.72410801]
["bitfinex","BTCUSD",1766238007538,0.91659118,88252.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766238007741,0.90526,88252.0,88240.0,0.72410801]
["bitfinex","BTCUSD",1766238008300,0.90526,88252.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766238008506,0.49351,88252.0,88246.0,0.0001]
["bitfinex","BTCUSD",1766238010679,0.01133131,88251.0,88246.0,0.0001]
["bitfinex","BTCUSD",1766238010880,0.01133157,88249.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766238011214,0.01133157,88249.0,88231.0,0.00568]
["bitfinex","BTCUSD",1766238011215,0.90526,88244.0,88231.0,0.00568]
["bitfinex","BTCUSD",1766238011420,0.90526,88241.0,88231.0,0.00568]
["bitfinex","BTCUSD",1766238011562,0.90526,88241.0,88230.0,0.72410801]
["bitfinex","BTCUSD",1766238011563,0.02267909,88240.0,88230.0,0.72410801]
["bitfinex","BTCUSD",1766238011774,0.49351,88238.0,88230.0,0.72410801]
["bitfinex","BTCUSD",1766238012023,0.49351,88238.0,88230.0,0.72421577]
["bitfinex","BTCUSD",1766238012778,0.00568,88240.0,88238.0,0.000549]
["bitfinex","BTCUSD",1766238012994,0.00568,88240.0,88230.0,0.72421577]
["bitfinex","BTCUSD",1766238013601,0.00568,88240.0,88230.0,0.72406118]
["bitfinex","BTCUSD",1766238015278,0.00568,88240.0,88230.0,0.73539519]
["bitfinex","BTCUSD",1766238016396,0.00568,88240.0,88230.0,0.72406118]
["bitfinex","BTCUSD",1766238016609,0.00568,88240.0,88230.0,0.73539519]
["bitfinex","BTCUSD",1766238017016,0.00568,88240.0,88230.0,0.72406118]
["bitfinex","BTCUSD",1766238020037,0.90526,88239.0,88230.0,0.72421577]
["bitfinex","BTCUSD",1766238020239,0.90526,88237.0,88230.0,0.72421577]
["bitfinex","BTCUSD",1766238020457,0.01699986,88236.0,88230.0,0.72421577]
["bitfinex","BTCUSD",1766238021279,0.01699986,88236.0,88230.0,0.00010776]
["bitfinex","BTCUSD",1766238021796,0.01645086,88236.0,88230.0,0.00010776]
["bitfinex","BTCUSD",1766238022894,0.49351,88237.0,88230.0,0.00010776]
["bitfinex","BTCUSD",1766238024172,0.01699986,88236.0,88230.0,0.00010776]
["bitfinex","BTCUSD",1766238024778,0.00568,88237.0,88232.0,0.39865]
["bitfinex","BTCUSD",1766238025102,0.00568,88237.0,88233.0,0.05894021]
["bitfinex","BTCUSD",1766238025103,0.00503,88237.0,88233.0,0.05894021]
["bitfinex","BTCUSD",1766238027705,0.00503,88237.0,88232.0,0.39865]
["bitfinex","BTCUSD",1766238029520,0.00568,88240.0,88232.0,0.39865]
["bitfinex","BTCUSD",1766238030478,0.01133105,88253.0,88230.0,0.73554978]
["bitfinex","BTCUSD",1766238030479,0.86991,88255.0,88236.0,0.05666621]
["bitfinex","BTCUSD",1766238030812,0.22658667,88267.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766238030813,0.01701093,88254.0,88240.0,0.72410801]
["bitfinex","BTCUSD",1766238031012,0.86991,88253.0,88240.0,0.72410801]
["bitfinex","BTCUSD",1766238031387,0.01701093,88254.0,88240.0,0.72410801]
["bitfinex","BTCUSD",1766238031586,0.00568,88254.0,88240.0,0.72410801]
["bitfinex","BTCUSD",1766238032252,0.86991,88253.0,88240.0,0.72410801]
["bitfinex","BTCUSD",1766238032454,0.00568,88254.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766238032727,0.00568,88254.0,88240.0,0.73544073]
["bitfinex","BTCUSD",1766238032728,0.00568,88254.0,88240.0,0.72410801]
["bitfinex","BTCUSD",1766238032910,0.01133028,88259.0,88244.0,0.72410801]
["bitfinex","BTCUSD",1766238033078,0.00568,88254.0,88249.0,0.72410801]
["bitfinex","BTCUSD",1766238033279,0.000549,88249.0,88241.0,0.39174]
["bitfinex","BTCUSD",1766238033529,0.00568,88253.0,88241.0,0.39174]
["bitfinex","BTCUSD",1766238033530,0.01699678,88252.0,88241.0,0.39174]
["bitfinex","BTCUSD",1766238036222,0.00568,88253.0,88241.0,0.39174]
["bitfinex","BTCUSD",1766238036701,0.00568,88253.0,88241.0,0.4030726]
["bitfinex","BTCUSD",1766238037035,0.00568,88253.0,88241.0,0.39174]
["bitfinex","BTCUSD",1766238038524,0.01699678,88252.0,88240.0,0.72444178]
["bitfinex","BTCUSD",1766238038931,0.82019,88253.0,88240.0,0.72444178]
["bitfinex","BTCUSD",1766238039132,0.82019,88253.0,88240.0,0.7357745]
["bitfinex","BTCUSD",1766238039359,0.82019,88253.0,88240.0,1.08961178]
["bitfinex","BTCUSD",1766238039555,0.01699678,88252.0,88240.0,1.08961178]
["bitfinex","BTCUSD",1766238043435,0.36391,88247.0,88236.0,0.00568]
["bitfinex","BTCUSD",1766238043662,0.81451,88247.0,88236.0,0.01701324]
["bitfinex","BTCUSD",1766238044176,0.81451,88247.0,88232.0,0.06800192]
["bitfinex","BTCUSD",1766238044177,0.000449,88236.0,88230.0,0.00010776]
["bitfinex","BTCUSD",1766238044588,0.01699928,88239.0,88230.0,0.00010776]
["bitfinex","BTCUSD",1766238045246,0.01699928,88239.0,88230.0,0.01144177]
["bitfinex","BTCUSD",1766238045467,0.81451,88240.0,88230.0,0.00010776]
["bitfinex","BTCUSD",1766238046397,0.81451,88240.0,88230.0,0.01144177]
["bitfinex","BTCUSD",1766238047317,0.81451,88240.0,88230.0,0.00010776]
["bitfinex","BTCUSD",1766238047449,0.81451,88238.0,88230.0,0.00010776]
["bitfinex","BTCUSD",1766238047649,0.01699967,88237.0,88230.0,0.00010776]
["bitfinex","BTCUSD",1766238048334,0.81451,88238.0,88230.0,0.00010776]
["bitfinex","BTCUSD",1766238051105,0.72534177,88280.0,88230.0,0.00010776]
["bitfinex","BTCUSD",1766238051106,0.39443411,88259.0,88244.0,0.36517]
["bitfinex","BTCUSD",1766238051417,0.0001,88260.0,88247.0,0.36517]
["bitfinex","BTCUSD",1766238051418,0.03010183,88258.0,88247.0,0.36517]
["bitfinex","BTCUSD",1766238051581,0.00568,88258.0,88247.0,0.37650182]
["bitfinex","BTCUSD",1766238051771,0.00568,88258.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766238052129,0.00568,88258.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766238052667,0.82019,88258.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766238052984,0.82019,88258.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766238053185,0.82019,88258.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766238053483,0.82019,88258.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766238054073,0.82019,88258.0,88244.0,0.37650221]
["bitfinex","BTCUSD",1766238054610,0.82019,88258.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766238055106,0.82019,88258.0,88244.0,0.37650221]
["bitfinex","BTCUSD",1766238055707,0.82019,88258.0,88244.0,0.36517]
["bitfinex","BTCUSD",1766238056078,0.82019,88258.0,88244.0,0.37650221]
["bitfinex","BTCUSD",1766238056271,0.82019,88258.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766238056622,0.81451,88257.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766238056817,0.81451,88257.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766238057221,0.81451,88257.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766238057517,0.81451,88257.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766238057872,0.81451,88257.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766238058102,0.81451,88257.0,88245.0,0.36517]
["bitfinex","BTCUSD",1766238059990,0.81451,88257.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766238060200,0.81451,88257.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766238060397,0.00568,88256.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766238060620,0.00568,88256.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766238060825,0.00568,88256.0,88241.0,0.3765026]
["bitfinex","BTCUSD",1766238061580,0.00568,88256.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766238061780,0.00568,88256.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766238062197,0.00568,88256.0,88241.0,0.3765026]
["bitfinex","BTCUSD",1766238062420,0.00568,88256.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766238062741,0.00568,88256.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766238062909,0.00568,88256.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766238063108,0.00568,88256.0,88241.0,0.3765026]
["bitfinex","BTCUSD",1766238063339,0.00568,88256.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766238063533,0.00568,88256.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766238063742,0.00568,88256.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766238064260,0.00568,88256.0,88241.0,0.3765026]
["bitfinex","BTCUSD",1766238064404,0.00568,88256.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766238064807,0.028327,88255.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766238065049,0.01133093,88254.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766238065259,0.01133131,88251.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766238065466,0.000449,88239.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766238065967,0.83868,88245.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766238066467,0.83868,88245.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766238066670,0.83868,88245.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766238066671,0.83868,88243.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766238066871,0.00568,88245.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766238066872,0.83868,88241.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766238067219,0.83868,88241.0,88230.0,0.73578355]
["bitfinex","BTCUSD",1766238067438,0.01699909,88240.0,88231.0,0.00568]
["bitfinex","BTCUSD",1766238067661,0.0001,88260.0,88248.0,0.24779]
["bitfinex","BTCUSD",1766238067833,0.0001,88260.0,88254.0,0.24779]
["bitfinex","BTCUSD",1766238068046,0.0001,88260.0,88250.0,0.7809984]
["bitfinex","BTCUSD",1766238068047,0.000449,88254.0,88250.0,0.72434178]
["bitfinex","BTCUSD",1766238068216,0.0001,88260.0,88251.0,0.05894021]
["bitfinex","BTCUSD",1766238069263,0.0001,88260.0,88250.0,0.72434178]
["bitfinex","BTCUSD",1766238069464,0.0001,88260.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766238070065,0.0001,88260.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766238070428,0.03052411,88280.0,88265.0,0.17356]
["bitfinex","BTCUSD",1766238070548,0.01699158,88279.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766238070752,0.38605,88275.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766238070963,0.85567254,88274.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766238071161,0.02267273,88273.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766238071419,0.00568,88273.0,88258.0,0.01701041]
["bitfinex","BTCUSD",1766238071564,0.38605,88269.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766238071760,0.83868,88266.0,88253.0,0.01701105]
["bitfinex","BTCUSD",1766238072022,0.45263,88264.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766238072226,0.38605,88263.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766238072385,0.38605,88263.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766238072588,0.38605,88263.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766238072788,0.38605,88263.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766238072988,0.00035913,88273.0,88263.0,0.00024008]
["bitfinex","BTCUSD",1766238073429,0.00035913,88273.0,88260.0,0.8896416]
["bitfinex","BTCUSD",1766238073630,0.00035913,88273.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766238073780,0.00035913,88273.0,88260.0,0.90097176]
["bitfinex","BTCUSD",1766238073981,0.00035913,88273.0,88260.0,0.8896416]
["bitfinex","BTCUSD",1766238074183,0.00035913,88273.0,88260.0,0.90097176]
["bitfinex","BTCUSD",1766238074401,0.00035913,88273.0,88260.0,0.7239016]
["bitfinex","BTCUSD",1766238074615,0.38640913,88273.0,88260.0,0.7239016]
["bitfinex","BTCUSD",1766238074858,0.38640913,88273.0,88253.0,0.01701105]
["bitfinex","BTCUSD",1766238074859,0.45263,88268.0,88253.0,0.01701105]
["bitfinex","BTCUSD",1766238075073,0.83868,88265.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766238075313,0.00035913,88273.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766238075515,0.45263,88271.0,88260.0,0.7239016]
["bitfinex","BTCUSD",1766238075730,0.01132862,88272.0,88260.0,0.7239016]
["bitfinex","BTCUSD",1766238075945,0.01736762,88273.0,88260.0,0.7239016]
["bitfinex","BTCUSD",1766238076416,0.00055,88260.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766238076617,0.38605,88260.0,88250.0,0.7239016]
["bitfinex","BTCUSD",1766238076831,0.83868,88257.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766238077463,0.38605,88256.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766238078499,0.00568,88262.0,88256.0,0.000549]
["bitfinex","BTCUSD",1766238078500,0.38605,88261.0,88256.0,0.000549]
["bitfinex","BTCUSD",1766238079109,0.00568,88262.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766238079327,0.00568,88262.0,88251.0,0.17457131]
["bitfinex","BTCUSD",1766238079840,0.00568,88262.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766238080270,0.00568,88262.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766238081101,0.00568,88262.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766238081228,0.00568,88262.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766238081435,0.00568,88262.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766238081642,0.00568,88262.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766238082063,0.01132836,88274.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766238082312,0.46671,88272.0,88257.0,0.15062]
["bitfinex","BTCUSD",1766238082530,0.85567312,88271.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766238082742,0.01700862,88272.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766238082948,0.83868,88270.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766238083172,0.0169935,88269.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766238083380,0.00568,88272.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766238083381,0.83868,88266.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766238083618,0.00568,88265.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766238084060,0.00568,88265.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766238084490,0.00568,88265.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766238084712,0.37800913,88273.0,88265.0,0.000549]
["bitfinex","BTCUSD",1766238084929,0.02267293,88272.0,88265.0,0.000549]
["bitfinex","BTCUSD",1766238085141,0.84436,88272.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766238085346,0.84436,88272.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766238085596,0.84436,88272.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766238085769,0.37765,88271.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766238085982,0.83868,88271.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766238086792,0.83868,88271.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766238087001,0.83868,88271.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766238087321,0.00568,88270.0,88260.0,0.7239016]
["bitfinex","BTCUSD",1766238088411,0.00568,88270.0,88260.0,0.73523176]
["bitfinex","BTCUSD",1766238088750,0.00568,88270.0,88260.0,0.7239016]
["bitfinex","BTCUSD",1766238089137,0.00568,88270.0,88260.0,0.73523176]
["bitfinex","BTCUSD",1766238089345,0.00568,88270.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766238089520,0.005131,88270.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766238089719,0.005131,88270.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766238089928,0.005131,88270.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766238090642,0.000549,88265.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766238090791,0.37765,88269.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766238090992,0.37765,88269.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766238091260,0.37765,88269.0,88257.0,0.01701054]
["bitfinex","BTCUSD",1766238091408,0.0169937,88268.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766238091613,0.83868,88266.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766238092202,0.83868,88266.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766238092402,0.83868,88266.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766238092820,0.83868,88266.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766238093687,0.83868,88266.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766238093806,0.83868,88266.0,88255.0,0.0679844]
["bitfinex","BTCUSD",1766238094020,0.83868,88266.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766238094260,0.83868,88266.0,88255.0,0.0679844]
["bitfinex","BTCUSD",1766238094261,0.83868,88266.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766238096188,0.83868,88266.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766238096595,0.83868,88266.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766238096968,0.83868,88266.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766238097184,0.005131,88270.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766238097583,0.00568,88269.0,88262.0,0.14422]
["bitfinex","BTCUSD",1766238097808,0.00568,88269.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766238098247,0.00568,88269.0,88260.0,0.73533778]
["bitfinex","BTCUSD",1766238099533,0.00568,88269.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766238099831,0.00568,88269.0,88260.0,0.73533778]
["bitfinex","BTCUSD",1766238100414,0.00568,88269.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766238101514,0.00568,88269.0,88261.0,0.05665016]
["bitfinex","BTCUSD",1766238101725,0.00568,88269.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766238101921,0.00568,88269.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766238102130,0.00568,88269.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766238102332,0.00568,88269.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766238102539,0.00568,88269.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766238103112,0.00568,88269.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766238103313,0.001099,88263.0,88257.0,0.15506054]
["bitfinex","BTCUSD",1766238103509,0.00568,88269.0,88258.0,0.01701041]
["bitfinex","BTCUSD",1766238103705,0.00568,88269.0,88259.0,0.72400762]
["bitfinex","BTCUSD",1766238104132,0.00568,88269.0,88259.0,0.7353379]
["bitfinex","BTCUSD",1766238104415,0.00568,88269.0,88259.0,0.72400762]
["bitfinex","BTCUSD",1766238105051,0.000549,88259.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766238105250,0.000549,88259.0,88250.0,0.78066421]
["bitfinex","BTCUSD",1766238105251,0.000549,88259.0,88247.0,0.14028]
["bitfinex","BTCUSD",1766238105450,0.000549,88259.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766238105667,0.01699504,88261.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766238105990,0.02267504,88261.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766238107003,0.02267504,88261.0,88249.0,0.72400762]
["bitfinex","BTCUSD",1766238107004,0.000549,88251.0,88249.0,0.72400762]
["bitfinex","BTCUSD",1766238107207,0.000549,88251.0,88248.0,0.0170117]
["bitfinex","BTCUSD",1766238107325,0.48606,88260.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766238107526,0.48606,88260.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766238107731,0.48606,88260.0,88250.0,0.73533906]
["bitfinex","BTCUSD",1766238107964,0.48606,88260.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766238108942,0.00568,88261.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766238109142,0.00568,88261.0,88252.0,0.19725021]
["bitfinex","BTCUSD",1766238109508,0.00568,88261.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766238109944,0.00568,88261.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766238110145,0.00568,88261.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766238110772,0.00568,88261.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766238111379,0.00568,88261.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766238111736,0.00568,88261.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766238112237,0.00568,88261.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766238112649,0.00568,88261.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766238113058,0.00568,88261.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766238113506,0.00568,88261.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766238114365,0.00568,88261.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766238114743,0.00568,88261.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766238114938,0.00568,88261.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766238115362,0.00568,88261.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766238116002,0.00568,88261.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766238116208,0.00568,88261.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766238116970,0.00568,88261.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766238117174,0.00568,88261.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766238117397,0.00568,88270.0,88266.0,0.13436]
["bitfinex","BTCUSD",1766238117579,0.00568,88270.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766238117779,0.00568,88270.0,88260.0,0.73552532]
["bitfinex","BTCUSD",1766238118211,0.00568,88270.0,88258.0,0.06798236]
["bitfinex","BTCUSD",1766238118212,0.00568,88270.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766238118416,0.00568,88270.0,88260.0,0.72419516]
["bitfinex","BTCUSD",1766238118821,0.00055,88260.0,88252.0,0.07027139]
["bitfinex","BTCUSD",1766238119019,0.01699389,88267.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766238119824,0.01699389,88267.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766238120041,0.38637389,88267.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766238120266,0.36938,88267.0,88254.0,0.01701093]
["bitfinex","BTCUSD",1766238120633,0.48606,88268.0,88255.0,0.13187]
["bitfinex","BTCUSD",1766238121521,0.01699389,88267.0,88255.0,0.13187]
["bitfinex","BTCUSD",1766238121674,0.01699389,88267.0,88258.0,0.72419516]
["bitfinex","BTCUSD",1766238124041,0.38637389,88267.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766238124236,0.48606,88266.0,88252.0,0.05894021]
["bitfinex","BTCUSD",1766238124437,0.01132913,88268.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766238124438,0.87243427,88265.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766238124649,0.85544,88265.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766238124965,0.01699447,88264.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766238126796,0.86187,88263.0,88253.0,0.05894021]
["bitfinex","BTCUSD",1766238127077,0.86187,88263.0,88253.0,0.06462021]
["bitfinex","BTCUSD",1766238127272,0.011329,88269.0,88253.0,0.06462021]
["bitfinex","BTCUSD",1766238127273,0.01699485,88262.0,88253.0,0.06462021]
["bitfinex","BTCUSD",1766238127497,0.01699427,88265.0,88253.0,0.06462021]
["bitfinex","BTCUSD",1766238128235,0.37754,88263.0,88250.0,0.72419516]
["bitfinex","BTCUSD",1766238128436,0.01133028,88259.0,88238.0,0.12693796]
["bitfinex","BTCUSD",1766238128642,0.37754,88251.0,88240.0,0.72419516]
["bitfinex","BTCUSD",1766238128862,0.37754,88251.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766238128863,0.01699716,88250.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766238133952,0.37754,88249.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766238134230,0.87886755,88248.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766238134378,0.86187,88248.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766238134908,0.86755,88248.0,88235.0,0.00568]
["bitfinex","BTCUSD",1766238135313,0.86755,88248.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766238136044,0.86755,88248.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766238136222,0.49001,88248.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766238136796,0.49001,88248.0,88235.0,0.01701337]
["bitfinex","BTCUSD",1766238136994,0.49001,88248.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766238139341,0.49001,88248.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766238142856,0.49001,88248.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766238143262,0.49001,88248.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766238144291,0.49001,88248.0,88235.0,0.00568]
["bitfinex","BTCUSD",1766238144495,0.49001,88248.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766238144914,0.49001,88248.0,88235.0,0.01701337]
["bitfinex","BTCUSD",1766238145538,0.49001,88248.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766238146311,0.49001,88248.0,88235.0,0.01701337]
["bitfinex","BTCUSD",1766238147183,0.49001,88248.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766238147353,0.49001,88248.0,88235.0,0.01701337]
["bitfinex","BTCUSD",1766238147758,0.49001,88248.0,88234.0,0.12804]
["bitfinex","BTCUSD",1766238148060,0.37674,88247.0,88235.0,0.00568]
["bitfinex","BTCUSD",1766238148827,0.37674,88247.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766238149434,0.35678,88247.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766238150670,0.46402,88248.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766238151767,0.46402,88248.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766238152385,0.46402,88248.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766238153639,0.46402,88248.0,88235.0,0.01701337]
["bitfinex","BTCUSD",1766238153834,0.46402,88248.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766238156326,0.46402,88248.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766238156529,0.46402,88248.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766238156744,0.00568,88248.0,88240.0,0.14720272]
["bitfinex","BTCUSD",1766238156948,0.00568,88248.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766238157173,0.00568,88248.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766238157359,0.005131,88248.0,88244.0,0.13587]
["bitfinex","BTCUSD",1766238157891,0.005131,88248.0,88244.0,0.14720221]
["bitfinex","BTCUSD",1766238159964,0.005131,88248.0,88244.0,0.13587]
["bitfinex","BTCUSD",1766238161091,0.005131,88248.0,88244.0,0.14720221]
["bitfinex","BTCUSD",1766238162264,0.005131,88248.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766238163142,0.005131,88248.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766238163754,0.005131,88248.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766238164538,0.005131,88248.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766238165379,0.005131,88248.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766238165553,0.005131,88248.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766238165740,0.005131,88248.0,88239.0,0.07027306]
["bitfinex","BTCUSD",1766238165939,0.005131,88248.0,88240.0,0.14489272]
["bitfinex","BTCUSD",1766238166145,0.005131,88248.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766238166342,0.005131,88248.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766238166972,0.00568,88253.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766238168328,0.00568,88253.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766238168731,0.00568,88253.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766238169182,0.00568,88253.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766238169932,0.00568,88253.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766238170377,0.00568,88253.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766238170789,0.00568,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766238171371,0.00568,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766238172706,0.00568,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766238172906,0.00568,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766238173275,0.00568,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766238173491,0.00568,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766238173678,0.03054624,88265.0,88248.0,0.1148317]
["bitfinex","BTCUSD",1766238174014,0.01629395,88264.0,88252.0,0.11483118]
["bitfinex","BTCUSD",1766238174337,0.00568,88264.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766238174528,0.00568,88263.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766238174823,0.00568,88263.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766238175003,0.00568,88262.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766238175509,0.00568,88262.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766238175823,0.00568,88262.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766238176177,0.00568,88261.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766238176536,0.00568,88261.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766238176862,0.00568,88261.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766238177048,0.00568,88261.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766238177249,0.80601,88266.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766238177460,0.00568,88265.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766238177660,0.00568,88264.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766238177862,0.00568,88264.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766238178077,0.00568,88264.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766238178626,0.80601,88266.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766238178938,0.00568,88263.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766238179869,0.00568,88263.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766238180225,0.00568,88263.0,88252.0,0.11483118]
["bitfinex","BTCUSD",1766238180412,0.00568,88263.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766238180612,0.00568,88263.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766238180871,0.00568,88263.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766238181877,0.00568,88263.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766238185483,0.00568,88263.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766238185688,0.00568,88263.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766238186094,0.00568,88263.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766238186725,0.34112,88263.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766238186901,0.34112,88263.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766238187107,0.02443797,88262.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766238187305,0.02443797,88262.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766238187630,0.34112,88263.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766238188740,0.02443767,88262.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766238189732,0.34112,88263.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766238190830,0.34112,88263.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766238191953,0.34112,88263.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766238191954,0.46807,88266.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766238192164,0.46807,88266.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766238192165,0.00568,88264.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766238192744,0.00568,88264.0,88253.0,0.07027126]
["bitfinex","BTCUSD",1766238192927,0.00568,88264.0,88253.0,0.05894021]
["bitfinex","BTCUSD",1766238194481,0.00568,88264.0,88249.0,0.05665768]
["bitfinex","BTCUSD",1766238194482,0.000549,88253.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766238194702,0.33544,88251.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766238194856,0.45368,88252.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766238195049,0.45368,88252.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766238195253,0.45368,88252.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766238195472,0.45368,88252.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766238195896,0.33544,88255.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766238196282,0.33544,88255.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766238196478,0.33544,88255.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766238196833,0.33544,88255.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766238200521,0.33544,88255.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766238201124,0.33544,88255.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766238201726,0.33544,88255.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766238202235,0.33544,88255.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766238202530,0.33544,88255.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766238202706,0.33544,88255.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766238204490,0.33544,88255.0,88242.0,0.01701247]
["bitfinex","BTCUSD",1766238205280,0.33544,88255.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766238206198,0.33544,88255.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766238207414,0.33544,88255.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766238207618,0.33544,88255.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766238208023,0.33544,88255.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766238208233,0.33544,88255.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766238208466,0.33544,88255.0,88242.0,0.01701247]
["bitfinex","BTCUSD",1766238208682,0.33544,88255.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766238208953,0.33544,88255.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766238210815,0.33544,88255.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766238211429,0.33544,88255.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766238212666,0.33544,88255.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766238212971,0.33544,88255.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766238213132,0.33544,88255.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766238217798,0.33544,88255.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766238218491,0.33544,88255.0,88245.0,0.0001]
["bitfinex","BTCUSD",1766238220623,0.33544,88255.0,88244.0,0.0096221]
["bitfinex","BTCUSD",1766238223640,0.33544,88255.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766238224196,0.33544,88255.0,88244.0,0.0096221]
["bitfinex","BTCUSD",1766238224908,0.33544,88255.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766238225134,0.33544,88255.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766238225646,0.33544,88255.0,88242.0,0.01701247]
["bitfinex","BTCUSD",1766238225812,0.33544,88255.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766238226107,0.36381102,88255.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766238226831,0.36381102,88255.0,88243.0,0.01086861]
["bitfinex","BTCUSD",1766238227382,0.36381102,88255.0,88242.0,0.01701247]
["bitfinex","BTCUSD",1766238227567,0.32752,88253.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766238227715,0.32752,88253.0,88242.0,0.01701247]
["bitfinex","BTCUSD",1766238229563,0.32752,88253.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766238229777,0.32752,88253.0,88242.0,0.01701247]
["bitfinex","BTCUSD",1766238229976,0.36799424,88253.0,88242.0,0.01701247]
["bitfinex","BTCUSD",1766238231182,0.32752,88253.0,88242.0,0.01701247]
["bitfinex","BTCUSD",1766238231331,0.32752,88253.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766238231836,0.32752,88253.0,88242.0,0.01701247]
["bitfinex","BTCUSD",1766238232582,0.32752,88253.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766238233479,0.32762,88253.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766238234674,0.32762,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766238234873,0.32762,88253.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766238236988,0.32762,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766238237199,0.32762,88253.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766238237600,0.32762,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766238237884,0.32762,88253.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766238238085,0.32762,88253.0,88242.0,0.01701247]
["bitfinex","BTCUSD",1766238238327,0.41257704,88253.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766238238823,0.41257704,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766238239394,0.32762,88253.0,88242.0,0.01701247]
["bitfinex","BTCUSD",1766238239591,0.32762,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766238239798,0.32762,88253.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766238240496,0.49361,88250.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766238240688,0.49361,88247.0,88240.0,0.72431186]
["bitfinex","BTCUSD",1766238240889,0.32752,88246.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766238241487,0.32752,88246.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766238241875,0.00568,88252.0,88241.0,0.07591]
["bitfinex","BTCUSD",1766238242006,0.00568,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766238242209,0.00568,88252.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766238242620,0.0001,88254.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766238242967,0.0001,88254.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766238243161,0.0001,88254.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766238243309,0.02445456,88260.0,88258.0,0.05665206]
["bitfinex","BTCUSD",1766238243310,4.56e-06,88260.0,88258.0,0.05665206]
["bitfinex","BTCUSD",1766238243514,0.0001,88265.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766238244929,0.0001,88265.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766238245150,0.0001,88265.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766238245347,0.0001,88265.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766238245348,0.00568,88269.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766238245520,0.00568,88269.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766238245721,0.00568,88269.0,88262.0,0.0633199]
["bitfinex","BTCUSD",1766238246608,0.00568,88272.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766238246739,0.00568,88272.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766238247377,0.00568,88272.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766238247577,0.00568,88272.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766238248575,0.4633,88271.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766238248777,0.3285,88268.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766238248986,0.7918,88267.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766238249584,0.00568,88272.0,88261.0,0.00568]
["bitfinex","BTCUSD",1766238249768,0.00568,88272.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766238250174,0.00568,88272.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766238250378,0.00568,88272.0,88262.0,0.72431186]
["bitfinex","BTCUSD",1766238250379,0.33418,88272.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766238250578,0.46898,88272.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766238250923,0.00568,88272.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766238251339,0.7918,88271.0,88262.0,0.04537027]
["bitfinex","BTCUSD",1766238251609,0.4633,88271.0,88262.0,0.04537027]
["bitfinex","BTCUSD",1766238251814,0.3285,88270.0,88262.0,0.04537027]
["bitfinex","BTCUSD",1766238252274,0.7918,88270.0,88262.0,0.04537027]
["bitfinex","BTCUSD",1766238252457,0.7918,88270.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766238252658,0.7918,88270.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766238253078,0.7918,88270.0,88262.0,0.04537027]
["bitfinex","BTCUSD",1766238253715,0.4633,88270.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766238253879,0.3285,88269.0,88262.0,0.04537027]
["bitfinex","BTCUSD",1766238254079,0.3285,88269.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766238254297,0.3285,88269.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766238254677,0.4633,88270.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766238255041,0.00568,88272.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766238257017,0.00568,88272.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766238257229,0.00568,88272.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766238257382,0.00568,88272.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766238259289,0.00568,88272.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766238261114,0.0170099,88272.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766238261934,0.0170099,88272.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766238262333,0.0170099,88272.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766238263829,0.0170099,88272.0,88264.0,0.0114374]
["bitfinex","BTCUSD",1766238264043,0.0170099,88272.0,88264.0,0.00010776]
["bitfinex","BTCUSD",1766238264400,0.3617699,88272.0,88264.0,0.00010776]
["bitfinex","BTCUSD",1766238268166,0.3617699,88272.0,88264.0,0.0114374]
["bitfinex","BTCUSD",1766238269352,0.3617699,88272.0,88264.0,0.00010776]
["bitfinex","BTCUSD",1766238270176,0.3617699,88272.0,88264.0,0.0114374]
["bitfinex","BTCUSD",1766238270472,0.3617699,88272.0,88264.0,0.00010776]
["bitfinex","BTCUSD",1766238271229,0.8169899,88272.0,88264.0,0.00010776]
["bitfinex","BTCUSD",1766238271462,0.01699312,88271.0,88264.0,0.00010776]
["bitfinex","BTCUSD",1766238271675,0.81697312,88271.0,88264.0,0.00010776]
["bitfinex","BTCUSD",1766238271884,0.79998,88271.0,88264.0,0.00010776]
["bitfinex","BTCUSD",1766238274026,0.8169899,88271.0,88264.0,0.00010776]
["bitfinex","BTCUSD",1766238275344,0.79998,88271.0,88264.0,0.00010776]
["bitfinex","BTCUSD",1766238275686,0.45522,88271.0,88264.0,0.00010776]
["bitfinex","BTCUSD",1766238278395,0.01132785,88278.0,88264.0,0.00010776]
["bitfinex","BTCUSD",1766238278396,0.0002,88314.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766238278585,0.01061896,88308.0,88292.0,0.00568]
["bitfinex","BTCUSD",1766238278814,0.0002,88314.0,88295.0,0.06795372]
["bitfinex","BTCUSD",1766238279024,0.34488,88295.0,88292.0,0.02909341]
["bitfinex","BTCUSD",1766238279247,0.27308577,88296.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766238279448,0.27108577,88296.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766238279656,0.2714449,88296.0,88292.0,0.02265248]
["bitfinex","BTCUSD",1766238279862,0.00035913,88296.0,88292.0,0.02265248]
["bitfinex","BTCUSD",1766238280101,0.00035913,88296.0,88292.0,0.01132643]
["bitfinex","BTCUSD",1766238280748,0.00035913,88296.0,88290.0,0.00568]
["bitfinex","BTCUSD",1766238280896,0.7239496,88290.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766238281097,0.01698965,88289.0,88278.0,0.01132643]
["bitfinex","BTCUSD",1766238281296,0.36133643,88289.0,88275.0,0.46825]
["bitfinex","BTCUSD",1766238281463,0.36131985,88288.0,88275.0,0.46825]
["bitfinex","BTCUSD",1766238281668,0.34433,88288.0,88275.0,0.46825]
["bitfinex","BTCUSD",1766238281867,0.00568,88289.0,88275.0,0.46825]
["bitfinex","BTCUSD",1766238282084,0.01698985,88288.0,88275.0,0.81597]
["bitfinex","BTCUSD",1766238283107,0.35001,88289.0,88275.0,0.81597]
["bitfinex","BTCUSD",1766238284705,0.83147715,88289.0,88275.0,0.81562077]
["bitfinex","BTCUSD",1766238285124,0.82015072,88289.0,88275.0,0.34772]
["bitfinex","BTCUSD",1766238287081,0.01698985,88288.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766238287335,0.81482,88286.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766238287481,0.81482,88286.0,88272.0,0.82729862]
["bitfinex","BTCUSD",1766238287684,0.05662978,88293.0,88270.0,0.01700887]
["bitfinex","BTCUSD",1766238287685,0.34433,88315.0,88294.0,0.46825]
["bitfinex","BTCUSD",1766238288021,0.22643919,88324.0,88294.0,0.46825]
["bitfinex","BTCUSD",1766238288022,0.03402843,88307.0,88295.0,0.47957566]
["bitfinex","BTCUSD",1766238288221,0.00030769,88312.0,88297.0,0.46825]
["bitfinex","BTCUSD",1766238288371,0.00030769,88312.0,88295.0,0.03402843]
["bitfinex","BTCUSD",1766238288372,0.000549,88297.0,88295.0,0.03402843]
["bitfinex","BTCUSD",1766238288567,0.81482,88306.0,88295.0,0.03402843]
["bitfinex","BTCUSD",1766238288769,0.81482,88307.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766238288998,0.34433,88302.0,88293.0,0.03402871]
["bitfinex","BTCUSD",1766238289208,0.34433,88296.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766238289835,0.000549,88291.0,88290.0,0.01700643]
["bitfinex","BTCUSD",1766238290008,0.000549,88291.0,88290.0,0.00568]
["bitfinex","BTCUSD",1766238290238,0.47049,88296.0,88290.0,0.00568]
["bitfinex","BTCUSD",1766238291232,0.01132695,88295.0,88290.0,0.00568]
["bitfinex","BTCUSD",1766238293140,0.01132695,88295.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766238293344,0.01132695,88295.0,88286.0,0.07364086]
["bitfinex","BTCUSD",1766238293657,0.01132695,88295.0,88284.0,0.05663519]
["bitfinex","BTCUSD",1766238293658,0.000549,88286.0,88284.0,0.00568]
["bitfinex","BTCUSD",1766238293881,0.34433,88291.0,88284.0,0.00568]
["bitfinex","BTCUSD",1766238294277,0.34433,88291.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766238295191,0.47049,88293.0,88284.0,0.06796194]
["bitfinex","BTCUSD",1766238295397,0.47049,88293.0,88291.0,0.00055]
["bitfinex","BTCUSD",1766238295615,0.47049,88293.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766238295983,0.00071011,88292.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766238296187,0.47049,88293.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766238296440,0.47049,88293.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766238296720,0.000549,88288.0,88282.0,0.47967733]
["bitfinex","BTCUSD",1766238296882,0.000549,88288.0,88282.0,0.48535733]
["bitfinex","BTCUSD",1766238297291,0.47049,88293.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766238297492,0.47049,88293.0,88282.0,0.47403]
["bitfinex","BTCUSD",1766238297715,0.47049,88293.0,88282.0,0.48535733]
["bitfinex","BTCUSD",1766238297894,0.47049,88293.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766238298095,0.47049,88293.0,88282.0,0.48535733]
["bitfinex","BTCUSD",1766238298312,0.01132695,88295.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766238298860,0.34433,88294.0,88282.0,0.48535733]
["bitfinex","BTCUSD",1766238299153,0.34433,88294.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766238299329,0.34433,88294.0,88282.0,0.48535733]
["bitfinex","BTCUSD",1766238299510,0.34433,88294.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766238299898,0.34433,88294.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766238300347,0.34433,88291.0,88282.0,0.0001]
["bitfinex","BTCUSD",1766238300539,0.03971237,88293.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766238300540,0.47049,88283.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766238300718,0.47049,88283.0,88274.0,0.01700836]
["bitfinex","BTCUSD",1766238300915,0.47049,88283.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766238301127,0.01700836,88283.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766238301302,0.00058664,88288.0,88280.0,0.46825]
["bitfinex","BTCUSD",1766238301702,0.00058664,88288.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766238301820,0.00568,88289.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766238302433,0.00568,88289.0,88280.0,0.47993672]
["bitfinex","BTCUSD",1766238302644,0.00568,88289.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766238303242,0.00568,88289.0,88280.0,0.47993672]
["bitfinex","BTCUSD",1766238303480,0.00568,88289.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766238303859,0.01132528,88298.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766238303860,0.0001,88302.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766238304179,0.03403237,88298.0,88289.0,0.46825]
["bitfinex","BTCUSD",1766238304523,0.00568,88299.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766238304674,0.46264,88298.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766238304876,0.46264,88295.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766238305062,0.42798,88294.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766238305260,0.42798,88294.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766238305479,0.0002,88314.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766238305682,0.00568,88323.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766238305877,0.89062,88321.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766238306073,0.89062,88321.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766238306295,0.89062,88321.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766238306673,0.89062,88321.0,88310.0,0.72362703]
["bitfinex","BTCUSD",1766238307018,0.89072771,88321.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766238307192,0.89072771,88321.0,88310.0,0.73495077]
["bitfinex","BTCUSD",1766238307580,0.00129646,88311.0,88310.0,0.73495077]
["bitfinex","BTCUSD",1766238307779,0.00129646,88311.0,88306.0,0.05662079]
["bitfinex","BTCUSD",1766238307780,0.42798,88309.0,88305.0,0.0340228]
["bitfinex","BTCUSD",1766238308114,0.00114218,88306.0,88305.0,0.0397028]
["bitfinex","BTCUSD",1766238308476,0.42798,88309.0,88305.0,0.0340228]
["bitfinex","BTCUSD",1766238308477,0.41574781,88309.0,88305.0,0.0340228]
["bitfinex","BTCUSD",1766238309116,0.46264,88310.0,88305.0,0.0340228]
["bitfinex","BTCUSD",1766238309337,0.46264,88310.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766238309691,0.46832,88316.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766238309919,0.01698465,88315.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766238310487,0.44496465,88315.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766238310688,0.42798,88315.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766238310894,0.01698484,88314.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766238311531,0.01698484,88314.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766238311769,0.01698484,88314.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766238313220,0.01698484,88314.0,88299.0,0.4529]
["bitfinex","BTCUSD",1766238313424,0.00568,88316.0,88297.0,0.01142541]
["bitfinex","BTCUSD",1766238313425,0.000549,88299.0,88297.0,0.01142541]
["bitfinex","BTCUSD",1766238313665,0.000549,88299.0,88298.0,0.00568]
["bitfinex","BTCUSD",1766238313865,0.42798,88307.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766238314104,0.42798,88307.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766238314274,0.42798,88307.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766238314838,0.42798,88307.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766238315040,0.00010771,88321.0,88310.0,0.4529]
["bitfinex","BTCUSD",1766238315241,0.00010771,88321.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766238315242,0.42808771,88321.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766238315454,0.42808771,88321.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766238315659,0.42808771,88321.0,88310.0,0.46422374]
["bitfinex","BTCUSD",1766238315956,0.42808771,88321.0,88310.0,0.4529]
["bitfinex","BTCUSD",1766238316603,0.42808771,88321.0,88310.0,0.46422374]
["bitfinex","BTCUSD",1766238316808,0.42808771,88321.0,88311.0,0.05661808]
["bitfinex","BTCUSD",1766238317122,0.42808771,88321.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766238317711,0.42808771,88321.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766238317918,0.00010771,88321.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766238318322,0.00010771,88321.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766238318530,0.00568,88320.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766238319360,0.00568,88320.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766238319735,0.00568,88320.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766238320144,0.00568,88320.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766238320574,0.46264,88329.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766238320575,0.46264,88336.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766238320791,0.89062,88335.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766238321167,0.0002468,88330.0,88323.0,0.4529]
["bitfinex","BTCUSD",1766238322200,0.0002468,88330.0,88323.0,0.46422207]
["bitfinex","BTCUSD",1766238322402,0.0002468,88330.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766238322601,0.0002468,88330.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766238322842,0.0002468,88330.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766238323324,0.0002468,88330.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766238323488,0.0002468,88330.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766238324363,0.0002468,88330.0,88323.0,0.4529]
["bitfinex","BTCUSD",1766238324557,0.0002468,88330.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766238324558,0.46555,88321.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766238324707,0.001099,88326.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766238324708,0.46555,88319.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766238324907,0.43294,88320.0,88314.0,0.00010771]
["bitfinex","BTCUSD",1766238325219,0.00568,88320.0,88314.0,0.00010771]
["bitfinex","BTCUSD",1766238326328,0.00568,88326.0,88317.0,0.48036284]
["bitfinex","BTCUSD",1766238326531,0.00568,88326.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766238326830,0.00568,88326.0,88319.0,0.48036259]
["bitfinex","BTCUSD",1766238327332,0.00568,88326.0,88319.0,0.46904]
["bitfinex","BTCUSD",1766238328002,0.00568,88326.0,88319.0,0.48036259]
["bitfinex","BTCUSD",1766238328363,0.00568,88326.0,88319.0,0.46904]
["bitfinex","BTCUSD",1766238328736,0.01132066,88334.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766238328737,0.00568,88331.0,88322.0,0.46524]
["bitfinex","BTCUSD",1766238328937,0.00568,88331.0,88322.0,0.4765622]
["bitfinex","BTCUSD",1766238329301,0.00568,88331.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766238329485,0.00568,88331.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766238329832,0.00568,88331.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766238330296,0.00568,88332.0,88321.0,0.46524]
["bitfinex","BTCUSD",1766238330496,0.00568,88332.0,88321.0,0.47656233]
["bitfinex","BTCUSD",1766238330749,0.00568,88332.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766238331318,0.001099,88322.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766238331481,0.42726,88329.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766238331820,0.46555,88330.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766238332171,0.46555,88330.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766238332377,0.46555,88330.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766238332578,0.46555,88330.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766238332819,0.46555,88330.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766238333178,0.46555,88330.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766238333597,0.46555,88330.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766238333794,0.46555,88330.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766238334827,0.46555,88330.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766238335027,0.46555,88330.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766238335526,0.46555,88330.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766238335847,0.46555,88330.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766238336245,0.46555,88330.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766238336623,0.00568,88332.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766238336832,0.00568,88332.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766238337027,0.00568,88332.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766238337230,0.00568,88332.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766238337575,0.00568,88332.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766238338249,0.00568,88333.0,88325.0,0.47656182]
["bitfinex","BTCUSD",1766238338416,0.00568,88333.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766238338601,0.00568,88333.0,88327.0,0.47088156]
["bitfinex","BTCUSD",1766238339452,0.00568,88333.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766238339635,0.00568,88333.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766238339797,0.00568,88333.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766238340001,0.00568,88333.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766238340811,0.00568,88333.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766238341037,0.00568,88333.0,88329.0,0.47088131]
["bitfinex","BTCUSD",1766238341238,0.00568,88333.0,88329.0,0.45956]
["bitfinex","BTCUSD",1766238341650,0.00568,88337.0,88329.0,0.45956]
["bitfinex","BTCUSD",1766238343147,0.00568,88337.0,88329.0,0.47088131]
["bitfinex","BTCUSD",1766238343538,0.00568,88337.0,88331.0,0.45956]
["bitfinex","BTCUSD",1766238344152,0.00568,88337.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766238344351,0.0002,88344.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766238344554,0.03401362,88353.0,88340.0,0.45936]
["bitfinex","BTCUSD",1766238344555,0.00568,88343.0,88340.0,0.45936]
["bitfinex","BTCUSD",1766238345141,0.00568,88343.0,88342.0,0.41262021]
["bitfinex","BTCUSD",1766238345527,0.00568,88349.0,88342.0,0.05894021]
["bitfinex","BTCUSD",1766238345725,0.00568,88353.0,88343.0,0.47074]
["bitfinex","BTCUSD",1766238345926,0.00568,88353.0,88345.0,0.348]
["bitfinex","BTCUSD",1766238346126,0.00568,88353.0,88346.0,0.348]
["bitfinex","BTCUSD",1766238346363,0.00568,88353.0,88342.0,0.05894021]
["bitfinex","BTCUSD",1766238346364,0.0001,88356.0,88348.0,0.47063]
["bitfinex","BTCUSD",1766238346522,0.0001,88356.0,88348.0,0.470081]
["bitfinex","BTCUSD",1766238347547,0.01131772,88357.0,88347.0,0.34779]
["bitfinex","BTCUSD",1766238347742,0.01131951,88343.0,88322.0,0.04082617]
["bitfinex","BTCUSD",1766238348023,0.00568,88346.0,88334.0,0.34779]
["bitfinex","BTCUSD",1766238348239,0.016999,88347.0,88334.0,0.34779]
["bitfinex","BTCUSD",1766238348525,0.00568,88347.0,88334.0,0.35911066]
["bitfinex","BTCUSD",1766238348818,0.00568,88347.0,88335.0,0.34779]
["bitfinex","BTCUSD",1766238349016,0.00568,88347.0,88337.0,0.72286889]
["bitfinex","BTCUSD",1766238349191,0.00568,88347.0,88338.0,0.34779]
["bitfinex","BTCUSD",1766238349398,0.00568,88347.0,88339.0,0.34779]
["bitfinex","BTCUSD",1766238349983,0.48074797,88355.0,88339.0,0.34779]
["bitfinex","BTCUSD",1766238349984,0.46943,88355.0,88340.0,0.1343099]
["bitfinex","BTCUSD",1766238350184,0.46943,88355.0,88347.0,0.40673021]
["bitfinex","BTCUSD",1766238350185,0.00568,88355.0,88347.0,0.40673021]
["bitfinex","BTCUSD",1766238352328,0.00568,88355.0,88347.0,0.40618021]
["bitfinex","BTCUSD",1766238352708,0.00055518,88348.0,88347.0,0.40618021]
["bitfinex","BTCUSD",1766238353531,6.18e-06,88348.0,88347.0,0.40618021]
["bitfinex","BTCUSD",1766238354760,6.18e-06,88348.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766238354761,6.18e-06,88348.0,88338.0,0.15694695]
["bitfinex","BTCUSD",1766238354914,0.05659527,88347.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766238355113,0.45516,88345.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766238355315,0.45516,88344.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766238355906,0.05659309,88350.0,88333.0,0.03400922]
["bitfinex","BTCUSD",1766238355907,0.45516,88338.0,88333.0,0.03400922]
["bitfinex","BTCUSD",1766238356153,0.45516,88338.0,88330.0,0.00010765]
["bitfinex","BTCUSD",1766238356154,0.45516,88337.0,88330.0,0.00010765]
["bitfinex","BTCUSD",1766238356357,0.45516,88337.0,88330.0,0.00578765]
["bitfinex","BTCUSD",1766238356666,0.46943,88338.0,88330.0,0.00578765]
["bitfinex","BTCUSD",1766238356865,0.45516,88342.0,88330.0,0.00578765]
["bitfinex","BTCUSD",1766238357574,0.45516,88342.0,88330.0,0.00010765]
["bitfinex","BTCUSD",1766238357869,0.92459,88340.0,88330.0,0.00010765]
["bitfinex","BTCUSD",1766238358421,0.9359099,88340.0,88330.0,0.00010765]
["bitfinex","BTCUSD",1766238358629,0.45516,88338.0,88330.0,0.00010765]
["bitfinex","BTCUSD",1766238358832,0.01132041,88336.0,88330.0,0.00010765]
["bitfinex","BTCUSD",1766238359234,0.01132066,88334.0,88330.0,0.00010765]
["bitfinex","BTCUSD",1766238359477,0.01132066,88334.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766238359478,0.46943,88334.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766238359687,0.92459,88334.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766238359887,0.93591066,88334.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766238360816,0.92459,88334.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766238361020,0.93591066,88334.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766238361422,0.06792189,88337.0,88315.0,0.0340137]
["bitfinex","BTCUSD",1766238361423,0.48075131,88329.0,88315.0,0.0340137]
["bitfinex","BTCUSD",1766238361650,0.45516,88326.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766238361972,0.45516,88326.0,88314.0,0.05894021]
["bitfinex","BTCUSD",1766238361973,0.45516,88326.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766238363360,0.45516,88326.0,88314.0,0.05894021]
["bitfinex","BTCUSD",1766238363507,0.45516,88326.0,88315.0,0.00568]
["bitfinex","BTCUSD",1766238363704,0.46648169,88326.0,88315.0,0.00578771]
["bitfinex","BTCUSD",1766238364113,0.45516,88326.0,88315.0,0.00578771]
["bitfinex","BTCUSD",1766238364312,0.46648169,88326.0,88315.0,0.00578771]
["bitfinex","BTCUSD",1766238364512,0.45516,88326.0,88315.0,0.00578771]
["bitfinex","BTCUSD",1766238365544,0.45516,88326.0,88315.0,0.00010771]
["bitfinex","BTCUSD",1766238365830,0.45516,88326.0,88315.0,0.00578771]
["bitfinex","BTCUSD",1766238366434,0.46648169,88326.0,88315.0,0.00578771]
["bitfinex","BTCUSD",1766238366738,0.45516,88326.0,88315.0,0.00578771]
["bitfinex","BTCUSD",1766238366866,0.46648169,88326.0,88315.0,0.00578771]
["bitfinex","BTCUSD",1766238367069,0.45516,88326.0,88315.0,0.00578771]
["bitfinex","BTCUSD",1766238368800,0.46648169,88326.0,88315.0,0.00578771]
["bitfinex","BTCUSD",1766238369028,0.45516,88326.0,88315.0,0.00578771]
["bitfinex","BTCUSD",1766238369455,0.47975,88325.0,88315.0,0.00578771]
["bitfinex","BTCUSD",1766238369713,0.92777,88325.0,88315.0,0.00578771]
["bitfinex","BTCUSD",1766238370864,0.44802,88324.0,88315.0,0.00578771]
["bitfinex","BTCUSD",1766238371069,0.44802,88323.0,88315.0,0.00578771]
["bitfinex","BTCUSD",1766238373875,0.44802,88323.0,88315.0,0.00010771]
["bitfinex","BTCUSD",1766238377310,0.47975,88324.0,88315.0,0.00010771]
["bitfinex","BTCUSD",1766238378263,0.92777,88324.0,88315.0,0.00010771]
["bitfinex","BTCUSD",1766238379688,0.47975,88324.0,88315.0,0.00010771]
["bitfinex","BTCUSD",1766238380087,0.00568,88326.0,88315.0,0.38200771]
["bitfinex","BTCUSD",1766238380472,0.00568,88326.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766238380675,0.004581,88326.0,88317.0,0.39322284]
["bitfinex","BTCUSD",1766238380913,0.004581,88326.0,88317.0,0.3819]
["bitfinex","BTCUSD",1766238381109,0.01131964,88342.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766238381343,0.44802,88338.0,88327.0,0.05894021]
["bitfinex","BTCUSD",1766238381535,0.01131938,88344.0,88327.0,0.05894021]
["bitfinex","BTCUSD",1766238381536,0.4794979,88346.0,88328.0,0.73679691]
["bitfinex","BTCUSD",1766238381732,0.4794979,88346.0,88327.0,0.05894021]
["bitfinex","BTCUSD",1766238381733,0.49105283,88356.0,88341.0,0.34789]
["bitfinex","BTCUSD",1766238381944,0.00568,88355.0,88341.0,0.34789]
["bitfinex","BTCUSD",1766238382487,0.00568,88355.0,88340.0,0.72321119]
["bitfinex","BTCUSD",1766238382608,0.01699797,88355.0,88340.0,0.72321119]
["bitfinex","BTCUSD",1766238382804,0.0113181,88354.0,88340.0,0.72321119]
["bitfinex","BTCUSD",1766238383025,0.01131823,88353.0,88340.0,0.72321119]
["bitfinex","BTCUSD",1766238383264,0.01131836,88352.0,88340.0,0.72321119]
["bitfinex","BTCUSD",1766238383612,0.94177,88351.0,88340.0,0.72321119]
["bitfinex","BTCUSD",1766238384213,0.49629,88352.0,88340.0,0.72321119]
["bitfinex","BTCUSD",1766238384449,0.44548,88351.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766238384690,0.49629,88351.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766238384897,0.44548,88350.0,88342.0,0.01699964]
["bitfinex","BTCUSD",1766238386004,0.44548,88350.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766238386213,0.44558759,88350.0,88342.0,0.01699964]
["bitfinex","BTCUSD",1766238387730,0.44558759,88350.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766238388704,0.44558759,88350.0,88342.0,0.01699964]
["bitfinex","BTCUSD",1766238389287,0.00568,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766238389457,0.45116,88352.0,88342.0,0.01699964]
["bitfinex","BTCUSD",1766238389657,0.45116,88352.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766238390066,0.44548,88352.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766238390285,0.00568,88353.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766238390484,0.00568,88353.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766238391151,0.00568,88353.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766238391331,0.00568,88353.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766238391525,0.00568,88353.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766238391730,0.00568,88353.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766238392076,0.00568,88353.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766238392279,0.00568,88353.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766238392482,0.00568,88353.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766238392799,0.00568,88353.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766238393416,0.45116,88353.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766238393620,0.45116,88353.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766238394053,0.94745,88353.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766238394356,0.94745,88353.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766238394512,0.94745,88353.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766238394715,0.94745,88353.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766238394938,0.94745,88353.0,88340.0,1.13323007]
["bitfinex","BTCUSD",1766238394939,0.000549,88343.0,88340.0,0.72889119]
["bitfinex","BTCUSD",1766238395104,0.000549,88343.0,88340.0,0.00578759]
["bitfinex","BTCUSD",1766238395507,0.00055,88340.0,88328.0,0.03051173]
["bitfinex","BTCUSD",1766238395703,0.431,88336.0,88330.0,0.01700118]
["bitfinex","BTCUSD",1766238395925,0.431,88336.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766238396344,0.431,88336.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766238396542,0.49457,88338.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766238396777,0.49457,88338.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766238397412,0.431,88341.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766238397620,0.431,88341.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766238397910,0.025,89004.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766238397911,0.00568,88352.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766238398121,0.00578759,88352.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766238398563,0.00578759,88352.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766238399224,0.00010759,88352.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766238399859,0.00010759,88352.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766238400111,0.00010759,88352.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766238400330,0.00010759,88352.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766238400543,0.00010759,88352.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766238400763,0.43110759,88352.0,88341.0,0.11553877]
["bitfinex","BTCUSD",1766238400992,0.49467759,88352.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766238402043,0.49467759,88352.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766238402245,0.49467759,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766238402443,0.49467759,88352.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766238402650,0.49467759,88352.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766238403047,0.00025283,88356.0,88340.0,0.72260697]
["bitfinex","BTCUSD",1766238403048,0.431,88355.0,88340.0,0.73392687]
["bitfinex","BTCUSD",1766238403248,0.431,88353.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766238403473,0.431,88353.0,88340.0,0.72271456]
["bitfinex","BTCUSD",1766238403670,0.431,88353.0,88340.0,0.73403446]
["bitfinex","BTCUSD",1766238404315,0.05894021,88352.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766238404463,0.000549,88341.0,88340.0,0.72271456]
["bitfinex","BTCUSD",1766238404665,0.00055,88340.0,88333.0,0.03051173]
["bitfinex","BTCUSD",1766238404864,0.00055,88340.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766238405051,0.92557,88339.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766238405486,0.92557,88339.0,88329.0,0.01700131]
["bitfinex","BTCUSD",1766238405909,0.92557,88339.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766238406102,0.92557,88339.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766238406873,0.92557,88339.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766238407059,0.92557,88339.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766238407262,0.49457,88339.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766238407684,0.00568,88343.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766238407886,0.00568,88343.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766238408080,0.00568,88343.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766238408419,0.05894021,88341.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766238409635,0.05894021,88341.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766238409774,0.49457283,88356.0,88338.0,0.42698078]
["bitfinex","BTCUSD",1766238409973,0.05894021,88349.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766238410178,0.00568,88348.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766238410366,0.00568,88348.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766238410764,0.43668,88348.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766238410972,0.43668,88348.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766238411789,0.000549,88339.0,88332.0,0.38170092]
["bitfinex","BTCUSD",1766238411992,0.000549,88339.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766238412391,0.92557,88346.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766238412629,0.92557,88346.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766238412837,0.92557,88346.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766238413033,0.92557,88346.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766238413333,0.92557,88346.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766238413496,0.92557,88346.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766238413895,0.92557,88346.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766238414338,0.92557,88346.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766238414487,0.92557,88346.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766238414687,0.92557,88346.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766238414884,0.92557,88346.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766238415388,0.92557,88346.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766238415590,0.92557,88346.0,88335.0,0.06792314]
["bitfinex","BTCUSD",1766238415900,0.49457,88346.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766238417221,0.49457,88346.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766238417437,0.50025,88346.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766238417806,0.50025,88346.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766238418262,0.50025,88346.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766238418421,0.50025,88346.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766238418617,0.00568,88346.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766238418818,0.00568,88346.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766238419018,0.000549,88341.0,88335.0,0.05660208]
["bitfinex","BTCUSD",1766238419222,0.05894021,88353.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766238419223,0.00568,88351.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766238419419,0.00568,88351.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766238420054,0.431,88352.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766238420241,0.49457,88353.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766238420242,0.49457,88353.0,88351.0,0.000549]
["bitfinex","BTCUSD",1766238420447,0.431,88351.0,88330.0,0.1487]
["bitfinex","BTCUSD",1766238420783,0.431,88350.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766238420985,0.00568,88352.0,88335.0,0.05198323]
["bitfinex","BTCUSD",1766238420986,0.000549,88342.0,88335.0,0.05198323]
["bitfinex","BTCUSD",1766238421201,0.92557,88344.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766238421629,0.49457,88344.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766238421835,0.49457,88344.0,88334.0,0.01700066]
["bitfinex","BTCUSD",1766238422057,0.431,88341.0,88332.0,2.69e-06]
["bitfinex","BTCUSD",1766238422229,0.01241966,88334.0,88317.0,0.2]
["bitfinex","BTCUSD",1766238422365,0.01241966,88334.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766238422366,0.01132092,88332.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766238422584,0.00568,88333.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766238423014,0.92557,88332.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766238423191,0.00568,88333.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766238423390,0.00568,88333.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766238423594,0.000549,88320.0,88314.0,0.01700323]
["bitfinex","BTCUSD",1766238423830,0.000549,88320.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766238424040,0.92557,88325.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766238424458,0.92557,88325.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766238424669,0.92557,88325.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766238426161,0.92557,88325.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766238426374,0.92557,88325.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766238426561,0.92557,88325.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766238427450,0.92557,88325.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766238427630,0.92557,88325.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766238428066,0.92557,88325.0,88318.0,0.07026293]
["bitfinex","BTCUSD",1766238428275,0.92557,88325.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766238428476,0.92557,88325.0,88318.0,0.05894021]
["bitfinex","BTCUSD",1766238430989,0.92557,88325.0,88318.0,0.07026293]
["bitfinex","BTCUSD",1766238431371,0.92557,88325.0,88318.0,0.05894021]
["bitfinex","BTCUSD",1766238431586,0.92557,88325.0,88318.0,0.07026293]
["bitfinex","BTCUSD",1766238431739,0.92557,88325.0,88318.0,0.06989479]
["bitfinex","BTCUSD",1766238432159,0.94855,88325.0,88318.0,0.05857207]
["bitfinex","BTCUSD",1766238432365,0.94855,88325.0,88318.0,0.06989479]
["bitfinex","BTCUSD",1766238433088,0.94855,88325.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766238434026,0.45398,88324.0,88314.0,0.01700323]
["bitfinex","BTCUSD",1766238436524,0.45398,88333.0,88315.0,0.49309]
["bitfinex","BTCUSD",1766238436744,0.9152,88332.0,88317.0,0.50441284]
["bitfinex","BTCUSD",1766238437123,0.45398,88329.0,88314.0,0.00568]
["bitfinex","BTCUSD",1766238437344,0.000549,88317.0,88314.0,0.00568]
["bitfinex","BTCUSD",1766238437502,0.45398,88321.0,88314.0,0.005131]
["bitfinex","BTCUSD",1766238442163,0.45554,88322.0,88314.0,0.005131]
["bitfinex","BTCUSD",1766238445142,0.45554,88322.0,88315.0,0.05894021]
["bitfinex","BTCUSD",1766238451849,0.45124,88321.0,88315.0,0.05894021]
["bitfinex","BTCUSD",1766238456072,0.86562,88321.0,88315.0,0.05894021]
["bitfinex","BTCUSD",1766238456684,0.86500097,88321.0,88316.0,0.05894021]
["bitfinex","BTCUSD",1766238460254,0.45062097,88321.0,88316.0,0.05894021]
["bitfinex","BTCUSD",1766238460542,0.00568,88324.0,88316.0,0.05894021]
["bitfinex","BTCUSD",1766238462287,0.00568,88324.0,88316.0,0.07026318]
["bitfinex","BTCUSD",1766238462727,1e-06,88324.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766238463145,1e-06,88324.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766238463566,1e-06,88324.0,88319.0,0.46427]
["bitfinex","BTCUSD",1766238464309,1e-06,88324.0,88319.0,0.47559259]
["bitfinex","BTCUSD",1766238464511,1e-06,88324.0,88319.0,0.46427]
["bitfinex","BTCUSD",1766238465249,1e-06,88324.0,88319.0,0.47559259]
["bitfinex","BTCUSD",1766238465935,0.06452469,88343.0,88328.0,0.14646]
["bitfinex","BTCUSD",1766238466123,0.0406844,88348.0,88335.0,0.05894021]
["bitfinex","BTCUSD",1766238466124,0.41438,88347.0,88335.0,0.05894021]
["bitfinex","BTCUSD",1766238466328,0.87369,88346.0,88335.0,0.05894021]
["bitfinex","BTCUSD",1766238466628,0.00010152,88347.0,88335.0,0.05894021]
["bitfinex","BTCUSD",1766238466629,0.41438,88344.0,88335.0,0.05894021]
["bitfinex","BTCUSD",1766238467057,0.41438,88343.0,88335.0,0.05894021]
["bitfinex","BTCUSD",1766238467263,0.41438,88341.0,88335.0,0.05894021]
["bitfinex","BTCUSD",1766238470243,0.41438,88341.0,88335.0,0.05839121]
["bitfinex","BTCUSD",1766238472415,0.41438,88341.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766238472416,0.41438,88340.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766238472617,0.41438,88334.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766238472796,0.45931,88335.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766238472797,0.87369,88330.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766238474014,0.87369,88330.0,88325.0,0.01700182]
["bitfinex","BTCUSD",1766238474895,0.87369,88330.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766238475519,0.01699964,88342.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766238475739,0.87369,88341.0,88330.0,0.000549]
["bitfinex","BTCUSD",1766238476050,0.00568,88342.0,88331.0,0.05894021]
["bitfinex","BTCUSD",1766238476700,0.87369,88341.0,88331.0,0.05894021]
["bitfinex","BTCUSD",1766238476899,0.00568,88342.0,88331.0,0.05894021]
["bitfinex","BTCUSD",1766238477110,0.87369,88341.0,88331.0,0.05894021]
["bitfinex","BTCUSD",1766238477312,0.00568,88342.0,88331.0,0.05894021]
["bitfinex","BTCUSD",1766238478031,0.87369,88341.0,88331.0,0.05894021]
["bitfinex","BTCUSD",1766238478254,0.00568,88342.0,88331.0,0.05894021]
["bitfinex","BTCUSD",1766238478455,0.87369,88341.0,88331.0,0.05894021]
["bitfinex","BTCUSD",1766238479474,0.00568,88342.0,88331.0,0.05894021]
["bitfinex","BTCUSD",1766238480079,0.45931,88341.0,88331.0,0.05894021]
["bitfinex","BTCUSD",1766238480415,0.00568,88342.0,88331.0,0.05894021]
["bitfinex","BTCUSD",1766238480416,0.45931,88338.0,88331.0,0.05894021]
["bitfinex","BTCUSD",1766238480577,0.41438,88337.0,88331.0,0.05894021]
["bitfinex","BTCUSD",1766238481970,0.45931,88336.0,88331.0,0.05894021]
["bitfinex","BTCUSD",1766238482177,0.41438,88335.0,88331.0,0.05894021]
["bitfinex","BTCUSD",1766238484027,0.41438,88335.0,88325.0,0.48127182]
["bitfinex","BTCUSD",1766238484028,0.41438,88335.0,88325.0,0.46995]
["bitfinex","BTCUSD",1766238484212,0.41493,88331.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766238484805,0.41438,88331.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766238486428,0.86442,88331.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766238486630,0.01132066,88334.0,88317.0,0.47559284]
["bitfinex","BTCUSD",1766238486836,0.45004,88329.0,88320.0,0.72297021]
["bitfinex","BTCUSD",1766238487038,0.85505,88329.0,88320.0,0.72297021]
["bitfinex","BTCUSD",1766238489439,0.85505,88329.0,88320.0,0.73429267]
["bitfinex","BTCUSD",1766238489622,0.85505,88329.0,88320.0,0.72297021]
["bitfinex","BTCUSD",1766238490350,0.85505,88329.0,88320.0,0.73429267]
["bitfinex","BTCUSD",1766238490557,0.85505,88329.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766238491402,0.85505,88329.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766238491612,0.85505,88329.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766238492233,0.85505,88329.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766238492703,0.85505,88329.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766238492861,0.85505,88329.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766238493502,0.85505,88329.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766238494012,0.854501,88329.0,88320.0,0.06793475]
["bitfinex","BTCUSD",1766238494338,0.854501,88329.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766238494947,0.854501,88329.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766238495302,0.854501,88329.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766238495505,0.854501,88329.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766238496312,0.854501,88329.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766238496512,0.854501,88329.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766238496708,0.854501,88329.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766238496997,0.854501,88329.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766238497198,0.854501,88329.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766238498013,0.854501,88329.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766238498246,0.854501,88329.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766238499654,0.854501,88329.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766238499947,0.854501,88329.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766238500148,0.854501,88329.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766238500296,0.854501,88329.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766238500503,0.854501,88329.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766238500752,0.854501,88329.0,88323.0,0.01700207]
["bitfinex","BTCUSD",1766238500960,0.854501,88329.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766238506078,0.41527,88335.0,88323.0,0.01700207]
["bitfinex","BTCUSD",1766238506571,0.49432,88335.0,88323.0,0.01700207]
["bitfinex","BTCUSD",1766238506774,0.49432,88334.0,88323.0,0.01700207]
["bitfinex","BTCUSD",1766238507072,0.41527,88333.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766238507455,0.41527,88333.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766238507656,0.41527,88333.0,88323.0,0.01700207]
["bitfinex","BTCUSD",1766238507864,0.41527,88333.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766238508785,0.41527,88333.0,88323.0,0.01700207]
["bitfinex","BTCUSD",1766238509691,0.41527,88333.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766238510104,0.41527,88333.0,88323.0,0.01700207]
["bitfinex","BTCUSD",1766238511447,0.41527,88333.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766238513238,0.90959,88330.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766238513444,0.41527,88329.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766238515792,0.38923,88325.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766238517917,0.49583,88326.0,88322.0,0.0170022]
["bitfinex","BTCUSD",1766238519290,0.50151,88333.0,88322.0,0.0170022]
["bitfinex","BTCUSD",1766238519448,0.89074,88333.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766238519655,0.38923,88332.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766238519857,0.88506,88332.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766238520058,0.88506,88331.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766238520461,0.38923,88330.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766238520662,0.88506,88330.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766238520866,0.88506,88330.0,88322.0,0.0170022]
["bitfinex","BTCUSD",1766238521065,0.88506,88330.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766238521299,0.38923,88328.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766238522073,0.38923,88328.0,88322.0,0.0170022]
["bitfinex","BTCUSD",1766238522775,0.38923,88328.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766238525184,0.00568,88333.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766238525185,0.01700079,88333.0,88322.0,0.005131]
["bitfinex","BTCUSD",1766238525397,0.38923,88330.0,88322.0,1e-06]
["bitfinex","BTCUSD",1766238525596,0.38923,88328.0,88322.0,1e-06]
["bitfinex","BTCUSD",1766238525775,0.38923,88327.0,88322.0,1e-06]
["bitfinex","BTCUSD",1766238525970,0.38923,88326.0,88322.0,1e-06]
["bitfinex","BTCUSD",1766238527996,0.00568,88333.0,88322.0,1e-06]
["bitfinex","BTCUSD",1766238528201,0.02266119,88333.0,88322.0,1e-06]
["bitfinex","BTCUSD",1766238528583,0.38923,88332.0,88322.0,1e-06]
["bitfinex","BTCUSD",1766238529102,0.88506,88332.0,88322.0,1e-06]
["bitfinex","BTCUSD",1766238529302,0.38923,88329.0,88322.0,1e-06]
["bitfinex","BTCUSD",1766238530515,0.00568,88333.0,88329.0,0.000549]
["bitfinex","BTCUSD",1766238530721,0.00568,88333.0,88322.0,0.0113232]
["bitfinex","BTCUSD",1766238530900,0.00568,88333.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766238531100,0.39491,88333.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766238531308,0.39491,88333.0,88322.0,0.0113232]
["bitfinex","BTCUSD",1766238531757,0.50151,88333.0,88322.0,1e-06]
["bitfinex","BTCUSD",1766238531969,0.38923,88332.0,88322.0,1e-06]
["bitfinex","BTCUSD",1766238533080,0.38923,88330.0,88322.0,1e-06]
["bitfinex","BTCUSD",1766238536881,0.38923,88329.0,88322.0,1e-06]
["bitfinex","BTCUSD",1766238538753,0.49583,88326.0,88322.0,1e-06]
["bitfinex","BTCUSD",1766238538929,0.88506,88326.0,88322.0,1e-06]
["bitfinex","BTCUSD",1766238540591,0.884511,88326.0,88322.0,1e-06]
["bitfinex","BTCUSD",1766238541610,0.495281,88326.0,88322.0,1e-06]
["bitfinex","BTCUSD",1766238543943,0.00568,88333.0,88322.0,1e-06]
["bitfinex","BTCUSD",1766238544092,0.38923,88330.0,88322.0,1e-06]
["bitfinex","BTCUSD",1766238544294,0.38923,88329.0,88322.0,1e-06]
["bitfinex","BTCUSD",1766238552587,0.38923,88329.0,88323.0,0.01132259]
["bitfinex","BTCUSD",1766238554397,0.00568,88333.0,88329.0,0.00055]
["bitfinex","BTCUSD",1766238554975,0.00568,88333.0,88325.0,0.51650182]
["bitfinex","BTCUSD",1766238555407,0.00568,88333.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766238555608,0.00568,88333.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766238555810,0.00568,88333.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766238556178,0.00568,88333.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766238557652,0.00568,88333.0,88325.0,0.4633]
["bitfinex","BTCUSD",1766238563653,0.00568,88333.0,88325.0,0.47462182]
["bitfinex","BTCUSD",1766238563854,0.00568,88333.0,88325.0,0.4633]
["bitfinex","BTCUSD",1766238564053,0.00568,88333.0,88325.0,0.47462182]
["bitfinex","BTCUSD",1766238564485,0.00568,88333.0,88325.0,0.4633]
["bitfinex","BTCUSD",1766238564686,0.00568,88333.0,88325.0,0.47462182]
["bitfinex","BTCUSD",1766238565192,0.00568,88333.0,88325.0,0.4633]
["bitfinex","BTCUSD",1766238566170,0.00568,88333.0,88325.0,0.47462182]
["bitfinex","BTCUSD",1766238566542,0.00568,88333.0,88325.0,0.4633]
["bitfinex","BTCUSD",1766238566959,0.00568,88333.0,88325.0,0.47462182]
["bitfinex","BTCUSD",1766238568197,0.01700079,88333.0,88323.0,0.01132259]
["bitfinex","BTCUSD",1766238568410,0.85992,88324.0,88323.0,2.59e-06]
["bitfinex","BTCUSD",1766238569117,0.85992,88324.0,88317.0,0.0113231]
["bitfinex","BTCUSD",1766238570162,0.85992,88324.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766238570783,0.38131,88329.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766238571202,0.01132105,88331.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766238571407,0.38131,88329.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766238571620,0.38131,88327.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766238576357,0.47861,88328.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766238576567,0.00568,88332.0,88322.0,0.49342]
["bitfinex","BTCUSD",1766238576727,0.00568,88332.0,88322.0,0.5047422]
["bitfinex","BTCUSD",1766238577447,0.00568,88332.0,88324.0,0.01345]
["bitfinex","BTCUSD",1766238577778,0.00568,88332.0,88325.0,0.49342]
["bitfinex","BTCUSD",1766238579983,0.00568,88332.0,88325.0,0.50474182]
["bitfinex","BTCUSD",1766238580190,0.00513,88332.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766238580384,0.00513,88332.0,88326.0,0.50474169]
["bitfinex","BTCUSD",1766238580548,0.48367,88337.0,88326.0,0.49342]
["bitfinex","BTCUSD",1766238581293,0.85082,88337.0,88326.0,0.49342]
["bitfinex","BTCUSD",1766238584794,0.85082,88337.0,88326.0,0.50474169]
["bitfinex","BTCUSD",1766238585569,0.00568,88336.0,88330.0,0.05894021]
["bitfinex","BTCUSD",1766238587759,0.00568,88337.0,88330.0,0.05894021]
["bitfinex","BTCUSD",1766238588316,0.00568,88337.0,88325.0,0.50474182]
["bitfinex","BTCUSD",1766238588521,0.00568,88337.0,88326.0,0.06792994]
["bitfinex","BTCUSD",1766238588723,0.00568,88337.0,88326.0,0.50474169]
["bitfinex","BTCUSD",1766238589245,0.00568,88337.0,88329.0,0.05894021]
["bitfinex","BTCUSD",1766238596939,0.36715,88338.0,88329.0,0.05894021]
["bitfinex","BTCUSD",1766238597134,0.00568,88337.0,88329.0,0.05894021]
["bitfinex","BTCUSD",1766238598589,0.37283,88337.0,88329.0,0.05894021]
["bitfinex","BTCUSD",1766238600963,0.26705094,88353.0,88329.0,0.05894021]
["bitfinex","BTCUSD",1766238600964,0.47799,88352.0,88329.0,0.06462021]
["bitfinex","BTCUSD",1766238601245,0.47799,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766238601451,0.47799,88352.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766238601669,0.47799,88352.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766238602088,0.47799,88352.0,88343.0,0.04532758]
["bitfinex","BTCUSD",1766238602285,0.84514,88352.0,88343.0,0.03400807]
["bitfinex","BTCUSD",1766238602489,0.36715,88351.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766238602804,0.47799,88351.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766238602983,0.47799,88351.0,88343.0,0.04532758]
["bitfinex","BTCUSD",1766238602984,0.36715,88350.0,88343.0,0.03400807]
["bitfinex","BTCUSD",1766238603184,0.36715,88350.0,88343.0,0.04532758]
["bitfinex","BTCUSD",1766238603556,0.36715,88350.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766238605222,0.37283,88350.0,88344.0,0.03400807]
["bitfinex","BTCUSD",1766238605925,0.37283,88350.0,88344.0,0.04532745]
["bitfinex","BTCUSD",1766238606139,0.37283,88350.0,88344.0,0.03400807]
["bitfinex","BTCUSD",1766238606544,0.37283,88350.0,88336.0,0.05660206]
["bitfinex","BTCUSD",1766238606545,0.3651,88346.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766238606752,0.3651,88346.0,88340.0,0.05894021]
["bitfinex","BTCUSD",1766238608212,0.3651,88344.0,88327.0,0.47819]
["bitfinex","BTCUSD",1766238608438,0.01699874,88349.0,88329.0,0.07026152]
["bitfinex","BTCUSD",1766238608439,0.3651,88338.0,88329.0,0.07026152]
["bitfinex","BTCUSD",1766238608641,0.845,88336.0,88329.0,0.07026152]
["bitfinex","BTCUSD",1766238608814,0.845,88336.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766238609179,0.845,88336.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766238609615,0.844451,88336.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766238609818,0.844451,88336.0,88329.0,0.05894021]
["bitfinex","BTCUSD",1766238610014,0.844451,88336.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766238610778,0.844451,88336.0,88330.0,0.01700118]
["bitfinex","BTCUSD",1766238610919,0.844451,88336.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766238611119,0.844451,88336.0,88330.0,0.01700118]
["bitfinex","BTCUSD",1766238611453,0.00568,88347.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766238611654,0.03401165,88349.0,88347.0,0.00055]
["bitfinex","BTCUSD",1766238611862,0.00568,88352.0,88347.0,0.00055]
["bitfinex","BTCUSD",1766238612065,0.00568,88352.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766238612258,0.00568,88352.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766238612562,0.00568,88352.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766238612762,0.00568,88352.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766238613064,0.00513,88352.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766238613276,0.00513,88352.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766238613423,0.00513,88352.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766238613633,0.00513,88352.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766238614242,0.00513,88352.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766238614445,0.00513,88352.0,88347.0,0.47819]
["bitfinex","BTCUSD",1766238614664,0.00513,88352.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766238615043,0.03400811,88355.0,88348.0,0.47819]
["bitfinex","BTCUSD",1766238615231,2.83e-06,88356.0,88348.0,0.48950887]
["bitfinex","BTCUSD",1766238615440,2.83e-06,88356.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766238615667,2.83e-06,88356.0,88348.0,0.48950887]
["bitfinex","BTCUSD",1766238615869,2.83e-06,88356.0,88348.0,0.47819]
["bitfinex","BTCUSD",1766238616834,2.83e-06,88356.0,88348.0,0.48950887]
["bitfinex","BTCUSD",1766238617383,2.83e-06,88356.0,88348.0,0.48387]
["bitfinex","BTCUSD",1766238618515,2.83e-06,88356.0,88348.0,0.49518887]
["bitfinex","BTCUSD",1766238619121,2.83e-06,88356.0,88348.0,0.48387]
["bitfinex","BTCUSD",1766238619482,2.83e-06,88356.0,88348.0,0.49518887]
["bitfinex","BTCUSD",1766238619690,2.83e-06,88356.0,88348.0,0.48387]
["bitfinex","BTCUSD",1766238620114,2.83e-06,88356.0,88348.0,0.49518887]
["bitfinex","BTCUSD",1766238620292,2.83e-06,88356.0,88348.0,0.48387]
["bitfinex","BTCUSD",1766238621076,2.83e-06,88356.0,88348.0,0.48397152]
["bitfinex","BTCUSD",1766238623053,2.83e-06,88356.0,88348.0,0.48342252]
["bitfinex","BTCUSD",1766238625641,2.83e-06,88356.0,88348.0,0.00578152]
["bitfinex","BTCUSD",1766238625832,0.36607283,88356.0,88348.0,0.00578152]
["bitfinex","BTCUSD",1766238626302,0.37739208,88356.0,88348.0,0.00578152]
["bitfinex","BTCUSD",1766238627007,0.37739208,88356.0,88348.0,0.01710039]
["bitfinex","BTCUSD",1766238627185,0.37739208,88356.0,88348.0,0.00578152]
["bitfinex","BTCUSD",1766238627408,0.85154208,88356.0,88348.0,0.00578152]
["bitfinex","BTCUSD",1766238628800,0.85154208,88356.0,88348.0,0.01710039]
["bitfinex","BTCUSD",1766238628992,0.85154208,88356.0,88348.0,0.00578152]
["bitfinex","BTCUSD",1766238629324,0.01132208,88356.0,88348.0,0.46862039]
["bitfinex","BTCUSD",1766238630724,0.02443412,88358.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766238630876,0.00568,88361.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766238631315,0.00568,88361.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766238631489,0.00568,88361.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766238631826,0.00568,88361.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766238632230,0.00568,88361.0,88351.0,0.45152]
["bitfinex","BTCUSD",1766238632992,0.00568,88361.0,88351.0,0.46283849]
["bitfinex","BTCUSD",1766238633214,0.00568,88361.0,88351.0,0.45152]
["bitfinex","BTCUSD",1766238633613,0.00568,88361.0,88351.0,0.46283849]
["bitfinex","BTCUSD",1766238633814,0.00568,88361.0,88351.0,0.45152]
["bitfinex","BTCUSD",1766238634015,0.00568,88361.0,88351.0,0.46283849]
["bitfinex","BTCUSD",1766238634581,0.00568,88361.0,88351.0,0.45152]
["bitfinex","BTCUSD",1766238634787,0.00568,88361.0,88351.0,0.46283849]
["bitfinex","BTCUSD",1766238635700,0.00568,88361.0,88351.0,0.45152]
["bitfinex","BTCUSD",1766238635898,0.00568,88361.0,88351.0,0.46283849]
["bitfinex","BTCUSD",1766238636274,0.00568,88361.0,88351.0,0.45152]
["bitfinex","BTCUSD",1766238636448,0.00568,88361.0,88351.0,0.46283849]
["bitfinex","BTCUSD",1766238636654,0.00568,88361.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766238637071,0.00568,88361.0,88351.0,0.46283849]
["bitfinex","BTCUSD",1766238637780,0.00568,88361.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766238638080,0.00568,88365.0,88358.0,0.05894021]
["bitfinex","BTCUSD",1766238638381,0.00568,88364.0,88358.0,0.05894021]
["bitfinex","BTCUSD",1766238638724,0.03400421,88369.0,88358.0,0.0702578]
["bitfinex","BTCUSD",1766238638926,0.33588,88357.0,88345.0,0.45073]
["bitfinex","BTCUSD",1766238639162,0.33588,88357.0,88349.0,0.00568]
["bitfinex","BTCUSD",1766238639749,0.47336,88358.0,88349.0,0.00568]
["bitfinex","BTCUSD",1766238640168,0.000549,88349.0,88348.0,0.03410496]
["bitfinex","BTCUSD",1766238640379,0.000549,88349.0,88348.0,0.00578152]
["bitfinex","BTCUSD",1766238640538,0.000549,88349.0,88348.0,1.52e-06]
["bitfinex","BTCUSD",1766238640873,0.33588,88352.0,88348.0,1.52e-06]
["bitfinex","BTCUSD",1766238644288,0.80924,88352.0,88348.0,1.52e-06]
["bitfinex","BTCUSD",1766238650225,0.80924,88352.0,88348.0,0.00568]
["bitfinex","BTCUSD",1766238654080,0.34156,88358.0,88348.0,0.00568]
["bitfinex","BTCUSD",1766238654759,0.47904,88358.0,88348.0,0.00568]
["bitfinex","BTCUSD",1766238656156,0.81492,88358.0,88348.0,0.00568]
["bitfinex","BTCUSD",1766238659508,0.81492,88358.0,88348.0,0.01699887]
["bitfinex","BTCUSD",1766238659722,0.81492,88358.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766238660119,0.81492,88358.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766238660308,0.81492,88358.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766238660510,0.81492,88358.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766238660771,0.00568,88358.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766238660985,0.00024666,88364.0,88354.0,0.45073]
["bitfinex","BTCUSD",1766238661323,0.33588,88351.0,88337.0,0.04532]
["bitfinex","BTCUSD",1766238661494,0.47336,88347.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766238661639,0.33588,88346.0,88339.0,0.03400807]
["bitfinex","BTCUSD",1766238661836,0.33588,88346.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766238662073,0.33588,88346.0,88338.0,0.05100822]
["bitfinex","BTCUSD",1766238662281,0.33588,88346.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766238662479,0.33588,88346.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766238662854,0.33588,88346.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766238663303,0.33588,88346.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766238664009,0.33588,88346.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766238664505,0.33588,88346.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766238665267,0.33588,88346.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766238665474,0.33588,88346.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766238665989,0.33588,88346.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766238666774,0.000549,88340.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766238666980,0.000549,88340.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766238667182,0.34184,88341.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766238667528,0.45945,88342.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766238667989,0.45945,88342.0,88338.0,0.01700015]
["bitfinex","BTCUSD",1766238668927,0.45945,88342.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766238671001,0.45945,88342.0,88338.0,0.005131]
["bitfinex","BTCUSD",1766238671740,0.80129,88342.0,88338.0,0.005131]
["bitfinex","BTCUSD",1766238671898,0.45945,88342.0,88338.0,1e-06]
["bitfinex","BTCUSD",1766238672103,0.34184,88341.0,88338.0,1e-06]
["bitfinex","BTCUSD",1766238674155,0.34184,88340.0,88338.0,1e-06]
["bitfinex","BTCUSD",1766238675242,0.30783364,88340.0,88338.0,1e-06]
["bitfinex","BTCUSD",1766238677483,0.45945,88341.0,88338.0,1e-06]
["bitfinex","BTCUSD",1766238683972,0.33159,88348.0,88338.0,1e-06]
["bitfinex","BTCUSD",1766238684586,0.33159,88347.0,88338.0,1e-06]
["bitfinex","BTCUSD",1766238685013,0.33159,88346.0,88338.0,1e-06]
["bitfinex","BTCUSD",1766238686279,0.33159,88345.0,88338.0,1e-06]
["bitfinex","BTCUSD",1766238686791,0.33159,88344.0,88338.0,1e-06]
["bitfinex","BTCUSD",1766238687754,0.48586,88344.0,88338.0,1e-06]
["bitfinex","BTCUSD",1766238689266,0.81745,88344.0,88338.0,1e-06]
["bitfinex","BTCUSD",1766238689893,0.81745,88344.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766238690055,0.81745,88344.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766238690577,0.33159,88343.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766238697520,0.45543,88346.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766238697722,0.32798,88345.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766238700292,0.78341,88345.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766238700494,0.32798,88344.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766238701941,0.45543,88343.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766238702152,0.45543,88343.0,88333.0,0.05894021]
["bitfinex","BTCUSD",1766238702458,0.78341,88343.0,88333.0,0.070261]
["bitfinex","BTCUSD",1766238703821,0.78341,88343.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766238704320,0.78341,88343.0,88333.0,7.9e-07]
["bitfinex","BTCUSD",1766238704321,0.00055,88334.0,88333.0,7.9e-07]
["bitfinex","BTCUSD",1766238704517,0.00055,88334.0,88329.0,0.01132092]
["bitfinex","BTCUSD",1766238704518,0.32798,88332.0,88329.0,1.71e-06]
["bitfinex","BTCUSD",1766238704847,0.01698158,88331.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766238705047,0.32798,88332.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766238705415,0.01698158,88331.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766238705799,0.01132246,88335.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766238706016,0.45543,88332.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766238706349,0.3326496,88331.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766238706525,0.32798,88331.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766238706737,0.0046696,88330.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766238707729,0.3326496,88330.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766238708059,0.32798,88330.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766238708362,0.0046696,88329.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766238709413,0.01132246,88333.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766238709414,0.45543,88328.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766238709608,0.32798,88327.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766238710379,0.45543,88328.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766238712046,0.45543,88328.0,88324.0,0.01700195]
["bitfinex","BTCUSD",1766238712283,0.45543,88328.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766238712869,0.45543,88328.0,88324.0,0.01700195]
["bitfinex","BTCUSD",1766238713444,0.45543,88328.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766238720123,0.45488,88328.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766238720277,0.45488,88328.0,88324.0,0.01700195]
["bitfinex","BTCUSD",1766238720477,0.32798,88330.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766238720673,0.32798,88330.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766238721285,0.01132246,88331.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766238721493,0.00568,88337.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766238721695,0.00568,88337.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766238721894,0.33930169,88336.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766238722696,0.79473169,88336.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766238723229,0.79473169,88336.0,88324.0,0.49760195]
["bitfinex","BTCUSD",1766238723429,0.79473169,88336.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766238723635,0.32798,88335.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766238724429,0.32798,88335.0,88324.0,0.48628]
["bitfinex","BTCUSD",1766238724634,0.32798,88335.0,88324.0,0.49760195]
["bitfinex","BTCUSD",1766238725434,0.01132169,88336.0,88327.0,0.45891156]
["bitfinex","BTCUSD",1766238725644,0.30509759,88351.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766238725841,0.00010759,88351.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766238726044,0.03400976,88355.0,88345.0,0.44759]
["bitfinex","BTCUSD",1766238726343,0.0341072,88355.0,88345.0,0.44759]
["bitfinex","BTCUSD",1766238726949,0.8254972,88355.0,88345.0,0.44759]
["bitfinex","BTCUSD",1766238727104,0.30499,88354.0,88345.0,0.44759]
["bitfinex","BTCUSD",1766238730145,0.30499,88354.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766238730345,0.4864,88349.0,88343.0,0.005131]
["bitfinex","BTCUSD",1766238730552,0.30499,88348.0,88343.0,0.005131]
["bitfinex","BTCUSD",1766238733892,0.30499,88346.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766238734848,0.00568,88352.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766238735393,0.31067,88352.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766238736164,0.30499,88351.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766238736741,0.30499,88351.0,88339.0,0.44759]
["bitfinex","BTCUSD",1766238737122,0.4864,88351.0,88339.0,0.45891002]
["bitfinex","BTCUSD",1766238737313,0.4864,88351.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766238738167,0.4864,88351.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766238739812,0.4864,88351.0,88339.0,0.45891002]
["bitfinex","BTCUSD",1766238740019,0.79139,88351.0,88339.0,0.45891002]
["bitfinex","BTCUSD",1766238740250,0.79139,88351.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766238740763,0.79139,88351.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766238740972,0.79139,88351.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766238741182,0.79139,88351.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766238741469,0.79139,88351.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766238741652,0.79139,88351.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766238741868,0.79139,88351.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766238742152,0.79139,88351.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766238742330,0.79139,88351.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766238743594,0.79139,88351.0,88340.0,0.73404405]
["bitfinex","BTCUSD",1766238743805,0.30098,88350.0,88340.0,0.73404405]
["bitfinex","BTCUSD",1766238744003,0.30098,88350.0,88340.0,0.72272415]
["bitfinex","BTCUSD",1766238744161,0.30098,88350.0,88340.0,0.73404405]
["bitfinex","BTCUSD",1766238744369,0.30098,88350.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766238744584,0.45334,88351.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766238745103,0.30098,88348.0,88338.0,0.01700015]
["bitfinex","BTCUSD",1766238746362,0.45334,88349.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766238746706,0.00568,88354.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766238746941,9.744e-05,88355.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766238747679,4.4e-07,88355.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766238748477,4.4e-07,88355.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766238748686,4.4e-07,88355.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766238750084,4.4e-07,88355.0,88349.0,0.47068]
["bitfinex","BTCUSD",1766238750839,4.4e-07,88355.0,88349.0,0.48199874]
["bitfinex","BTCUSD",1766238751960,4.4e-07,88355.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766238753078,4.4e-07,88355.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766238753290,4.4e-07,88355.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766238753490,4.4e-07,88355.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766238754354,4.4e-07,88355.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766238754758,4.4e-07,88355.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766238754958,4.4e-07,88355.0,88349.0,0.48199874]
["bitfinex","BTCUSD",1766238755286,4.4e-07,88355.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766238757663,4.4e-07,88355.0,88349.0,0.48199874]
["bitfinex","BTCUSD",1766238757855,4.4e-07,88355.0,88348.0,0.00568]
["bitfinex","BTCUSD",1766238758100,0.00568,88361.0,88348.0,0.01699887]
["bitfinex","BTCUSD",1766238758101,0.21313615,88360.0,88348.0,0.01699887]
["bitfinex","BTCUSD",1766238758262,0.21313615,88360.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766238758462,0.45758,88361.0,88350.0,0.45514861]
["bitfinex","BTCUSD",1766238759081,0.45758,88361.0,88350.0,0.44383]
["bitfinex","BTCUSD",1766238760166,0.27719,88360.0,88350.0,0.44383]
["bitfinex","BTCUSD",1766238760794,0.72909,88360.0,88350.0,0.44383]
["bitfinex","BTCUSD",1766238760981,0.4519,88360.0,88350.0,0.44383]
["bitfinex","BTCUSD",1766238761168,0.27719,88359.0,88350.0,0.44383]
["bitfinex","BTCUSD",1766238761368,0.27719,88358.0,88348.0,0.01699887]
["bitfinex","BTCUSD",1766238762046,0.27719,88358.0,88348.0,0.00568]
["bitfinex","BTCUSD",1766238762234,0.4519,88357.0,88348.0,0.005583]
["bitfinex","BTCUSD",1766238762418,0.27719,88355.0,88348.0,0.005583]
["bitfinex","BTCUSD",1766238762828,0.72909,88355.0,88348.0,0.005583]
["bitfinex","BTCUSD",1766238767976,0.4519,88359.0,88348.0,0.005583]
["bitfinex","BTCUSD",1766238768117,0.4519,88356.0,88348.0,0.005583]
["bitfinex","BTCUSD",1766238768979,0.72909,88356.0,88348.0,0.005583]
["bitfinex","BTCUSD",1766238774023,0.72909,88356.0,88348.0,0.01690187]
["bitfinex","BTCUSD",1766238774773,0.72909,88356.0,88348.0,0.005583]
["bitfinex","BTCUSD",1766238775133,0.72909,88356.0,88348.0,0.01690187]
["bitfinex","BTCUSD",1766238775851,0.72909,88356.0,88348.0,0.005583]
["bitfinex","BTCUSD",1766238776923,0.72909,88356.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766238777440,0.72909,88356.0,88348.0,0.01690187]
["bitfinex","BTCUSD",1766238777952,0.72909,88356.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766238778755,0.72909,88356.0,88348.0,0.01690187]
["bitfinex","BTCUSD",1766238779580,0.72909,88356.0,88348.0,0.005583]
["bitfinex","BTCUSD",1766238780134,0.72909,88356.0,88348.0,0.01690187]
["bitfinex","BTCUSD",1766238780334,0.72909,88356.0,88348.0,0.005583]
["bitfinex","BTCUSD",1766238781441,0.72909,88356.0,88347.0,0.09294612]
["bitfinex","BTCUSD",1766238781638,0.72909,88356.0,88347.0,0.09862612]
["bitfinex","BTCUSD",1766238781843,0.72909,88356.0,88347.0,0.10994512]
["bitfinex","BTCUSD",1766238783288,0.72909,88356.0,88347.0,0.09862612]
["bitfinex","BTCUSD",1766238786087,0.72909,88356.0,88347.0,0.10994512]
["bitfinex","BTCUSD",1766238786309,0.01156348,88364.0,88359.0,0.01049]
["bitfinex","BTCUSD",1766238786310,0.00024666,88364.0,88359.0,0.01049]
["bitfinex","BTCUSD",1766238786510,0.27795,88375.0,88361.0,0.48312021]
["bitfinex","BTCUSD",1766238786737,0.27795,88373.0,88361.0,0.42418]
["bitfinex","BTCUSD",1766238787013,0.30243044,88372.0,88362.0,0.05894021]
["bitfinex","BTCUSD",1766238787249,0.04759571,88377.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766238787250,0.27795,88369.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766238787395,0.45793,88369.0,88361.0,0.05894021]
["bitfinex","BTCUSD",1766238787596,0.27795,88368.0,88361.0,0.05894021]
["bitfinex","BTCUSD",1766238788929,0.27799871,88368.0,88361.0,0.05894021]
["bitfinex","BTCUSD",1766238789548,0.09849012,88379.0,88361.0,0.05894021]
["bitfinex","BTCUSD",1766238789549,0.0002,88384.0,88373.0,0.41]
["bitfinex","BTCUSD",1766238789752,0.28286831,88384.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766238789953,0.03013954,88383.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766238790156,0.02445954,88383.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766238790317,0.00036992,88376.0,88375.0,0.42383541]
["bitfinex","BTCUSD",1766238790516,0.00568,88382.0,88375.0,0.41252]
["bitfinex","BTCUSD",1766238790743,0.00568,88382.0,88375.0,0.4182]
["bitfinex","BTCUSD",1766238794474,0.00024871,88384.0,88375.0,0.4182]
["bitfinex","BTCUSD",1766238794743,0.00568,88381.0,88375.0,0.4182]
["bitfinex","BTCUSD",1766238798310,0.00568,88381.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766238798558,0.00568,88381.0,88375.0,0.42951541]
["bitfinex","BTCUSD",1766238798865,0.00568,88381.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766238799414,0.00568,88381.0,88375.0,0.42951541]
["bitfinex","BTCUSD",1766238799675,0.00568,88381.0,88375.0,0.4182]
["bitfinex","BTCUSD",1766238799867,0.00568,88381.0,88375.0,0.41252]
["bitfinex","BTCUSD",1766238800186,0.00568,88381.0,88375.0,0.44651558]
["bitfinex","BTCUSD",1766238804572,0.00568,88381.0,88375.0,0.03399558]
["bitfinex","BTCUSD",1766238804780,0.25956,88375.0,88361.0,0.05894021]
["bitfinex","BTCUSD",1766238804957,0.25956,88373.0,88362.0,0.00568]
["bitfinex","BTCUSD",1766238805143,0.25956,88373.0,88368.0,0.01180953]
["bitfinex","BTCUSD",1766238805344,0.42516,88374.0,88368.0,0.01125953]
["bitfinex","BTCUSD",1766238805854,0.2642296,88373.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766238806079,0.25956,88373.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766238806454,0.42516,88374.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766238806660,0.00568,88376.0,88364.0,0.03967847]
["bitfinex","BTCUSD",1766238806876,0.0046696,88375.0,88364.0,0.03967847]
["bitfinex","BTCUSD",1766238808101,0.01131554,88374.0,88353.0,0.43238]
["bitfinex","BTCUSD",1766238808278,0.01131554,88374.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766238808279,0.0113158,88372.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766238808464,0.25956,88369.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766238808661,0.25956,88369.0,88350.0,0.02215]
["bitfinex","BTCUSD",1766238808662,0.42516,88356.0,88348.0,0.00568]
["bitfinex","BTCUSD",1766238809015,0.25956,88347.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766238809580,0.42516,88348.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766238809780,0.42516,88348.0,88340.0,0.00572871]
["bitfinex","BTCUSD",1766238810185,0.42516,88348.0,88340.0,4.871e-05]
["bitfinex","BTCUSD",1766238810186,0.0046696,88347.0,88340.0,4.871e-05]
["bitfinex","BTCUSD",1766238810374,0.42516,88348.0,88340.0,4.871e-05]
["bitfinex","BTCUSD",1766238810575,0.25956,88347.0,88340.0,4.871e-05]
["bitfinex","BTCUSD",1766238812339,0.42516,88347.0,88340.0,4.871e-05]
["bitfinex","BTCUSD",1766238812511,0.25956,88345.0,88340.0,4.871e-05]
["bitfinex","BTCUSD",1766238814535,0.42704,88344.0,88332.0,0.01700092]
["bitfinex","BTCUSD",1766238814781,0.25286,88341.0,88333.0,0.05894021]
["bitfinex","BTCUSD",1766238814928,0.25286,88341.0,88332.0,0.00577744]
["bitfinex","BTCUSD",1766238815134,0.252311,88341.0,88333.0,0.05894021]
["bitfinex","BTCUSD",1766238815355,0.42704,88341.0,88333.0,0.05894021]
["bitfinex","BTCUSD",1766238815932,0.42704,88341.0,88333.0,0.070261]
["bitfinex","BTCUSD",1766238816336,0.42704,88341.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766238816539,0.42704,88341.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766238817276,0.6799,88341.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766238817529,0.6799,88341.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766238817974,0.6799,88341.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766238818172,0.6799,88341.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766238819826,0.66729,88341.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766238820028,0.66729,88341.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766238821033,0.66729,88341.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766238821835,0.66729,88341.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766238822033,0.66729,88341.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766238823344,0.66729,88341.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766238823937,0.66729,88341.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766238824141,0.66729,88341.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766238824548,0.66729,88341.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766238824884,0.66729,88341.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766238825438,0.66729,88341.0,88335.0,0.06792295]
["bitfinex","BTCUSD",1766238825640,0.66729,88341.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766238826242,0.41443,88341.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766238826484,0.66729,88341.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766238827928,0.66729,88341.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766238828149,0.66729,88341.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766238828368,0.66729,88341.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766238829175,0.66729,88341.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766238829409,0.66729,88341.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766238829561,0.00568,88344.0,88332.0,0.06802242]
["bitfinex","BTCUSD",1766238829562,0.00568,88344.0,88332.0,9.744e-05]
["bitfinex","BTCUSD",1766238829761,0.25286,88339.0,88332.0,9.744e-05]
["bitfinex","BTCUSD",1766238829984,0.00568,88344.0,88332.0,9.744e-05]
["bitfinex","BTCUSD",1766238829985,0.42704,88337.0,88332.0,9.744e-05]
["bitfinex","BTCUSD",1766238830184,0.2575296,88336.0,88332.0,9.744e-05]
["bitfinex","BTCUSD",1766238830383,0.00568,88338.0,88332.0,9.744e-05]
["bitfinex","BTCUSD",1766238830539,0.00568,88338.0,88336.0,0.00055]
["bitfinex","BTCUSD",1766238830958,0.00568,88338.0,88332.0,0.01141836]
["bitfinex","BTCUSD",1766238831389,0.00568,88338.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766238832200,0.00568,88338.0,88332.0,0.01141836]
["bitfinex","BTCUSD",1766238832817,0.00568,88338.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766238833020,0.00568,88338.0,88332.0,0.01141836]
["bitfinex","BTCUSD",1766238833388,0.00568,88338.0,88332.0,9.744e-05]
["bitfinex","BTCUSD",1766238833592,0.00568,88338.0,88332.0,0.01141836]
["bitfinex","BTCUSD",1766238833810,0.00568,88338.0,88332.0,9.744e-05]
["bitfinex","BTCUSD",1766238835784,0.00568,88338.0,88332.0,4.4e-07]
["bitfinex","BTCUSD",1766238835785,0.25286,88335.0,88332.0,4.4e-07]
["bitfinex","BTCUSD",1766238835992,0.6799,88333.0,88332.0,4.4e-07]
["bitfinex","BTCUSD",1766238836206,0.68558,88333.0,88332.0,4.4e-07]
["bitfinex","BTCUSD",1766238836736,0.77620053,88333.0,88332.0,4.4e-07]
["bitfinex","BTCUSD",1766238839206,0.01132156,88327.0,88312.0,0.00037014]
["bitfinex","BTCUSD",1766238839401,0.42704,88324.0,88312.0,0.00047773]
["bitfinex","BTCUSD",1766238839642,0.25286,88322.0,88312.0,0.00047773]
["bitfinex","BTCUSD",1766238840425,0.0046696,88321.0,88312.0,0.00047773]
["bitfinex","BTCUSD",1766238842168,0.6799,88311.0,88300.0,0.41255]
["bitfinex","BTCUSD",1766238842372,0.000452,88312.0,88300.0,0.41255]
["bitfinex","BTCUSD",1766238842373,0.25286,88308.0,88300.0,0.01143273]
["bitfinex","BTCUSD",1766238842573,0.252763,88308.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766238842772,0.252763,88308.0,88304.0,0.00024691]
["bitfinex","BTCUSD",1766238844691,0.252763,88308.0,88300.0,0.00010771]
["bitfinex","BTCUSD",1766238844892,0.252763,88308.0,88300.0,0.01143273]
["bitfinex","BTCUSD",1766238845294,0.2497396,88307.0,88300.0,0.00010771]
["bitfinex","BTCUSD",1766238845495,0.24507,88307.0,88300.0,0.01143273]
["bitfinex","BTCUSD",1766238845700,0.24507,88307.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766238846105,0.24507,88307.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766238846627,0.24507,88306.0,88300.0,0.01143273]
["bitfinex","BTCUSD",1766238850037,0.00568,88313.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766238850240,0.24507,88309.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766238850438,0.24507,88308.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766238850766,0.24507,88308.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766238851120,0.24507,88308.0,88300.0,0.06805753]
["bitfinex","BTCUSD",1766238851121,0.24507,88308.0,88300.0,0.01143273]
["bitfinex","BTCUSD",1766238851285,0.000549,88300.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766238851525,0.00064638,88300.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766238851724,0.24571638,88300.0,88294.0,0.01142579]
["bitfinex","BTCUSD",1766238851864,0.0046696,88299.0,88294.0,0.0001]
["bitfinex","BTCUSD",1766238852069,0.24516738,88300.0,88294.0,0.01142579]
["bitfinex","BTCUSD",1766238852504,0.0046696,88299.0,88294.0,0.0001]
["bitfinex","BTCUSD",1766238853409,0.0046696,88299.0,88290.0,0.06231105]
["bitfinex","BTCUSD",1766238853410,0.24507,88297.0,88289.0,0.01700643]
["bitfinex","BTCUSD",1766238853619,0.24507,88297.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766238853864,0.24507,88297.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766238854057,0.24507,88297.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766238854569,0.24507,88297.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766238856275,0.000549,88292.0,88289.0,0.01700643]
["bitfinex","BTCUSD",1766238856508,0.24507,88294.0,88291.0,0.05663091]
["bitfinex","BTCUSD",1766238856695,0.42133,88295.0,88294.0,0.05662898]
["bitfinex","BTCUSD",1766238857238,0.00577738,88300.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766238858371,0.42133,88308.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766238858539,0.41969888,88308.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766238858735,0.00568,88307.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766238858957,0.00568,88307.0,88306.0,0.05662068]
["bitfinex","BTCUSD",1766238859543,0.005131,88307.0,88306.0,0.05662068]
["bitfinex","BTCUSD",1766238860797,0.42133,88311.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766238860798,0.00568,88310.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766238862935,0.04724626,88310.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766238863215,0.0001,88314.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766238863430,0.0001,88314.0,88312.0,0.05661744]
["bitfinex","BTCUSD",1766238864195,0.0001,88314.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766238864420,0.0001,88314.0,88311.0,0.06794106]
["bitfinex","BTCUSD",1766238865218,0.5001,88314.0,88311.0,0.06794106]
["bitfinex","BTCUSD",1766238866203,0.03402577,88313.0,88311.0,0.06794106]
["bitfinex","BTCUSD",1766238867233,0.5001,88314.0,88311.0,0.06794106]
["bitfinex","BTCUSD",1766238868243,0.5001,88314.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766238868602,0.5001,88314.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766238868806,0.5001,88314.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766238869544,0.5001,88314.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766238870113,0.5001,88314.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766238870321,0.5001,88314.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766238872372,0.5001,88314.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766238872679,0.5001,88314.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766238874545,0.5001,88314.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766238875055,0.000549,88310.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766238875444,0.5001,88314.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766238875646,0.5001,88314.0,88304.0,0.79113615]
["bitfinex","BTCUSD",1766238875968,0.5001,88314.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766238876364,0.5001,88314.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766238878501,0.5001,88314.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766238879583,0.5001,88314.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766238879991,0.5001,88314.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766238880201,0.5001,88314.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766238882472,0.5001,88314.0,88311.0,0.06794114]
["bitfinex","BTCUSD",1766238883222,0.42237,88314.0,88313.0,0.0566168]
["bitfinex","BTCUSD",1766238883435,0.42237,88314.0,88311.0,0.06794114]
["bitfinex","BTCUSD",1766238889440,0.00568,88317.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766238890007,0.00568,88317.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766238891857,0.00568,88317.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766238892621,0.00568,88317.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766238894738,0.00568,88317.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766238895182,0.00568,88317.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766238895390,0.000549,88311.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766238895569,0.00568,88310.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766238898310,0.000549,88309.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766238898667,0.00568,88310.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766238900080,0.00568,88309.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766238900591,0.00568,88309.0,88307.0,0.01396413]
["bitfinex","BTCUSD",1766238900995,0.00568,88309.0,88307.0,0.00264]
["bitfinex","BTCUSD",1766238901349,0.00568,88309.0,88307.0,0.002091]
["bitfinex","BTCUSD",1766238905417,0.00568,88309.0,88308.0,0.05662001]
["bitfinex","BTCUSD",1766238905822,0.005131,88309.0,88308.0,0.05662001]
["bitfinex","BTCUSD",1766238905969,0.04532,88318.0,88309.0,0.06794262]
["bitfinex","BTCUSD",1766238906169,0.00568,88317.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766238906387,0.00568,88317.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766238906591,0.00568,88317.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766238906829,0.00568,88317.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766238907033,0.00568,88317.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766238907245,0.00568,88317.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766238907417,0.000549,88311.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766238907786,0.04532,88318.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766238907787,0.00568,88310.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766238908837,0.00568,88310.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766238909446,0.00568,88310.0,88307.0,0.06794469]
["bitfinex","BTCUSD",1766238909961,0.04532,88317.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766238910129,0.00568,88316.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766238910329,0.000549,88311.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766238910704,0.00568,88310.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766238912284,0.000549,88309.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766238912850,0.00568,88310.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766238916305,0.00568,88310.0,88308.0,0.05662001]
["bitfinex","BTCUSD",1766238921954,0.000549,88308.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766238922317,0.00568,88310.0,88308.0,0.05662001]
["bitfinex","BTCUSD",1766238922744,0.04532,88317.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766238922920,0.00568,88316.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766238923239,0.00568,88316.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766238924313,0.00568,88316.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766238925750,0.00568,88316.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766238925927,0.00568,88316.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766238926125,0.00568,88316.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766238926762,0.00568,88316.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766238927323,0.00568,88316.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766238927662,0.00568,88316.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766238927829,0.005131,88316.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766238929983,0.005131,88316.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766238930137,0.005131,88316.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766238933097,0.005131,88316.0,88313.0,0.06794014]
["bitfinex","BTCUSD",1766238933297,0.005131,88316.0,88313.0,0.06739114]
["bitfinex","BTCUSD",1766238933714,0.005131,88316.0,88313.0,0.01077436]
["bitfinex","BTCUSD",1766238937581,0.005131,88316.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766238938015,0.005131,88316.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766238938227,0.005131,88316.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766238938451,0.005131,88316.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766238941455,0.005131,88316.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766238941659,0.005131,88316.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766238942283,0.005131,88316.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766238942504,0.00055,88312.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766238942715,0.00568,88311.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766238944043,0.00568,88311.0,88308.0,0.06794345]
["bitfinex","BTCUSD",1766238949173,0.04532,88317.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766238949368,0.00568,88316.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766238950141,0.00568,88316.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766238950538,0.0002,88320.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766238950759,0.00568,88319.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766238950938,0.00568,88318.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766238951143,0.00568,88318.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766238953141,0.00568,88318.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766238953893,0.00568,88318.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766238954102,0.00568,88318.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766238955968,0.00568,88318.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766238956553,0.00568,88318.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766238956823,0.00568,88318.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766238958191,0.00568,88318.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766238959635,0.00568,88318.0,88311.0,0.06794157]
["bitfinex","BTCUSD",1766238959636,0.00568,88318.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766238960927,0.00568,88318.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766238961130,0.00568,88318.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766238962315,0.00568,88318.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766238962657,0.00568,88318.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766238963002,0.00568,88318.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766238963222,0.00568,88318.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766238963426,0.00568,88318.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766238963982,0.00568,88318.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766238965465,0.00568,88318.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766238965671,0.005131,88318.0,88315.0,0.0679382]
["bitfinex","BTCUSD",1766238966069,0.04532,88333.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766238966406,0.00568,88332.0,88330.0,0.01077218]
["bitfinex","BTCUSD",1766238966685,0.00568,88332.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766238967189,0.00568,88332.0,88329.0,0.06792768]
["bitfinex","BTCUSD",1766238967390,0.04532,88342.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766238967547,0.00568,88341.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766238967750,0.01132143,88349.0,88338.0,0.06792083]
["bitfinex","BTCUSD",1766238967960,0.051,88348.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766238968290,0.03401158,88359.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766238968524,0.04532,88351.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766238968698,0.00568,88350.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766238968909,0.00055,88343.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766238969114,0.00568,88342.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766238969264,0.23224,88341.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766238969452,0.23224,88341.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766238969656,0.23224,88341.0,88331.0,0.07026126]
["bitfinex","BTCUSD",1766238969909,0.23224,88341.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766238970112,0.23224,88332.0,88327.0,0.03401015]
["bitfinex","BTCUSD",1766238970292,0.00568,88331.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766238970468,0.00568,88331.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766238970674,0.00568,88331.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766238970896,0.00568,88331.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766238971207,0.00568,88331.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766238971360,0.00568,88331.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766238971558,0.00568,88331.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766238971869,0.04532,88341.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766238972082,0.00568,88340.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766238972685,0.00568,88340.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766238973099,7.317e-05,88341.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766238973263,0.00568,88340.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766238973467,0.00568,88339.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766238973665,0.005131,88339.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766238974207,0.000549,88337.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766238974390,0.005131,88339.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766238974592,0.005131,88339.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766238976670,0.005131,88339.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766238977046,0.005131,88339.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766238977251,0.000549,88336.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766238977421,0.005131,88339.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766238977822,0.005131,88339.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766238978367,0.005131,88339.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766238978670,0.000549,88336.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766238979051,0.00568,88338.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766238979910,0.00568,88338.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766238980238,0.00568,88338.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766238981652,0.00568,88338.0,88336.0,0.05660206]
["bitfinex","BTCUSD",1766238982589,0.00568,88338.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766238990726,0.000549,88335.0,88331.0,0.01700105]
["bitfinex","BTCUSD",1766238990933,0.000549,88335.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766238991137,0.00568,88338.0,88331.0,0.01700105]
["bitfinex","BTCUSD",1766238991638,0.00568,88338.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766238991837,0.000549,88331.0,88330.0,0.05894021]
["bitfinex","BTCUSD",1766238992239,0.00568,88333.0,88330.0,0.07026139]
["bitfinex","BTCUSD",1766238992462,0.00568,88333.0,88330.0,0.05894021]
["bitfinex","BTCUSD",1766238992643,0.00568,88333.0,88330.0,0.07026139]
["bitfinex","BTCUSD",1766238992839,0.00568,88333.0,88330.0,0.07594139]
["bitfinex","BTCUSD",1766238993238,0.00568,88333.0,88330.0,0.005131]
["bitfinex","BTCUSD",1766238993590,0.00568,88333.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766238993738,0.00568,88333.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766238994183,0.00568,88333.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766238994394,0.00055,88326.0,88323.0,0.03401424]
["bitfinex","BTCUSD",1766238994560,0.00568,88327.0,88323.0,0.03401424]
["bitfinex","BTCUSD",1766238994797,0.00568,88327.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766238994997,0.00568,88327.0,88322.0,0.04533644]
["bitfinex","BTCUSD",1766238995258,0.00568,88327.0,88322.0,0.03401424]
["bitfinex","BTCUSD",1766238995637,0.00568,88327.0,88322.0,0.04533644]
["bitfinex","BTCUSD",1766238995838,0.00568,88327.0,88322.0,0.03401424]
["bitfinex","BTCUSD",1766238996204,0.00568,88327.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766238996401,0.00568,88327.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766238997106,0.00568,88327.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766238997857,0.00568,88327.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766238998059,0.00568,88327.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766239003040,0.00568,88327.0,88325.0,0.05660911]
["bitfinex","BTCUSD",1766239006334,0.04532,88334.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766239006335,0.04532,88334.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766239006552,0.00568,88333.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766239006878,0.00568,88333.0,88323.0,0.23776206]
["bitfinex","BTCUSD",1766239006879,7.317e-05,88341.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766239007102,0.00568,88340.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766239007302,0.04539317,88341.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766239007303,0.00568,88339.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766239010143,0.00568,88338.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766239010895,0.00568,88337.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766239011100,0.00568,88337.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766239011938,0.00568,88337.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766239012140,0.00568,88337.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766239012343,0.00055,88332.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766239012523,0.00568,88337.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766239012717,0.00568,88337.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766239012923,0.21425,88333.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766239013167,0.21425,88333.0,88323.0,0.04533604]
["bitfinex","BTCUSD",1766239013525,0.21425,88333.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766239014643,0.21425,88333.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766239015081,0.4257,88334.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766239015281,0.4257,88334.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766239015483,0.4257,88334.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766239015685,0.4257,88334.0,88325.0,0.01132169]
["bitfinex","BTCUSD",1766239015888,0.4257,88334.0,88325.0,0.02264351]
["bitfinex","BTCUSD",1766239016086,0.4257,88334.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766239016309,0.4257,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766239017237,0.4257,88334.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766239018473,0.4257,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766239018705,0.4257,88334.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766239020109,0.63995,88334.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766239021135,0.63995,88334.0,88324.0,0.0226439]
["bitfinex","BTCUSD",1766239022771,0.63995,88334.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766239025294,0.4257,88334.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766239025493,0.4257,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766239026453,0.4257,88334.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766239026655,0.4257,88334.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766239027512,0.4257,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766239029395,0.00568,88337.0,88324.0,0.07925354]
["bitfinex","BTCUSD",1766239029396,0.40717,88333.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766239029602,0.04532,88338.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766239029603,0.21875,88331.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766239030398,0.21875,88331.0,88324.0,0.0226439]
["bitfinex","BTCUSD",1766239030766,0.21875,88331.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766239031016,0.41285,88332.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766239031426,0.41285,88332.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766239032429,0.41285,88332.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766239032724,0.00568,88332.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766239033725,0.005131,88332.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766239035645,0.005131,88332.0,88330.0,0.05660527]
["bitfinex","BTCUSD",1766239036173,0.005131,88332.0,88329.0,0.0679273]
["bitfinex","BTCUSD",1766239036365,0.005131,88332.0,88329.0,0.05660599]
["bitfinex","BTCUSD",1766239037733,0.005131,88332.0,88329.0,0.0679273]
["bitfinex","BTCUSD",1766239045412,0.005131,88332.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766239045948,0.005131,88332.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766239046141,0.005131,88332.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766239046358,0.005131,88332.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766239048140,0.005131,88332.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766239048275,0.005131,88332.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766239048679,0.005131,88332.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766239049109,0.005131,88332.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766239049487,0.005131,88332.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766239049895,0.005131,88332.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766239050528,0.005131,88332.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766239050796,0.22639,88331.0,88326.0,0.03401397]
["bitfinex","BTCUSD",1766239050952,0.427051,88332.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766239050953,0.0046696,88330.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766239051213,0.22639,88328.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766239051436,0.00568,88327.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766239051840,0.00055,88323.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766239052076,0.00568,88327.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766239052893,0.00568,88327.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766239053071,0.00568,88327.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766239054026,0.00568,88327.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766239054377,0.00568,88327.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766239054577,0.00568,88327.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766239054810,0.00568,88327.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766239055014,0.00568,88327.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766239057686,0.00568,88327.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766239057888,0.00568,88327.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766239059885,0.22639,88328.0,88325.0,0.06793093]
["bitfinex","BTCUSD",1766239059886,0.00568,88326.0,88325.0,0.06793093]
["bitfinex","BTCUSD",1766239060043,0.22639,88328.0,88326.0,0.000421]
["bitfinex","BTCUSD",1766239060249,0.22639,88328.0,88325.0,0.06793093]
["bitfinex","BTCUSD",1766239060250,0.00568,88327.0,88325.0,0.06793093]
["bitfinex","BTCUSD",1766239060442,0.00059365,88327.0,88325.0,0.06793093]
["bitfinex","BTCUSD",1766239061183,3.65e-06,88327.0,88325.0,0.06793093]
["bitfinex","BTCUSD",1766239063178,0.21898,88334.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766239063563,0.00568,88333.0,88330.0,0.06792702]
["bitfinex","BTCUSD",1766239064138,0.00568,88333.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766239064261,0.00568,88332.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766239066092,0.04532,88338.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766239066294,7.317e-05,88341.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766239066488,7.317e-05,88341.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766239066489,0.00568,88340.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766239066711,0.00568,88339.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766239067229,0.00568,88339.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766239067429,0.00568,88339.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766239067842,0.00568,88339.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766239068019,0.00568,88339.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766239068217,0.00568,88339.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766239069795,0.00568,88339.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766239069997,0.00568,88339.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766239070621,0.000128,88335.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766239070826,0.00568,88334.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766239071139,0.00568,88334.0,88331.0,0.01139422]
["bitfinex","BTCUSD",1766239071680,0.00568,88334.0,88331.0,0.06799887]
["bitfinex","BTCUSD",1766239077318,0.00568,88347.0,88333.0,0.05894021]
["bitfinex","BTCUSD",1766239077494,0.00568,88347.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766239077691,0.00568,88347.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766239077894,0.00568,88347.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766239078286,0.00568,88347.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766239078483,0.21898,88345.0,88338.0,1.7e-07]
["bitfinex","BTCUSD",1766239078682,0.21898,88341.0,88338.0,1.7e-07]
["bitfinex","BTCUSD",1766239078889,0.00568,88340.0,88338.0,0.01132047]
["bitfinex","BTCUSD",1766239079801,0.41231,88348.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766239080002,0.00568,88347.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766239080190,0.00568,88347.0,88338.0,0.01132047]
["bitfinex","BTCUSD",1766239080590,0.00568,88347.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766239080826,0.00568,88347.0,88338.0,0.01132047]
["bitfinex","BTCUSD",1766239082262,0.00568,88347.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766239082883,0.00568,88347.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766239083240,0.00568,88347.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766239083598,0.00568,88347.0,88338.0,0.01132047]
["bitfinex","BTCUSD",1766239084570,0.00568,88347.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766239084936,0.000549,88340.0,88338.0,0.01132047]
["bitfinex","BTCUSD",1766239085138,0.00568,88339.0,88338.0,0.01132047]
["bitfinex","BTCUSD",1766239085337,0.00568,88339.0,88338.0,3.2e-07]
["bitfinex","BTCUSD",1766239089707,0.22122,88339.0,88338.0,3.2e-07]
["bitfinex","BTCUSD",1766239098374,0.22122,88339.0,88331.0,3.49e-06]
["bitfinex","BTCUSD",1766239098530,0.21554,88337.0,88330.0,7.71e-06]
["bitfinex","BTCUSD",1766239098727,0.38643,88334.0,88330.0,7.71e-06]
["bitfinex","BTCUSD",1766239098929,0.01700002,88339.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766239098930,0.21554,88332.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766239099099,0.21554,88329.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766239099300,0.00568,88328.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766239099532,0.00568,88328.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766239099739,0.00568,88328.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766239100504,0.00568,88328.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766239100820,0.00568,88328.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766239101867,0.00568,88328.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766239102422,0.00568,88328.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766239103237,0.00568,88328.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766239106121,0.00568,88328.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766239106398,0.000549,88325.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766239106604,0.00568,88328.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766239111977,0.00568,88328.0,88326.0,0.05660847]
["bitfinex","BTCUSD",1766239114451,0.00568,88328.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766239114875,0.00568,88328.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766239115038,0.00568,88328.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766239115648,0.00568,88328.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766239116088,0.00568,88328.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766239116565,0.00568,88328.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766239116766,0.00568,88328.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766239117862,0.000549,88325.0,88323.0,0.06793245]
["bitfinex","BTCUSD",1766239118272,0.00568,88328.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766239118692,0.00568,88328.0,88325.0,0.01137867]
["bitfinex","BTCUSD",1766239120868,0.00568,88328.0,88325.0,5.685e-05]
["bitfinex","BTCUSD",1766239121067,0.00568,88328.0,88325.0,0.01137867]
["bitfinex","BTCUSD",1766239122625,0.00049215,88325.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766239122779,0.00568,88328.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766239122979,0.00568,88328.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766239124905,0.00568,88328.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766239125504,0.00568,88328.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766239126112,0.00568,88328.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766239126316,0.01132002,88339.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766239126317,0.0406844,88371.0,88358.0,0.20805]
["bitfinex","BTCUSD",1766239126514,0.00568,88367.0,88362.0,0.20778]
["bitfinex","BTCUSD",1766239126690,0.04532,88368.0,88364.0,0.22468094]
["bitfinex","BTCUSD",1766239126885,0.00568,88367.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766239127094,0.00568,88367.0,88366.0,0.01027456]
["bitfinex","BTCUSD",1766239127668,0.00568,88367.0,88366.0,0.03400121]
["bitfinex","BTCUSD",1766239128004,0.00568,88367.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766239128227,0.00568,88367.0,88366.0,0.01841125]
["bitfinex","BTCUSD",1766239128837,0.00568,88367.0,88366.0,1.25e-06]
["bitfinex","BTCUSD",1766239129035,0.00568,88367.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766239129036,0.20979,88365.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766239129249,0.20979,88365.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766239129536,0.20979,88365.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766239129741,0.20979,88365.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766239129957,0.20979,88365.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766239130117,0.20979,88365.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766239130727,0.20979,88365.0,88355.0,0.0905922]
["bitfinex","BTCUSD",1766239130728,0.58611,88365.0,88355.0,0.0905922]
["bitfinex","BTCUSD",1766239130934,0.58611,88365.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766239131194,0.58611,88365.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766239131921,0.20979,88364.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766239132118,0.051,88363.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766239132319,0.051,88363.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766239132610,0.051,88363.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766239132773,0.051,88363.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766239132981,0.051,88363.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766239133864,0.2144596,88362.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766239134043,0.2144596,88362.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766239134044,0.20979,88359.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766239134263,0.00568,88358.0,88351.0,0.05659245]
["bitfinex","BTCUSD",1766239134445,0.00568,88358.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766239136056,0.00568,88358.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766239136264,0.00568,88358.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766239136502,0.00568,88358.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766239137110,0.00568,88358.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766239137516,0.0046696,88357.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766239137765,0.0046696,88357.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766239139024,0.0046696,88357.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766239139202,0.0046696,88357.0,88349.0,0.09836874]
["bitfinex","BTCUSD",1766239139431,0.0046696,88357.0,88349.0,0.08705]
["bitfinex","BTCUSD",1766239141540,0.37632,88370.0,88357.0,0.050729]
["bitfinex","BTCUSD",1766239141853,0.37632,88370.0,88357.0,0.04963]
["bitfinex","BTCUSD",1766239141854,0.03400464,88368.0,88357.0,0.04963]
["bitfinex","BTCUSD",1766239142069,0.03400464,88368.0,88357.0,0.06094772]
["bitfinex","BTCUSD",1766239142263,0.03400464,88368.0,88357.0,0.04963]
["bitfinex","BTCUSD",1766239142593,0.58611,88383.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766239142762,0.58611,88383.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766239142763,0.01131477,88380.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766239142966,0.63711,88379.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766239143160,0.20979,88377.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766239143484,0.20979,88376.0,88364.0,0.04531764]
["bitfinex","BTCUSD",1766239143688,0.01131464,88381.0,88364.0,0.04531764]
["bitfinex","BTCUSD",1766239143689,0.03261273,88384.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766239143897,0.37632,88382.0,88371.0,0.00010768]
["bitfinex","BTCUSD",1766239144236,0.00024659,88376.0,88372.0,0.01131644]
["bitfinex","BTCUSD",1766239144458,0.00568,88375.0,88372.0,0.01131644]
["bitfinex","BTCUSD",1766239145624,0.005131,88375.0,88372.0,0.01131644]
["bitfinex","BTCUSD",1766239146413,0.051,88374.0,88372.0,0.01131644]
["bitfinex","BTCUSD",1766239146710,0.05045,88374.0,88372.0,0.01131644]
["bitfinex","BTCUSD",1766239146913,0.00568,88373.0,88372.0,0.01131644]
["bitfinex","BTCUSD",1766239148617,0.00068,88373.0,88372.0,0.01131644]
["bitfinex","BTCUSD",1766239148820,2e-05,88373.0,88372.0,0.01131644]
["bitfinex","BTCUSD",1766239148988,0.00068,88373.0,88372.0,0.01131644]
["bitfinex","BTCUSD",1766239149184,0.00568,88373.0,88372.0,0.01131644]
["bitfinex","BTCUSD",1766239149526,0.00188,88373.0,88372.0,0.01076744]
["bitfinex","BTCUSD",1766239149725,0.00514,88373.0,88372.0,0.01076744]
["bitfinex","BTCUSD",1766239149931,0.0391,88377.0,88372.0,0.01076744]
["bitfinex","BTCUSD",1766239150257,0.00492,88376.0,88372.0,0.01076744]
["bitfinex","BTCUSD",1766239155169,0.00568,88375.0,88372.0,0.01076744]
["bitfinex","BTCUSD",1766239155526,0.00568,88374.0,88372.0,0.01076744]
["bitfinex","BTCUSD",1766239158714,0.00568,88373.0,88372.0,0.01076744]
["bitfinex","BTCUSD",1766239159616,0.00568,88373.0,88371.0,0.00010768]
["bitfinex","BTCUSD",1766239160021,0.005131,88373.0,88371.0,0.00010768]
["bitfinex","BTCUSD",1766239160248,0.005131,88373.0,88371.0,6.8e-07]
["bitfinex","BTCUSD",1766239169108,0.005131,88373.0,88371.0,0.50000068]
["bitfinex","BTCUSD",1766239171661,0.005131,88373.0,88359.0,0.05416]
["bitfinex","BTCUSD",1766239171662,0.23089,88371.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766239172032,0.23099758,88371.0,88360.0,0.05894021]
["bitfinex","BTCUSD",1766239172230,0.23099758,88371.0,88360.0,0.07025754]
["bitfinex","BTCUSD",1766239172589,0.23099758,88371.0,88360.0,0.05894021]
["bitfinex","BTCUSD",1766239172788,0.23099758,88371.0,88360.0,0.07025754]
["bitfinex","BTCUSD",1766239172978,0.23099758,88371.0,88360.0,0.05894021]
["bitfinex","BTCUSD",1766239173744,0.23099758,88371.0,88360.0,0.07025754]
["bitfinex","BTCUSD",1766239174765,0.23099758,88371.0,88360.0,0.05894021]
["bitfinex","BTCUSD",1766239177357,0.65405,88370.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766239177553,0.00568,88369.0,88362.0,0.29312]
["bitfinex","BTCUSD",1766239177796,0.051,88369.0,88363.0,0.16021]
["bitfinex","BTCUSD",1766239177957,0.00568,88368.0,88364.0,0.29312]
["bitfinex","BTCUSD",1766239178965,0.00568,88368.0,88364.0,0.30443682]
["bitfinex","BTCUSD",1766239179212,0.00010758,88371.0,88364.0,0.30443682]
["bitfinex","BTCUSD",1766239179412,0.00010758,88371.0,88364.0,0.29312]
["bitfinex","BTCUSD",1766239179637,0.051,88370.0,88360.0,0.20850733]
["bitfinex","BTCUSD",1766239179978,0.051,88370.0,88360.0,0.19719]
["bitfinex","BTCUSD",1766239181501,0.051,88370.0,88360.0,0.196748]
["bitfinex","BTCUSD",1766239183983,0.051,88370.0,88360.0,0.20806533]
["bitfinex","BTCUSD",1766239184697,0.051,88370.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766239185681,0.051,88370.0,88360.0,0.20806533]
["bitfinex","BTCUSD",1766239187180,0.051,88370.0,88360.0,0.196748]
["bitfinex","BTCUSD",1766239188666,0.051,88370.0,88360.0,0.20806533]
["bitfinex","BTCUSD",1766239188812,0.051,88370.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766239189230,0.051,88370.0,88360.0,0.20806533]
["bitfinex","BTCUSD",1766239189433,0.051,88369.0,88361.0,0.06790322]
["bitfinex","BTCUSD",1766239189652,0.051,88369.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766239189858,0.051,88369.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766239190057,0.051,88369.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766239190299,0.051,88369.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766239190650,0.051,88369.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766239191396,0.051,88369.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766239191605,0.051,88369.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766239191803,0.051,88369.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766239192153,0.051,88369.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766239192356,0.051,88369.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766239192707,0.051,88369.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766239192915,0.051,88369.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766239193204,0.051,88369.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766239193776,0.051,88369.0,88360.0,0.196748]
["bitfinex","BTCUSD",1766239194406,0.051,88369.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766239194822,0.051,88369.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766239195259,0.051,88369.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766239195966,0.051,88369.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766239196726,0.051,88369.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766239198041,0.051,88369.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766239198203,0.051,88369.0,88361.0,0.21208721]
["bitfinex","BTCUSD",1766239199006,0.051,88369.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766239200564,0.051,88369.0,88361.0,0.21208721]
["bitfinex","BTCUSD",1766239201221,0.051,88369.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766239201630,0.051,88369.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766239202170,0.051,88369.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766239202699,0.051,88369.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766239203036,0.051,88369.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766239203037,0.051,88369.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766239203197,0.051,88369.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766239203399,0.051,88369.0,88361.0,0.21208721]
["bitfinex","BTCUSD",1766239203694,0.051,88369.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766239204578,0.00568,88368.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766239204781,0.051,88368.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766239205098,0.051,88368.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766239205864,0.051,88368.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766239206080,0.051,88368.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766239206284,0.051,88368.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766239206679,0.051,88368.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766239206904,0.051,88368.0,88361.0,0.21208721]
["bitfinex","BTCUSD",1766239207689,0.051,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766239208114,0.051,88368.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766239208724,0.051,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766239209147,0.051,88368.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766239209673,0.051,88368.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766239210177,0.05,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766239210886,0.05,88368.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766239211585,0.05,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766239211796,0.05,88368.0,88361.0,0.21208721]
["bitfinex","BTCUSD",1766239213111,0.05,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766239213656,0.05,88368.0,88361.0,0.21208721]
["bitfinex","BTCUSD",1766239213870,0.05,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766239214329,0.05,88368.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766239215119,0.05,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766239215346,0.05,88368.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766239217169,0.00568,88367.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766239218397,0.00568,88367.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766239218577,0.00568,88367.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766239219600,0.00568,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766239219810,0.00568,88367.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766239219984,0.00568,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766239220186,0.00568,88367.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766239220510,0.00568,88367.0,88361.0,0.21208721]
["bitfinex","BTCUSD",1766239220681,0.00568,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766239221029,0.00568,88367.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766239221854,0.00568,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766239222306,0.00568,88367.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766239222666,0.00568,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766239222871,0.00568,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766239223079,0.00568,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766239223488,0.00568,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766239223885,0.00568,88367.0,88360.0,0.01141733]
["bitfinex","BTCUSD",1766239224255,0.00568,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766239224458,0.00568,88367.0,88360.0,0.0001]
["bitfinex","BTCUSD",1766239224659,0.00055,88361.0,88360.0,0.0001]
["bitfinex","BTCUSD",1766239224863,0.00623,88361.0,88360.0,0.1]
["bitfinex","BTCUSD",1766239225071,0.00568,88361.0,88349.0,0.30306]
["bitfinex","BTCUSD",1766239225330,0.42138,88359.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766239225532,0.67406,88355.0,88349.0,0.03400491]
["bitfinex","BTCUSD",1766239225683,0.00568,88354.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766239225884,0.00568,88354.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766239226067,0.00568,88354.0,88344.0,0.07025959]
["bitfinex","BTCUSD",1766239226068,0.00568,88354.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766239226700,0.00568,88354.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766239227121,0.00568,88354.0,88343.0,0.31447951]
["bitfinex","BTCUSD",1766239227122,0.00568,88354.0,88343.0,0.30316]
["bitfinex","BTCUSD",1766239227319,0.67406,88353.0,88343.0,0.30316]
["bitfinex","BTCUSD",1766239227536,0.67406,88353.0,88337.0,0.05660096]
["bitfinex","BTCUSD",1766239227537,0.25392,88352.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766239227710,0.25392,88352.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766239228123,0.25392,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766239228694,0.25392,88352.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766239229385,0.25392,88352.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766239229565,0.25392,88352.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766239229776,0.68422,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766239229952,0.68422,88352.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766239230507,0.68422,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766239230906,0.68422,88352.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766239231127,0.68422,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766239231538,0.69698601,88352.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766239231741,0.69698601,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766239232334,0.69698601,88352.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766239232534,0.69698601,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766239232899,0.69698601,88352.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766239233285,0.4303,88352.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766239233493,0.04532,88353.0,88352.0,0.000549]
["bitfinex","BTCUSD",1766239233494,0.02476415,88353.0,88352.0,0.000549]
["bitfinex","BTCUSD",1766239233697,4.15e-06,88353.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766239234097,4.15e-06,88353.0,88348.0,0.25075887]
["bitfinex","BTCUSD",1766239235138,4.15e-06,88353.0,88348.0,0.23944]
["bitfinex","BTCUSD",1766239235964,4.15e-06,88353.0,88348.0,0.25075887]
["bitfinex","BTCUSD",1766239236326,4.15e-06,88353.0,88348.0,0.23944]
["bitfinex","BTCUSD",1766239239439,4.15e-06,88353.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766239239644,4.15e-06,88353.0,88345.0,0.06791493]
["bitfinex","BTCUSD",1766239240058,4.15e-06,88353.0,88345.0,0.31329493]
["bitfinex","BTCUSD",1766239240259,4.15e-06,88353.0,88345.0,0.24538]
["bitfinex","BTCUSD",1766239241815,4.15e-06,88353.0,88345.0,0.25669925]
["bitfinex","BTCUSD",1766239242357,4.15e-06,88353.0,88345.0,0.24538]
["bitfinex","BTCUSD",1766239242630,4.15e-06,88353.0,88347.0,0.256889]
["bitfinex","BTCUSD",1766239242810,4.15e-06,88353.0,88347.0,0.24557]
["bitfinex","BTCUSD",1766239243010,4.15e-06,88353.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766239243210,0.67988415,88353.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766239243390,0.67988415,88353.0,88341.0,0.03400807]
["bitfinex","BTCUSD",1766239243595,0.00055,88341.0,88337.0,0.25694028]
["bitfinex","BTCUSD",1766239243817,0.00568,88344.0,88337.0,0.25694028]
["bitfinex","BTCUSD",1766239244337,0.00568,88344.0,88340.0,0.03400807]
["bitfinex","BTCUSD",1766239244541,0.00568,88344.0,88340.0,0.03345807]
["bitfinex","BTCUSD",1766239244702,0.00572462,88344.0,88340.0,0.03345807]
["bitfinex","BTCUSD",1766239245501,0.00572462,88344.0,88337.0,0.25694028]
["bitfinex","BTCUSD",1766239245710,0.00572462,88344.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766239245911,0.00572462,88344.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766239246327,0.00572462,88344.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766239246528,0.00572462,88344.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766239246828,0.00572462,88344.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766239247865,0.00572462,88344.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766239248085,0.24965,88342.0,88338.0,1.5e-07]
["bitfinex","BTCUSD",1766239248298,0.24965,88342.0,88338.0,3e-07]
["bitfinex","BTCUSD",1766239248299,0.679331,88342.0,88338.0,3e-07]
["bitfinex","BTCUSD",1766239248507,0.43023,88342.0,88338.0,3e-07]
["bitfinex","BTCUSD",1766239248703,0.00572462,88344.0,88338.0,3e-07]
["bitfinex","BTCUSD",1766239249755,0.00572462,88344.0,88338.0,0.01132045]
["bitfinex","BTCUSD",1766239249984,0.00572462,88344.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766239250793,0.00572462,88344.0,88338.0,0.01132045]
["bitfinex","BTCUSD",1766239251106,0.00517462,88344.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766239251899,0.00517462,88344.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766239252308,0.00517462,88344.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766239252532,0.00517462,88344.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766239252713,0.00517462,88344.0,88338.0,0.01132045]
["bitfinex","BTCUSD",1766239252965,0.00517462,88344.0,88336.0,0.30254]
["bitfinex","BTCUSD",1766239252966,0.00422332,88344.0,88336.0,0.30254]
["bitfinex","BTCUSD",1766239253365,0.00422332,88344.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766239253366,0.67988,88343.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766239253815,0.67988,88343.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766239254017,0.43023,88343.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766239256217,0.00422332,88344.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766239256424,0.43023,88343.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766239256625,0.24965,88342.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766239257012,0.24965,88342.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766239257213,0.24965,88342.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766239257817,0.24965,88342.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766239258021,0.24965,88342.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766239258219,0.24965,88342.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766239258414,0.24965,88342.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766239258833,0.24965,88342.0,88330.0,0.04533322]
["bitfinex","BTCUSD",1766239259141,0.24965,88342.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766239259460,0.67988,88342.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766239259658,0.67988,88342.0,88330.0,0.04533322]
["bitfinex","BTCUSD",1766239259819,0.67988,88342.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766239260160,0.67988,88342.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766239260363,0.67988,88342.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766239260741,0.67988,88342.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766239260930,0.67988,88342.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766239261825,0.67988,88342.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766239262026,0.67988,88342.0,88331.0,0.31771105]
["bitfinex","BTCUSD",1766239262243,0.00422332,88344.0,88324.0,0.03401204]
["bitfinex","BTCUSD",1766239262244,0.43023,88330.0,88324.0,0.03401204]
["bitfinex","BTCUSD",1766239262438,0.25533,88329.0,88324.0,0.03401204]
["bitfinex","BTCUSD",1766239262651,0.25533,88329.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766239262652,0.25533,88329.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766239262853,0.00568,88329.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766239263330,0.00568,88329.0,88322.0,0.30642]
["bitfinex","BTCUSD",1766239264457,0.00568,88329.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766239264966,0.00568,88329.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766239265193,0.00568,88329.0,88318.0,0.31820272]
["bitfinex","BTCUSD",1766239265427,0.00568,88329.0,88318.0,0.30688]
["bitfinex","BTCUSD",1766239265643,0.46067143,88328.0,88312.0,0.16694348]
["bitfinex","BTCUSD",1766239265858,0.23806,88325.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766239266059,0.23806,88324.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766239266268,0.00568,88323.0,88308.0,0.14952]
["bitfinex","BTCUSD",1766239266481,0.24374,88323.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766239266698,0.24374,88323.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766239266699,0.23806,88320.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766239266906,0.68741,88320.0,88304.0,0.16111484]
["bitfinex","BTCUSD",1766239267137,0.68741,88320.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766239267628,0.23806,88319.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766239267858,0.44935,88315.0,88304.0,0.31785484]
["bitfinex","BTCUSD",1766239268055,0.00568,88314.0,88304.0,0.31785484]
["bitfinex","BTCUSD",1766239268470,0.00568,88314.0,88304.0,0.00027033]
["bitfinex","BTCUSD",1766239268636,0.00568,88314.0,88299.0,0.03402268]
["bitfinex","BTCUSD",1766239268637,0.01132425,88306.0,88299.0,3.01e-06]
["bitfinex","BTCUSD",1766239268818,0.23806,88303.0,88299.0,3.01e-06]
["bitfinex","BTCUSD",1766239269023,0.23806,88303.0,88288.0,0.07026677]
["bitfinex","BTCUSD",1766239269024,0.23806,88303.0,88289.0,0.34065]
["bitfinex","BTCUSD",1766239269227,0.23806,88303.0,88289.0,0.34074738]
["bitfinex","BTCUSD",1766239269642,0.237511,88303.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766239269844,0.237511,88303.0,88291.0,0.35375618]
["bitfinex","BTCUSD",1766239270074,0.237511,88303.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766239270296,0.44935,88304.0,88292.0,0.34241]
["bitfinex","BTCUSD",1766239271090,0.44935,88304.0,88292.0,0.35373605]
["bitfinex","BTCUSD",1766239271294,0.44935,88304.0,88292.0,0.34241]
["bitfinex","BTCUSD",1766239271671,0.44935,88304.0,88292.0,0.35373605]
["bitfinex","BTCUSD",1766239272581,0.44935,88304.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766239272795,0.44935,88304.0,88292.0,0.35373605]
["bitfinex","BTCUSD",1766239272796,0.44935,88304.0,88292.0,0.34241]
["bitfinex","BTCUSD",1766239272990,0.44935,88304.0,88292.0,0.35373605]
["bitfinex","BTCUSD",1766239273169,0.05894021,88295.0,88292.0,0.34241]
["bitfinex","BTCUSD",1766239273506,0.06462021,88295.0,88292.0,0.34241]
["bitfinex","BTCUSD",1766239275771,0.06462021,88295.0,88294.0,0.00024696]
["bitfinex","BTCUSD",1766239276956,0.00568,88295.0,88294.0,0.00024696]
["bitfinex","BTCUSD",1766239277096,0.00513,88295.0,88294.0,0.00024696]
["bitfinex","BTCUSD",1766239281231,0.00513,88295.0,88289.0,9.738e-05]
["bitfinex","BTCUSD",1766239281417,0.000246,88294.0,88289.0,9.738e-05]
["bitfinex","BTCUSD",1766239281829,0.2355,88291.0,88278.0,0.14427]
["bitfinex","BTCUSD",1766239282076,0.66526,88291.0,88278.0,0.14462913]
["bitfinex","BTCUSD",1766239282455,0.66526,88291.0,88279.0,0.05663861]
["bitfinex","BTCUSD",1766239282649,0.00568,88290.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766239283046,0.00568,88290.0,88280.0,0.35299759]
["bitfinex","BTCUSD",1766239283555,0.00568,88290.0,88280.0,0.34167]
["bitfinex","BTCUSD",1766239283977,0.00568,88290.0,88280.0,0.35299759]
["bitfinex","BTCUSD",1766239284664,0.00568,88290.0,88280.0,0.34167]
["bitfinex","BTCUSD",1766239284923,0.00568,88290.0,88280.0,0.35299759]
["bitfinex","BTCUSD",1766239286334,0.00568,88290.0,88280.0,0.34167]
["bitfinex","BTCUSD",1766239287249,0.67094,88290.0,88280.0,0.34167]
["bitfinex","BTCUSD",1766239287812,0.43544,88290.0,88280.0,0.35299759]
["bitfinex","BTCUSD",1766239288436,0.43544,88290.0,88280.0,0.34167]
["bitfinex","BTCUSD",1766239288437,0.67094,88290.0,88280.0,0.34167]
["bitfinex","BTCUSD",1766239289023,0.43544,88290.0,88279.0,0.01142772]
["bitfinex","BTCUSD",1766239289219,0.43544,88290.0,88279.0,0.0001]
["bitfinex","BTCUSD",1766239289540,0.42976,88290.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766239289743,0.00568,88289.0,88281.0,0.14068]
["bitfinex","BTCUSD",1766239289916,0.00568,88288.0,88282.0,0.39771668]
["bitfinex","BTCUSD",1766239290086,0.00568,88288.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766239290846,0.00568,88288.0,88282.0,0.35240733]
["bitfinex","BTCUSD",1766239291421,0.00568,88288.0,88282.0,0.34108]
["bitfinex","BTCUSD",1766239293223,0.00568,88288.0,88279.0,0.0001]
["bitfinex","BTCUSD",1766239293936,0.42976,88287.0,88278.0,0.00035913]
["bitfinex","BTCUSD",1766239294138,0.2355,88284.0,88278.0,1.3e-07]
["bitfinex","BTCUSD",1766239294362,0.00568,88283.0,88278.0,1.3e-07]
["bitfinex","BTCUSD",1766239294686,0.005221,88283.0,88278.0,0.01132798]
["bitfinex","BTCUSD",1766239294876,0.005221,88283.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766239295029,0.005221,88283.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766239296492,0.000549,88279.0,88278.0,1.3e-07]
["bitfinex","BTCUSD",1766239296800,0.005221,88283.0,88278.0,1.3e-07]
["bitfinex","BTCUSD",1766239297208,0.68899,88282.0,88278.0,1.3e-07]
["bitfinex","BTCUSD",1766239297382,0.2431,88280.0,88278.0,1.3e-07]
["bitfinex","BTCUSD",1766239297787,0.44589,88281.0,88278.0,1.3e-07]
["bitfinex","BTCUSD",1766239299807,0.44589,88281.0,88278.0,0.00024714]
["bitfinex","BTCUSD",1766239300003,0.44589,88281.0,88278.0,1.4e-07]
["bitfinex","BTCUSD",1766239302575,0.44589,88277.0,88270.0,0.0004]
["bitfinex","BTCUSD",1766239302786,0.2431,88274.0,88269.0,0.0001]
["bitfinex","BTCUSD",1766239302998,0.2431,88274.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766239303214,0.2431,88274.0,88262.0,0.3464299]
["bitfinex","BTCUSD",1766239303484,0.44589,88275.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766239303698,0.00568,88276.0,88274.0,0.000747]
["bitfinex","BTCUSD",1766239304193,0.00568,88276.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766239304866,0.00568,88276.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766239305035,0.00568,88276.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766239305963,0.00568,88276.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766239305964,0.2431,88275.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766239306119,0.2431,88274.0,88264.0,0.3351]
["bitfinex","BTCUSD",1766239306321,0.00568,88276.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766239306583,0.68899,88275.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766239306807,0.68899,88274.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766239306971,0.2431,88273.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766239307181,0.2431,88273.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766239307786,0.2431,88273.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766239308186,0.44589,88274.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766239308482,0.44589,88274.0,88270.0,0.00024705]
["bitfinex","BTCUSD",1766239308870,0.00568,88276.0,88270.0,0.00024705]
["bitfinex","BTCUSD",1766239312527,0.00568,88276.0,88247.0,0.06103977]
["bitfinex","BTCUSD",1766239312528,0.01132926,88267.0,88251.0,0.0004]
["bitfinex","BTCUSD",1766239312747,0.01132887,88270.0,88240.0,0.0004]
["bitfinex","BTCUSD",1766239312748,0.243402,88253.0,88240.0,0.0004]
["bitfinex","BTCUSD",1766239313063,0.00568,88252.0,88240.0,0.0004]
["bitfinex","BTCUSD",1766239313357,0.00568,88252.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766239313525,0.00513,88252.0,88244.0,0.43216]
["bitfinex","BTCUSD",1766239317515,0.36931,88249.0,88239.0,0.0005]
["bitfinex","BTCUSD",1766239317693,0.2431,88248.0,88239.0,0.0005]
["bitfinex","BTCUSD",1766239317893,0.24878,88247.0,88239.0,0.0005]
["bitfinex","BTCUSD",1766239318299,0.00568,88247.0,88239.0,0.43226]
["bitfinex","BTCUSD",1766239318682,0.24878,88247.0,88239.0,0.00060776]
["bitfinex","BTCUSD",1766239318901,0.64472,88247.0,88239.0,0.00060776]
["bitfinex","BTCUSD",1766239319103,0.2431,88246.0,88239.0,0.00060776]
["bitfinex","BTCUSD",1766239319307,0.39689,88246.0,88239.0,0.00060776]
["bitfinex","BTCUSD",1766239319507,0.00568,88247.0,88236.0,0.0004]
["bitfinex","BTCUSD",1766239319508,0.25443247,88242.0,88236.0,0.0004]
["bitfinex","BTCUSD",1766239319706,0.2431,88240.0,88236.0,0.0004]
["bitfinex","BTCUSD",1766239320085,0.40196,88241.0,88236.0,0.0004]
["bitfinex","BTCUSD",1766239320288,0.2431,88239.0,88235.0,0.0004]
["bitfinex","BTCUSD",1766239320772,0.00568,88241.0,88235.0,0.0004]
["bitfinex","BTCUSD",1766239321330,0.2431,88243.0,88235.0,0.0004]
["bitfinex","BTCUSD",1766239321531,0.00568,88240.0,88235.0,0.0004]
["bitfinex","BTCUSD",1766239322348,0.24878,88240.0,88235.0,0.0004]
["bitfinex","BTCUSD",1766239322965,0.2431,88239.0,88235.0,0.0004]
["bitfinex","BTCUSD",1766239323184,0.40424,88240.0,88235.0,0.0004]
["bitfinex","BTCUSD",1766239323185,0.01133298,88238.0,88235.0,0.0004]
["bitfinex","BTCUSD",1766239323523,0.2431,88236.0,88226.0,0.43186]
["bitfinex","BTCUSD",1766239323645,0.00568,88235.0,88226.0,0.43186]
["bitfinex","BTCUSD",1766239323850,0.01701337,88235.0,88226.0,0.43186]
["bitfinex","BTCUSD",1766239324059,0.01701337,88235.0,88217.0,0.01701568]
["bitfinex","BTCUSD",1766239324060,0.39841,88228.0,88217.0,0.43176]
["bitfinex","BTCUSD",1766239324262,0.2431,88227.0,88217.0,0.43176]
["bitfinex","BTCUSD",1766239324662,0.40409,88228.0,88219.0,0.46970542]
["bitfinex","BTCUSD",1766239324663,0.00568,88228.0,88219.0,0.46970542]
["bitfinex","BTCUSD",1766239325033,0.00568,88228.0,88227.0,0.00058718]
["bitfinex","BTCUSD",1766239325632,0.00568,88228.0,88227.0,0.45895718]
["bitfinex","BTCUSD",1766239326046,0.28,88241.0,88230.0,0.45837]
["bitfinex","BTCUSD",1766239326247,0.73022744,88240.0,88230.0,0.45837]
["bitfinex","BTCUSD",1766239326412,0.00568,88239.0,88230.0,0.45837]
["bitfinex","BTCUSD",1766239328518,0.00568,88238.0,88230.0,0.45837]
["bitfinex","BTCUSD",1766239330430,0.28568,88238.0,88228.0,0.0001]
["bitfinex","BTCUSD",1766239334078,0.28568,88238.0,88230.0,0.00024722]
["bitfinex","BTCUSD",1766239335416,0.41629,88238.0,88230.0,0.00024722]
["bitfinex","BTCUSD",1766239335561,0.69629,88238.0,88230.0,0.00024722]
["bitfinex","BTCUSD",1766239335758,0.41629,88238.0,88230.0,0.00024722]
["bitfinex","BTCUSD",1766239335966,0.29133311,88237.0,88230.0,0.00024722]
["bitfinex","BTCUSD",1766239336160,0.69082,88237.0,88230.0,0.00024722]
["bitfinex","BTCUSD",1766239336345,0.42215311,88237.0,88230.0,0.00024722]
["bitfinex","BTCUSD",1766239336552,0.70215311,88237.0,88230.0,0.00024722]
["bitfinex","BTCUSD",1766239336753,0.29133324,88236.0,88230.0,0.00024722]
["bitfinex","BTCUSD",1766239337376,0.28,88236.0,88230.0,0.00024722]
["bitfinex","BTCUSD",1766239337586,0.42215311,88237.0,88230.0,0.00024722]
["bitfinex","BTCUSD",1766239337587,0.29133337,88235.0,88230.0,0.00024722]
["bitfinex","BTCUSD",1766239337829,0.29133337,88235.0,88184.0,0.45359326]
["bitfinex","BTCUSD",1766239337830,0.42236375,88232.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766239337978,0.28,88230.0,88217.0,0.00568]
["bitfinex","BTCUSD",1766239338396,0.28,88230.0,88218.0,0.45837]
["bitfinex","BTCUSD",1766239338598,0.28,88230.0,88218.0,0.46970555]
["bitfinex","BTCUSD",1766239338797,0.28,88230.0,88219.0,0.45837]
["bitfinex","BTCUSD",1766239340196,0.28,88228.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766239340448,0.28,88224.0,88212.0,0.00568]
["bitfinex","BTCUSD",1766239340598,0.28,88224.0,88212.0,0.46405]
["bitfinex","BTCUSD",1766239340819,0.41153,88225.0,88212.0,0.46405]
["bitfinex","BTCUSD",1766239341180,0.00568,88226.0,88217.0,0.45837]
["bitfinex","BTCUSD",1766239341336,0.00568,88226.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766239341517,0.00568,88226.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766239341725,0.00568,88226.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766239342126,0.00568,88226.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766239342327,0.00568,88226.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766239342682,0.00568,88226.0,88221.0,0.46655516]
["bitfinex","BTCUSD",1766239342884,0.00568,88226.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766239343288,0.00568,88226.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766239343467,0.41257,88237.0,88224.0,0.46655478]
["bitfinex","BTCUSD",1766239343633,0.00568,88236.0,88227.0,0.45522]
["bitfinex","BTCUSD",1766239343840,0.0340576,88238.0,88227.0,0.45522]
["bitfinex","BTCUSD",1766239343841,0.00568,88235.0,88227.0,0.46655439]
["bitfinex","BTCUSD",1766239344044,0.00568,88235.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766239344247,0.25914,88240.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766239344466,0.25914,88240.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766239344673,0.00568,88239.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766239345476,0.00568,88239.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766239345675,0.00568,88239.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766239346211,0.00568,88239.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766239347265,0.00568,88239.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766239348381,0.00568,88239.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766239348667,0.41841,88244.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766239348994,0.41841,88244.0,88231.0,0.06800297]
["bitfinex","BTCUSD",1766239348995,0.03405455,88242.0,88234.0,0.45522]
["bitfinex","BTCUSD",1766239349109,0.0301704,88243.0,88234.0,0.45522]
["bitfinex","BTCUSD",1766239349863,0.0301704,88243.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766239350463,0.0301704,88243.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766239350691,0.00568,88243.0,88235.0,0.46655337]
["bitfinex","BTCUSD",1766239350830,0.00568,88243.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766239351026,0.00568,88243.0,88235.0,0.46655337]
["bitfinex","BTCUSD",1766239351234,0.00568,88243.0,88235.0,0.45522]
["bitfinex","BTCUSD",1766239352262,0.42622,88242.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766239352431,0.25914,88241.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766239352777,0.7245927,88240.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766239352931,0.79486563,88240.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766239353268,0.25914,88237.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766239353429,0.26482,88237.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766239354238,0.26482,88237.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766239354455,0.26482,88237.0,88226.0,0.47223452]
["bitfinex","BTCUSD",1766239355477,0.26482,88237.0,88226.0,0.4609]
["bitfinex","BTCUSD",1766239356084,0.26482,88237.0,88226.0,0.47223452]
["bitfinex","BTCUSD",1766239357865,0.26482,88237.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766239358185,0.26482,88237.0,88226.0,0.4609]
["bitfinex","BTCUSD",1766239359184,0.26482,88237.0,88226.0,0.47223452]
["bitfinex","BTCUSD",1766239359368,0.26482,88237.0,88226.0,0.4609]
["bitfinex","BTCUSD",1766239361479,0.26482,88237.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766239361679,0.25749,88235.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766239362403,0.26882337,88235.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766239362575,0.26882337,88235.0,88223.0,0.47106]
["bitfinex","BTCUSD",1766239362781,0.01133349,88234.0,88223.0,0.47106]
["bitfinex","BTCUSD",1766239363022,0.26882337,88235.0,88223.0,0.47106]
["bitfinex","BTCUSD",1766239363422,0.01133349,88234.0,88223.0,0.47106]
["bitfinex","BTCUSD",1766239363983,0.26882337,88235.0,88223.0,0.47106]
["bitfinex","BTCUSD",1766239364186,0.25749,88235.0,88223.0,0.47106]
["bitfinex","BTCUSD",1766239365504,0.27450337,88235.0,88223.0,0.47106]
["bitfinex","BTCUSD",1766239365711,0.26317,88235.0,88223.0,0.47106]
["bitfinex","BTCUSD",1766239365946,0.27450337,88235.0,88223.0,0.47106]
["bitfinex","BTCUSD",1766239366162,0.27450337,88235.0,88222.0,0.00592725]
["bitfinex","BTCUSD",1766239366163,0.01133349,88234.0,88222.0,0.00024725]
["bitfinex","BTCUSD",1766239366360,0.25749,88231.0,88222.0,0.00024725]
["bitfinex","BTCUSD",1766239366610,0.43909375,88232.0,88215.0,0.48239594]
["bitfinex","BTCUSD",1766239366611,0.42751,88227.0,88215.0,0.47106]
["bitfinex","BTCUSD",1766239366887,0.25749,88225.0,88215.0,0.47674]
["bitfinex","BTCUSD",1766239368255,0.42751,88226.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766239368477,0.26317,88230.0,88217.0,0.47106]
["bitfinex","BTCUSD",1766239368659,0.26317,88230.0,88217.0,0.48239568]
["bitfinex","BTCUSD",1766239368899,0.26317,88230.0,88217.0,0.47106]
["bitfinex","BTCUSD",1766239369061,0.26317,88230.0,88217.0,0.48239568]
["bitfinex","BTCUSD",1766239369257,0.26317,88230.0,88217.0,0.53907362]
["bitfinex","BTCUSD",1766239369457,0.26317,88230.0,88218.0,0.48239555]
["bitfinex","BTCUSD",1766239369679,0.26317,88230.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766239369881,0.26317,88230.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766239370466,0.42761,88229.0,88218.0,0.47106]
["bitfinex","BTCUSD",1766239372721,0.6851,88229.0,88218.0,0.47106]
["bitfinex","BTCUSD",1766239373215,0.6851,88229.0,88218.0,0.48239555]
["bitfinex","BTCUSD",1766239373364,0.6851,88229.0,88218.0,0.47106]
["bitfinex","BTCUSD",1766239373768,0.6851,88229.0,88218.0,0.48239555]
["bitfinex","BTCUSD",1766239374206,0.6851,88229.0,88218.0,0.47106]
["bitfinex","BTCUSD",1766239374408,0.6851,88229.0,88218.0,0.48239555]
["bitfinex","BTCUSD",1766239374744,0.6851,88229.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766239374919,0.42761,88229.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766239375070,0.25749,88228.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766239375603,0.25749,88228.0,88218.0,0.48239555]
["bitfinex","BTCUSD",1766239376794,0.25749,88228.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766239378978,0.42761,88229.0,88199.0,0.06802786]
["bitfinex","BTCUSD",1766239378979,0.01133529,88220.0,88199.0,0.06802786]
["bitfinex","BTCUSD",1766239379188,0.01133529,88220.0,88186.0,0.1468009]
["bitfinex","BTCUSD",1766239379189,0.42747,88211.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766239379339,1.4152327,88210.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766239379518,0.69064,88210.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766239379719,0.00568,88211.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766239379940,0.00568,88211.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766239380117,0.00568,88211.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766239380317,0.00568,88211.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766239380635,0.00568,88211.0,88200.0,0.48239786]
["bitfinex","BTCUSD",1766239381161,0.00568,88211.0,88197.0,6.924e-05]
["bitfinex","BTCUSD",1766239381162,0.68757,88209.0,88197.0,6.924e-05]
["bitfinex","BTCUSD",1766239381457,0.7245927,88210.0,88197.0,6.924e-05]
["bitfinex","BTCUSD",1766239381458,0.72518564,88210.0,88197.0,6.924e-05]
["bitfinex","BTCUSD",1766239381692,0.43008,88209.0,88197.0,6.924e-05]
["bitfinex","BTCUSD",1766239381900,0.25749,88208.0,88197.0,6.924e-05]
["bitfinex","BTCUSD",1766239382048,0.25749,88208.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766239382234,0.25749,88208.0,88197.0,0.01140749]
["bitfinex","BTCUSD",1766239382446,0.25749,88208.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766239382647,0.25749,88208.0,88197.0,6.924e-05]
["bitfinex","BTCUSD",1766239383249,0.25749,88208.0,88197.0,0.01140749]
["bitfinex","BTCUSD",1766239383836,0.25749,88208.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766239384045,0.00568,88211.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766239384245,0.00568,88211.0,88202.0,0.48239761]
["bitfinex","BTCUSD",1766239384442,0.00568,88211.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766239384644,0.00568,88211.0,88210.0,0.0003709]
["bitfinex","BTCUSD",1766239385380,0.00568,88211.0,88210.0,9e-07]
["bitfinex","BTCUSD",1766239387108,0.68128,88211.0,88210.0,9e-07]
["bitfinex","BTCUSD",1766239389864,0.00568,88211.0,88210.0,9e-07]
["bitfinex","BTCUSD",1766239390160,0.42677,88219.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766239390161,0.00568,88214.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766239390366,0.00568,88216.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766239390601,0.00568,88216.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766239391013,0.00568,88216.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766239392125,0.42677,88219.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766239392285,0.00568,88216.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766239393408,0.00568,88216.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766239393617,0.00568,88216.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766239393821,0.00568,88216.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766239394518,0.00568,88216.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766239394723,0.00568,88216.0,88208.0,0.49892684]
["bitfinex","BTCUSD",1766239395259,0.00568,88216.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766239395967,0.00568,88216.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766239396450,0.00568,88216.0,88208.0,0.49892684]
["bitfinex","BTCUSD",1766239396661,0.00568,88216.0,88208.0,0.48759]
["bitfinex","BTCUSD",1766239396955,0.00568,88216.0,88208.0,0.49892684]
["bitfinex","BTCUSD",1766239397762,0.00568,88216.0,88208.0,0.48759]
["bitfinex","BTCUSD",1766239398328,0.00568,88216.0,88208.0,0.49892684]
["bitfinex","BTCUSD",1766239399166,0.00568,88216.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766239399856,0.42677,88219.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766239400060,0.00568,88216.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766239400257,0.42677,88219.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766239400495,0.00568,88218.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766239400980,0.42677,88219.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766239400981,0.67211,88219.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766239401204,0.00568,88218.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766239401762,0.00568,88217.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766239402436,0.67211,88219.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766239402661,0.00568,88216.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766239403844,0.67211,88219.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766239403999,0.00568,88216.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766239404203,0.00568,88216.0,88208.0,0.49892684]
["bitfinex","BTCUSD",1766239404406,0.00568,88216.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766239404655,0.00568,88216.0,88208.0,0.49892684]
["bitfinex","BTCUSD",1766239404944,0.67211,88219.0,88208.0,0.49892684]
["bitfinex","BTCUSD",1766239405203,0.00568,88216.0,88208.0,0.49892684]
["bitfinex","BTCUSD",1766239405334,0.00568,88216.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766239407213,0.00568,88216.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766239407386,0.00568,88216.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766239408180,0.00568,88216.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766239408397,0.00568,88216.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766239408703,0.00568,88216.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766239408911,0.23644,88218.0,88211.0,0.20306645]
["bitfinex","BTCUSD",1766239408912,0.00568,88218.0,88211.0,0.20306645]
["bitfinex","BTCUSD",1766239409091,0.01133671,88224.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766239409295,0.00568,88223.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766239409650,0.00568,88223.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766239409797,0.00568,88223.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766239410030,0.00568,88223.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766239410745,0.00568,88223.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766239410922,0.00568,88222.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766239411110,0.00568,88222.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766239411589,0.00568,88222.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766239411725,0.02450095,88228.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766239411726,0.02450095,88228.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766239411943,0.00568,88232.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766239412144,0.00568,88231.0,88226.0,0.47641]
["bitfinex","BTCUSD",1766239412484,0.00568,88231.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766239412485,0.00568,88231.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766239412660,0.24212,88231.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766239412861,0.23644,88228.0,88222.0,0.06800965]
["bitfinex","BTCUSD",1766239413068,0.23644,88228.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766239413315,0.23644,88228.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766239413466,0.23644,88228.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766239413674,0.23644,88228.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766239414755,0.235891,88228.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766239414955,0.235891,88228.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766239417915,0.00568,88231.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766239418095,0.00578742,88231.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766239418293,0.22886742,88234.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766239418492,0.22886742,88234.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766239418721,0.41215,88233.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766239419719,0.41215,88233.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766239420343,0.64175,88233.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766239420506,0.64175,88233.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766239420854,0.64175,88233.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766239423558,0.64175,88233.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766239423769,0.64175,88233.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766239424306,0.05673221,88244.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766239424307,0.40346,88242.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766239424458,0.40336,88242.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766239424665,0.63296,88242.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766239425065,0.0114317,88248.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766239425066,0.0001,88248.0,88236.0,0.43791]
["bitfinex","BTCUSD",1766239425437,0.2296,88247.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766239425600,0.2296,88247.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766239425748,0.0001,88248.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766239425949,0.0001,88248.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766239426151,0.0001,88248.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766239426374,0.0001,88248.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766239426609,0.2296,88247.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766239427173,0.2296,88247.0,88239.0,0.02266545]
["bitfinex","BTCUSD",1766239427376,0.2296,88247.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766239427577,0.2296,88247.0,88239.0,0.02266545]
["bitfinex","BTCUSD",1766239429004,0.2296,88247.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766239429529,0.2296,88247.0,88239.0,0.02266545]
["bitfinex","BTCUSD",1766239429844,0.2296,88247.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766239430174,0.2296,88247.0,88239.0,0.02266545]
["bitfinex","BTCUSD",1766239430944,0.000549,88239.0,88237.0,0.01701311]
["bitfinex","BTCUSD",1766239431138,0.000549,88239.0,88237.0,0.05106209]
["bitfinex","BTCUSD",1766239431441,0.2296,88247.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766239431779,0.2296,88247.0,88237.0,0.05106209]
["bitfinex","BTCUSD",1766239432077,0.2296,88247.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766239432466,0.2296,88247.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766239433010,0.000549,88240.0,88237.0,0.03972898]
["bitfinex","BTCUSD",1766239433211,0.000549,88240.0,88237.0,0.03917898]
["bitfinex","BTCUSD",1766239433569,0.2296,88246.0,88237.0,0.03917898]
["bitfinex","BTCUSD",1766239434455,0.0001,88248.0,88226.0,0.06800694]
["bitfinex","BTCUSD",1766239434456,0.36184,88245.0,88226.0,0.06800694]
["bitfinex","BTCUSD",1766239434659,0.2296,88234.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766239434853,0.2296,88231.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766239435479,0.35616,88232.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766239436355,0.35616,88232.0,88226.0,0.00010742]
["bitfinex","BTCUSD",1766239436356,0.000549,88227.0,88226.0,0.00010742]
["bitfinex","BTCUSD",1766239436563,0.35151,88225.0,88220.0,1.94e-06]
["bitfinex","BTCUSD",1766239436689,0.35151,88225.0,88204.0,0.06104829]
["bitfinex","BTCUSD",1766239436690,0.2296,88222.0,88216.0,0.00568]
["bitfinex","BTCUSD",1766239436891,0.2296,88219.0,88213.0,0.00568]
["bitfinex","BTCUSD",1766239437091,0.00010771,88222.0,88207.0,0.44924696]
["bitfinex","BTCUSD",1766239437092,0.2296,88216.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766239437293,0.2296,88216.0,88207.0,0.06802174]
["bitfinex","BTCUSD",1766239437294,0.2296,88216.0,88207.0,0.00568]
["bitfinex","BTCUSD",1766239437708,0.2296,88216.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766239438042,0.2296,88216.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766239438344,0.2296,88216.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766239438646,0.2296,88216.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766239440580,0.2296,88216.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766239440755,0.00010771,88222.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766239440985,0.00568,88221.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766239441136,0.00568,88221.0,88216.0,0.43846]
["bitfinex","BTCUSD",1766239441137,0.00568,88229.0,88224.0,0.43791]
["bitfinex","BTCUSD",1766239441350,0.08509625,88233.0,88224.0,0.43791]
["bitfinex","BTCUSD",1766239441690,0.33776,88232.0,88220.0,1.5e-06]
["bitfinex","BTCUSD",1766239441908,0.33776,88232.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766239442089,0.33776,88232.0,88219.0,0.01701542]
["bitfinex","BTCUSD",1766239442608,0.33776,88232.0,88220.0,0.05667621]
["bitfinex","BTCUSD",1766239442995,0.2296,88231.0,88220.0,0.05667621]
["bitfinex","BTCUSD",1766239443200,0.01133285,88239.0,88231.0,0.01188388]
["bitfinex","BTCUSD",1766239443201,0.2296,88238.0,88231.0,0.01188388]
["bitfinex","BTCUSD",1766239443345,0.27504,88238.0,88231.0,0.00055]
["bitfinex","BTCUSD",1766239443550,0.2296,88236.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766239443783,0.2296,88235.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766239444405,0.2296,88235.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766239446014,0.22902,88233.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766239446229,0.22902,88232.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766239446455,0.22902,88232.0,88225.0,0.01701465]
["bitfinex","BTCUSD",1766239446788,0.22902,88232.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766239448753,0.22902,88232.0,88225.0,0.01701465]
["bitfinex","BTCUSD",1766239449003,0.22902,88232.0,88225.0,0.00568]
["bitfinex","BTCUSD",1766239449147,0.22902,88231.0,88225.0,0.00568]
["bitfinex","BTCUSD",1766239451768,0.00086888,88242.0,88234.0,0.53854098]
["bitfinex","BTCUSD",1766239451969,0.00568,88249.0,88237.0,5.81055311]
["bitfinex","BTCUSD",1766239452126,0.00568,88248.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766239452514,0.00568,88248.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766239452681,0.00568,88248.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766239452682,0.00010775,88249.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766239453074,0.00010775,88249.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766239453291,7.5e-07,88249.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766239454326,0.00558675,88254.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766239454829,0.23460675,88254.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766239455041,0.23460675,88254.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766239455334,0.23460675,88254.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766239456081,0.22902,88254.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766239456280,0.05676,88257.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766239456281,0.00568,88256.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766239456482,0.00568,88256.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766239456877,0.00568,88256.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766239457462,0.00568,88256.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766239457661,0.000549,88252.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766239457879,0.00568,88256.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766239458236,0.00433098,88255.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766239458444,0.00433098,88255.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766239458861,0.00433098,88255.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766239460090,0.000549,88251.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766239460297,0.00433098,88255.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766239460461,0.00433098,88255.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766239461096,0.23335098,88255.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766239461719,0.23335098,88255.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766239462226,0.23335098,88255.0,88245.0,0.79580943]
["bitfinex","BTCUSD",1766239462382,0.23335098,88255.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766239462805,0.23335098,88255.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766239463420,0.23335098,88255.0,88247.0,0.06799049]
["bitfinex","BTCUSD",1766239463620,0.23335098,88255.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766239463820,0.000549,88249.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766239463974,0.23335098,88255.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766239464170,0.22902,88253.0,88245.0,0.73904735]
["bitfinex","BTCUSD",1766239464411,0.22902,88253.0,88244.0,0.0001]
["bitfinex","BTCUSD",1766239464412,0.22902,88247.0,88244.0,0.0001]
["bitfinex","BTCUSD",1766239464610,0.22902,88247.0,88230.0,0.48187401]
["bitfinex","BTCUSD",1766239464821,0.22902,88247.0,88230.0,0.00010775]
["bitfinex","BTCUSD",1766239464997,0.22902,88240.0,88230.0,0.7845851]
["bitfinex","BTCUSD",1766239465230,0.01701285,88239.0,88220.0,0.79581264]
["bitfinex","BTCUSD",1766239465403,0.230119,88230.0,88222.0,0.00568]
["bitfinex","BTCUSD",1766239465815,0.230119,88230.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766239465816,0.22902,88230.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766239466022,0.22902,88230.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766239466423,0.22902,88230.0,88220.0,0.78447735]
["bitfinex","BTCUSD",1766239466424,0.228569,88230.0,88220.0,0.78447735]
["bitfinex","BTCUSD",1766239466855,0.228569,88230.0,88220.0,0.79581264]
["bitfinex","BTCUSD",1766239467203,0.228569,88230.0,88220.0,0.78447735]
["bitfinex","BTCUSD",1766239467766,0.00357282,88229.0,88220.0,0.78447735]
["bitfinex","BTCUSD",1766239469775,0.27959,88228.0,88220.0,0.78447735]
["bitfinex","BTCUSD",1766239469995,0.28527,88227.0,88220.0,0.79581264]
["bitfinex","BTCUSD",1766239470188,0.28527,88227.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766239471018,0.28527,88227.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766239471222,0.28527,88227.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766239471425,0.28527,88227.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766239471763,0.28527,88227.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766239472145,0.28527,88227.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766239472477,0.28527,88227.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766239472678,0.028527,88226.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766239472899,0.28527,88227.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766239473103,0.00433098,88226.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766239473511,0.00433098,88226.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766239473742,0.00433098,88226.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766239473931,0.00433098,88226.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766239475164,0.00433098,88226.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766239475365,0.00433098,88226.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766239475674,0.00433098,88226.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766239475898,0.00378198,88226.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766239484240,0.00378198,88226.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766239484643,0.00378198,88226.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766239486555,0.00568,88227.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766239486759,0.00074,88226.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766239487544,0.0035728,88225.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766239490282,0.04546,88236.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766239490462,0.00568,88235.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766239490662,0.0001,88236.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766239490848,0.05108,88235.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766239491066,0.05108,88235.0,88231.0,0.01078488]
["bitfinex","BTCUSD",1766239491326,0.35545,88235.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766239491525,0.35545,88235.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766239491526,0.00055,88229.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766239491698,0.00568,88228.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766239491918,0.00568,88228.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766239493321,0.00568,88228.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766239493820,0.00568,88228.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766239494405,0.00568,88228.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766239495127,0.00568,88228.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766239496109,0.00568,88228.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766239496340,0.0454,88235.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766239496539,0.00568,88234.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766239496865,0.05108,88233.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766239497402,0.00068,88232.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766239497602,0.00568,88232.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766239498051,0.00144,88232.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766239498282,0.03118,88233.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766239498432,0.00618,88233.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766239498787,0.00136,88232.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766239499023,0.0001,88236.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766239499179,0.00568,88235.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766239499597,0.00568,88235.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766239500227,0.00568,88234.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766239500427,0.00558,88233.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766239500563,0.0001,88236.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766239500763,0.00058,88235.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766239500965,0.00568,88234.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766239501168,0.00068,88233.0,88232.0,0.05666878]
["bitfinex","BTCUSD",1766239501366,0.00568,88238.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766239501594,0.00568,88238.0,88237.0,0.01359973]
["bitfinex","BTCUSD",1766239501773,0.00568,88238.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766239502106,0.00568,88238.0,88235.0,0.02493341]
["bitfinex","BTCUSD",1766239503386,0.00568,88238.0,88235.0,0.08159996]
["bitfinex","BTCUSD",1766239503725,0.00568,88238.0,88235.0,0.01360004]
["bitfinex","BTCUSD",1766239504509,0.00568,88238.0,88234.0,0.7904]
["bitfinex","BTCUSD",1766239505736,0.00568,88238.0,88234.0,0.498601]
["bitfinex","BTCUSD",1766239505940,0.00568,88238.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766239506222,0.29759,88235.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766239506499,0.29759,88235.0,88223.0,0.01701491]
["bitfinex","BTCUSD",1766239507312,0.29759,88235.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766239508104,0.29759,88235.0,88223.0,0.30801491]
["bitfinex","BTCUSD",1766239508692,0.29759,88235.0,88224.0,0.0001]
["bitfinex","BTCUSD",1766239509681,0.00568,88238.0,88224.0,0.0001]
["bitfinex","BTCUSD",1766239509682,0.27913,88233.0,88224.0,0.0001]
["bitfinex","BTCUSD",1766239509920,0.27913,88231.0,88224.0,0.0001]
["bitfinex","BTCUSD",1766239512665,0.01846,88230.0,88216.0,0.4915711]
["bitfinex","BTCUSD",1766239512827,0.27913,88229.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766239513163,0.27913,88229.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766239513373,0.27913,88229.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766239513736,0.27913,88229.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766239514278,0.01846,88230.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766239514485,0.01846,88230.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766239514848,0.01846,88230.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766239515054,0.01436646,88230.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766239515249,0.01436646,88230.0,88217.0,0.7598]
["bitfinex","BTCUSD",1766239515471,0.27913,88228.0,88216.0,0.0001]
["bitfinex","BTCUSD",1766239515829,0.01133439,88227.0,88216.0,0.0001]
["bitfinex","BTCUSD",1766239516030,0.00568,88226.0,88216.0,0.0001]
["bitfinex","BTCUSD",1766239516248,0.00152343,88226.0,88216.0,0.0001]
["bitfinex","BTCUSD",1766239516483,0.29046504,88222.0,88205.0,0.30233722]
["bitfinex","BTCUSD",1766239516644,0.29046504,88222.0,88205.0,0.00568]
["bitfinex","BTCUSD",1766239516645,0.27913,88218.0,88205.0,0.00568]
["bitfinex","BTCUSD",1766239516855,0.27913,88218.0,88205.0,0.01701722]
["bitfinex","BTCUSD",1766239516856,0.28481,88218.0,88205.0,0.01701722]
["bitfinex","BTCUSD",1766239517059,0.00568,88218.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766239517264,0.29339,88217.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766239517464,0.29024249,88217.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766239517688,0.29024249,88217.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766239517886,0.29024249,88217.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766239518210,0.29024249,88217.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766239518701,0.29024249,88217.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766239519084,0.28993214,88217.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766239519283,0.28993214,88217.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766239520898,0.28993214,88217.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766239521107,0.28993214,88217.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766239521705,0.28938314,88217.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766239522290,0.28938314,88217.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766239523355,0.28938314,88217.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766239523527,0.28938314,88217.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766239523732,0.28938314,88217.0,88209.0,0.06801996]
["bitfinex","BTCUSD",1766239523733,0.01426,88217.0,88209.0,0.06801996]
["bitfinex","BTCUSD",1766239523892,6.914e-05,88222.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766239524097,0.00574914,88222.0,88213.0,0.7598]
["bitfinex","BTCUSD",1766239524519,0.00574914,88222.0,88213.0,0.77113619]
["bitfinex","BTCUSD",1766239525233,0.00574914,88222.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766239525980,0.00574914,88222.0,88213.0,0.77113619]
["bitfinex","BTCUSD",1766239526181,0.00574914,88222.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766239527714,0.00574914,88222.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766239528082,0.00574914,88222.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766239528751,0.00574914,88222.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766239529560,0.00574914,88222.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766239530107,0.00568,88221.0,88213.0,0.77113619]
["bitfinex","BTCUSD",1766239530231,0.00568,88221.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766239532578,0.00568,88221.0,88213.0,0.77113619]
["bitfinex","BTCUSD",1766239533179,0.000549,88213.0,88208.0,0.01701684]
["bitfinex","BTCUSD",1766239533353,0.00568,88221.0,88208.0,0.00568]
["bitfinex","BTCUSD",1766239533354,0.004709,88221.0,88208.0,0.00568]
["bitfinex","BTCUSD",1766239533545,0.004709,88221.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766239534401,0.004709,88221.0,88208.0,0.00568]
["bitfinex","BTCUSD",1766239534402,0.01133799,88199.0,88171.0,0.29456]
["bitfinex","BTCUSD",1766239534605,0.84410342,88210.0,88173.0,0.73922]
["bitfinex","BTCUSD",1766239534606,0.26931,88189.0,88173.0,0.73922]
["bitfinex","BTCUSD",1766239534883,0.01701941,88188.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766239535073,0.05669437,88193.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766239535074,0.00568,88187.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766239535270,0.00568,88187.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766239535479,0.00568,88187.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766239535676,0.00568,88187.0,88177.0,0.73922]
["bitfinex","BTCUSD",1766239535890,0.005131,88187.0,88180.0,0.27295]
["bitfinex","BTCUSD",1766239536090,0.005131,88187.0,88182.0,0.73922]
["bitfinex","BTCUSD",1766239536935,1e-06,88187.0,88183.0,0.01360806]
["bitfinex","BTCUSD",1766239537115,0.00568,88186.0,88183.0,0.01360806]
["bitfinex","BTCUSD",1766239537546,0.0454,88197.0,88183.0,0.01360806]
["bitfinex","BTCUSD",1766239537547,0.00568,88185.0,88184.0,0.73922]
["bitfinex","BTCUSD",1766239537848,0.00568,88194.0,88188.0,0.73922]
["bitfinex","BTCUSD",1766239538999,0.00568,88194.0,88188.0,0.738671]
["bitfinex","BTCUSD",1766239540148,0.00568,88194.0,88182.0,0.27295]
["bitfinex","BTCUSD",1766239540914,0.00568,88194.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766239540915,0.27775,88193.0,88176.0,0.27295]
["bitfinex","BTCUSD",1766239541120,0.01133915,88190.0,88177.0,0.73922]
["bitfinex","BTCUSD",1766239541315,0.01133889,88192.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766239541658,0.28908876,88193.0,88185.0,0.00024741]
["bitfinex","BTCUSD",1766239541866,0.01133889,88192.0,88185.0,4.1e-07]
["bitfinex","BTCUSD",1766239542306,0.27775,88193.0,88185.0,4.1e-07]
["bitfinex","BTCUSD",1766239542444,0.28908876,88193.0,88185.0,4.1e-07]
["bitfinex","BTCUSD",1766239542644,0.27775,88193.0,88185.0,4.1e-07]
["bitfinex","BTCUSD",1766239543265,0.00568,88194.0,88185.0,4.1e-07]
["bitfinex","BTCUSD",1766239544975,0.00152572,88194.0,88185.0,4.1e-07]
["bitfinex","BTCUSD",1766239545293,0.00193815,88193.0,88185.0,4.1e-07]
["bitfinex","BTCUSD",1766239545491,0.01133889,88192.0,88185.0,4.1e-07]
["bitfinex","BTCUSD",1766239545678,0.27547,88191.0,88185.0,4.1e-07]
["bitfinex","BTCUSD",1766239545882,0.28680902,88191.0,88185.0,4.1e-07]
["bitfinex","BTCUSD",1766239546764,0.01133928,88189.0,88185.0,4.1e-07]
["bitfinex","BTCUSD",1766239546885,0.01133915,88190.0,88185.0,4.1e-07]
["bitfinex","BTCUSD",1766239547080,0.01133941,88188.0,88185.0,4.1e-07]
["bitfinex","BTCUSD",1766239547281,0.00568,88187.0,88185.0,4.1e-07]
["bitfinex","BTCUSD",1766239547517,0.27501,88186.0,88175.0,0.00010771]
["bitfinex","BTCUSD",1766239547723,0.05894021,88184.0,88175.0,0.00010771]
["bitfinex","BTCUSD",1766239549516,0.01134005,88183.0,88170.0,0.73756598]
["bitfinex","BTCUSD",1766239549725,0.27385,88182.0,88170.0,6.924e-05]
["bitfinex","BTCUSD",1766239549913,0.29029031,88181.0,88170.0,6.924e-05]
["bitfinex","BTCUSD",1766239550089,0.27895,88181.0,88170.0,6.924e-05]
["bitfinex","BTCUSD",1766239551379,0.29029031,88181.0,88170.0,6.924e-05]
["bitfinex","BTCUSD",1766239551557,0.29029031,88181.0,88165.0,0.28429236]
["bitfinex","BTCUSD",1766239551558,0.27895,88181.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766239551765,8.825e-05,88165.0,88161.0,0.01144288]
["bitfinex","BTCUSD",1766239552033,8.825e-05,88165.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766239552176,0.00568,88166.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766239552177,0.00568,88166.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766239552359,0.00568,88166.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766239552565,0.27223,88183.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766239552765,0.05894021,88181.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766239553313,0.05894021,88181.0,88177.0,0.00024743]
["bitfinex","BTCUSD",1766239553518,0.00568,88180.0,88177.0,0.00024743]
["bitfinex","BTCUSD",1766239553753,0.79650236,88190.0,88177.0,0.00024743]
["bitfinex","BTCUSD",1766239553754,0.27237,88191.0,88180.0,0.000108]
["bitfinex","BTCUSD",1766239553924,0.05894021,88184.0,88177.0,0.00024743]
["bitfinex","BTCUSD",1766239554488,0.00568,88183.0,88177.0,0.00024743]
["bitfinex","BTCUSD",1766239555540,0.00568,88182.0,88177.0,0.00024743]
["bitfinex","BTCUSD",1766239556775,0.00568,88182.0,88131.0,0.0004]
["bitfinex","BTCUSD",1766239556776,0.37097,88146.0,88131.0,0.0004]
["bitfinex","BTCUSD",1766239556900,0.00049443,88177.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766239556901,0.676823,88128.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766239557118,0.21194,88133.0,88120.0,0.00035963]
["bitfinex","BTCUSD",1766239557119,0.00568,88127.0,88120.0,0.00035963]
["bitfinex","BTCUSD",1766239557313,0.00568,88126.0,88120.0,0.00035963]
["bitfinex","BTCUSD",1766239557520,0.21194,88133.0,88126.0,0.000108]
["bitfinex","BTCUSD",1766239557756,0.06808305,88128.0,88120.0,0.00035963]
["bitfinex","BTCUSD",1766239558068,0.01134738,88126.0,88120.0,0.00035963]
["bitfinex","BTCUSD",1766239558284,0.00568,88125.0,88120.0,0.00035963]
["bitfinex","BTCUSD",1766239558676,0.005572,88125.0,88120.0,0.00035963]
["bitfinex","BTCUSD",1766239559390,0.11347761,88135.0,88120.0,0.00035963]
["bitfinex","BTCUSD",1766239559391,0.00568,88127.0,88120.0,0.00035963]
["bitfinex","BTCUSD",1766239559611,0.00568,88127.0,88121.0,0.46627]
["bitfinex","BTCUSD",1766239559816,0.00568,88127.0,88126.0,0.27295]
["bitfinex","BTCUSD",1766239559941,0.00568,88127.0,88126.0,0.73922]
["bitfinex","BTCUSD",1766239561805,0.00568,88134.0,88127.0,0.27295]
["bitfinex","BTCUSD",1766239562011,0.00568,88134.0,88129.0,0.05894021]
["bitfinex","BTCUSD",1766239562592,0.01134404,88152.0,88140.0,0.46627]
["bitfinex","BTCUSD",1766239562793,0.00568,88151.0,88144.0,0.05894021]
["bitfinex","BTCUSD",1766239562993,0.00568,88151.0,88142.0,0.46627]
["bitfinex","BTCUSD",1766239563194,0.00568,88151.0,88143.0,0.05894021]
["bitfinex","BTCUSD",1766239563366,0.01134327,88158.0,88143.0,0.05894021]
["bitfinex","BTCUSD",1766239563566,0.01134352,88156.0,88143.0,0.05894021]
["bitfinex","BTCUSD",1766239563787,0.01134378,88154.0,88143.0,0.05894021]
["bitfinex","BTCUSD",1766239564122,0.00568,88157.0,88143.0,0.05894021]
["bitfinex","BTCUSD",1766239564278,0.01134365,88155.0,88143.0,0.05894021]
["bitfinex","BTCUSD",1766239564478,0.01134391,88153.0,88143.0,0.05894021]
["bitfinex","BTCUSD",1766239564697,0.01134391,88153.0,88142.0,0.73922]
["bitfinex","BTCUSD",1766239564698,0.01134429,88150.0,88142.0,0.73922]
["bitfinex","BTCUSD",1766239564900,0.22687367,88155.0,88130.0,0.05673416]
["bitfinex","BTCUSD",1766239564901,0.001099,88142.0,88130.0,0.48758]
["bitfinex","BTCUSD",1766239565101,0.001099,88142.0,88129.0,0.32395]
["bitfinex","BTCUSD",1766239565102,0.37452,88140.0,88129.0,0.00568]
["bitfinex","BTCUSD",1766239565287,0.01134584,88138.0,88129.0,0.00568]
["bitfinex","BTCUSD",1766239565483,0.01134597,88137.0,88129.0,0.00568]
["bitfinex","BTCUSD",1766239565798,0.01134584,88138.0,88123.0,0.31827]
["bitfinex","BTCUSD",1766239566001,0.01702584,88138.0,88124.0,0.00568]
["bitfinex","BTCUSD",1766239566200,0.00568,88138.0,88124.0,0.00568]
["bitfinex","BTCUSD",1766239566415,0.00568,88138.0,88124.0,0.32395]
["bitfinex","BTCUSD",1766239567933,0.01702584,88138.0,88124.0,0.32395]
["bitfinex","BTCUSD",1766239569056,0.01134597,88137.0,88124.0,0.32395]
["bitfinex","BTCUSD",1766239569215,0.06807605,88137.0,88124.0,0.005131]
["bitfinex","BTCUSD",1766239569555,0.0113461,88136.0,88121.0,0.48758]
["bitfinex","BTCUSD",1766239569966,0.37452,88135.0,88121.0,0.48758]
["bitfinex","BTCUSD",1766239570328,0.38586623,88135.0,88121.0,0.48758]
["bitfinex","BTCUSD",1766239570734,0.37452,88135.0,88121.0,0.48758]
["bitfinex","BTCUSD",1766239571246,0.01134635,88134.0,88121.0,0.48758]
["bitfinex","BTCUSD",1766239571444,0.37452,88135.0,88121.0,0.48758]
["bitfinex","BTCUSD",1766239571749,0.01134635,88134.0,88121.0,0.48758]
["bitfinex","BTCUSD",1766239572067,0.37452,88135.0,88121.0,0.48758]
["bitfinex","BTCUSD",1766239572801,0.00568,88138.0,88117.0,0.0001]
["bitfinex","BTCUSD",1766239572802,0.00055,88121.0,88117.0,0.0001]
["bitfinex","BTCUSD",1766239572977,0.00055,88121.0,88117.0,0.0001612]
["bitfinex","BTCUSD",1766239573184,0.01134738,88126.0,88117.0,0.0001612]
["bitfinex","BTCUSD",1766239573420,0.01702726,88127.0,88117.0,0.0001612]
["bitfinex","BTCUSD",1766239573589,0.00568,88127.0,88117.0,0.0001612]
["bitfinex","BTCUSD",1766239573824,0.00568,88127.0,88126.0,0.00157799]
["bitfinex","BTCUSD",1766239574239,0.00568,88133.0,88127.0,0.000549]
["bitfinex","BTCUSD",1766239574448,0.01134571,88139.0,88127.0,0.000549]
["bitfinex","BTCUSD",1766239574645,0.01702584,88138.0,88125.0,0.31827]
["bitfinex","BTCUSD",1766239575783,0.01702584,88138.0,88124.0,0.48758]
["bitfinex","BTCUSD",1766239576084,0.0113461,88136.0,88124.0,0.48758]
["bitfinex","BTCUSD",1766239576286,0.4479152,88138.0,88124.0,0.48758]
["bitfinex","BTCUSD",1766239576287,0.37984,88138.0,88124.0,0.48758]
["bitfinex","BTCUSD",1766239576530,0.00568,88137.0,88126.0,0.80585]
["bitfinex","BTCUSD",1766239576728,0.00474813,88137.0,88126.0,0.80585]
["bitfinex","BTCUSD",1766239578838,0.01134623,88135.0,88124.0,0.00568]
["bitfinex","BTCUSD",1766239579036,0.0113461,88136.0,88124.0,0.00568]
["bitfinex","BTCUSD",1766239579238,0.3902541,88137.0,88124.0,0.00568]
["bitfinex","BTCUSD",1766239579475,0.37890813,88137.0,88124.0,0.00568]
["bitfinex","BTCUSD",1766239579688,0.37890813,88137.0,88132.0,0.00139226]
["bitfinex","BTCUSD",1766239579915,0.37890813,88137.0,88124.0,0.01702764]
["bitfinex","BTCUSD",1766239580126,0.00568,88138.0,88128.0,0.31827]
["bitfinex","BTCUSD",1766239580575,0.21865,88142.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766239580741,0.05894021,88138.0,88127.0,0.48758]
["bitfinex","BTCUSD",1766239581637,0.37416,88140.0,88127.0,0.48758]
["bitfinex","BTCUSD",1766239581837,0.06806894,88146.0,88127.0,0.48758]
["bitfinex","BTCUSD",1766239581838,0.00568,88141.0,88138.0,0.000549]
["bitfinex","BTCUSD",1766239582042,0.00568,88141.0,88131.0,0.01361609]
["bitfinex","BTCUSD",1766239582269,0.37929,88141.0,88131.0,0.01361609]
["bitfinex","BTCUSD",1766239585215,0.37929,88141.0,88136.0,0.00126845]
["bitfinex","BTCUSD",1766239585361,0.37929,88141.0,88131.0,0.01361609]
["bitfinex","BTCUSD",1766239585566,0.02446215,88140.0,88131.0,0.01361609]
["bitfinex","BTCUSD",1766239586367,0.43255021,88138.0,88130.0,0.00568]
["bitfinex","BTCUSD",1766239586712,0.02446215,88137.0,88130.0,0.00568]
["bitfinex","BTCUSD",1766239587425,0.39807215,88137.0,88130.0,0.00568]
["bitfinex","BTCUSD",1766239587637,0.21482,88134.0,88131.0,0.00568]
["bitfinex","BTCUSD",1766239587809,0.576521,88134.0,88132.0,0.00568]
["bitfinex","BTCUSD",1766239590349,0.36225,88134.0,88132.0,0.00568]
["bitfinex","BTCUSD",1766239590756,0.06807051,88144.0,88132.0,0.00568]
["bitfinex","BTCUSD",1766239590757,0.36225,88149.0,88133.0,0.78302]
["bitfinex","BTCUSD",1766239590913,0.36225,88147.0,88133.0,0.79436648]
["bitfinex","BTCUSD",1766239591112,0.0245024,88146.0,88133.0,0.46345]
["bitfinex","BTCUSD",1766239591320,0.36225,88145.0,88133.0,0.46345]
["bitfinex","BTCUSD",1766239591522,0.0245024,88144.0,88133.0,0.46345]
["bitfinex","BTCUSD",1766239591769,0.3867524,88144.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766239591970,0.36225,88144.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766239592403,0.36225,88144.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766239592596,0.36225,88144.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766239592795,0.36225,88144.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766239592957,0.36225,88144.0,88138.0,0.00568]
["bitfinex","BTCUSD",1766239593301,0.00568,88152.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766239593681,0.3867535,88154.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766239593881,0.0245035,88153.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766239594087,0.0245035,88153.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766239594327,0.0245035,88153.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766239594539,0.20018,88152.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766239594717,0.20018,88152.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766239595150,0.56243,88152.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766239595306,0.0245035,88151.0,88138.0,0.00568]
["bitfinex","BTCUSD",1766239595514,0.0245035,88151.0,88138.0,0.01702584]
["bitfinex","BTCUSD",1766239595711,0.0245035,88151.0,88138.0,0.00568]
["bitfinex","BTCUSD",1766239595908,0.3867535,88151.0,88138.0,0.01702584]
["bitfinex","BTCUSD",1766239596117,0.0245035,88150.0,88138.0,0.00568]
["bitfinex","BTCUSD",1766239596513,0.0245035,88150.0,88138.0,0.01702584]
["bitfinex","BTCUSD",1766239596722,0.0245035,88150.0,88138.0,0.00568]
["bitfinex","BTCUSD",1766239597266,0.36225,88150.0,88138.0,0.00568]
["bitfinex","BTCUSD",1766239598401,0.0873386,88159.0,88138.0,0.00568]
["bitfinex","BTCUSD",1766239598402,0.36192,88160.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766239598631,0.02449509,88159.0,88147.0,0.00568]
["bitfinex","BTCUSD",1766239598856,0.38641509,88159.0,88147.0,0.00568]
["bitfinex","BTCUSD",1766239599061,0.38641509,88158.0,88147.0,0.01702468]
["bitfinex","BTCUSD",1766239599280,0.38641509,88157.0,88147.0,0.00568]
["bitfinex","BTCUSD",1766239599457,0.36149,88156.0,88147.0,0.00568]
["bitfinex","BTCUSD",1766239600492,0.36149,88156.0,88147.0,0.01702468]
["bitfinex","BTCUSD",1766239601358,0.36149,88156.0,88147.0,0.00568]
["bitfinex","BTCUSD",1766239601581,0.36149,88156.0,88150.0,0.00028642]
["bitfinex","BTCUSD",1766239601902,0.36149,88156.0,88151.0,0.00025549]
["bitfinex","BTCUSD",1766239602107,0.36149,88156.0,88152.0,0.00568]
["bitfinex","BTCUSD",1766239603141,0.36149,88156.0,88152.0,0.005131]
["bitfinex","BTCUSD",1766239604859,0.35936,88154.0,88152.0,0.005131]
["bitfinex","BTCUSD",1766239606106,0.00035896,88157.0,88154.0,0.000549]
["bitfinex","BTCUSD",1766239606465,0.00035896,88157.0,88152.0,0.005131]
["bitfinex","BTCUSD",1766239606670,0.35849,88163.0,88152.0,0.005131]
["bitfinex","BTCUSD",1766239606671,0.35849,88163.0,88153.0,0.29457]
["bitfinex","BTCUSD",1766239606886,0.35859761,88163.0,88153.0,0.29457]
["bitfinex","BTCUSD",1766239608068,0.36977275,88162.0,88152.0,0.005131]
["bitfinex","BTCUSD",1766239608429,0.36977275,88162.0,88144.0,0.46209507]
["bitfinex","BTCUSD",1766239608430,0.30149,88154.0,88153.0,0.00568]
["bitfinex","BTCUSD",1766239610322,0.05682132,88163.0,88153.0,0.00568]
["bitfinex","BTCUSD",1766239610323,0.29935761,88163.0,88153.0,0.00568]
["bitfinex","BTCUSD",1766239610546,0.19056,88161.0,88154.0,0.00568]
["bitfinex","BTCUSD",1766239610713,0.48358,88161.0,88154.0,0.00568]
["bitfinex","BTCUSD",1766239614639,0.29302,88161.0,88154.0,0.00568]
["bitfinex","BTCUSD",1766239615632,0.00010761,88163.0,88154.0,0.00568]
["bitfinex","BTCUSD",1766239616022,0.00010761,88163.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766239616220,0.00010761,88163.0,88158.0,0.29457]
["bitfinex","BTCUSD",1766239616221,6.1e-07,88163.0,88158.0,0.29457]
["bitfinex","BTCUSD",1766239616736,6.1e-07,88163.0,88157.0,0.45075]
["bitfinex","BTCUSD",1766239618426,6.1e-07,88163.0,88157.0,0.46209339]
["bitfinex","BTCUSD",1766239618793,6.1e-07,88163.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766239619090,6.1e-07,88163.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766239619291,0.06119927,88179.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766239619492,0.05669674,88189.0,88168.0,0.30591198]
["bitfinex","BTCUSD",1766239619493,0.01134005,88183.0,88171.0,0.00568]
["bitfinex","BTCUSD",1766239619721,0.18579,88179.0,88171.0,4e-06]
["bitfinex","BTCUSD",1766239619922,0.01134069,88178.0,88171.0,4e-06]
["bitfinex","BTCUSD",1766239620208,0.19655082,88177.0,88171.0,4e-06]
["bitfinex","BTCUSD",1766239620407,0.01134121,88174.0,88171.0,4e-06]
["bitfinex","BTCUSD",1766239620560,0.18521,88172.0,88160.0,0.0454]
["bitfinex","BTCUSD",1766239620761,0.01134095,88176.0,88153.0,0.80426021]
["bitfinex","BTCUSD",1766239620762,0.18521,88168.0,88153.0,0.05894021]
["bitfinex","BTCUSD",1766239621039,0.05670927,88169.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766239621040,0.21638,88162.0,88148.0,0.0454]
["bitfinex","BTCUSD",1766239621244,0.21638,88158.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766239621418,0.05682213,88162.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766239621419,0.48657,88152.0,88143.0,0.05108]
["bitfinex","BTCUSD",1766239621567,0.486021,88151.0,88143.0,0.0624252]
["bitfinex","BTCUSD",1766239621766,0.486021,88151.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766239622118,0.21638,88157.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766239622319,0.21638,88157.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766239623778,0.21638,88157.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766239624680,0.21638,88157.0,88143.0,0.0624252]
["bitfinex","BTCUSD",1766239624902,0.67687,88157.0,88143.0,0.3632652]
["bitfinex","BTCUSD",1766239625279,0.67687,88157.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766239626322,0.67687,88157.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766239626728,0.67687,88157.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766239627104,0.67687,88157.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766239627303,0.67687,88157.0,88144.0,0.31218507]
["bitfinex","BTCUSD",1766239627502,0.67687,88157.0,88144.0,0.30084]
["bitfinex","BTCUSD",1766239627779,0.46049,88156.0,88144.0,0.30084]
["bitfinex","BTCUSD",1766239628114,0.46049,88156.0,88144.0,0.31218507]
["bitfinex","BTCUSD",1766239628335,0.46049,88156.0,88144.0,0.30084]
["bitfinex","BTCUSD",1766239628654,0.46049,88156.0,88144.0,0.31218507]
["bitfinex","BTCUSD",1766239629373,0.46049,88156.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766239630159,0.46049,88156.0,88144.0,0.31218507]
["bitfinex","BTCUSD",1766239630671,0.46049,88156.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766239630832,0.46049,88156.0,88148.0,0.0680673]
["bitfinex","BTCUSD",1766239631038,0.46049,88156.0,88149.0,0.00568]
["bitfinex","BTCUSD",1766239631236,0.46049,88156.0,88149.0,0.01702442]
["bitfinex","BTCUSD",1766239631693,0.46049,88156.0,88149.0,0.00568]
["bitfinex","BTCUSD",1766239631989,0.46049,88156.0,88149.0,0.01702442]
["bitfinex","BTCUSD",1766239632349,0.46049,88156.0,88149.0,0.00568]
["bitfinex","BTCUSD",1766239633882,0.21444,88154.0,88150.0,0.00568]
["bitfinex","BTCUSD",1766239634092,0.46049,88153.0,88150.0,1e-06]
["bitfinex","BTCUSD",1766239634293,0.46049,88153.0,88139.0,0.42785426]
["bitfinex","BTCUSD",1766239634294,0.21444,88149.0,88126.0,0.22694697]
["bitfinex","BTCUSD",1766239634494,0.21444,88144.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766239634671,0.43777,88143.0,88133.0,0.01702648]
["bitfinex","BTCUSD",1766239634880,0.43777,88143.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766239635085,0.43777,88143.0,88135.0,0.00024761]
["bitfinex","BTCUSD",1766239635266,0.43209,88143.0,88135.0,0.00024761]
["bitfinex","BTCUSD",1766239635462,0.42664834,88143.0,88135.0,0.00024761]
["bitfinex","BTCUSD",1766239635870,0.21449,88148.0,88135.0,0.00024761]
["bitfinex","BTCUSD",1766239636142,0.21449,88148.0,88135.0,0.30108761]
["bitfinex","BTCUSD",1766239636302,0.01134494,88145.0,88136.0,0.30084]
["bitfinex","BTCUSD",1766239636468,0.00055,88136.0,88135.0,0.00024761]
["bitfinex","BTCUSD",1766239636673,0.00055,88136.0,88135.0,0.00592761]
["bitfinex","BTCUSD",1766239636873,0.21625,88144.0,88135.0,0.00592761]
["bitfinex","BTCUSD",1766239637511,0.0113452,88143.0,88135.0,0.00592761]
["bitfinex","BTCUSD",1766239637723,0.21625,88144.0,88135.0,0.00592761]
["bitfinex","BTCUSD",1766239637949,0.01134532,88142.0,88135.0,0.00024761]
["bitfinex","BTCUSD",1766239638181,0.05894021,88148.0,88120.0,0.30084]
["bitfinex","BTCUSD",1766239638182,0.000247,88135.0,88120.0,0.30084]
["bitfinex","BTCUSD",1766239638326,0.01134713,88128.0,88116.0,0.0454]
["bitfinex","BTCUSD",1766239638508,0.21554,88131.0,88121.0,0.00568]
["bitfinex","BTCUSD",1766239638716,0.46049,88132.0,88127.0,0.00024765]
["bitfinex","BTCUSD",1766239639396,0.46049,88132.0,88127.0,0.00060661]
["bitfinex","BTCUSD",1766239639597,0.46049,88138.0,88127.0,0.00060661]
["bitfinex","BTCUSD",1766239640618,0.46049,88137.0,88127.0,0.00060661]
["bitfinex","BTCUSD",1766239641261,0.46049,88136.0,88127.0,0.00060661]
["bitfinex","BTCUSD",1766239641464,0.46049,88134.0,88127.0,5.661e-05]
["bitfinex","BTCUSD",1766239641671,0.01134687,88130.0,88121.0,0.49595]
["bitfinex","BTCUSD",1766239642004,0.01134816,88120.0,88118.0,0.00568]
["bitfinex","BTCUSD",1766239642136,0.01134829,88119.0,88118.0,0.0057412]
["bitfinex","BTCUSD",1766239642321,0.05674145,88119.0,88118.0,0.0057412]
["bitfinex","BTCUSD",1766239642524,0.05674145,88119.0,88095.0,0.49027]
["bitfinex","BTCUSD",1766239642525,0.01134957,88109.0,88095.0,0.49027]
["bitfinex","BTCUSD",1766239642762,0.01134957,88109.0,88096.0,0.00568]
["bitfinex","BTCUSD",1766239642972,0.01134983,88107.0,88096.0,0.00568]
["bitfinex","BTCUSD",1766239643176,0.47183957,88109.0,88096.0,0.00568]
["bitfinex","BTCUSD",1766239643394,0.46049,88109.0,88096.0,0.00568]
["bitfinex","BTCUSD",1766239643598,0.46049,88109.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766239643798,0.4718388,88115.0,88098.0,0.31219099]
["bitfinex","BTCUSD",1766239644132,0.01134893,88114.0,88098.0,0.31219099]
["bitfinex","BTCUSD",1766239644308,0.4718388,88115.0,88098.0,0.31219099]
["bitfinex","BTCUSD",1766239644654,0.01134893,88114.0,88099.0,0.30084]
["bitfinex","BTCUSD",1766239644877,0.4718388,88115.0,88099.0,0.31219086]
["bitfinex","BTCUSD",1766239645294,0.47183906,88113.0,88099.0,0.30084]
["bitfinex","BTCUSD",1766239645500,0.45656919,88112.0,88099.0,0.30084]
["bitfinex","BTCUSD",1766239645715,0.44522,88112.0,88099.0,0.30084]
["bitfinex","BTCUSD",1766239646346,0.00568,88117.0,88112.0,0.000549]
["bitfinex","BTCUSD",1766239646562,0.06808472,88126.0,88112.0,0.000549]
["bitfinex","BTCUSD",1766239646766,0.06808472,88126.0,88110.0,0.74705]
["bitfinex","BTCUSD",1766239646767,0.01134764,88124.0,88110.0,0.74705]
["bitfinex","BTCUSD",1766239646970,0.46224751,88125.0,88110.0,0.74705]
["bitfinex","BTCUSD",1766239647177,0.4509,88125.0,88110.0,0.74705]
["bitfinex","BTCUSD",1766239647392,0.01134764,88124.0,88110.0,0.74705]
["bitfinex","BTCUSD",1766239647595,0.45656764,88124.0,88110.0,0.74705]
["bitfinex","BTCUSD",1766239647857,0.01134777,88123.0,88110.0,0.74705]
["bitfinex","BTCUSD",1766239648040,0.01134803,88121.0,88110.0,0.74705]
["bitfinex","BTCUSD",1766239648253,0.01134803,88121.0,88110.0,0.44082]
["bitfinex","BTCUSD",1766239649204,0.01134829,88119.0,88110.0,0.44082]
["bitfinex","BTCUSD",1766239649413,0.01134906,88113.0,88107.0,0.00568]
["bitfinex","BTCUSD",1766239649543,0.21017,88120.0,88107.0,0.00568]
["bitfinex","BTCUSD",1766239649544,0.01134893,88114.0,88107.0,0.00568]
["bitfinex","BTCUSD",1766239649746,0.01134906,88113.0,88107.0,0.00568]
["bitfinex","BTCUSD",1766239649973,0.01134893,88114.0,88107.0,0.00568]
["bitfinex","BTCUSD",1766239650154,0.01134906,88113.0,88107.0,0.00568]
["bitfinex","BTCUSD",1766239650364,0.01134867,88116.0,88107.0,0.00568]
["bitfinex","BTCUSD",1766239650579,0.01134893,88114.0,88107.0,0.00568]
["bitfinex","BTCUSD",1766239650752,0.0113488,88115.0,88107.0,0.00568]
["bitfinex","BTCUSD",1766239651293,0.44522,88114.0,88101.0,0.44082]
["bitfinex","BTCUSD",1766239651593,0.22694033,88129.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766239651594,0.44522,88123.0,88114.0,0.000549]
["bitfinex","BTCUSD",1766239651744,0.01134764,88124.0,88112.0,0.30623]
["bitfinex","BTCUSD",1766239651939,0.01134764,88124.0,88112.0,0.74705]
["bitfinex","BTCUSD",1766239652299,0.01702751,88125.0,88112.0,0.74705]
["bitfinex","BTCUSD",1766239652791,0.01134764,88124.0,88119.0,0.00024768]
["bitfinex","BTCUSD",1766239653151,0.45656751,88125.0,88119.0,0.00024768]
["bitfinex","BTCUSD",1766239653385,0.44522,88125.0,88119.0,0.00024768]
["bitfinex","BTCUSD",1766239653896,0.01134764,88124.0,88119.0,0.00024768]
["bitfinex","BTCUSD",1766239654052,0.45656751,88125.0,88119.0,0.00024768]
["bitfinex","BTCUSD",1766239655556,0.44522,88125.0,88119.0,0.00024768]
["bitfinex","BTCUSD",1766239655885,0.00568,88128.0,88125.0,0.000549]
["bitfinex","BTCUSD",1766239656021,0.00568,88128.0,88119.0,0.00024768]
["bitfinex","BTCUSD",1766239657128,0.00568,88128.0,88119.0,0.00031709]
["bitfinex","BTCUSD",1766239657526,0.01134674,88131.0,88119.0,0.29347709]
["bitfinex","BTCUSD",1766239657708,0.01134674,88131.0,88120.0,0.29316]
["bitfinex","BTCUSD",1766239658095,0.01134687,88130.0,88120.0,0.29316]
["bitfinex","BTCUSD",1766239658423,0.01134674,88131.0,88120.0,0.29316]
["bitfinex","BTCUSD",1766239658806,0.44477,88143.0,88132.0,0.29316]
["bitfinex","BTCUSD",1766239658953,0.0113452,88143.0,88133.0,0.29316]
["bitfinex","BTCUSD",1766239659584,0.01134532,88142.0,88133.0,0.29316]
["bitfinex","BTCUSD",1766239659763,0.0113452,88143.0,88133.0,0.29316]
["bitfinex","BTCUSD",1766239659961,0.00568,88144.0,88133.0,0.29316]
["bitfinex","BTCUSD",1766239662536,0.00568,88144.0,88136.0,0.29316]
["bitfinex","BTCUSD",1766239662750,0.00568,88144.0,88137.0,0.29316]
["bitfinex","BTCUSD",1766239664051,0.00568,88148.0,88144.0,0.000549]
["bitfinex","BTCUSD",1766239664194,0.44477,88149.0,88144.0,0.000549]
["bitfinex","BTCUSD",1766239664395,0.44477,88149.0,88138.0,0.00568]
["bitfinex","BTCUSD",1766239664800,0.45611442,88149.0,88138.0,0.00568]
["bitfinex","BTCUSD",1766239665406,0.44477,88149.0,88138.0,0.00568]
["bitfinex","BTCUSD",1766239665838,0.45611442,88149.0,88138.0,0.00568]
["bitfinex","BTCUSD",1766239666394,0.44477,88149.0,88138.0,0.00568]
["bitfinex","BTCUSD",1766239666835,0.45611442,88149.0,88138.0,0.00568]
["bitfinex","BTCUSD",1766239667046,0.44477,88149.0,88138.0,0.00568]
["bitfinex","BTCUSD",1766239667347,0.01134455,88148.0,88138.0,0.00568]
["bitfinex","BTCUSD",1766239667572,0.44477,88145.0,88138.0,0.00568]
["bitfinex","BTCUSD",1766239667927,0.45611494,88145.0,88138.0,0.00568]
["bitfinex","BTCUSD",1766239668129,0.44477,88145.0,88138.0,0.00568]
["bitfinex","BTCUSD",1766239669956,0.00568,88150.0,88138.0,0.00568]
["bitfinex","BTCUSD",1766239670260,0.01134442,88149.0,88138.0,0.00568]
["bitfinex","BTCUSD",1766239670967,0.01702429,88150.0,88138.0,0.00568]
["bitfinex","BTCUSD",1766239671358,0.01134455,88148.0,88138.0,0.00568]
["bitfinex","BTCUSD",1766239671540,0.01134468,88147.0,88138.0,0.00568]
["bitfinex","BTCUSD",1766239671746,0.01134442,88149.0,88138.0,0.00568]
["bitfinex","BTCUSD",1766239672533,0.45045,88150.0,88138.0,0.00568]
["bitfinex","BTCUSD",1766239672734,0.00568,88150.0,88139.0,0.29316]
["bitfinex","BTCUSD",1766239673118,0.00568,88150.0,88140.0,0.74438]
["bitfinex","BTCUSD",1766239675884,0.01702429,88150.0,88140.0,0.74438]
["bitfinex","BTCUSD",1766239676280,0.01702429,88150.0,88138.0,0.00568]
["bitfinex","BTCUSD",1766239676281,0.01702378,88154.0,88150.0,0.000549]
["bitfinex","BTCUSD",1766239676502,0.01702378,88154.0,88142.0,0.74438]
["bitfinex","BTCUSD",1766239676913,0.45045,88154.0,88142.0,0.74438]
["bitfinex","BTCUSD",1766239677607,0.46215322,88154.0,88142.0,0.74438]
["bitfinex","BTCUSD",1766239677802,0.45080944,88154.0,88142.0,0.45122]
["bitfinex","BTCUSD",1766239678012,0.00603944,88154.0,88145.0,0.29316]
["bitfinex","BTCUSD",1766239678212,0.01738322,88154.0,88145.0,0.29316]
["bitfinex","BTCUSD",1766239678440,0.01134417,88151.0,88145.0,0.29316]
["bitfinex","BTCUSD",1766239678661,0.01134417,88151.0,88144.0,0.4569]
["bitfinex","BTCUSD",1766239679541,0.01134455,88148.0,88144.0,0.00568]
["bitfinex","BTCUSD",1766239679898,0.01134442,88149.0,88144.0,0.00568]
["bitfinex","BTCUSD",1766239680107,0.01134468,88147.0,88144.0,0.00568]
["bitfinex","BTCUSD",1766239680303,0.01134507,88144.0,88142.0,0.00568]
["bitfinex","BTCUSD",1766239680726,0.01134494,88145.0,88142.0,0.00568]
["bitfinex","BTCUSD",1766239680926,0.50752871,88154.0,88145.0,0.000549]
["bitfinex","BTCUSD",1766239681124,0.01134417,88151.0,88142.0,0.00568]
["bitfinex","BTCUSD",1766239681717,0.01134404,88152.0,88142.0,0.00568]
["bitfinex","BTCUSD",1766239682935,0.51887249,88154.0,88142.0,0.00568]
["bitfinex","BTCUSD",1766239683136,0.46215322,88154.0,88142.0,0.00568]
["bitfinex","BTCUSD",1766239683470,0.01134391,88153.0,88142.0,0.00568]
["bitfinex","BTCUSD",1766239683633,0.46215322,88154.0,88142.0,0.00568]
["bitfinex","BTCUSD",1766239684870,0.01134391,88153.0,88143.0,0.28595]
["bitfinex","BTCUSD",1766239685417,0.01134417,88151.0,88143.0,0.28595]
["bitfinex","BTCUSD",1766239685643,0.01134404,88152.0,88143.0,0.28595]
["bitfinex","BTCUSD",1766239686095,0.01134417,88151.0,88143.0,0.28595]
["bitfinex","BTCUSD",1766239686496,0.02449023,88153.0,88143.0,0.74045]
["bitfinex","BTCUSD",1766239686674,0.02449023,88153.0,88142.0,0.00568]
["bitfinex","BTCUSD",1766239686675,0.02449023,88153.0,88145.0,0.28595]
["bitfinex","BTCUSD",1766239687009,0.00603944,88154.0,88146.0,0.28595]
["bitfinex","BTCUSD",1766239690507,0.00603944,88154.0,88145.0,0.4545]
["bitfinex","BTCUSD",1766239691082,0.03052967,88154.0,88145.0,0.4545]
["bitfinex","BTCUSD",1766239691284,0.02484967,88154.0,88145.0,0.4545]
["bitfinex","BTCUSD",1766239692114,0.03619345,88154.0,88145.0,0.4545]
["bitfinex","BTCUSD",1766239693117,0.02484967,88154.0,88145.0,0.4545]
["bitfinex","BTCUSD",1766239693323,0.01134404,88152.0,88145.0,0.4545]
["bitfinex","BTCUSD",1766239693556,0.02484967,88154.0,88145.0,0.4545]
["bitfinex","BTCUSD",1766239693757,0.01134391,88153.0,88145.0,0.4545]
["bitfinex","BTCUSD",1766239693959,0.02484967,88154.0,88145.0,0.4545]
["bitfinex","BTCUSD",1766239694178,0.03619345,88154.0,88145.0,0.4545]
["bitfinex","BTCUSD",1766239694917,0.03619345,88154.0,88147.0,0.74045]
["bitfinex","BTCUSD",1766239694918,0.02430067,88154.0,88147.0,0.74045]
["bitfinex","BTCUSD",1766239695112,0.21751953,88164.0,88154.0,0.4545]
["bitfinex","BTCUSD",1766239695113,0.03056538,88164.0,88154.0,0.4545]
["bitfinex","BTCUSD",1766239695388,0.00010778,88164.0,88157.0,0.74045]
["bitfinex","BTCUSD",1766239695757,0.00010778,88164.0,88158.0,0.28595]
["bitfinex","BTCUSD",1766239696561,0.00010778,88164.0,88159.0,0.28595]
["bitfinex","BTCUSD",1766239696963,0.47920538,88170.0,88159.0,0.28595]
["bitfinex","BTCUSD",1766239696964,0.01702121,88174.0,88164.0,0.000107]
["bitfinex","BTCUSD",1766239697269,0.01134134,88173.0,88161.0,0.29163]
["bitfinex","BTCUSD",1766239697485,0.01134146,88172.0,88161.0,0.46018]
["bitfinex","BTCUSD",1766239697664,0.01702121,88174.0,88162.0,0.74045]
["bitfinex","BTCUSD",1766239697863,0.01134146,88172.0,88163.0,0.28595]
["bitfinex","BTCUSD",1766239698070,0.01134134,88173.0,88163.0,0.28595]
["bitfinex","BTCUSD",1766239698607,0.01134159,88171.0,88163.0,0.28595]
["bitfinex","BTCUSD",1766239698807,0.01134146,88172.0,88163.0,0.28595]
["bitfinex","BTCUSD",1766239699430,0.01134134,88173.0,88163.0,0.74045]
["bitfinex","BTCUSD",1766239699942,0.45997992,88184.0,88163.0,0.84319865]
["bitfinex","BTCUSD",1766239700102,0.45997992,88184.0,88173.0,0.45505]
["bitfinex","BTCUSD",1766239700103,0.46565992,88184.0,88173.0,0.45505]
["bitfinex","BTCUSD",1766239700305,0.00568,88184.0,88175.0,0.74045]
["bitfinex","BTCUSD",1766239700513,0.01134005,88183.0,88175.0,0.74045]
["bitfinex","BTCUSD",1766239701292,0.00568,88184.0,88175.0,0.74045]
["bitfinex","BTCUSD",1766239701503,0.00568,88184.0,88174.0,0.00568]
["bitfinex","BTCUSD",1766239701698,0.00568,88184.0,88175.0,0.74045]
["bitfinex","BTCUSD",1766239701916,0.00568,88184.0,88176.0,0.28595]
["bitfinex","BTCUSD",1766239702123,1.40615565,88190.0,88174.0,0.00568]
["bitfinex","BTCUSD",1766239702124,0.01133915,88190.0,88181.0,0.74045]
["bitfinex","BTCUSD",1766239702344,0.01133941,88188.0,88181.0,0.4545]
["bitfinex","BTCUSD",1766239702543,0.01144723,88188.0,88181.0,0.4545]
["bitfinex","BTCUSD",1766239702746,0.00010782,88188.0,88181.0,0.4545]
["bitfinex","BTCUSD",1766239703830,0.00010782,88188.0,88179.0,0.00568]
["bitfinex","BTCUSD",1766239704772,0.01144723,88188.0,88179.0,0.00568]
["bitfinex","BTCUSD",1766239705070,0.00010782,88188.0,88179.0,0.00568]
["bitfinex","BTCUSD",1766239705232,0.01144723,88188.0,88179.0,0.00568]
["bitfinex","BTCUSD",1766239705434,0.00010782,88188.0,88179.0,0.00568]
["bitfinex","BTCUSD",1766239707000,0.44081782,88188.0,88179.0,0.00568]
["bitfinex","BTCUSD",1766239707203,0.000549,88179.0,88178.0,0.00568]
["bitfinex","BTCUSD",1766239707404,0.000549,88179.0,88177.0,0.00568]
["bitfinex","BTCUSD",1766239707726,0.44071,88182.0,88177.0,0.00568]
["bitfinex","BTCUSD",1766239707956,0.45205018,88182.0,88177.0,0.00568]
["bitfinex","BTCUSD",1766239708128,0.44071,88171.0,88163.0,0.00568]
["bitfinex","BTCUSD",1766239708532,0.45205159,88171.0,88163.0,0.00568]
["bitfinex","BTCUSD",1766239708718,0.44071,88171.0,88163.0,0.00568]
["bitfinex","BTCUSD",1766239709404,0.01134095,88176.0,88164.0,0.28755]
["bitfinex","BTCUSD",1766239709826,0.01134108,88175.0,88164.0,0.28755]
["bitfinex","BTCUSD",1766239710050,0.01134095,88176.0,88164.0,0.28755]
["bitfinex","BTCUSD",1766239710246,0.01134134,88173.0,88164.0,0.28755]
["bitfinex","BTCUSD",1766239710409,0.79782609,88180.0,88168.0,0.28755]
["bitfinex","BTCUSD",1766239710612,0.01134056,88179.0,88173.0,0.00055]
["bitfinex","BTCUSD",1766239710821,0.01134044,88180.0,88168.0,0.28755]
["bitfinex","BTCUSD",1766239711233,0.01134056,88179.0,88168.0,0.28755]
["bitfinex","BTCUSD",1766239711431,0.01134031,88181.0,88168.0,0.28755]
["bitfinex","BTCUSD",1766239711621,0.78648565,88180.0,88168.0,0.28755]
["bitfinex","BTCUSD",1766239712019,0.01134056,88179.0,88168.0,0.28755]
["bitfinex","BTCUSD",1766239712226,0.79782609,88180.0,88168.0,0.28755]
["bitfinex","BTCUSD",1766239712866,0.45205005,88183.0,88169.0,0.45346]
["bitfinex","BTCUSD",1766239713080,0.01134031,88181.0,88169.0,0.74101]
["bitfinex","BTCUSD",1766239713874,0.01134044,88180.0,88169.0,0.74101]
["bitfinex","BTCUSD",1766239714423,0.01134031,88181.0,88169.0,0.74101]
["bitfinex","BTCUSD",1766239714629,0.01134044,88180.0,88170.0,0.00568]
["bitfinex","BTCUSD",1766239715036,0.47215031,88181.0,88170.0,0.00568]
["bitfinex","BTCUSD",1766239715473,0.01134056,88179.0,88170.0,0.00568]
["bitfinex","BTCUSD",1766239715691,0.01134044,88180.0,88170.0,0.00568]
["bitfinex","BTCUSD",1766239715903,0.47215056,88179.0,88170.0,0.00568]
["bitfinex","BTCUSD",1766239716107,0.01134082,88177.0,88170.0,0.00568]
["bitfinex","BTCUSD",1766239716276,0.01134069,88178.0,88170.0,0.00568]
["bitfinex","BTCUSD",1766239716726,0.01134095,88176.0,88170.0,0.00568]
["bitfinex","BTCUSD",1766239716921,0.01134082,88177.0,88170.0,0.00568]
["bitfinex","BTCUSD",1766239717277,0.01134134,88173.0,88170.0,0.005131]
["bitfinex","BTCUSD",1766239717476,0.46081,88175.0,88167.0,0.00568]
["bitfinex","BTCUSD",1766239718115,0.01134056,88179.0,88167.0,0.29089]
["bitfinex","BTCUSD",1766239718315,0.9542508,88180.0,88167.0,0.29089]
["bitfinex","BTCUSD",1766239718527,1.4150608,88180.0,88167.0,0.29089]
["bitfinex","BTCUSD",1766239719339,0.46081,88179.0,88167.0,0.29089]
["bitfinex","BTCUSD",1766239720766,0.47215056,88179.0,88167.0,0.29089]
["bitfinex","BTCUSD",1766239721121,0.46081,88179.0,88167.0,0.29089]
["bitfinex","BTCUSD",1766239723048,0.46081,88179.0,88168.0,0.72738]
["bitfinex","BTCUSD",1766239725065,0.47215056,88179.0,88168.0,0.72738]
["bitfinex","BTCUSD",1766239725539,0.46081,88179.0,88168.0,0.72738]
["bitfinex","BTCUSD",1766239725725,0.47215056,88179.0,88168.0,0.44217]
["bitfinex","BTCUSD",1766239726608,0.01134095,88176.0,88167.0,0.00568]
["bitfinex","BTCUSD",1766239727199,0.01134082,88177.0,88169.0,0.28521]
["bitfinex","BTCUSD",1766239727782,0.01134095,88176.0,88169.0,0.28521]
["bitfinex","BTCUSD",1766239728134,0.01134082,88177.0,88169.0,0.28521]
["bitfinex","BTCUSD",1766239728282,0.01134095,88176.0,88169.0,0.28521]
["bitfinex","BTCUSD",1766239730102,0.01134082,88177.0,88169.0,0.28521]
["bitfinex","BTCUSD",1766239730430,0.01134095,88176.0,88169.0,0.28521]
["bitfinex","BTCUSD",1766239731254,0.01134095,88176.0,88168.0,0.44217]
["bitfinex","BTCUSD",1766239731470,0.01134082,88177.0,88168.0,0.44217]
["bitfinex","BTCUSD",1766239732057,0.01134095,88176.0,88168.0,0.44217]
["bitfinex","BTCUSD",1766239732268,0.01134108,88175.0,88168.0,0.44217]
["bitfinex","BTCUSD",1766239732874,0.01134121,88174.0,88167.0,0.00568]
["bitfinex","BTCUSD",1766239733035,0.01134121,88174.0,88151.0,0.06806443]
["bitfinex","BTCUSD",1766239733036,0.01134159,88171.0,88168.0,0.00568]
["bitfinex","BTCUSD",1766239733240,0.01134172,88170.0,88155.0,0.28521]
["bitfinex","BTCUSD",1766239733439,0.01134172,88170.0,88156.0,0.00568]
["bitfinex","BTCUSD",1766239733644,0.01134172,88170.0,88158.0,0.72738]
["bitfinex","BTCUSD",1766239733853,0.01134172,88170.0,88159.0,0.28521]
["bitfinex","BTCUSD",1766239734058,0.79750208,88170.0,88159.0,0.72738]
["bitfinex","BTCUSD",1766239734555,0.01134185,88169.0,88159.0,0.72738]
["bitfinex","BTCUSD",1766239734771,0.79750208,88170.0,88159.0,0.72738]
["bitfinex","BTCUSD",1766239735414,0.05894021,88213.0,88151.0,0.28521]
["bitfinex","BTCUSD",1766239735415,0.46081,88168.0,88151.0,0.28521]
["bitfinex","BTCUSD",1766239735618,0.00568,88177.0,88168.0,0.000549]
["bitfinex","BTCUSD",1766239735619,0.78616036,88170.0,88168.0,0.000549]
["bitfinex","BTCUSD",1766239735777,0.01134134,88173.0,88168.0,0.000549]
["bitfinex","BTCUSD",1766239735973,0.47215121,88174.0,88164.0,0.00568]
["bitfinex","BTCUSD",1766239735974,0.46081,88174.0,88164.0,0.00568]
["bitfinex","BTCUSD",1766239736225,0.47215121,88174.0,88164.0,0.00568]
["bitfinex","BTCUSD",1766239737473,0.01134134,88173.0,88164.0,0.00568]
["bitfinex","BTCUSD",1766239738226,0.47215121,88174.0,88164.0,0.00568]
["bitfinex","BTCUSD",1766239738766,0.01134134,88173.0,88164.0,0.00568]
["bitfinex","BTCUSD",1766239740988,0.00568,88177.0,88165.0,0.44217]
["bitfinex","BTCUSD",1766239741183,0.00568,88177.0,88166.0,0.28521]
["bitfinex","BTCUSD",1766239741409,0.01702082,88177.0,88166.0,0.28521]
["bitfinex","BTCUSD",1766239741785,0.00568,88177.0,88166.0,0.28521]
["bitfinex","BTCUSD",1766239742009,0.01702082,88177.0,88166.0,0.28521]
["bitfinex","BTCUSD",1766239742371,0.01134095,88176.0,88166.0,0.28521]
["bitfinex","BTCUSD",1766239742575,0.47783082,88177.0,88166.0,0.28521]
["bitfinex","BTCUSD",1766239742777,0.01134108,88175.0,88166.0,0.28521]
["bitfinex","BTCUSD",1766239743194,0.01134121,88174.0,88166.0,0.28521]
["bitfinex","BTCUSD",1766239743605,0.00568,88182.0,88174.0,0.285759]
["bitfinex","BTCUSD",1766239743803,0.47214966,88186.0,88176.0,0.28521]
["bitfinex","BTCUSD",1766239743804,0.03056538,88186.0,88176.0,0.28521]
["bitfinex","BTCUSD",1766239744007,0.00010782,88188.0,88182.0,0.00055]
["bitfinex","BTCUSD",1766239744421,0.00010782,88188.0,88181.0,0.28521]
["bitfinex","BTCUSD",1766239744783,0.00010782,88188.0,88177.0,0.00568]
["bitfinex","BTCUSD",1766239744784,0.00010782,88188.0,88184.0,0.2624]
["bitfinex","BTCUSD",1766239748787,0.00010782,88188.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766239748788,0.068038,88186.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766239749022,0.068038,88186.0,88162.0,0.06805607]
["bitfinex","BTCUSD",1766239749023,0.01134031,88181.0,88166.0,0.72052]
["bitfinex","BTCUSD",1766239749245,0.44587,88177.0,88158.0,0.45812]
["bitfinex","BTCUSD",1766239749455,0.44587,88177.0,88162.0,0.2624]
["bitfinex","BTCUSD",1766239749658,0.44587,88177.0,88163.0,0.45812]
["bitfinex","BTCUSD",1766239749913,0.44587,88177.0,88164.0,0.2624]
["bitfinex","BTCUSD",1766239750116,0.44587,88177.0,88165.0,0.26808]
["bitfinex","BTCUSD",1766239750343,0.46288992,88184.0,88177.0,0.000549]
["bitfinex","BTCUSD",1766239750543,0.46288992,88184.0,88172.0,0.2624]
["bitfinex","BTCUSD",1766239750544,0.45155,88184.0,88173.0,0.45812]
["bitfinex","BTCUSD",1766239751559,0.00578782,88188.0,88184.0,0.000549]
["bitfinex","BTCUSD",1766239751829,0.00578782,88188.0,88179.0,0.45812]
["bitfinex","BTCUSD",1766239751830,0.00578782,88188.0,88179.0,0.2624]
["bitfinex","BTCUSD",1766239752022,0.00578782,88188.0,88183.0,0.2624]
["bitfinex","BTCUSD",1766239753829,0.00010782,88188.0,88182.0,0.45812]
["bitfinex","BTCUSD",1766239754455,0.00027496,88191.0,88188.0,0.000107]
["bitfinex","BTCUSD",1766239754866,0.00027496,88191.0,88184.0,0.45812]
["bitfinex","BTCUSD",1766239757691,0.00027496,88191.0,88179.0,0.26279]
["bitfinex","BTCUSD",1766239757890,0.00027496,88191.0,88179.0,0.68717782]
["bitfinex","BTCUSD",1766239758091,0.00027496,88191.0,88180.0,0.26279]
["bitfinex","BTCUSD",1766239759976,0.42996,88188.0,88179.0,0.00010782]
["bitfinex","BTCUSD",1766239761203,0.42996,88188.0,88179.0,0.26289782]
["bitfinex","BTCUSD",1766239761393,0.00027496,88191.0,88180.0,0.26279]
["bitfinex","BTCUSD",1766239761601,0.00027496,88191.0,88181.0,0.26279]
["bitfinex","BTCUSD",1766239761799,0.00027496,88191.0,88182.0,0.43788821]
["bitfinex","BTCUSD",1766239762001,0.03016279,88194.0,88191.0,0.000274]
["bitfinex","BTCUSD",1766239762371,0.00568,88194.0,88191.0,0.000274]
["bitfinex","BTCUSD",1766239762516,0.00568,88194.0,88190.0,0.26279]
["bitfinex","BTCUSD",1766239767110,0.02448279,88202.0,88195.0,0.42428]
["bitfinex","BTCUSD",1766239767354,0.00568,88203.0,88197.0,0.26279]
["bitfinex","BTCUSD",1766239767578,0.00568,88203.0,88198.0,0.68707]
["bitfinex","BTCUSD",1766239767963,0.00568,88203.0,88189.0,0.01701928]
["bitfinex","BTCUSD",1766239767964,0.03016279,88209.0,88201.0,0.68707]
["bitfinex","BTCUSD",1766239768120,0.01133696,88207.0,88202.0,0.26279]
["bitfinex","BTCUSD",1766239768520,0.01133709,88206.0,88201.0,0.42428]
["bitfinex","BTCUSD",1766239768729,0.05668677,88204.0,88194.0,0.00568]
["bitfinex","BTCUSD",1766239768956,0.05668677,88204.0,88191.0,0.42428]
["bitfinex","BTCUSD",1766239768957,0.53682,88200.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766239769155,0.44129786,88200.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766239769559,0.01133799,88199.0,88190.0,0.28102]
["bitfinex","BTCUSD",1766239769868,0.01133812,88198.0,88188.0,0.42428]
["bitfinex","BTCUSD",1766239770070,0.06802815,88199.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766239770071,0.01133799,88199.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766239770471,0.01133799,88199.0,88190.0,0.28102]
["bitfinex","BTCUSD",1766239770654,0.01133812,88198.0,88190.0,0.28102]
["bitfinex","BTCUSD",1766239771503,0.01133825,88197.0,88190.0,0.28102]
["bitfinex","BTCUSD",1766239771818,0.44355,88194.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766239772041,0.45488876,88193.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766239772176,0.45488876,88193.0,88179.0,0.45561782]
["bitfinex","BTCUSD",1766239772177,0.45488889,88192.0,88181.0,0.00568]
["bitfinex","BTCUSD",1766239772530,0.01133902,88191.0,88181.0,0.00568]
["bitfinex","BTCUSD",1766239772664,0.45488889,88192.0,88181.0,0.00568]
["bitfinex","BTCUSD",1766239772869,0.01133928,88189.0,88181.0,0.00568]
["bitfinex","BTCUSD",1766239773228,0.01133915,88190.0,88181.0,0.00568]
["bitfinex","BTCUSD",1766239774399,0.01133953,88187.0,88181.0,0.00568]
["bitfinex","BTCUSD",1766239774618,0.01133941,88188.0,88181.0,0.00568]
["bitfinex","BTCUSD",1766239776272,0.01133953,88187.0,88181.0,0.00568]
["bitfinex","BTCUSD",1766239776475,0.01133966,88186.0,88181.0,0.00568]
["bitfinex","BTCUSD",1766239777111,0.01133953,88187.0,88181.0,0.00568]
["bitfinex","BTCUSD",1766239777852,0.01133941,88188.0,88181.0,0.00568]
["bitfinex","BTCUSD",1766239778414,0.01133966,88186.0,88181.0,0.00568]
["bitfinex","BTCUSD",1766239778615,0.01133941,88188.0,88181.0,0.00568]
["bitfinex","BTCUSD",1766239779665,0.01133992,88184.0,88179.0,0.00010782]
["bitfinex","BTCUSD",1766239779882,0.05669684,88189.0,88179.0,0.00010782]
["bitfinex","BTCUSD",1766239779883,0.01133915,88190.0,88184.0,0.001099]
["bitfinex","BTCUSD",1766239780398,0.01133915,88190.0,88180.0,0.25583]
["bitfinex","BTCUSD",1766239780399,0.01133902,88191.0,88180.0,0.25583]
["bitfinex","BTCUSD",1766239780727,0.01133915,88190.0,88180.0,0.25583]
["bitfinex","BTCUSD",1766239780927,0.01133902,88191.0,88180.0,0.25583]
["bitfinex","BTCUSD",1766239782172,0.01133889,88192.0,88180.0,0.25583]
["bitfinex","BTCUSD",1766239782390,0.01133889,88192.0,88180.0,0.68905]
["bitfinex","BTCUSD",1766239782571,0.01701876,88193.0,88180.0,0.68905]
["bitfinex","BTCUSD",1766239783092,0.01133889,88192.0,88180.0,0.68905]
["bitfinex","BTCUSD",1766239783442,0.01133902,88191.0,88180.0,0.68905]
["bitfinex","BTCUSD",1766239783680,0.01133915,88190.0,88180.0,0.68905]
["bitfinex","BTCUSD",1766239784295,0.01133902,88191.0,88180.0,0.68905]
["bitfinex","BTCUSD",1766239784868,0.01133941,88188.0,88179.0,0.00010782]
["bitfinex","BTCUSD",1766239785100,0.01133953,88187.0,88179.0,0.00010782]
["bitfinex","BTCUSD",1766239785482,0.4332,88188.0,88179.0,0.00010782]
["bitfinex","BTCUSD",1766239785805,0.44453941,88188.0,88179.0,0.00010782]
["bitfinex","BTCUSD",1766239786503,0.01133953,88187.0,88179.0,0.00010782]
["bitfinex","BTCUSD",1766239787071,0.01133966,88186.0,88179.0,0.00010782]
["bitfinex","BTCUSD",1766239787272,0.01133953,88187.0,88179.0,0.00010782]
["bitfinex","BTCUSD",1766239787807,0.01133966,88186.0,88179.0,0.00010782]
["bitfinex","BTCUSD",1766239788012,0.01133953,88187.0,88179.0,0.00010782]
["bitfinex","BTCUSD",1766239788374,0.01133992,88184.0,88179.0,0.00010782]
["bitfinex","BTCUSD",1766239788590,0.01133979,88185.0,88179.0,0.00010782]
["bitfinex","BTCUSD",1766239788953,0.01133992,88184.0,88179.0,0.00010782]
["bitfinex","BTCUSD",1766239789158,0.01134018,88182.0,88179.0,0.00010782]
["bitfinex","BTCUSD",1766239789769,0.01133992,88184.0,88179.0,0.00010782]
["bitfinex","BTCUSD",1766239790004,0.01133979,88185.0,88179.0,0.00010782]
["bitfinex","BTCUSD",1766239790372,0.01133992,88184.0,88179.0,0.00010782]
["bitfinex","BTCUSD",1766239790573,0.01133979,88185.0,88179.0,0.00010782]
["bitfinex","BTCUSD",1766239791417,0.01133966,88186.0,88179.0,0.00010782]
["bitfinex","BTCUSD",1766239791620,0.01133953,88187.0,88179.0,0.00010782]
["bitfinex","BTCUSD",1766239792789,0.01133966,88186.0,88179.0,0.00010782]
["bitfinex","BTCUSD",1766239794489,0.01133979,88185.0,88179.0,0.00010782]
["bitfinex","BTCUSD",1766239795193,0.01133979,88185.0,88175.0,0.26151]
["bitfinex","BTCUSD",1766239795194,0.01134005,88183.0,88175.0,0.00568]
["bitfinex","BTCUSD",1766239795393,0.43328963,88183.0,88175.0,0.00568]
["bitfinex","BTCUSD",1766239796499,0.43328963,88183.0,88169.0,0.0454]
["bitfinex","BTCUSD",1766239796500,0.4332,88181.0,88173.0,0.00568]
["bitfinex","BTCUSD",1766239800241,0.432651,88181.0,88173.0,0.00568]
["bitfinex","BTCUSD",1766239801150,8.963e-05,88183.0,88174.0,0.43322]
["bitfinex","BTCUSD",1766239801357,6.3e-07,88183.0,88177.0,0.25583]
["bitfinex","BTCUSD",1766239803012,6.3e-07,88183.0,88177.0,0.68905]
["bitfinex","BTCUSD",1766239807586,0.5055372,88201.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766239807787,0.5055372,88201.0,88190.0,0.68236]
["bitfinex","BTCUSD",1766239807788,0.78596859,88200.0,88190.0,0.68236]
["bitfinex","BTCUSD",1766239808372,0.79730645,88200.0,88190.0,0.68236]
["bitfinex","BTCUSD",1766239808734,0.01133799,88199.0,88190.0,0.68236]
["bitfinex","BTCUSD",1766239809915,0.79730645,88200.0,88190.0,0.68236]
["bitfinex","BTCUSD",1766239810092,0.78596859,88200.0,88190.0,0.68236]
["bitfinex","BTCUSD",1766239812839,0.00568,88199.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766239812994,0.00568,88199.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766239813205,0.00568,88199.0,88186.0,0.68236]
["bitfinex","BTCUSD",1766239813434,0.00568,88199.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766239813801,0.00568,88199.0,88186.0,0.68236]
["bitfinex","BTCUSD",1766239814188,0.00568,88199.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766239814501,0.00568,88199.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766239814695,0.00568,88199.0,88187.0,0.43881]
["bitfinex","BTCUSD",1766239814901,0.00568,88199.0,88190.0,0.24355]
["bitfinex","BTCUSD",1766239815754,0.00568,88198.0,88190.0,0.24355]
["bitfinex","BTCUSD",1766239815913,0.00568,88198.0,88191.0,0.43881]
["bitfinex","BTCUSD",1766239818113,0.00568,88198.0,88192.0,0.24355]
["bitfinex","BTCUSD",1766239818318,0.00568,88200.0,88198.0,0.000461]
["bitfinex","BTCUSD",1766239818642,0.00568,88200.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766239818643,0.00568,88202.0,88197.0,0.24355]
["bitfinex","BTCUSD",1766239820713,0.00086927,88203.0,88197.0,0.24355]
["bitfinex","BTCUSD",1766239820869,0.00568,88202.0,88197.0,0.24355]
["bitfinex","BTCUSD",1766239821072,8.8e-05,88197.0,88196.0,0.43881]
["bitfinex","BTCUSD",1766239821276,0.00568,88202.0,88196.0,0.43881]
["bitfinex","BTCUSD",1766239821495,0.00568,88202.0,88193.0,0.24355]
["bitfinex","BTCUSD",1766239822820,0.00568,88201.0,88193.0,0.24355]
["bitfinex","BTCUSD",1766239823226,0.00568,88201.0,88194.0,0.68236]
["bitfinex","BTCUSD",1766239825297,0.00568,88204.0,88201.0,0.000461]
["bitfinex","BTCUSD",1766239825938,0.00568,88204.0,88199.0,0.24355]
["bitfinex","BTCUSD",1766239826136,0.00568,88204.0,88199.0,0.243462]
["bitfinex","BTCUSD",1766239826531,0.00568,88204.0,88191.0,0.00568]
["bitfinex","BTCUSD",1766239826744,0.01133761,88202.0,88192.0,0.43881]
["bitfinex","BTCUSD",1766239827119,0.01133748,88203.0,88192.0,0.43881]
["bitfinex","BTCUSD",1766239827547,0.01133761,88202.0,88192.0,0.43881]
["bitfinex","BTCUSD",1766239828144,0.01133773,88201.0,88193.0,0.24355]
["bitfinex","BTCUSD",1766239828339,0.01133773,88201.0,88191.0,0.44449]
["bitfinex","BTCUSD",1766239828340,0.01133786,88200.0,88191.0,0.44449]
["bitfinex","BTCUSD",1766239828679,0.01133786,88200.0,88187.0,0.24355]
["bitfinex","BTCUSD",1766239828680,0.01133838,88196.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766239828839,0.01133851,88195.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766239829245,0.01133851,88195.0,88187.0,0.00568]
["bitfinex","BTCUSD",1766239829451,0.01133876,88193.0,88187.0,0.00568]
["bitfinex","BTCUSD",1766239829682,0.44780863,88194.0,88187.0,0.00568]
["bitfinex","BTCUSD",1766239829882,0.01133876,88193.0,88187.0,0.00568]
["bitfinex","BTCUSD",1766239830087,0.44780863,88194.0,88187.0,0.00568]
["bitfinex","BTCUSD",1766239830708,0.01133876,88193.0,88187.0,0.00568]
["bitfinex","BTCUSD",1766239830886,0.44780863,88194.0,88187.0,0.00568]
["bitfinex","BTCUSD",1766239831251,0.01133902,88191.0,88179.0,0.25352]
["bitfinex","BTCUSD",1766239831427,0.01133902,88191.0,88177.0,0.41859]
["bitfinex","BTCUSD",1766239831428,0.43647,88188.0,88177.0,0.41859]
["bitfinex","BTCUSD",1766239831587,0.01133953,88187.0,88179.0,0.00568]
["bitfinex","BTCUSD",1766239831925,0.45348941,88188.0,88177.0,0.41859]
["bitfinex","BTCUSD",1766239832155,0.45348941,88188.0,88174.0,0.25352]
["bitfinex","BTCUSD",1766239832156,0.00568,88188.0,88179.0,0.67211]
["bitfinex","BTCUSD",1766239832459,0.00568,88188.0,88179.0,0.67219963]
["bitfinex","BTCUSD",1766239833281,0.00568,88188.0,88181.0,0.25352]
["bitfinex","BTCUSD",1766239833480,0.00568,88188.0,88183.0,0.25352]
["bitfinex","BTCUSD",1766239834321,0.00568,88188.0,88179.0,8.963e-05]
["bitfinex","BTCUSD",1766239834524,0.05448,88187.0,88176.0,0.01702095]
["bitfinex","BTCUSD",1766239834728,0.41692,88184.0,88176.0,0.01702095]
["bitfinex","BTCUSD",1766239834935,0.415821,88184.0,88176.0,0.00568]
["bitfinex","BTCUSD",1766239836840,0.415821,88184.0,88176.0,0.01702121]
["bitfinex","BTCUSD",1766239841100,0.465401,88184.0,88176.0,0.01702121]
["bitfinex","BTCUSD",1766239841325,0.465401,88184.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766239841326,0.04958,88183.0,88172.0,0.00568]
["bitfinex","BTCUSD",1766239841520,0.41692,88181.0,88172.0,0.00568]
["bitfinex","BTCUSD",1766239841683,0.41692,88180.0,88172.0,0.00568]
["bitfinex","BTCUSD",1766239843399,0.41692,88180.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766239843582,0.41692,88180.0,88172.0,0.00568]
["bitfinex","BTCUSD",1766239843756,0.41692,88180.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766239843958,0.41692,88180.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766239845775,0.41692,88180.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766239846734,0.41692,88180.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766239848632,0.41692,88182.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766239849624,0.41692,88182.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766239849824,0.41692,88182.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766239851052,0.41692,88182.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766239851255,0.41692,88182.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766239853144,0.41692,88182.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766239853381,0.41692,88182.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766239854087,0.41692,88182.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766239854286,0.41692,88182.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766239854671,0.41692,88182.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766239854868,0.41692,88182.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766239855052,0.41692,88182.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766239855751,0.41692,88182.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766239856794,0.41692,88182.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766239857161,0.41692,88182.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766239857387,0.41692,88182.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766239858114,0.41692,88182.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766239859096,0.41692,88182.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766239859300,0.00576963,88183.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766239859503,0.00576963,88183.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766239860276,0.00576963,88183.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766239861040,0.00576963,88183.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766239861206,0.00576963,88183.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766239862036,0.00576963,88183.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766239862241,0.00576963,88183.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766239862482,0.00576963,88183.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766239862658,0.41692,88188.0,88183.0,0.000549]
["bitfinex","BTCUSD",1766239862659,0.00568,88188.0,88183.0,0.000549]
["bitfinex","BTCUSD",1766239862832,0.00568,88188.0,88179.0,0.25328056]
["bitfinex","BTCUSD",1766239863549,0.00568,88188.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766239863950,0.00568,88188.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766239864336,0.41692,88194.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766239864541,0.00568,88190.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766239864980,0.44979,88194.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766239865107,0.38774,88201.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766239865313,0.03020228,88200.0,88190.0,0.23169]
["bitfinex","BTCUSD",1766239865513,0.03020228,88200.0,88191.0,0.23169]
["bitfinex","BTCUSD",1766239866165,0.00055,88191.0,88190.0,0.39979]
["bitfinex","BTCUSD",1766239866709,0.01133799,88199.0,88190.0,0.39979]
["bitfinex","BTCUSD",1766239867465,0.01133799,88199.0,88190.0,0.39924]
["bitfinex","BTCUSD",1766239867671,0.01133825,88197.0,88190.0,0.39924]
["bitfinex","BTCUSD",1766239867877,0.04154014,88200.0,88190.0,0.39924]
["bitfinex","BTCUSD",1766239868415,0.01133799,88199.0,88190.0,0.39924]
["bitfinex","BTCUSD",1766239868556,0.04154014,88200.0,88190.0,0.39924]
["bitfinex","BTCUSD",1766239869401,0.03020228,88200.0,88190.0,0.39924]
["bitfinex","BTCUSD",1766239871078,0.39907799,88199.0,88186.0,0.00568]
["bitfinex","BTCUSD",1766239871281,0.38774,88190.0,88186.0,0.00568]
["bitfinex","BTCUSD",1766239872113,0.01133902,88191.0,88186.0,0.00568]
["bitfinex","BTCUSD",1766239872521,0.01133915,88190.0,88186.0,0.00568]
["bitfinex","BTCUSD",1766239874372,0.01133928,88189.0,88186.0,0.00568]
["bitfinex","BTCUSD",1766239874608,0.01133915,88190.0,88186.0,0.00568]
["bitfinex","BTCUSD",1766239874803,0.01133902,88191.0,88186.0,0.00568]
["bitfinex","BTCUSD",1766239875171,0.01133889,88192.0,88186.0,0.00568]
["bitfinex","BTCUSD",1766239875954,0.01133902,88191.0,88186.0,0.00568]
["bitfinex","BTCUSD",1766239876371,0.01133915,88190.0,88186.0,0.00568]
["bitfinex","BTCUSD",1766239876924,0.01133902,88191.0,88186.0,0.00568]
["bitfinex","BTCUSD",1766239877320,0.01133889,88192.0,88186.0,0.00568]
["bitfinex","BTCUSD",1766239879124,0.01133902,88191.0,88186.0,0.00568]
["bitfinex","BTCUSD",1766239879288,0.01133876,88193.0,88186.0,0.00568]
["bitfinex","BTCUSD",1766239879497,0.44443195,88196.0,88186.0,0.00568]
["bitfinex","BTCUSD",1766239879498,3.4e-06,88195.0,88186.0,0.00568]
["bitfinex","BTCUSD",1766239879707,0.00568,88196.0,88186.0,0.00568]
["bitfinex","BTCUSD",1766239879708,3.4e-06,88196.0,88187.0,0.39979]
["bitfinex","BTCUSD",1766239879911,0.00568,88198.0,88192.0,0.23169]
["bitfinex","BTCUSD",1766239880319,0.01133773,88201.0,88199.0,0.23169]
["bitfinex","BTCUSD",1766239880320,0.00568,88201.0,88199.0,0.23169]
["bitfinex","BTCUSD",1766239880988,0.00568,88201.0,88190.0,0.01133722]
["bitfinex","BTCUSD",1766239881320,0.39342,88201.0,88190.0,0.24302722]
["bitfinex","BTCUSD",1766239882562,0.39342,88201.0,88190.0,0.25436637]
["bitfinex","BTCUSD",1766239882781,0.392871,88201.0,88190.0,0.25436637]
["bitfinex","BTCUSD",1766239883208,0.392871,88201.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766239883844,0.392871,88201.0,88190.0,0.25436637]
["bitfinex","BTCUSD",1766239883845,0.392871,88201.0,88190.0,0.01133722]
["bitfinex","BTCUSD",1766239884308,0.377771,88201.0,88192.0,0.23169]
["bitfinex","BTCUSD",1766239884534,0.337671,88201.0,88192.0,0.23169]
["bitfinex","BTCUSD",1766239884714,0.337571,88201.0,88192.0,0.23169]
["bitfinex","BTCUSD",1766239884868,0.00568,88204.0,88194.0,0.23169]
["bitfinex","BTCUSD",1766239885676,0.00568,88204.0,88193.0,0.39979]
["bitfinex","BTCUSD",1766239886173,0.01701735,88204.0,88193.0,0.39979]
["bitfinex","BTCUSD",1766239886509,0.01133748,88203.0,88193.0,0.39979]
["bitfinex","BTCUSD",1766239886965,0.01701735,88204.0,88193.0,0.39979]
["bitfinex","BTCUSD",1766239887175,0.40475735,88204.0,88193.0,0.39979]
["bitfinex","BTCUSD",1766239887374,0.01133773,88201.0,88193.0,0.39979]
["bitfinex","BTCUSD",1766239888411,0.01133799,88199.0,88191.0,0.00568]
["bitfinex","BTCUSD",1766239888625,0.01133825,88197.0,88191.0,0.00568]
["bitfinex","BTCUSD",1766239888979,0.01133863,88194.0,88191.0,0.005131]
["bitfinex","BTCUSD",1766239889181,0.01133851,88195.0,88191.0,0.005131]
["bitfinex","BTCUSD",1766239889792,0.01133863,88194.0,88191.0,0.005131]
["bitfinex","BTCUSD",1766239889980,0.01133851,88195.0,88191.0,0.005131]
["bitfinex","BTCUSD",1766239890733,0.01133863,88194.0,88191.0,0.005131]
["bitfinex","BTCUSD",1766239891317,0.06801532,88217.0,88199.0,0.21541]
["bitfinex","BTCUSD",1766239891514,0.00568,88216.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766239891720,0.00576559,88216.0,88205.0,0.21541]
["bitfinex","BTCUSD",1766239891919,8.559e-05,88216.0,88209.0,0.21541]
["bitfinex","BTCUSD",1766239892098,0.00568,88221.0,88213.0,0.41032]
["bitfinex","BTCUSD",1766239892303,0.40314,88226.0,88213.0,0.41032]
["bitfinex","BTCUSD",1766239892304,0.00568,88223.0,88214.0,0.21541]
["bitfinex","BTCUSD",1766239892501,0.00548,88223.0,88214.0,0.21541]
["bitfinex","BTCUSD",1766239892926,0.00548,88223.0,88216.0,0.21541]
["bitfinex","BTCUSD",1766239893127,0.41995491,88223.0,88213.0,0.41032]
["bitfinex","BTCUSD",1766239893506,0.01133529,88220.0,88210.0,0.22109]
["bitfinex","BTCUSD",1766239893916,0.01133516,88221.0,88210.0,0.22109]
["bitfinex","BTCUSD",1766239894142,0.01133529,88220.0,88210.0,0.22109]
["bitfinex","BTCUSD",1766239894348,0.01133542,88219.0,88210.0,0.22109]
["bitfinex","BTCUSD",1766239894556,0.01133529,88220.0,88210.0,0.22109]
["bitfinex","BTCUSD",1766239896263,0.41447504,88222.0,88210.0,0.22109]
["bitfinex","BTCUSD",1766239896471,0.01133529,88220.0,88210.0,0.22109]
["bitfinex","BTCUSD",1766239896671,0.41447504,88222.0,88210.0,0.22109]
["bitfinex","BTCUSD",1766239897200,0.41447504,88222.0,88210.0,0.63454]
["bitfinex","BTCUSD",1766239897398,0.01133516,88221.0,88210.0,0.63454]
["bitfinex","BTCUSD",1766239897787,0.41447504,88222.0,88210.0,0.63454]
["bitfinex","BTCUSD",1766239898150,0.01133542,88219.0,88210.0,0.63454]
["bitfinex","BTCUSD",1766239898603,0.01133529,88220.0,88210.0,0.63454]
["bitfinex","BTCUSD",1766239898769,0.01133542,88219.0,88210.0,0.63454]
["bitfinex","BTCUSD",1766239898975,0.01133542,88219.0,88207.0,0.03405907]
["bitfinex","BTCUSD",1766239898976,0.4041,88215.0,88207.0,0.0324089]
["bitfinex","BTCUSD",1766239899184,0.04946,88212.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766239899386,0.41543645,88211.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766239900192,0.4041,88211.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766239900409,0.41543645,88211.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766239900856,0.01133658,88210.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766239901037,0.01133671,88209.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766239901262,0.01133658,88210.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766239901800,0.01133671,88209.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766239903461,0.01133671,88209.0,88195.0,0.05894021]
["bitfinex","BTCUSD",1766239903462,0.01133773,88201.0,88194.0,0.22175]
["bitfinex","BTCUSD",1766239903717,0.01133799,88199.0,88194.0,0.00568]
["bitfinex","BTCUSD",1766239903914,0.01133812,88198.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766239904044,0.01133825,88197.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766239904247,0.01133812,88198.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766239904483,0.01133799,88199.0,88189.0,0.22175]
["bitfinex","BTCUSD",1766239905262,0.01133812,88198.0,88190.0,0.41279]
["bitfinex","BTCUSD",1766239905438,0.01133799,88199.0,88190.0,0.62886]
["bitfinex","BTCUSD",1766239907304,0.01133812,88198.0,88191.0,0.21607]
["bitfinex","BTCUSD",1766239907501,0.01133812,88198.0,88191.0,0.21407]
["bitfinex","BTCUSD",1766239907930,0.01133799,88199.0,88191.0,0.21407]
["bitfinex","BTCUSD",1766239908542,0.01133812,88198.0,88191.0,0.21407]
["bitfinex","BTCUSD",1766239908747,0.00568,88201.0,88191.0,0.21407]
["bitfinex","BTCUSD",1766239909092,0.03406723,88207.0,88201.0,0.000549]
["bitfinex","BTCUSD",1766239909416,0.01701709,88206.0,88201.0,0.000549]
["bitfinex","BTCUSD",1766239909595,0.01701709,88206.0,88199.0,0.21607]
["bitfinex","BTCUSD",1766239910007,0.00568,88206.0,88199.0,0.21607]
["bitfinex","BTCUSD",1766239910214,0.01701709,88206.0,88199.0,0.21607]
["bitfinex","BTCUSD",1766239910640,0.01133722,88205.0,88199.0,0.21607]
["bitfinex","BTCUSD",1766239910851,0.01701709,88206.0,88199.0,0.21607]
["bitfinex","BTCUSD",1766239911450,0.01133722,88205.0,88199.0,0.21607]
["bitfinex","BTCUSD",1766239912286,0.01133735,88204.0,88199.0,0.21607]
["bitfinex","BTCUSD",1766239912628,0.01133748,88203.0,88199.0,0.21607]
["bitfinex","BTCUSD",1766239912989,0.01133735,88204.0,88199.0,0.21607]
["bitfinex","BTCUSD",1766239913160,0.01133748,88203.0,88199.0,0.21607]
["bitfinex","BTCUSD",1766239913381,0.01133735,88204.0,88199.0,0.21607]
["bitfinex","BTCUSD",1766239913768,0.01133748,88203.0,88199.0,0.21607]
["bitfinex","BTCUSD",1766239914301,0.01133735,88204.0,88199.0,0.21607]
["bitfinex","BTCUSD",1766239914723,0.01133748,88203.0,88199.0,0.21607]
["bitfinex","BTCUSD",1766239914928,0.01133735,88204.0,88199.0,0.21607]
["bitfinex","BTCUSD",1766239915117,0.01133748,88203.0,88199.0,0.21607]
["bitfinex","BTCUSD",1766239915281,0.01133722,88205.0,88199.0,0.21607]
["bitfinex","BTCUSD",1766239916884,0.02835457,88206.0,88199.0,0.21607]
["bitfinex","BTCUSD",1766239917310,0.01701748,88206.0,88199.0,0.21607]
["bitfinex","BTCUSD",1766239918159,0.02835457,88206.0,88199.0,0.21607]
["bitfinex","BTCUSD",1766239918499,0.01701748,88206.0,88199.0,0.21607]
["bitfinex","BTCUSD",1766239919114,0.02835457,88206.0,88199.0,0.21607]
["bitfinex","BTCUSD",1766239919318,0.01133722,88205.0,88199.0,0.21607]
["bitfinex","BTCUSD",1766239921085,0.02835457,88206.0,88199.0,0.21607]
["bitfinex","BTCUSD",1766239921289,0.01133722,88205.0,88199.0,0.21607]
["bitfinex","BTCUSD",1766239922343,0.02835457,88206.0,88199.0,0.21607]
["bitfinex","BTCUSD",1766239922750,0.02835457,88206.0,88198.0,0.41279]
["bitfinex","BTCUSD",1766239922751,0.01133748,88203.0,88198.0,0.41279]
["bitfinex","BTCUSD",1766239922955,0.01133773,88201.0,88198.0,0.41279]
["bitfinex","BTCUSD",1766239923236,0.01133773,88201.0,88194.0,0.22175]
["bitfinex","BTCUSD",1766239923237,0.01133786,88200.0,88194.0,0.22175]
["bitfinex","BTCUSD",1766239923441,0.01133761,88202.0,88194.0,0.22175]
["bitfinex","BTCUSD",1766239923800,0.01133773,88201.0,88194.0,0.22175]
["bitfinex","BTCUSD",1766239924405,0.01133786,88200.0,88194.0,0.22175]
["bitfinex","BTCUSD",1766239924576,0.01133773,88201.0,88194.0,0.22175]
["bitfinex","BTCUSD",1766239925189,0.01133761,88202.0,88194.0,0.22175]
["bitfinex","BTCUSD",1766239925407,0.01133748,88203.0,88194.0,0.22175]
["bitfinex","BTCUSD",1766239925958,0.01133722,88205.0,88194.0,0.22175]
["bitfinex","BTCUSD",1766239926154,0.01133735,88204.0,88195.0,0.22942]
["bitfinex","BTCUSD",1766239926357,0.01133748,88203.0,88195.0,0.22942]
["bitfinex","BTCUSD",1766239926569,0.01133735,88204.0,88195.0,0.22942]
["bitfinex","BTCUSD",1766239927353,0.01133748,88203.0,88195.0,0.22942]
["bitfinex","BTCUSD",1766239927599,0.01133735,88204.0,88195.0,0.22942]
["bitfinex","BTCUSD",1766239927771,0.01133761,88202.0,88195.0,0.22942]
["bitfinex","BTCUSD",1766239929296,0.01133773,88201.0,88195.0,0.22942]
["bitfinex","BTCUSD",1766239929496,0.01133761,88202.0,88195.0,0.22942]
["bitfinex","BTCUSD",1766239929708,0.01133748,88203.0,88195.0,0.22942]
["bitfinex","BTCUSD",1766239929953,0.01133761,88202.0,88195.0,0.22942]
["bitfinex","BTCUSD",1766239930104,0.01133696,88207.0,88202.0,0.000549]
["bitfinex","BTCUSD",1766239930290,0.02835482,88206.0,88198.0,0.22942]
["bitfinex","BTCUSD",1766239931320,0.01133773,88206.0,88198.0,0.22942]
["bitfinex","BTCUSD",1766239931573,0.00568,88205.0,88198.0,0.22942]
["bitfinex","BTCUSD",1766239934459,0.00568,88205.0,88199.0,0.22942]
["bitfinex","BTCUSD",1766239934677,0.03583203,88209.0,88201.0,0.22942]
["bitfinex","BTCUSD",1766239934678,0.00568,88207.0,88201.0,0.22942]
["bitfinex","BTCUSD",1766239934878,0.00568,88207.0,88203.0,0.22942]
["bitfinex","BTCUSD",1766239935559,0.00568,88207.0,88196.0,0.22204]
["bitfinex","BTCUSD",1766239935560,0.01701696,88207.0,88196.0,0.22204]
["bitfinex","BTCUSD",1766239935692,0.01133709,88206.0,88198.0,0.40073]
["bitfinex","BTCUSD",1766239935914,0.01133709,88206.0,88199.0,0.22204]
["bitfinex","BTCUSD",1766239937174,0.01133722,88205.0,88194.0,0.00568]
["bitfinex","BTCUSD",1766239937558,0.01701696,88207.0,88194.0,0.22772]
["bitfinex","BTCUSD",1766239937859,0.01133709,88206.0,88196.0,0.22204]
["bitfinex","BTCUSD",1766239938922,0.01701696,88207.0,88196.0,0.22204]
["bitfinex","BTCUSD",1766239939421,0.01133709,88206.0,88196.0,0.22204]
["bitfinex","BTCUSD",1766239939634,0.01701696,88207.0,88196.0,0.22204]
["bitfinex","BTCUSD",1766239941332,0.01133709,88206.0,88196.0,0.22204]
["bitfinex","BTCUSD",1766239941536,0.01701696,88207.0,88196.0,0.22204]
["bitfinex","BTCUSD",1766239942759,0.01133709,88206.0,88196.0,0.22204]
["bitfinex","BTCUSD",1766239943968,0.01133722,88205.0,88196.0,0.22204]
["bitfinex","BTCUSD",1766239944456,0.01133709,88206.0,88196.0,0.22204]
["bitfinex","BTCUSD",1766239944682,0.01701696,88207.0,88196.0,0.22204]
["bitfinex","BTCUSD",1766239944874,0.01133709,88206.0,88196.0,0.22204]
["bitfinex","BTCUSD",1766239945235,0.01133735,88204.0,88196.0,0.22204]
["bitfinex","BTCUSD",1766239945638,0.01133722,88205.0,88196.0,0.22204]
["bitfinex","BTCUSD",1766239945861,0.01133735,88204.0,88196.0,0.22204]
["bitfinex","BTCUSD",1766239946084,0.01133748,88203.0,88196.0,0.22204]
["bitfinex","BTCUSD",1766239946650,0.01133761,88202.0,88196.0,0.22204]
["bitfinex","BTCUSD",1766239946853,0.01133748,88203.0,88196.0,0.22204]
["bitfinex","BTCUSD",1766239947413,0.01133761,88202.0,88196.0,0.22204]
["bitfinex","BTCUSD",1766239947940,0.06802262,88206.0,88196.0,0.22204]
["bitfinex","BTCUSD",1766239948187,0.01133722,88205.0,88196.0,0.22204]
["bitfinex","BTCUSD",1766239948753,0.01133735,88204.0,88196.0,0.22204]
["bitfinex","BTCUSD",1766239949991,0.01133748,88203.0,88194.0,0.00568]
["bitfinex","BTCUSD",1766239950619,0.79699597,88204.0,88194.0,0.21861]
["bitfinex","BTCUSD",1766239950819,0.01133735,88204.0,88194.0,0.21861]
["bitfinex","BTCUSD",1766239950995,0.03585894,88204.0,88194.0,0.21861]
["bitfinex","BTCUSD",1766239951190,0.82151756,88204.0,88194.0,0.21861]
["bitfinex","BTCUSD",1766239951402,0.03585933,88203.0,88194.0,0.21861]
["bitfinex","BTCUSD",1766239951734,0.01133761,88202.0,88194.0,0.21861]
["bitfinex","BTCUSD",1766239951973,0.0358592,88203.0,88194.0,0.21861]
["bitfinex","BTCUSD",1766239952751,0.01133761,88202.0,88194.0,0.21861]
["bitfinex","BTCUSD",1766239953858,0.0358592,88203.0,88194.0,0.21861]
["bitfinex","BTCUSD",1766239954746,0.01133761,88202.0,88194.0,0.21861]
["bitfinex","BTCUSD",1766239955182,0.0358592,88203.0,88194.0,0.21861]
["bitfinex","BTCUSD",1766239955375,0.01133761,88202.0,88194.0,0.21861]
["bitfinex","BTCUSD",1766239955752,0.0358592,88203.0,88194.0,0.21861]
["bitfinex","BTCUSD",1766239956397,0.01133761,88202.0,88194.0,0.21861]
["bitfinex","BTCUSD",1766239956976,0.0358592,88203.0,88194.0,0.21861]
["bitfinex","BTCUSD",1766239957313,0.01133761,88202.0,88194.0,0.21861]
["bitfinex","BTCUSD",1766239957623,0.0358592,88203.0,88194.0,0.21861]
["bitfinex","BTCUSD",1766239959920,0.02452172,88203.0,88197.0,0.2169]
["bitfinex","BTCUSD",1766239960116,0.78565862,88204.0,88203.0,0.000549]
["bitfinex","BTCUSD",1766239960329,0.02452298,88204.0,88203.0,0.000549]
["bitfinex","BTCUSD",1766239960635,0.03586007,88206.0,88197.0,0.2169]
["bitfinex","BTCUSD",1766239960841,0.02452298,88206.0,88197.0,0.2169]
["bitfinex","BTCUSD",1766239961047,0.03586007,88206.0,88197.0,0.2169]
["bitfinex","BTCUSD",1766239962148,0.02452298,88206.0,88197.0,0.2169]
["bitfinex","BTCUSD",1766239963256,0.03586007,88206.0,88197.0,0.2169]
["bitfinex","BTCUSD",1766239963463,0.02452298,88206.0,88197.0,0.2169]
["bitfinex","BTCUSD",1766239965035,0.03586007,88206.0,88197.0,0.2169]
["bitfinex","BTCUSD",1766239965439,0.02452298,88206.0,88197.0,0.2169]
["bitfinex","BTCUSD",1766239966406,0.03586007,88206.0,88197.0,0.2169]
["bitfinex","BTCUSD",1766239966614,0.02452298,88206.0,88197.0,0.2169]
["bitfinex","BTCUSD",1766239967019,0.01133722,88205.0,88197.0,0.2169]
["bitfinex","BTCUSD",1766239967801,0.01133735,88204.0,88197.0,0.2169]
["bitfinex","BTCUSD",1766239969166,0.01133722,88205.0,88197.0,0.2169]
["bitfinex","BTCUSD",1766239969500,0.01133735,88204.0,88197.0,0.2169]
["bitfinex","BTCUSD",1766239971008,0.01133722,88205.0,88197.0,0.2169]
["bitfinex","BTCUSD",1766239971685,0.01133709,88206.0,88197.0,0.2169]
["bitfinex","BTCUSD",1766239972103,0.01133722,88205.0,88197.0,0.2169]
["bitfinex","BTCUSD",1766239973323,0.01133748,88203.0,88197.0,0.2169]
["bitfinex","BTCUSD",1766239973690,0.01133735,88204.0,88197.0,0.2169]
["bitfinex","BTCUSD",1766239973895,0.01133748,88203.0,88197.0,0.2169]
["bitfinex","BTCUSD",1766239974295,0.01133735,88204.0,88197.0,0.2169]
["bitfinex","BTCUSD",1766239974538,0.01133748,88203.0,88197.0,0.2169]
["bitfinex","BTCUSD",1766239975118,0.01133735,88204.0,88197.0,0.2169]
["bitfinex","BTCUSD",1766239976335,0.01133748,88203.0,88197.0,0.2169]
["bitfinex","BTCUSD",1766239976881,0.01133735,88204.0,88197.0,0.2169]
["bitfinex","BTCUSD",1766239977544,0.01133748,88203.0,88197.0,0.2169]
["bitfinex","BTCUSD",1766239977711,0.04154007,88206.0,88198.0,0.2169]
["bitfinex","BTCUSD",1766239977923,0.03020298,88206.0,88198.0,0.2169]
["bitfinex","BTCUSD",1766239978233,0.04154007,88206.0,88199.0,0.2169]
["bitfinex","BTCUSD",1766239978576,0.03020298,88206.0,88199.0,0.2169]
["bitfinex","BTCUSD",1766239979125,0.01701709,88206.0,88199.0,0.2169]
["bitfinex","BTCUSD",1766239980376,0.01133722,88205.0,88199.0,0.2169]
["bitfinex","BTCUSD",1766239980542,0.01701709,88206.0,88199.0,0.2169]
["bitfinex","BTCUSD",1766239980709,0.01133735,88204.0,88199.0,0.2169]
["bitfinex","BTCUSD",1766239981454,0.01133761,88202.0,88199.0,0.2169]
["bitfinex","BTCUSD",1766239983171,0.01701709,88206.0,88199.0,0.2169]
["bitfinex","BTCUSD",1766239983476,0.01133722,88205.0,88202.0,0.000549]
["bitfinex","BTCUSD",1766239983608,0.01133722,88205.0,88199.0,0.2169]
["bitfinex","BTCUSD",1766239983830,0.01133735,88204.0,88199.0,0.2169]
["bitfinex","BTCUSD",1766239984047,0.01133748,88203.0,88199.0,0.2169]
["bitfinex","BTCUSD",1766239985354,0.01133735,88204.0,88199.0,0.2169]
["bitfinex","BTCUSD",1766239985874,0.01133748,88203.0,88199.0,0.2169]
["bitfinex","BTCUSD",1766239986633,0.01133735,88204.0,88199.0,0.2169]
["bitfinex","BTCUSD",1766239986974,0.01133748,88203.0,88198.0,0.40156]
["bitfinex","BTCUSD",1766239987182,0.01133761,88202.0,88198.0,0.40156]
["bitfinex","BTCUSD",1766239988269,0.01133748,88203.0,88198.0,0.40156]
["bitfinex","BTCUSD",1766239988886,0.01133761,88202.0,88198.0,0.40156]
["bitfinex","BTCUSD",1766239989722,0.01133748,88203.0,88198.0,0.40156]
["bitfinex","BTCUSD",1766239989955,0.01133722,88205.0,88198.0,0.40156]
["bitfinex","BTCUSD",1766239990357,0.01133748,88203.0,88198.0,0.40156]
["bitfinex","BTCUSD",1766239990689,0.01133722,88205.0,88198.0,0.40156]
["bitfinex","BTCUSD",1766239991601,0.01133735,88204.0,88198.0,0.40156]
["bitfinex","BTCUSD",1766239992038,0.01133722,88205.0,88198.0,0.40156]
["bitfinex","BTCUSD",1766239994408,0.01701709,88206.0,88198.0,0.40156]
["bitfinex","BTCUSD",1766239995264,0.00568,88206.0,88198.0,0.40156]
["bitfinex","BTCUSD",1766239996031,0.004581,88206.0,88200.0,0.19599]
["bitfinex","BTCUSD",1766239996236,0.004581,88206.0,88201.0,0.01360528]
["bitfinex","BTCUSD",1766239998731,0.004581,88206.0,88200.0,0.01360544]
["bitfinex","BTCUSD",1766240000394,0.03020298,88210.0,88199.0,0.01360559]
["bitfinex","BTCUSD",1766240001238,0.04153956,88210.0,88199.0,0.01360559]
["bitfinex","BTCUSD",1766240002453,0.01133684,88208.0,88199.0,0.01360559]
["bitfinex","BTCUSD",1766240002658,0.04153956,88210.0,88199.0,0.00568]
["bitfinex","BTCUSD",1766240003636,0.01133671,88209.0,88199.0,0.01928559]
["bitfinex","BTCUSD",1766240003754,0.04153956,88210.0,88199.0,0.01928559]
["bitfinex","BTCUSD",1766240004877,0.01133671,88209.0,88199.0,0.01928559]
["bitfinex","BTCUSD",1766240005075,0.04153956,88210.0,88199.0,0.01928559]
["bitfinex","BTCUSD",1766240006025,0.01133671,88209.0,88199.0,0.01928559]
["bitfinex","BTCUSD",1766240006223,0.03020298,88210.0,88199.0,0.20479559]
["bitfinex","BTCUSD",1766240006580,0.03020298,88210.0,88199.0,0.19119]
["bitfinex","BTCUSD",1766240011523,0.04153956,88210.0,88199.0,0.19119]
["bitfinex","BTCUSD",1766240011726,0.03020298,88210.0,88199.0,0.19119]
["bitfinex","BTCUSD",1766240011934,0.04153956,88210.0,88199.0,0.19119]
["bitfinex","BTCUSD",1766240012088,0.03020298,88210.0,88199.0,0.19119]
["bitfinex","BTCUSD",1766240012754,0.03020298,88210.0,88200.0,0.01360544]
["bitfinex","BTCUSD",1766240014780,0.04153956,88210.0,88200.0,0.01360544]
["bitfinex","BTCUSD",1766240016669,0.82713952,88210.0,88200.0,0.01360544]
["bitfinex","BTCUSD",1766240016875,0.03585969,88209.0,88200.0,0.01360544]
["bitfinex","BTCUSD",1766240017827,0.01133709,88206.0,88200.0,0.01360544]
["bitfinex","BTCUSD",1766240018048,0.01133709,88206.0,88199.0,0.19119]
["bitfinex","BTCUSD",1766240018166,0.01133761,88202.0,88199.0,0.005131]
["bitfinex","BTCUSD",1766240018373,0.01133735,88204.0,88199.0,0.005131]
["bitfinex","BTCUSD",1766240018852,0.01133748,88203.0,88199.0,0.005131]
["bitfinex","BTCUSD",1766240018985,0.01133761,88202.0,88199.0,1e-06]
["bitfinex","BTCUSD",1766240019200,0.05668869,88201.0,88199.0,1e-06]
["bitfinex","BTCUSD",1766240019540,0.05668869,88201.0,88190.0,0.19551]
["bitfinex","BTCUSD",1766240019541,0.01133812,88198.0,88194.0,0.00568]
["bitfinex","BTCUSD",1766240020945,0.01133825,88197.0,88194.0,0.00568]
["bitfinex","BTCUSD",1766240021118,0.01133812,88198.0,88193.0,0.00568]
["bitfinex","BTCUSD",1766240021734,0.01133825,88197.0,88193.0,0.00568]
["bitfinex","BTCUSD",1766240022269,0.37083,88201.0,88193.0,0.00568]
["bitfinex","BTCUSD",1766240022470,0.37083,88201.0,88197.0,0.000549]
["bitfinex","BTCUSD",1766240022628,0.37083,88201.0,88193.0,0.00568]
["bitfinex","BTCUSD",1766240024044,0.00568,88205.0,88201.0,0.000549]
["bitfinex","BTCUSD",1766240024248,0.00568,88205.0,88197.0,0.19551]
["bitfinex","BTCUSD",1766240024695,0.00568,88205.0,88193.0,0.00568]
["bitfinex","BTCUSD",1766240024696,0.00568,88205.0,88198.0,0.38049]
["bitfinex","BTCUSD",1766240024845,0.00568,88205.0,88199.0,0.19551]
["bitfinex","BTCUSD",1766240025232,0.005131,88205.0,88199.0,0.19551]
["bitfinex","BTCUSD",1766240027405,0.005131,88205.0,88198.0,0.38049]
["bitfinex","BTCUSD",1766240039802,0.00968739,88207.0,88198.0,0.38049]
["bitfinex","BTCUSD",1766240043818,0.000549,88198.0,88194.0,0.19551]
["bitfinex","BTCUSD",1766240044169,0.01133748,88203.0,88194.0,0.19551]
["bitfinex","BTCUSD",1766240044370,0.01133761,88202.0,88194.0,0.19551]
["bitfinex","BTCUSD",1766240044570,0.01133773,88201.0,88194.0,0.19551]
["bitfinex","BTCUSD",1766240044892,0.01133786,88200.0,88194.0,0.19551]
["bitfinex","BTCUSD",1766240045073,0.01133773,88201.0,88193.0,0.00568]
["bitfinex","BTCUSD",1766240045876,0.01133786,88200.0,88193.0,0.00568]
["bitfinex","BTCUSD",1766240046278,0.01133773,88201.0,88193.0,0.00568]
["bitfinex","BTCUSD",1766240047207,0.01133786,88200.0,88193.0,0.00568]
["bitfinex","BTCUSD",1766240047616,0.03064175,88214.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766240047870,0.0004,88332.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766240047871,0.00673337,88235.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766240048080,0.05666827,88233.0,88223.0,0.1937]
["bitfinex","BTCUSD",1766240048281,4.481e-05,88235.0,88215.0,0.00568]
["bitfinex","BTCUSD",1766240048282,0.000549,88223.0,88215.0,0.00568]
["bitfinex","BTCUSD",1766240048412,0.182149,88223.0,88215.0,0.00568]
["bitfinex","BTCUSD",1766240048619,0.182149,88223.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766240048821,0.1816,88223.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766240049626,0.36976,88222.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766240049833,0.1816,88221.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766240051532,0.966998,88221.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766240052539,1.336758,88221.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766240052743,0.000549,88211.0,88205.0,0.3835387]
["bitfinex","BTCUSD",1766240052944,0.000549,88211.0,88206.0,0.00568]
["bitfinex","BTCUSD",1766240053157,0.56269594,88215.0,88206.0,0.00568]
["bitfinex","BTCUSD",1766240053393,0.55136,88215.0,88206.0,0.00568]
["bitfinex","BTCUSD",1766240054739,0.55136,88214.0,88206.0,0.00568]
["bitfinex","BTCUSD",1766240057271,0.55136,88213.0,88206.0,0.00568]
["bitfinex","BTCUSD",1766240057515,0.56269619,88213.0,88206.0,0.00568]
["bitfinex","BTCUSD",1766240058159,0.55136,88213.0,88206.0,0.00568]
["bitfinex","BTCUSD",1766240059540,0.55136,88213.0,88202.0,0.00568]
["bitfinex","BTCUSD",1766240060969,0.56269619,88213.0,88202.0,0.00568]
["bitfinex","BTCUSD",1766240061168,0.55136,88213.0,88202.0,0.00568]
["bitfinex","BTCUSD",1766240061367,0.56269619,88213.0,88202.0,0.00568]
["bitfinex","BTCUSD",1766240062584,0.55136,88213.0,88202.0,0.00568]
["bitfinex","BTCUSD",1766240063977,0.01701606,88214.0,88192.0,0.03406325]
["bitfinex","BTCUSD",1766240063978,0.000549,88202.0,88192.0,0.03406325]
["bitfinex","BTCUSD",1766240064185,0.60804869,88201.0,88194.0,0.00568]
["bitfinex","BTCUSD",1766240064384,0.01133812,88198.0,88188.0,0.00568]
["bitfinex","BTCUSD",1766240064614,0.55136,88197.0,88188.0,0.00568]
["bitfinex","BTCUSD",1766240065171,0.56269838,88196.0,88188.0,0.00576958]
["bitfinex","BTCUSD",1766240065352,0.55136,88196.0,88188.0,0.00576958]
["bitfinex","BTCUSD",1766240070730,0.36976,88196.0,88188.0,0.00576958]
["bitfinex","BTCUSD",1766240070885,0.21295,88195.0,88188.0,0.00576958]
["bitfinex","BTCUSD",1766240071133,0.21295,88195.0,88175.0,0.6286]
["bitfinex","BTCUSD",1766240071134,0.599329,88188.0,88175.0,0.6286]
["bitfinex","BTCUSD",1766240071333,0.599329,88188.0,88176.0,0.00568]
["bitfinex","BTCUSD",1766240071545,0.59878,88188.0,88176.0,0.00568]
["bitfinex","BTCUSD",1766240071749,0.61579915,88190.0,88176.0,0.00568]
["bitfinex","BTCUSD",1766240071978,0.60446,88190.0,88176.0,0.63428]
["bitfinex","BTCUSD",1766240072594,0.60446,88190.0,88176.0,0.64562095]
["bitfinex","BTCUSD",1766240072805,0.60446,88190.0,88177.0,0.6286]
["bitfinex","BTCUSD",1766240075177,0.61101,88189.0,88176.0,0.00568]
["bitfinex","BTCUSD",1766240077706,0.61101,88189.0,88176.0,0.01702095]
["bitfinex","BTCUSD",1766240077907,0.61101,88189.0,88176.0,0.40599095]
["bitfinex","BTCUSD",1766240078366,0.61101,88189.0,88179.0,0.785398]
["bitfinex","BTCUSD",1766240079495,0.61101,88189.0,88176.0,0.46269546]
["bitfinex","BTCUSD",1766240079496,0.61101,88189.0,88176.0,0.39465]
["bitfinex","BTCUSD",1766240079732,0.61101,88189.0,88179.0,0.785398]
["bitfinex","BTCUSD",1766240080156,0.61101,88189.0,88177.0,0.21429]
["bitfinex","BTCUSD",1766240083547,0.61101,88189.0,88177.0,0.60326]
["bitfinex","BTCUSD",1766240084150,0.61101,88189.0,88176.0,0.00568]
["bitfinex","BTCUSD",1766240084356,0.00568,88190.0,88177.0,0.38897]
["bitfinex","BTCUSD",1766240084562,0.00568,88190.0,88179.0,0.785398]
["bitfinex","BTCUSD",1766240085283,0.00568,88190.0,88180.0,1.38906636]
["bitfinex","BTCUSD",1766240086668,0.20801,88192.0,88180.0,1.38906636]
["bitfinex","BTCUSD",1766240086861,0.00568,88191.0,88180.0,1.38906636]
["bitfinex","BTCUSD",1766240088390,0.01701902,88191.0,88180.0,1.38906636]
["bitfinex","BTCUSD",1766240088868,0.00568,88191.0,88180.0,1.38906636]
["bitfinex","BTCUSD",1766240089044,0.01701902,88191.0,88180.0,1.38906636]
["bitfinex","BTCUSD",1766240089262,0.01701902,88191.0,88180.0,0.38897]
["bitfinex","BTCUSD",1766240089263,0.01133915,88190.0,88180.0,0.38897]
["bitfinex","BTCUSD",1766240089467,0.01133941,88188.0,88180.0,0.38897]
["bitfinex","BTCUSD",1766240089670,0.01133928,88189.0,88180.0,0.38897]
["bitfinex","BTCUSD",1766240089890,0.00984837,88188.0,88180.0,0.38897]
["bitfinex","BTCUSD",1766240090310,0.01133928,88189.0,88180.0,0.38897]
["bitfinex","BTCUSD",1766240091370,0.01133941,88188.0,88180.0,0.388421]
["bitfinex","BTCUSD",1766240093803,0.01133941,88188.0,88176.0,0.00568]
["bitfinex","BTCUSD",1766240093968,0.01133941,88188.0,88176.0,0.60894]
["bitfinex","BTCUSD",1766240094193,0.41433928,88189.0,88177.0,0.60326]
["bitfinex","BTCUSD",1766240094370,0.01133941,88188.0,88177.0,0.60326]
["bitfinex","BTCUSD",1766240094571,0.403,88189.0,88177.0,0.60326]
["bitfinex","BTCUSD",1766240095451,0.41433928,88189.0,88177.0,0.60326]
["bitfinex","BTCUSD",1766240096648,0.403,88189.0,88177.0,0.60326]
["bitfinex","BTCUSD",1766240096852,0.41433928,88189.0,88177.0,0.60326]
["bitfinex","BTCUSD",1766240098706,0.01133941,88188.0,88177.0,0.60326]
["bitfinex","BTCUSD",1766240099412,0.41433928,88189.0,88177.0,0.60326]
["bitfinex","BTCUSD",1766240099640,0.403,88189.0,88177.0,0.60326]
["bitfinex","BTCUSD",1766240100175,0.403,88189.0,88176.0,0.00568]
["bitfinex","BTCUSD",1766240100497,0.403,88189.0,88177.0,0.60326]
["bitfinex","BTCUSD",1766240101311,0.403,88189.0,88176.0,0.00568]
["bitfinex","BTCUSD",1766240101511,0.403,88189.0,88120.0,0.00099999]
["bitfinex","BTCUSD",1766240101512,0.01133953,88187.0,88177.0,0.60326]
["bitfinex","BTCUSD",1766240101694,0.01133953,88187.0,88177.0,0.60334963]
["bitfinex","BTCUSD",1766240101695,0.01133979,88185.0,88177.0,0.60334963]
["bitfinex","BTCUSD",1766240102059,0.06804315,88180.0,88170.0,0.38897]
["bitfinex","BTCUSD",1766240102251,0.61101,88180.0,88170.0,0.39465]
["bitfinex","BTCUSD",1766240103211,0.01133941,88188.0,88170.0,0.39465]
["bitfinex","BTCUSD",1766240103212,0.01133902,88191.0,88180.0,0.001099]
["bitfinex","BTCUSD",1766240103406,0.01701915,88190.0,88180.0,0.001099]
["bitfinex","BTCUSD",1766240103651,0.00568,88189.0,88180.0,0.001099]
["bitfinex","BTCUSD",1766240103861,0.00568,88189.0,88179.0,0.21429]
["bitfinex","BTCUSD",1766240104019,0.00568,88189.0,88176.0,0.38897]
["bitfinex","BTCUSD",1766240104362,0.61669,88189.0,88176.0,0.38897]
["bitfinex","BTCUSD",1766240105135,0.62234928,88189.0,88176.0,0.38897]
["bitfinex","BTCUSD",1766240105336,0.00010772,88191.0,88189.0,0.000549]
["bitfinex","BTCUSD",1766240105536,0.00568,88190.0,88189.0,0.000549]
["bitfinex","BTCUSD",1766240106068,0.00010772,88191.0,88190.0,0.00055]
["bitfinex","BTCUSD",1766240106312,0.00578772,88191.0,88190.0,0.00055]
["bitfinex","BTCUSD",1766240106703,0.00578772,88191.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766240106704,0.01133735,88204.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766240106873,0.01133735,88204.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766240106874,0.01701748,88203.0,88190.0,0.78580636]
["bitfinex","BTCUSD",1766240107201,0.01133761,88202.0,88191.0,0.64093]
["bitfinex","BTCUSD",1766240107442,0.0358435,88204.0,88202.0,0.000549]
["bitfinex","BTCUSD",1766240107443,0.02450615,88204.0,88202.0,0.000549]
["bitfinex","BTCUSD",1766240107619,0.41003,88213.0,88204.0,0.00055]
["bitfinex","BTCUSD",1766240107816,0.41003,88213.0,88206.0,0.41953]
["bitfinex","BTCUSD",1766240107817,0.02450371,88212.0,88206.0,0.41953]
["bitfinex","BTCUSD",1766240108038,0.00568,88213.0,88200.0,0.78580636]
["bitfinex","BTCUSD",1766240108039,0.00568,88213.0,88207.0,0.64093]
["bitfinex","BTCUSD",1766240108526,0.02450371,88223.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766240108680,0.00010188,88223.0,88213.0,0.41953]
["bitfinex","BTCUSD",1766240108893,0.00010188,88223.0,88210.0,0.79714294]
["bitfinex","BTCUSD",1766240109102,0.00010188,88223.0,88210.0,0.78580636]
["bitfinex","BTCUSD",1766240109314,0.00010188,88223.0,88211.0,0.64093]
["bitfinex","BTCUSD",1766240109492,0.01143679,88223.0,88211.0,0.64093]
["bitfinex","BTCUSD",1766240109889,0.01143679,88223.0,88210.0,0.78580636]
["bitfinex","BTCUSD",1766240110296,0.01133504,88222.0,88210.0,0.78580636]
["bitfinex","BTCUSD",1766240110704,0.01133504,88222.0,88211.0,0.64093]
["bitfinex","BTCUSD",1766240110905,0.01133516,88221.0,88210.0,0.78580636]
["bitfinex","BTCUSD",1766240111213,0.01133529,88220.0,88210.0,0.78580636]
["bitfinex","BTCUSD",1766240111421,0.01133504,88222.0,88211.0,0.2214]
["bitfinex","BTCUSD",1766240111677,0.01133504,88222.0,88212.0,0.64093]
["bitfinex","BTCUSD",1766240112161,0.01133504,88222.0,88211.0,0.64093]
["bitfinex","BTCUSD",1766240112362,0.01133504,88222.0,88210.0,0.78580636]
["bitfinex","BTCUSD",1766240112571,0.01143679,88223.0,88211.0,0.64093]
["bitfinex","BTCUSD",1766240113145,0.01133504,88222.0,88211.0,0.64093]
["bitfinex","BTCUSD",1766240113328,0.01143679,88223.0,88213.0,0.41953]
["bitfinex","BTCUSD",1766240113528,0.01143679,88223.0,88213.0,0.64093]
["bitfinex","BTCUSD",1766240113722,0.01133504,88222.0,88213.0,0.64093]
["bitfinex","BTCUSD",1766240114353,0.01143679,88223.0,88213.0,0.64093]
["bitfinex","BTCUSD",1766240114770,0.01133504,88222.0,88213.0,0.64093]
["bitfinex","BTCUSD",1766240116414,0.01133516,88221.0,88213.0,0.64093]
["bitfinex","BTCUSD",1766240116629,0.01133504,88222.0,88213.0,0.64093]
["bitfinex","BTCUSD",1766240116815,0.01133529,88220.0,88213.0,0.64093]
["bitfinex","BTCUSD",1766240116996,0.01133529,88220.0,88213.0,0.640381]
["bitfinex","BTCUSD",1766240117192,0.01133542,88219.0,88213.0,0.640381]
["bitfinex","BTCUSD",1766240117443,0.01133529,88220.0,88213.0,0.640381]
["bitfinex","BTCUSD",1766240117694,0.01133529,88220.0,88213.0,0.418981]
["bitfinex","BTCUSD",1766240117890,0.01133542,88219.0,88213.0,0.418981]
["bitfinex","BTCUSD",1766240118068,0.01133568,88217.0,88213.0,0.418981]
["bitfinex","BTCUSD",1766240118270,0.01133555,88218.0,88213.0,0.418981]
["bitfinex","BTCUSD",1766240118472,0.01133529,88220.0,88213.0,0.418981]
["bitfinex","BTCUSD",1766240119236,0.01133542,88219.0,88213.0,0.418981]
["bitfinex","BTCUSD",1766240119670,0.01701478,88224.0,88213.0,0.418981]
["bitfinex","BTCUSD",1766240119671,0.01133516,88221.0,88213.0,0.418981]
["bitfinex","BTCUSD",1766240120714,0.01133529,88220.0,88213.0,0.418981]
["bitfinex","BTCUSD",1766240120863,0.01133542,88219.0,88213.0,0.418981]
["bitfinex","BTCUSD",1766240121394,0.61366,88221.0,88208.0,0.22708]
["bitfinex","BTCUSD",1766240121601,0.01133542,88219.0,88208.0,0.22708]
["bitfinex","BTCUSD",1766240121930,0.01133529,88220.0,88208.0,0.22708]
["bitfinex","BTCUSD",1766240122696,0.62499516,88221.0,88208.0,0.22708]
["bitfinex","BTCUSD",1766240122895,0.61595,88218.0,88208.0,0.00568]
["bitfinex","BTCUSD",1766240123757,0.41886,88218.0,88208.0,0.60365]
["bitfinex","BTCUSD",1766240126171,0.61595,88211.0,88200.0,0.78531273]
["bitfinex","BTCUSD",1766240126336,0.61595,88210.0,88204.0,0.00568]
["bitfinex","BTCUSD",1766240126541,0.41886,88210.0,88204.0,0.00568]
["bitfinex","BTCUSD",1766240126744,0.00568,88214.0,88210.0,0.000549]
["bitfinex","BTCUSD",1766240126946,0.00568,88214.0,88205.0,0.2058]
["bitfinex","BTCUSD",1766240127151,0.00568,88214.0,88207.0,0.59797]
["bitfinex","BTCUSD",1766240127787,0.005131,88214.0,88207.0,0.59797]
["bitfinex","BTCUSD",1766240128328,0.005131,88214.0,88204.0,0.00568]
["bitfinex","BTCUSD",1766240128329,0.01646706,88214.0,88204.0,0.00568]
["bitfinex","BTCUSD",1766240128971,0.01133619,88213.0,88204.0,0.00568]
["bitfinex","BTCUSD",1766240129159,0.01133619,88213.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766240129160,0.41886,88207.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766240129413,0.61595,88208.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766240129754,0.62728684,88208.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766240130090,0.61595,88208.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766240130852,0.62163,88208.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766240131884,0.63296684,88208.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766240132408,0.63296684,88208.0,88193.0,0.00568]
["bitfinex","BTCUSD",1766240132409,0.19709,88206.0,88193.0,0.00568]
["bitfinex","BTCUSD",1766240132608,0.19709,88205.0,88193.0,0.00568]
["bitfinex","BTCUSD",1766240133709,0.19709,88205.0,88193.0,0.39785]
["bitfinex","BTCUSD",1766240133920,0.19709,88205.0,88193.0,0.61498876]
["bitfinex","BTCUSD",1766240134104,0.19709,88205.0,88193.0,0.60365]
["bitfinex","BTCUSD",1766240134734,0.41886,88206.0,88193.0,0.00568]
["bitfinex","BTCUSD",1766240134933,0.41886,88206.0,88194.0,0.57822]
["bitfinex","BTCUSD",1766240135088,0.41886,88206.0,88193.0,0.00568]
["bitfinex","BTCUSD",1766240135291,0.41886,88206.0,88194.0,0.57822]
["bitfinex","BTCUSD",1766240135491,0.41886,88206.0,88194.0,0.38701]
["bitfinex","BTCUSD",1766240135738,0.41886,88206.0,88196.0,0.57822]
["bitfinex","BTCUSD",1766240137358,0.41831,88206.0,88196.0,0.58955838]
["bitfinex","BTCUSD",1766240137564,0.00568,88208.0,88197.0,0.57822]
["bitfinex","BTCUSD",1766240138393,0.00568,88208.0,88197.0,0.58955825]
["bitfinex","BTCUSD",1766240138980,0.00568,88208.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766240139198,0.00568,88208.0,88197.0,0.58955825]
["bitfinex","BTCUSD",1766240139921,0.00568,88208.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766240140772,0.00568,88208.0,88198.0,0.58955812]
["bitfinex","BTCUSD",1766240140964,0.00568,88208.0,88198.0,0.57822]
["bitfinex","BTCUSD",1766240141430,0.01701684,88208.0,88198.0,0.57822]
["bitfinex","BTCUSD",1766240141641,0.00568,88208.0,88198.0,0.57822]
["bitfinex","BTCUSD",1766240143419,0.01701684,88208.0,88198.0,0.57822]
["bitfinex","BTCUSD",1766240143646,0.01133696,88207.0,88198.0,0.57822]
["bitfinex","BTCUSD",1766240143764,0.01133709,88206.0,88198.0,0.386461]
["bitfinex","BTCUSD",1766240143971,0.01133722,88205.0,88193.0,0.00568]
["bitfinex","BTCUSD",1766240144282,0.60231,88204.0,88193.0,0.00568]
["bitfinex","BTCUSD",1766240144509,0.61364735,88204.0,88193.0,0.00568]
["bitfinex","BTCUSD",1766240145720,0.60231,88204.0,88193.0,0.00568]
["bitfinex","BTCUSD",1766240146123,0.61364735,88204.0,88193.0,0.00568]
["bitfinex","BTCUSD",1766240146851,0.60231,88204.0,88193.0,0.00568]
["bitfinex","BTCUSD",1766240149251,0.61364735,88204.0,88193.0,0.00568]
["bitfinex","BTCUSD",1766240149972,0.01133748,88203.0,88193.0,0.00568]
["bitfinex","BTCUSD",1766240150175,0.61364735,88204.0,88193.0,0.00568]
["bitfinex","BTCUSD",1766240150324,0.01133748,88203.0,88193.0,0.00568]
["bitfinex","BTCUSD",1766240151030,0.61364735,88204.0,88193.0,0.00568]
["bitfinex","BTCUSD",1766240151230,0.60231,88204.0,88193.0,0.00568]
["bitfinex","BTCUSD",1766240151636,0.61364735,88204.0,88193.0,0.00568]
["bitfinex","BTCUSD",1766240151868,0.60231,88204.0,88193.0,0.00568]
["bitfinex","BTCUSD",1766240156505,0.41313,88204.0,88193.0,0.5839]
["bitfinex","BTCUSD",1766240156693,0.41313,88204.0,88194.0,0.57822]
["bitfinex","BTCUSD",1766240157074,0.00568,88208.0,88194.0,0.57822]
["bitfinex","BTCUSD",1766240157253,0.00568,88208.0,88193.0,0.01701876]
["bitfinex","BTCUSD",1766240157448,0.00568,88208.0,88194.0,0.57822]
["bitfinex","BTCUSD",1766240157832,0.00568,88208.0,88195.0,0.57822]
["bitfinex","BTCUSD",1766240158588,0.01701684,88208.0,88195.0,0.57822]
["bitfinex","BTCUSD",1766240158991,0.00568,88208.0,88195.0,0.57822]
["bitfinex","BTCUSD",1766240159905,0.01701684,88208.0,88195.0,0.57822]
["bitfinex","BTCUSD",1766240160116,0.01133709,88206.0,88195.0,0.57822]
["bitfinex","BTCUSD",1766240160920,0.60231,88207.0,88195.0,0.57822]
["bitfinex","BTCUSD",1766240161244,0.61364696,88207.0,88195.0,0.57822]
["bitfinex","BTCUSD",1766240161620,0.60231,88207.0,88195.0,0.57822]
["bitfinex","BTCUSD",1766240162247,0.61364696,88207.0,88195.0,0.57822]
["bitfinex","BTCUSD",1766240162481,0.01133709,88206.0,88195.0,0.57822]
["bitfinex","BTCUSD",1766240162639,0.01133722,88205.0,88195.0,0.57822]
["bitfinex","BTCUSD",1766240163283,0.01133735,88204.0,88195.0,0.57822]
["bitfinex","BTCUSD",1766240163690,0.01133709,88206.0,88195.0,0.57822]
["bitfinex","BTCUSD",1766240164592,0.01133722,88205.0,88195.0,0.57822]
["bitfinex","BTCUSD",1766240164995,0.01133735,88204.0,88195.0,0.57822]
["bitfinex","BTCUSD",1766240165439,0.01133722,88205.0,88195.0,0.57822]
["bitfinex","BTCUSD",1766240166177,0.01133735,88204.0,88195.0,0.57822]
["bitfinex","BTCUSD",1766240166464,0.01133722,88205.0,88195.0,0.57822]
["bitfinex","BTCUSD",1766240169686,0.01133735,88204.0,88195.0,0.57822]
["bitfinex","BTCUSD",1766240170081,0.00989735,88204.0,88195.0,0.57822]
["bitfinex","BTCUSD",1766240170306,0.00976016,88204.0,88195.0,0.38701]
["bitfinex","BTCUSD",1766240171581,0.01133748,88203.0,88195.0,0.38701]
["bitfinex","BTCUSD",1766240173579,0.00976016,88204.0,88195.0,0.38701]
["bitfinex","BTCUSD",1766240173782,0.01133748,88203.0,88195.0,0.38701]
["bitfinex","BTCUSD",1766240174689,0.01133761,88202.0,88195.0,0.38701]
["bitfinex","BTCUSD",1766240175038,0.00976016,88204.0,88195.0,0.38701]
["bitfinex","BTCUSD",1766240175435,0.01133748,88203.0,88195.0,0.38701]
["bitfinex","BTCUSD",1766240179227,0.01133722,88205.0,88195.0,0.54745]
["bitfinex","BTCUSD",1766240180205,0.01133709,88206.0,88195.0,0.54745]
["bitfinex","BTCUSD",1766240181438,0.01133722,88205.0,88195.0,0.54745]
["bitfinex","BTCUSD",1766240181678,0.01133709,88206.0,88195.0,0.54745]
["bitfinex","BTCUSD",1766240181836,0.01133722,88205.0,88195.0,0.54745]
["bitfinex","BTCUSD",1766240183829,0.01133735,88204.0,88195.0,0.54745]
["bitfinex","BTCUSD",1766240184030,0.01133722,88205.0,88195.0,0.54745]
["bitfinex","BTCUSD",1766240189385,0.01133735,88204.0,88195.0,0.54745]
["bitfinex","BTCUSD",1766240189592,0.01133722,88205.0,88195.0,0.54745]
["bitfinex","BTCUSD",1766240190013,0.01133735,88204.0,88195.0,0.54745]
["bitfinex","BTCUSD",1766240190597,0.01133748,88203.0,88195.0,0.54745]
["bitfinex","BTCUSD",1766240191013,0.01133735,88204.0,88195.0,0.54745]
["bitfinex","BTCUSD",1766240191879,0.01133722,88205.0,88195.0,0.54745]
["bitfinex","BTCUSD",1766240192062,0.01133748,88203.0,88195.0,0.38701]
["bitfinex","BTCUSD",1766240193912,0.01133735,88204.0,88195.0,0.38701]
["bitfinex","BTCUSD",1766240194142,0.01133709,88206.0,88195.0,0.38701]
["bitfinex","BTCUSD",1766240194711,0.61364696,88207.0,88195.0,0.38701]
["bitfinex","BTCUSD",1766240195106,0.01133709,88206.0,88195.0,0.38701]
["bitfinex","BTCUSD",1766240199546,0.60231,88207.0,88195.0,0.5408]
["bitfinex","BTCUSD",1766240199723,0.61364696,88207.0,88195.0,0.5408]
["bitfinex","BTCUSD",1766240200353,0.01133709,88206.0,88195.0,0.5408]
["bitfinex","BTCUSD",1766240200732,0.61364696,88207.0,88195.0,0.5408]
["bitfinex","BTCUSD",1766240200934,0.01133709,88206.0,88195.0,0.5408]
["bitfinex","BTCUSD",1766240201144,0.61364696,88207.0,88195.0,0.5408]
["bitfinex","BTCUSD",1766240201516,0.60231,88207.0,88195.0,0.5408]
["bitfinex","BTCUSD",1766240201716,0.61364696,88207.0,88195.0,0.5408]
["bitfinex","BTCUSD",1766240201901,0.60231,88207.0,88195.0,0.5408]
["bitfinex","BTCUSD",1766240203830,0.01133632,88212.0,88195.0,0.54695]
["bitfinex","BTCUSD",1766240204033,0.01133658,88210.0,88201.0,0.54695]
["bitfinex","BTCUSD",1766240204387,0.01133671,88209.0,88201.0,0.54695]
["bitfinex","BTCUSD",1766240204567,0.01133684,88208.0,88201.0,0.54695]
["bitfinex","BTCUSD",1766240206074,0.01133632,88212.0,88201.0,0.54695]
["bitfinex","BTCUSD",1766240206276,0.01133645,88211.0,88201.0,0.54695]
["bitfinex","BTCUSD",1766240207885,0.01133658,88210.0,88201.0,0.54695]
["bitfinex","BTCUSD",1766240208086,0.03586039,88212.0,88201.0,0.54695]
["bitfinex","BTCUSD",1766240208287,0.01133632,88212.0,88201.0,0.54695]
["bitfinex","BTCUSD",1766240209617,0.01133645,88211.0,88201.0,0.54695]
["bitfinex","BTCUSD",1766240210212,0.01133632,88212.0,88201.0,0.54695]
["bitfinex","BTCUSD",1766240210334,0.01133645,88211.0,88201.0,0.54695]
["bitfinex","BTCUSD",1766240210940,0.01133632,88212.0,88201.0,0.54695]
["bitfinex","BTCUSD",1766240211641,0.01133645,88211.0,88201.0,0.54695]
["bitfinex","BTCUSD",1766240212206,0.01133658,88210.0,88201.0,0.39316]
["bitfinex","BTCUSD",1766240212543,0.01133671,88209.0,88201.0,0.39316]
["bitfinex","BTCUSD",1766240212865,0.01133684,88208.0,88201.0,0.39316]
["bitfinex","BTCUSD",1766240213285,0.01133671,88209.0,88201.0,0.39316]
["bitfinex","BTCUSD",1766240213951,0.01133658,88210.0,88201.0,0.39316]
["bitfinex","BTCUSD",1766240214472,0.01133645,88211.0,88201.0,0.39316]
["bitfinex","BTCUSD",1766240216849,0.01133684,88208.0,88201.0,0.39316]
["bitfinex","BTCUSD",1766240217215,0.01133671,88209.0,88201.0,0.39316]
["bitfinex","BTCUSD",1766240218069,0.01133658,88210.0,88201.0,0.39316]
["bitfinex","BTCUSD",1766240218489,0.01133671,88209.0,88201.0,0.39316]
["bitfinex","BTCUSD",1766240219458,0.01133671,88209.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766240219459,0.1597,88207.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766240219655,0.40293684,88208.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766240219894,0.01133696,88207.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766240220100,0.01133684,88208.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766240220300,0.01133696,88207.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766240220479,0.01133684,88208.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766240221270,0.01133709,88206.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766240221471,0.01133722,88205.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766240222146,0.01133709,88206.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766240223987,0.01133735,88204.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766240224407,0.01133722,88205.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766240225243,0.01133709,88206.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766240225518,0.01133684,88208.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766240225519,0.01133696,88207.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766240225723,0.01133709,88206.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766240228660,0.01133722,88205.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766240229462,0.01133735,88204.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766240229667,0.53365735,88204.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766240230105,0.52232,88204.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766240230225,0.53365735,88204.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766240230655,0.52232,88204.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766240230851,0.38444,88204.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766240231193,0.39577735,88204.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766240231599,0.38444,88204.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766240231795,0.01133761,88202.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766240231951,0.39577735,88204.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766240232381,0.01133748,88203.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766240232908,0.39577735,88204.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766240233106,0.01133748,88203.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766240235807,0.39577735,88204.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766240236395,0.38444,88204.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766240237720,0.383891,88204.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766240237941,0.01133722,88205.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766240238323,0.14921709,88206.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766240239067,0.01133722,88205.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766240239704,0.14921709,88206.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766240239874,0.01133722,88205.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766240240038,0.14921709,88206.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766240241175,0.01133722,88205.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766240241480,0.38444,88203.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766240241656,0.52232,88202.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766240242025,0.52232,88202.0,88195.0,0.00568]
["bitfinex","BTCUSD",1766240242838,0.52232,88202.0,88160.0,1.2403272]
["bitfinex","BTCUSD",1766240242839,0.01133876,88193.0,88178.0,0.37133]
["bitfinex","BTCUSD",1766240243046,0.52232,88192.0,88179.0,0.00568]
["bitfinex","BTCUSD",1766240243244,0.38444,88192.0,88179.0,0.00568]
["bitfinex","BTCUSD",1766240243484,0.38444,88192.0,88182.0,0.51445]
["bitfinex","BTCUSD",1766240243700,0.01133851,88195.0,88180.0,0.78560857]
["bitfinex","BTCUSD",1766240244083,0.38444,88199.0,88183.0,0.37133]
["bitfinex","BTCUSD",1766240244295,0.38444,88199.0,88185.0,0.51445]
["bitfinex","BTCUSD",1766240244494,0.01133812,88198.0,88185.0,0.51445]
["bitfinex","BTCUSD",1766240244784,0.01133825,88197.0,88185.0,0.51445]
["bitfinex","BTCUSD",1766240245140,0.01133838,88196.0,88185.0,0.51445]
["bitfinex","BTCUSD",1766240247095,0.01133851,88195.0,88185.0,0.51445]
["bitfinex","BTCUSD",1766240252981,0.01133863,88194.0,88185.0,0.51445]
["bitfinex","BTCUSD",1766240253186,0.01133851,88195.0,88185.0,0.51445]
["bitfinex","BTCUSD",1766240253371,0.01133863,88194.0,88185.0,0.51445]
["bitfinex","BTCUSD",1766240253604,0.01133863,88194.0,88185.0,0.37133]
["bitfinex","BTCUSD",1766240255371,0.01133876,88193.0,88185.0,0.37117429]
["bitfinex","BTCUSD",1766240257338,0.01133889,88192.0,88185.0,0.37117429]
["bitfinex","BTCUSD",1766240257717,0.01133889,88192.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766240257883,0.01133902,88191.0,88185.0,0.00568]
["bitfinex","BTCUSD",1766240258153,0.01133902,88191.0,88185.0,0.005131]
["bitfinex","BTCUSD",1766240258833,0.01133915,88190.0,88185.0,0.005131]
["bitfinex","BTCUSD",1766240258992,0.01133902,88191.0,88185.0,0.005131]
["bitfinex","BTCUSD",1766240260054,0.49667,88192.0,88185.0,0.005131]
["bitfinex","BTCUSD",1766240260492,0.36479,88192.0,88185.0,0.005131]
["bitfinex","BTCUSD",1766240263421,0.13756,88196.0,88192.0,0.000549]
["bitfinex","BTCUSD",1766240263755,0.13756,88196.0,88185.0,0.005131]
["bitfinex","BTCUSD",1766240264054,0.13756,88196.0,88185.0,0.00523872]
["bitfinex","BTCUSD",1766240264632,0.14889838,88196.0,88185.0,0.00523872]
["bitfinex","BTCUSD",1766240264957,0.01133851,88195.0,88185.0,0.00523872]
["bitfinex","BTCUSD",1766240265162,0.14889838,88196.0,88185.0,0.00523872]
["bitfinex","BTCUSD",1766240265874,0.51368838,88196.0,88185.0,0.00523872]
["bitfinex","BTCUSD",1766240266115,0.01133851,88195.0,88185.0,0.00523872]
["bitfinex","BTCUSD",1766240268552,0.51368838,88196.0,88185.0,0.00523872]
["bitfinex","BTCUSD",1766240269830,0.01133851,88195.0,88185.0,0.00523872]
["bitfinex","BTCUSD",1766240270929,0.51368838,88196.0,88185.0,0.00523872]
["bitfinex","BTCUSD",1766240271151,0.50235,88196.0,88185.0,0.00523872]
["bitfinex","BTCUSD",1766240272227,0.50235,88196.0,88185.0,0.49507872]
["bitfinex","BTCUSD",1766240272454,0.01133851,88195.0,88185.0,0.49507872]
["bitfinex","BTCUSD",1766240273342,0.01133863,88194.0,88185.0,0.36329872]
["bitfinex","BTCUSD",1766240273564,0.50800851,88195.0,88185.0,0.36329872]
["bitfinex","BTCUSD",1766240274609,0.01133863,88194.0,88185.0,0.36329872]
["bitfinex","BTCUSD",1766240276088,0.37612851,88195.0,88185.0,0.36329872]
["bitfinex","BTCUSD",1766240277828,0.01133863,88194.0,88185.0,0.36329872]
["bitfinex","BTCUSD",1766240278832,0.36479,88195.0,88185.0,0.36329872]
["bitfinex","BTCUSD",1766240279028,0.00568,88196.0,88185.0,0.00523872]
["bitfinex","BTCUSD",1766240279239,0.01133761,88202.0,88195.0,0.490389]
["bitfinex","BTCUSD",1766240279438,0.01133761,88202.0,88195.0,0.48984]
["bitfinex","BTCUSD",1766240279439,0.01133773,88201.0,88195.0,0.48984]
["bitfinex","BTCUSD",1766240279863,0.01701761,88202.0,88195.0,0.35806]
["bitfinex","BTCUSD",1766240280504,0.01133773,88201.0,88195.0,0.35806]
["bitfinex","BTCUSD",1766240280700,0.01701761,88202.0,88195.0,0.35806]
["bitfinex","BTCUSD",1766240281622,0.01133773,88201.0,88195.0,0.35806]
["bitfinex","BTCUSD",1766240284951,0.01133799,88199.0,88195.0,0.35806]
["bitfinex","BTCUSD",1766240285156,0.01133799,88199.0,88191.0,0.13178]
["bitfinex","BTCUSD",1766240285157,0.01133825,88197.0,88191.0,0.13178]
["bitfinex","BTCUSD",1766240285700,0.01133838,88196.0,88191.0,0.13178]
["bitfinex","BTCUSD",1766240286141,0.01133825,88197.0,88191.0,0.13178]
["bitfinex","BTCUSD",1766240286604,0.01133812,88198.0,88191.0,0.13178]
["bitfinex","BTCUSD",1766240287274,0.01133825,88197.0,88191.0,0.13178]
["bitfinex","BTCUSD",1766240288166,0.01133812,88198.0,88191.0,0.13178]
["bitfinex","BTCUSD",1766240288752,0.4378951,88203.0,88191.0,0.13178]
["bitfinex","BTCUSD",1766240289155,0.38120748,88203.0,88191.0,0.48296]
["bitfinex","BTCUSD",1766240289349,0.36987,88203.0,88191.0,0.48296]
["bitfinex","BTCUSD",1766240292849,0.00568,88201.0,88191.0,0.48296]
["bitfinex","BTCUSD",1766240293817,0.01701773,88201.0,88191.0,0.48296]
["bitfinex","BTCUSD",1766240294026,0.01133786,88200.0,88191.0,0.48296]
["bitfinex","BTCUSD",1766240294410,0.01133799,88199.0,88191.0,0.48296]
["bitfinex","BTCUSD",1766240294611,0.01133786,88200.0,88191.0,0.48296]
["bitfinex","BTCUSD",1766240294816,0.01133799,88199.0,88191.0,0.48296]
["bitfinex","BTCUSD",1766240295671,0.01133825,88197.0,88191.0,0.48296]
["bitfinex","BTCUSD",1766240295879,0.00685302,88197.0,88191.0,0.48296]
["bitfinex","BTCUSD",1766240296194,0.01133812,88198.0,88191.0,0.48285574]
["bitfinex","BTCUSD",1766240296454,0.01133799,88199.0,88191.0,0.48285574]
["bitfinex","BTCUSD",1766240297252,0.01133799,88199.0,88191.0,0.4827508]
["bitfinex","BTCUSD",1766240298199,0.01133786,88200.0,88191.0,0.4827508]
["bitfinex","BTCUSD",1766240298601,0.00568,88201.0,88191.0,0.4827508]
["bitfinex","BTCUSD",1766240298768,0.01701773,88201.0,88191.0,0.4827508]
["bitfinex","BTCUSD",1766240298967,0.00568,88201.0,88191.0,0.4827508]
["bitfinex","BTCUSD",1766240299824,0.00568,88201.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766240299825,0.005131,88201.0,88192.0,0.01360667]
["bitfinex","BTCUSD",1766240299990,0.01691748,88203.0,88195.0,0.47832]
["bitfinex","BTCUSD",1766240300173,0.00558,88203.0,88195.0,0.47832]
["bitfinex","BTCUSD",1766240300759,0.01691748,88203.0,88195.0,0.47832]
["bitfinex","BTCUSD",1766240300963,0.00558,88203.0,88195.0,0.47832]
["bitfinex","BTCUSD",1766240301293,0.01691748,88203.0,88195.0,0.47832]
["bitfinex","BTCUSD",1766240302171,0.00558,88203.0,88195.0,0.35118]
["bitfinex","BTCUSD",1766240302416,0.01691748,88203.0,88195.0,0.35118]
["bitfinex","BTCUSD",1766240303141,0.01133761,88202.0,88195.0,0.35118]
["bitfinex","BTCUSD",1766240303484,0.01691748,88203.0,88195.0,0.35118]
["bitfinex","BTCUSD",1766240304016,0.01133761,88202.0,88195.0,0.35118]
["bitfinex","BTCUSD",1766240304222,0.01133773,88201.0,88195.0,0.35118]
["bitfinex","BTCUSD",1766240304626,0.01133799,88199.0,88190.0,0.91847529]
["bitfinex","BTCUSD",1766240304827,0.01133786,88200.0,88190.0,1.26965529]
["bitfinex","BTCUSD",1766240305026,0.01133786,88200.0,88191.0,0.47832]
["bitfinex","BTCUSD",1766240305322,0.01133812,88198.0,88191.0,0.47832]
["bitfinex","BTCUSD",1766240305538,0.01133799,88199.0,88191.0,0.47832]
["bitfinex","BTCUSD",1766240305740,0.01133786,88200.0,88191.0,0.47832]
["bitfinex","BTCUSD",1766240305924,0.01133773,88201.0,88191.0,0.47832]
["bitfinex","BTCUSD",1766240306106,0.01133786,88200.0,88191.0,0.47832]
["bitfinex","BTCUSD",1766240306584,0.01133799,88199.0,88191.0,0.47832]
["bitfinex","BTCUSD",1766240306736,0.01133773,88201.0,88191.0,0.47832]
["bitfinex","BTCUSD",1766240306944,0.01133761,88202.0,88191.0,0.47832]
["bitfinex","BTCUSD",1766240307461,0.19593466,88204.0,88191.0,0.47832]
["bitfinex","BTCUSD",1766240307904,0.01691748,88203.0,88191.0,0.47832]
["bitfinex","BTCUSD",1766240309808,0.01133761,88202.0,88191.0,0.47832]
["bitfinex","BTCUSD",1766240310322,0.01133761,88202.0,88192.0,0.01360667]
["bitfinex","BTCUSD",1766240310714,0.01133773,88201.0,88192.0,0.01360667]
["bitfinex","BTCUSD",1766240310914,0.01133761,88202.0,88192.0,0.01360667]
["bitfinex","BTCUSD",1766240311744,0.01701773,88201.0,88192.0,0.01360667]
["bitfinex","BTCUSD",1766240312325,0.00568,88201.0,88192.0,0.01360667]
["bitfinex","BTCUSD",1766240312773,0.01701773,88201.0,88192.0,0.01360667]
["bitfinex","BTCUSD",1766240315624,0.01701773,88201.0,88191.0,0.47832]
["bitfinex","BTCUSD",1766240315974,0.01133786,88200.0,88191.0,0.47832]
["bitfinex","BTCUSD",1766240316159,0.01133799,88199.0,88191.0,0.47832]
["bitfinex","BTCUSD",1766240316544,0.01133812,88198.0,88191.0,0.47832]
["bitfinex","BTCUSD",1766240316762,0.01133799,88199.0,88191.0,0.47832]
["bitfinex","BTCUSD",1766240316962,0.01133812,88198.0,88191.0,0.47832]
["bitfinex","BTCUSD",1766240317802,0.01133812,88198.0,88191.0,0.48965812]
["bitfinex","BTCUSD",1766240319087,0.01133799,88199.0,88191.0,0.48965812]
["bitfinex","BTCUSD",1766240319366,0.01133812,88198.0,88191.0,0.48965812]
["bitfinex","BTCUSD",1766240319784,0.01133799,88199.0,88191.0,0.48965812]
["bitfinex","BTCUSD",1766240319988,0.01133812,88198.0,88191.0,0.48965812]
["bitfinex","BTCUSD",1766240320200,0.01133799,88199.0,88191.0,0.48965812]
["bitfinex","BTCUSD",1766240320404,0.01133812,88198.0,88191.0,0.48965812]
["bitfinex","BTCUSD",1766240320895,0.01133799,88199.0,88191.0,0.48965812]
["bitfinex","BTCUSD",1766240321290,0.01133812,88198.0,88191.0,0.48965812]
["bitfinex","BTCUSD",1766240321686,0.01133799,88199.0,88191.0,0.48965812]
["bitfinex","BTCUSD",1766240322391,0.01133812,88198.0,88191.0,0.48965812]
["bitfinex","BTCUSD",1766240323130,0.01133799,88199.0,88191.0,0.48965812]
["bitfinex","BTCUSD",1766240324477,0.00568,88201.0,88191.0,0.48965812]
["bitfinex","BTCUSD",1766240324906,0.01701773,88201.0,88191.0,0.48965812]
["bitfinex","BTCUSD",1766240325304,0.01133786,88200.0,88191.0,0.48965812]
["bitfinex","BTCUSD",1766240325632,0.01133799,88199.0,88191.0,0.48965812]
["bitfinex","BTCUSD",1766240325830,0.01133786,88200.0,88191.0,0.48965812]
["bitfinex","BTCUSD",1766240326036,0.01133799,88199.0,88191.0,0.48965812]
["bitfinex","BTCUSD",1766240326195,0.01133786,88200.0,88191.0,0.48965812]
["bitfinex","BTCUSD",1766240328942,0.01701773,88201.0,88191.0,0.48965812]
["bitfinex","BTCUSD",1766240329315,0.01133786,88200.0,88191.0,0.48965812]
["bitfinex","BTCUSD",1766240329910,0.01701773,88201.0,88191.0,0.48965812]
["bitfinex","BTCUSD",1766240330135,0.01133786,88200.0,88191.0,0.48965812]
["bitfinex","BTCUSD",1766240330745,0.01133799,88199.0,88191.0,0.48965812]
["bitfinex","BTCUSD",1766240331317,0.01133786,88200.0,88191.0,0.48965812]
["bitfinex","BTCUSD",1766240331939,0.01133799,88199.0,88191.0,0.48965812]
["bitfinex","BTCUSD",1766240332106,0.01133812,88198.0,88191.0,0.48965812]
["bitfinex","BTCUSD",1766240332304,0.01133799,88199.0,88191.0,0.48965812]
["bitfinex","BTCUSD",1766240332846,0.01133786,88200.0,88191.0,0.48965812]
["bitfinex","BTCUSD",1766240333202,0.01133799,88199.0,88191.0,0.48965812]
["bitfinex","BTCUSD",1766240334760,0.01701773,88201.0,88191.0,0.48965812]
["bitfinex","BTCUSD",1766240334982,0.01133786,88200.0,88191.0,0.48965812]
["bitfinex","BTCUSD",1766240336005,0.01133799,88199.0,88191.0,0.48965812]
["bitfinex","BTCUSD",1766240337161,0.01133786,88200.0,88191.0,0.48965812]
["bitfinex","BTCUSD",1766240339543,0.01701773,88201.0,88191.0,0.48965812]
["bitfinex","BTCUSD",1766240340703,0.01133786,88200.0,88191.0,0.48965812]
["bitfinex","BTCUSD",1766240341139,0.01701773,88201.0,88191.0,0.48965812]
["bitfinex","BTCUSD",1766240341294,0.01133786,88200.0,88191.0,0.48965812]
["bitfinex","BTCUSD",1766240341582,0.01133812,88198.0,88191.0,0.48965812]
["bitfinex","BTCUSD",1766240341776,0.01133825,88197.0,88191.0,0.47832]
["bitfinex","BTCUSD",1766240342210,0.01133799,88199.0,88191.0,0.47832]
["bitfinex","BTCUSD",1766240342433,0.01133812,88198.0,88191.0,0.47832]
["bitfinex","BTCUSD",1766240343245,0.01133799,88199.0,88191.0,0.47832]
["bitfinex","BTCUSD",1766240343589,0.01133812,88198.0,88191.0,0.47832]
["bitfinex","BTCUSD",1766240343720,0.01133799,88199.0,88191.0,0.47832]
["bitfinex","BTCUSD",1766240344283,0.01133812,88198.0,88191.0,0.47832]
["bitfinex","BTCUSD",1766240344494,0.01133799,88199.0,88191.0,0.47832]
["bitfinex","BTCUSD",1766240346524,0.01133786,88200.0,88191.0,0.47832]
["bitfinex","BTCUSD",1766240347238,0.01133799,88199.0,88191.0,0.47832]
["bitfinex","BTCUSD",1766240347371,0.01133786,88200.0,88191.0,0.47832]
["bitfinex","BTCUSD",1766240348008,0.01701773,88201.0,88191.0,0.47832]
["bitfinex","BTCUSD",1766240349109,0.01133786,88200.0,88191.0,0.47832]
["bitfinex","BTCUSD",1766240349322,0.01133786,88200.0,88190.0,0.02269773]
["bitfinex","BTCUSD",1766240349494,0.49013,88199.0,88190.0,0.02269773]
["bitfinex","BTCUSD",1766240350114,0.01133851,88195.0,88190.0,0.02269773]
["bitfinex","BTCUSD",1766240350323,0.01133889,88192.0,88188.0,0.00568]
["bitfinex","BTCUSD",1766240350584,0.12448,88186.0,88181.0,2.5e-07]
["bitfinex","BTCUSD",1766240350786,0.36565,88185.0,88181.0,2.5e-07]
["bitfinex","BTCUSD",1766240351140,0.365101,88185.0,88181.0,2.5e-07]
["bitfinex","BTCUSD",1766240351343,6.109e-05,88186.0,88178.0,0.00568]
["bitfinex","BTCUSD",1766240352285,9e-08,88186.0,88179.0,0.46645]
["bitfinex","BTCUSD",1766240358177,9e-08,88186.0,88178.0,0.01702069]
["bitfinex","BTCUSD",1766240358375,9e-08,88186.0,88180.0,0.46645]
["bitfinex","BTCUSD",1766240358588,9e-08,88186.0,88182.0,0.46645]
["bitfinex","BTCUSD",1766240359515,0.00568,88197.0,88187.0,0.11703]
["bitfinex","BTCUSD",1766240359671,0.00568,88197.0,88188.0,0.46645]
["bitfinex","BTCUSD",1766240359875,0.00568,88197.0,88186.0,0.46645]
["bitfinex","BTCUSD",1766240360073,0.00568,88197.0,88188.0,0.34942]
["bitfinex","BTCUSD",1766240360291,0.00568,88197.0,88188.0,0.46645]
["bitfinex","BTCUSD",1766240360520,0.00568,88197.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766240360852,0.00568,88197.0,88186.0,0.46645]
["bitfinex","BTCUSD",1766240361460,0.00568,88197.0,88185.0,0.01133786]
["bitfinex","BTCUSD",1766240361596,0.00568,88197.0,88186.0,0.49199]
["bitfinex","BTCUSD",1766240361978,0.00568,88197.0,88185.0,0.01133786]
["bitfinex","BTCUSD",1766240362220,0.00568,88197.0,88186.0,0.49199]
["bitfinex","BTCUSD",1766240362419,0.00568,88197.0,88185.0,0.01133786]
["bitfinex","BTCUSD",1766240362953,0.00568,88197.0,88187.0,0.12126]
["bitfinex","BTCUSD",1766240363158,0.00568,88197.0,88187.0,0.49199]
["bitfinex","BTCUSD",1766240363802,0.01701799,88197.0,88187.0,0.49199]
["bitfinex","BTCUSD",1766240364203,0.02835624,88197.0,88187.0,0.49199]
["bitfinex","BTCUSD",1766240364419,0.01701799,88197.0,88187.0,0.49199]
["bitfinex","BTCUSD",1766240366477,0.01701799,88197.0,88185.0,0.01133786]
["bitfinex","BTCUSD",1766240366817,0.01701799,88197.0,88186.0,0.49199]
["bitfinex","BTCUSD",1766240367251,0.01701799,88197.0,88185.0,0.02267765]
["bitfinex","BTCUSD",1766240367765,0.01701799,88197.0,88185.0,0.01133786]
["bitfinex","BTCUSD",1766240367969,0.00568,88197.0,88186.0,0.49199]
["bitfinex","BTCUSD",1766240372884,0.01701825,88197.0,88186.0,0.49199]
["bitfinex","BTCUSD",1766240373120,0.01133851,88195.0,88186.0,0.49199]
["bitfinex","BTCUSD",1766240373271,0.01133863,88194.0,88186.0,0.49193]
["bitfinex","BTCUSD",1766240373475,0.01133851,88195.0,88186.0,0.49193]
["bitfinex","BTCUSD",1766240373675,0.01133863,88194.0,88186.0,0.49193]
["bitfinex","BTCUSD",1766240374679,0.01133851,88195.0,88186.0,0.49193]
["bitfinex","BTCUSD",1766240374884,0.02835688,88197.0,88186.0,0.49193]
["bitfinex","BTCUSD",1766240375103,0.01133851,88195.0,88186.0,0.49193]
["bitfinex","BTCUSD",1766240375326,0.02835688,88197.0,88186.0,0.49193]
["bitfinex","BTCUSD",1766240376335,0.00568,88197.0,88186.0,0.49193]
["bitfinex","BTCUSD",1766240377523,0.01701825,88197.0,88186.0,0.49193]
["bitfinex","BTCUSD",1766240377828,0.00568,88197.0,88186.0,0.49193]
["bitfinex","BTCUSD",1766240379329,0.01701825,88197.0,88186.0,0.49193]
["bitfinex","BTCUSD",1766240379943,0.00568,88197.0,88186.0,0.49193]
["bitfinex","BTCUSD",1766240382031,0.00568,88197.0,88186.0,0.46617]
["bitfinex","BTCUSD",1766240382293,0.00568,88201.0,88190.0,0.12651]
["bitfinex","BTCUSD",1766240382491,0.00568,88201.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766240382492,0.00568,88201.0,88197.0,0.000549]
["bitfinex","BTCUSD",1766240382673,0.00568,88201.0,88189.0,0.46617]
["bitfinex","BTCUSD",1766240383774,0.00568,88201.0,88189.0,0.47750928]
["bitfinex","BTCUSD",1766240384510,0.00568,88201.0,88189.0,0.46617]
["bitfinex","BTCUSD",1766240385309,0.00568,88201.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766240385991,0.00568,88201.0,88190.0,0.47750915]
["bitfinex","BTCUSD",1766240386232,0.00568,88201.0,88190.0,0.46617]
["bitfinex","BTCUSD",1766240386450,0.00568,88201.0,88193.0,0.46617]
["bitfinex","BTCUSD",1766240386889,0.01701773,88201.0,88193.0,0.33966]
["bitfinex","BTCUSD",1766240387084,0.01701773,88201.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766240387388,0.00568,88201.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766240387616,0.01701773,88201.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766240387824,0.01133786,88200.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766240388034,0.01701773,88201.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766240388256,0.00568,88201.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766240389021,0.01701773,88201.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766240389444,0.01707477,88201.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766240390372,0.01133786,88200.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766240390983,0.01707477,88201.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766240391195,0.00573704,88201.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766240392528,0.01707477,88201.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766240392730,0.01707477,88201.0,88190.0,0.47185]
["bitfinex","BTCUSD",1766240394910,0.00573704,88201.0,88190.0,0.47185]
["bitfinex","BTCUSD",1766240395286,0.01707477,88201.0,88190.0,0.47185]
["bitfinex","BTCUSD",1766240396495,0.00573704,88201.0,88190.0,0.47185]
["bitfinex","BTCUSD",1766240396669,0.00573704,88201.0,88190.0,0.34534]
["bitfinex","BTCUSD",1766240398291,0.00573704,88201.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766240398475,0.00573704,88201.0,88190.0,0.47185]
["bitfinex","BTCUSD",1766240400666,0.00573704,88201.0,88190.0,0.34534]
["bitfinex","BTCUSD",1766240400831,0.45823,88200.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766240401045,0.02452042,88199.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766240402013,0.02452042,88199.0,88191.0,0.46617]
["bitfinex","BTCUSD",1766240402149,0.00573704,88201.0,88191.0,0.46617]
["bitfinex","BTCUSD",1766240402352,0.01133812,88198.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766240402541,0.46956812,88198.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766240402740,0.01133838,88196.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766240403089,0.01133825,88197.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766240403090,0.46956812,88198.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766240403311,0.34921812,88198.0,88190.0,0.00568]
["bitfinex","BTCUSD",1766240404199,0.34921812,88198.0,88187.0,0.00568]
["bitfinex","BTCUSD",1766240404200,0.33788,88196.0,88187.0,0.00568]
["bitfinex","BTCUSD",1766240404412,0.12035,88195.0,88187.0,0.00568]
["bitfinex","BTCUSD",1766240406834,0.33671,88194.0,88187.0,0.00568]
["bitfinex","BTCUSD",1766240407142,0.45625,88194.0,88187.0,0.00568]
["bitfinex","BTCUSD",1766240407341,0.46758863,88194.0,88187.0,0.00568]
["bitfinex","BTCUSD",1766240407543,0.00568,88196.0,88170.0,0.33757]
["bitfinex","BTCUSD",1766240407544,0.01133941,88188.0,88170.0,0.33757]
["bitfinex","BTCUSD",1766240407743,0.2267605,88199.0,88170.0,0.33757]
["bitfinex","BTCUSD",1766240407744,0.45625,88185.0,88171.0,0.01702159]
["bitfinex","BTCUSD",1766240407927,0.45625,88185.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766240408136,0.45625,88185.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766240408332,0.45625,88185.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766240409326,0.33671,88185.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766240409570,0.33671,88185.0,88175.0,0.47270108]
["bitfinex","BTCUSD",1766240410015,0.33671,88185.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766240411232,0.33671,88185.0,88175.0,0.47270108]
["bitfinex","BTCUSD",1766240411410,0.33671,88185.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766240412885,0.00568,88187.0,88185.0,0.000549]
["bitfinex","BTCUSD",1766240413030,0.00568,88191.0,88185.0,0.33757]
["bitfinex","BTCUSD",1766240413434,0.00568,88192.0,88185.0,0.33757]
["bitfinex","BTCUSD",1766240413636,0.02451208,88198.0,88192.0,0.000549]
["bitfinex","BTCUSD",1766240413803,0.03406889,88199.0,88192.0,0.338119]
["bitfinex","BTCUSD",1766240414200,0.00568,88200.0,88192.0,0.33757]
["bitfinex","BTCUSD",1766240414455,0.03974889,88200.0,88192.0,0.33757]
["bitfinex","BTCUSD",1766240415161,0.03974889,88200.0,88193.0,0.12379]
["bitfinex","BTCUSD",1766240415321,0.03974889,88200.0,88194.0,0.33757]
["bitfinex","BTCUSD",1766240417355,0.03974889,88200.0,88189.0,0.12379]
["bitfinex","BTCUSD",1766240418170,0.03974889,88200.0,88189.0,0.46136]
["bitfinex","BTCUSD",1766240419378,0.03974889,88200.0,88190.0,0.78564853]
["bitfinex","BTCUSD",1766240420763,0.00568,88200.0,88190.0,0.78564853]
["bitfinex","BTCUSD",1766240421375,0.00568,88200.0,88191.0,0.46136]
["bitfinex","BTCUSD",1766240421579,0.00568,88200.0,88190.0,0.78564853]
["bitfinex","BTCUSD",1766240421820,0.00568,88200.0,88191.0,0.46136]
["bitfinex","BTCUSD",1766240422509,0.00568,88200.0,88190.0,0.78564853]
["bitfinex","BTCUSD",1766240422880,5.704e-05,88201.0,88191.0,0.01928683]
["bitfinex","BTCUSD",1766240423082,5.704e-05,88201.0,88191.0,0.00568]
["bitfinex","BTCUSD",1766240423697,5.704e-05,88201.0,88192.0,0.46136]
["bitfinex","BTCUSD",1766240423941,5.704e-05,88201.0,88191.0,0.00568]
["bitfinex","BTCUSD",1766240424339,5.704e-05,88201.0,88194.0,0.33757]
["bitfinex","BTCUSD",1766240426707,5.704e-05,88201.0,88195.0,0.12379]
["bitfinex","BTCUSD",1766240427004,5.704e-05,88201.0,88193.0,0.33757]
["bitfinex","BTCUSD",1766240437834,5.704e-05,88201.0,88193.0,0.46338]
["bitfinex","BTCUSD",1766240438231,5.704e-05,88201.0,88191.0,0.00568]
["bitfinex","BTCUSD",1766240438636,0.03412443,88201.0,88191.0,0.00568]
["bitfinex","BTCUSD",1766240438836,0.03412443,88201.0,88192.0,0.47505]
["bitfinex","BTCUSD",1766240439593,0.03412443,88201.0,88191.0,0.00568]
["bitfinex","BTCUSD",1766240439721,0.03412443,88201.0,88192.0,0.47505]
["bitfinex","BTCUSD",1766240439923,0.03412443,88201.0,88191.0,0.00568]
["bitfinex","BTCUSD",1766240440125,0.03412443,88201.0,88192.0,0.47505]
["bitfinex","BTCUSD",1766240440324,0.03412443,88201.0,88193.0,0.47505]
["bitfinex","BTCUSD",1766240442892,0.03412443,88201.0,88191.0,0.00568]
["bitfinex","BTCUSD",1766240443661,0.03412443,88201.0,88192.0,0.47505]
["bitfinex","BTCUSD",1766240444092,0.03412443,88201.0,88191.0,0.00568]
["bitfinex","BTCUSD",1766240444246,0.03412443,88201.0,88192.0,0.47505]
["bitfinex","BTCUSD",1766240444884,0.03412443,88201.0,88191.0,0.00568]
["bitfinex","BTCUSD",1766240445247,0.03412443,88201.0,88192.0,0.47505]
["bitfinex","BTCUSD",1766240446427,5.704e-05,88201.0,88192.0,0.47505]
["bitfinex","BTCUSD",1766240450916,0.01255773,88201.0,88192.0,0.48638889]
["bitfinex","BTCUSD",1766240451245,0.25018,88221.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766240451400,0.25018,88221.0,88210.0,0.78530215]
["bitfinex","BTCUSD",1766240451401,0.00572889,88221.0,88210.0,0.78530215]
["bitfinex","BTCUSD",1766240451607,0.00572889,88221.0,88206.0,0.00568]
["bitfinex","BTCUSD",1766240451608,0.00572889,88221.0,88211.0,0.47505]
["bitfinex","BTCUSD",1766240451990,0.03979036,88221.0,88211.0,0.47505]
["bitfinex","BTCUSD",1766240452631,0.00572889,88221.0,88211.0,0.47505]
["bitfinex","BTCUSD",1766240452807,0.03406147,88220.0,88211.0,0.47505]
["bitfinex","BTCUSD",1766240453301,0.03406147,88220.0,88210.0,0.78530215]
["bitfinex","BTCUSD",1766240454047,0.46092,88229.0,88212.0,0.34924]
["bitfinex","BTCUSD",1766240454048,0.34201,88229.0,88212.0,0.34924]
["bitfinex","BTCUSD",1766240454291,0.01158108,88231.0,88217.0,0.12581]
["bitfinex","BTCUSD",1766240454292,0.03405799,88226.0,88217.0,0.12581]
["bitfinex","BTCUSD",1766240454500,0.03405799,88226.0,88218.0,0.48073]
["bitfinex","BTCUSD",1766240454699,0.0059272,88231.0,88218.0,0.00568]
["bitfinex","BTCUSD",1766240455015,0.03998519,88231.0,88220.0,0.91111215]
["bitfinex","BTCUSD",1766240455209,0.11891,88229.0,88220.0,0.78530215]
["bitfinex","BTCUSD",1766240455383,0.0059272,88231.0,88218.0,0.00568]
["bitfinex","BTCUSD",1766240455792,0.11891,88230.0,88218.0,0.00568]
["bitfinex","BTCUSD",1766240455993,0.34201,88227.0,88218.0,0.00568]
["bitfinex","BTCUSD",1766240456310,0.34201,88226.0,88218.0,0.01701555]
["bitfinex","BTCUSD",1766240456869,0.0059272,88231.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766240457106,0.0059272,88231.0,88220.0,0.7989045]
["bitfinex","BTCUSD",1766240457285,0.0002472,88231.0,88220.0,0.79663744]
["bitfinex","BTCUSD",1766240457487,0.0002472,88231.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766240457662,0.0002472,88231.0,88223.0,0.00568]
["bitfinex","BTCUSD",1766240457867,0.0002472,88231.0,88225.0,0.48638465]
["bitfinex","BTCUSD",1766240458284,0.0002472,88231.0,88225.0,0.47505]
["bitfinex","BTCUSD",1766240459211,0.0002472,88231.0,88227.0,0.05894021]
["bitfinex","BTCUSD",1766240459411,0.0002472,88231.0,88225.0,0.48638465]
["bitfinex","BTCUSD",1766240459412,0.45933755,88238.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766240459661,0.34201,88236.0,88228.0,0.005131]
["bitfinex","BTCUSD",1766240459800,0.34201,88236.0,88224.0,0.03405377]
["bitfinex","BTCUSD",1766240459801,0.00055,88228.0,88224.0,0.03405377]
["bitfinex","BTCUSD",1766240460141,0.34201,88229.0,88225.0,0.00568]
["bitfinex","BTCUSD",1766240460641,0.32063438,88229.0,88225.0,0.00513]
["bitfinex","BTCUSD",1766240461144,0.32063438,88229.0,88224.0,0.03405377]
["bitfinex","BTCUSD",1766240461145,0.01133439,88227.0,88224.0,3.77e-06]
["bitfinex","BTCUSD",1766240461373,0.11891,88226.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766240461578,0.11891,88211.0,88199.0,0.34924]
["bitfinex","BTCUSD",1766240461810,0.11891,88211.0,88200.0,0.79098215]
["bitfinex","BTCUSD",1766240462147,0.1529712,88216.0,88206.0,0.05894021]
["bitfinex","BTCUSD",1766240463393,0.01133478,88224.0,88211.0,0.47505]
["bitfinex","BTCUSD",1766240463724,0.0340593,88221.0,88211.0,0.47505]
["bitfinex","BTCUSD",1766240464702,0.01133529,88220.0,88211.0,0.34924]
["bitfinex","BTCUSD",1766240464853,0.52093446,88221.0,88210.0,0.78530215]
["bitfinex","BTCUSD",1766240465483,0.01133529,88220.0,88210.0,0.78530215]
["bitfinex","BTCUSD",1766240466040,0.01133542,88219.0,88210.0,0.78530215]
["bitfinex","BTCUSD",1766240466179,0.01133529,88220.0,88210.0,0.78530215]
["bitfinex","BTCUSD",1766240466513,0.52093446,88221.0,88210.0,0.78530215]
["bitfinex","BTCUSD",1766240467067,0.01133529,88220.0,88210.0,0.78530215]
["bitfinex","BTCUSD",1766240467262,0.52093446,88221.0,88210.0,0.78530215]
["bitfinex","BTCUSD",1766240467706,0.01133529,88220.0,88210.0,0.78530215]
["bitfinex","BTCUSD",1766240467908,0.52093446,88221.0,88210.0,0.78530215]
["bitfinex","BTCUSD",1766240468110,0.01133529,88220.0,88210.0,0.78530215]
["bitfinex","BTCUSD",1766240469302,0.01133542,88219.0,88210.0,0.78530215]
["bitfinex","BTCUSD",1766240469506,0.01133555,88218.0,88210.0,0.78530215]
["bitfinex","BTCUSD",1766240469701,0.01133542,88219.0,88210.0,0.78530215]
["bitfinex","BTCUSD",1766240470319,0.000549,88210.0,88207.0,0.00568]
["bitfinex","BTCUSD",1766240470688,0.01133606,88214.0,88207.0,0.00568]
["bitfinex","BTCUSD",1766240471145,0.01133594,88215.0,88207.0,0.00568]
["bitfinex","BTCUSD",1766240471290,0.47554,88220.0,88208.0,0.00568]
["bitfinex","BTCUSD",1766240471291,0.48687645,88211.0,88208.0,0.00568]
["bitfinex","BTCUSD",1766240471490,0.47554,88210.0,88208.0,1e-06]
["bitfinex","BTCUSD",1766240471845,0.47554,88210.0,88201.0,0.03406158]
["bitfinex","BTCUSD",1766240471846,0.47554,88210.0,88207.0,0.00568]
["bitfinex","BTCUSD",1766240473774,0.48687658,88210.0,88207.0,0.00568]
["bitfinex","BTCUSD",1766240474322,0.01133684,88208.0,88200.0,0.78530215]
["bitfinex","BTCUSD",1766240474449,0.01133709,88206.0,88200.0,1.58e-06]
["bitfinex","BTCUSD",1766240474658,0.47554,88204.0,88200.0,1.58e-06]
["bitfinex","BTCUSD",1766240475932,0.359491,88204.0,88200.0,1.58e-06]
["bitfinex","BTCUSD",1766240481949,0.03406506,88203.0,88200.0,1.58e-06]
["bitfinex","BTCUSD",1766240482766,0.03351506,88203.0,88200.0,1.58e-06]
["bitfinex","BTCUSD",1766240488638,0.03351506,88203.0,88161.0,0.10165594]
["bitfinex","BTCUSD",1766240488639,0.05894021,88197.0,88161.0,0.10165594]
["bitfinex","BTCUSD",1766240488824,0.05894021,88197.0,88153.0,0.02134391]
["bitfinex","BTCUSD",1766240488825,0.000549,88161.0,88149.0,0.13052]
["bitfinex","BTCUSD",1766240488974,0.000549,88161.0,88150.0,0.00568]
["bitfinex","BTCUSD",1766240489178,0.01134121,88174.0,88150.0,0.00568]
["bitfinex","BTCUSD",1766240489179,0.05894021,88175.0,88159.0,0.36286]
["bitfinex","BTCUSD",1766240489379,0.01134185,88169.0,88159.0,0.13052]
["bitfinex","BTCUSD",1766240489605,0.01134172,88170.0,88159.0,0.13052]
["bitfinex","BTCUSD",1766240489804,0.01134172,88170.0,88159.0,0.13057704]
["bitfinex","BTCUSD",1766240489985,0.01134198,88168.0,88160.0,0.00568]
["bitfinex","BTCUSD",1766240490451,0.01134198,88168.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766240490452,0.01134211,88167.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766240490569,0.01134224,88166.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766240490770,0.01134224,88166.0,88159.0,0.11426204]
["bitfinex","BTCUSD",1766240490771,0.01134224,88166.0,88162.0,0.00568]
["bitfinex","BTCUSD",1766240490970,0.01134236,88165.0,88162.0,0.00568]
["bitfinex","BTCUSD",1766240491222,0.01079324,88165.0,88163.0,0.00568]
["bitfinex","BTCUSD",1766240491419,0.01079324,88165.0,88164.0,0.00568]
["bitfinex","BTCUSD",1766240491933,0.01079324,88165.0,88163.0,0.00356122]
["bitfinex","BTCUSD",1766240497232,0.28572108,88191.0,88163.0,0.00356122]
["bitfinex","BTCUSD",1766240497448,0.06528129,88175.0,88163.0,0.00356122]
["bitfinex","BTCUSD",1766240497780,0.01134172,88174.0,88163.0,0.00356122]
["bitfinex","BTCUSD",1766240497942,0.01134172,88174.0,88164.0,0.14535]
["bitfinex","BTCUSD",1766240498140,0.01134134,88173.0,88163.0,0.00356122]
["bitfinex","BTCUSD",1766240498550,0.02268293,88174.0,88163.0,0.00356122]
["bitfinex","BTCUSD",1766240498751,0.01134121,88174.0,88163.0,0.00356122]
["bitfinex","BTCUSD",1766240499275,0.01134121,88174.0,88164.0,0.14535]
["bitfinex","BTCUSD",1766240499773,0.79685804,88174.0,88166.0,0.14535]
["bitfinex","BTCUSD",1766240499953,0.01134121,88174.0,88168.0,0.14535]
["bitfinex","BTCUSD",1766240500522,0.01134134,88173.0,88168.0,0.14535]
["bitfinex","BTCUSD",1766240500732,0.01134121,88174.0,88168.0,0.1241247]
["bitfinex","BTCUSD",1766240501387,0.01134134,88173.0,88168.0,0.1241247]
["bitfinex","BTCUSD",1766240501879,0.01134121,88174.0,88168.0,0.4969247]
["bitfinex","BTCUSD",1766240502091,0.01134121,88174.0,88168.0,0.3728]
["bitfinex","BTCUSD",1766240502795,0.01134121,88174.0,88169.0,0.14535]
["bitfinex","BTCUSD",1766240502970,0.01134121,88174.0,88169.0,0.51815]
["bitfinex","BTCUSD",1766240503710,0.07275363,88178.0,88170.0,0.14535]
["bitfinex","BTCUSD",1766240503852,0.01134095,88176.0,88172.0,0.14535]
["bitfinex","BTCUSD",1766240504055,0.01134095,88176.0,88172.0,0.144801]
["bitfinex","BTCUSD",1766240504811,0.01134082,88177.0,88172.0,0.144801]
["bitfinex","BTCUSD",1766240505580,0.01134069,88178.0,88172.0,0.144801]
["bitfinex","BTCUSD",1766240506128,0.01134082,88177.0,88172.0,0.144801]
["bitfinex","BTCUSD",1766240506830,0.01134108,88175.0,88172.0,0.144801]
["bitfinex","BTCUSD",1766240506995,0.01134095,88176.0,88172.0,0.144801]
["bitfinex","BTCUSD",1766240507594,0.01134082,88177.0,88172.0,0.144801]
["bitfinex","BTCUSD",1766240508025,0.01134095,88176.0,88172.0,0.144801]
["bitfinex","BTCUSD",1766240508423,0.01134108,88175.0,88172.0,0.144801]
["bitfinex","BTCUSD",1766240508869,0.01134095,88176.0,88172.0,0.144801]
["bitfinex","BTCUSD",1766240509189,0.01134108,88175.0,88172.0,0.144801]
["bitfinex","BTCUSD",1766240510079,0.01134121,88174.0,88171.0,0.3728]
["bitfinex","BTCUSD",1766240510451,0.01134095,88176.0,88171.0,0.3728]
["bitfinex","BTCUSD",1766240511256,0.01134108,88175.0,88171.0,0.3728]
["bitfinex","BTCUSD",1766240512142,0.01134108,88175.0,88169.0,0.00568]
["bitfinex","BTCUSD",1766240512520,0.01134095,88176.0,88168.0,0.00568]
["bitfinex","BTCUSD",1766240512521,0.00055,88169.0,88168.0,0.00568]
["bitfinex","BTCUSD",1766240512689,0.01134108,88175.0,88168.0,0.00568]
["bitfinex","BTCUSD",1766240512886,0.01134095,88176.0,88168.0,0.00568]
["bitfinex","BTCUSD",1766240513126,0.06734684,88180.0,88176.0,0.000549]
["bitfinex","BTCUSD",1766240513328,0.01134069,88178.0,88171.0,0.14535]
["bitfinex","BTCUSD",1766240513535,0.01134056,88179.0,88171.0,0.14535]
["bitfinex","BTCUSD",1766240513711,0.01134069,88178.0,88170.0,0.3728]
["bitfinex","BTCUSD",1766240514343,0.01134056,88179.0,88170.0,0.3728]
["bitfinex","BTCUSD",1766240514734,0.07868728,88180.0,88170.0,0.3728]
["bitfinex","BTCUSD",1766240514939,0.01134056,88179.0,88170.0,0.3728]
["bitfinex","BTCUSD",1766240515770,0.07868728,88180.0,88170.0,0.3728]
["bitfinex","BTCUSD",1766240517275,0.06734684,88180.0,88170.0,0.3728]
["bitfinex","BTCUSD",1766240518419,0.1031287,88180.0,88170.0,0.3728]
["bitfinex","BTCUSD",1766240518613,0.09178826,88180.0,88170.0,0.3728]
["bitfinex","BTCUSD",1766240518989,0.1031287,88180.0,88170.0,0.3728]
["bitfinex","BTCUSD",1766240521086,0.01134069,88178.0,88170.0,0.3728]
["bitfinex","BTCUSD",1766240522380,0.01134082,88177.0,88170.0,0.3728]
["bitfinex","BTCUSD",1766240523871,0.01134082,88177.0,88168.0,0.00568]
["bitfinex","BTCUSD",1766240523987,0.01134082,88177.0,88169.0,0.00568]
["bitfinex","BTCUSD",1766240524182,0.05670339,88179.0,88169.0,0.00568]
["bitfinex","BTCUSD",1766240524183,0.01134056,88179.0,88169.0,0.00568]
["bitfinex","BTCUSD",1766240524610,0.01134069,88178.0,88169.0,0.00568]
["bitfinex","BTCUSD",1766240524813,0.02444142,88179.0,88178.0,0.000549]
["bitfinex","BTCUSD",1766240525040,0.02444142,88179.0,88170.0,0.393]
["bitfinex","BTCUSD",1766240525243,0.02444142,88179.0,88170.0,0.54813]
["bitfinex","BTCUSD",1766240525451,0.03578198,88179.0,88170.0,0.54813]
["bitfinex","BTCUSD",1766240525647,0.03578198,88179.0,88171.0,0.393]
["bitfinex","BTCUSD",1766240525949,0.86492535,88180.0,88179.0,0.000549]
["bitfinex","BTCUSD",1766240525950,1.42e-06,88180.0,88179.0,0.000549]
["bitfinex","BTCUSD",1766240526149,0.00568,88188.0,88180.0,0.15568]
["bitfinex","BTCUSD",1766240526372,0.01133889,88192.0,88180.0,0.15568]
["bitfinex","BTCUSD",1766240526576,0.01701851,88195.0,88181.0,0.01360837]
["bitfinex","BTCUSD",1766240526771,0.02197661,88194.0,88182.0,0.16081]
["bitfinex","BTCUSD",1766240526984,0.00568,88195.0,88184.0,0.15513]
["bitfinex","BTCUSD",1766240527175,0.78623807,88192.0,88186.0,0.15513]
["bitfinex","BTCUSD",1766240527374,0.00568,88195.0,88186.0,0.15513]
["bitfinex","BTCUSD",1766240528178,0.00568,88195.0,88189.0,0.37275603]
["bitfinex","BTCUSD",1766240528516,0.01133812,88198.0,88190.0,0.15513]
["bitfinex","BTCUSD",1766240528860,0.06692045,88199.0,88190.0,0.15513]
["bitfinex","BTCUSD",1766240529262,0.01133812,88198.0,88190.0,0.15513]
["bitfinex","BTCUSD",1766240529814,0.01701799,88199.0,88190.0,0.15513]
["bitfinex","BTCUSD",1766240530015,0.01133812,88198.0,88190.0,0.15513]
["bitfinex","BTCUSD",1766240530206,0.01701799,88199.0,88190.0,0.54813]
["bitfinex","BTCUSD",1766240530409,0.01701799,88199.0,88191.0,0.15513]
["bitfinex","BTCUSD",1766240530812,0.01133812,88198.0,88191.0,0.15513]
["bitfinex","BTCUSD",1766240531015,0.01701799,88199.0,88192.0,0.15513]
["bitfinex","BTCUSD",1766240531216,0.00568,88199.0,88192.0,0.15513]
["bitfinex","BTCUSD",1766240531421,0.01701799,88199.0,88192.0,0.15513]
["bitfinex","BTCUSD",1766240531935,0.00568,88199.0,88192.0,0.15513]
["bitfinex","BTCUSD",1766240534926,0.00568,88199.0,88189.0,5.704e-05]
["bitfinex","BTCUSD",1766240535138,0.00568,88199.0,88190.0,0.54813]
["bitfinex","BTCUSD",1766240535347,0.00568,88199.0,88192.0,0.15513]
["bitfinex","BTCUSD",1766240535544,0.01133825,88197.0,88191.0,0.393]
["bitfinex","BTCUSD",1766240535745,0.38404,88191.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766240535944,0.01133953,88187.0,88182.0,0.00568]
["bitfinex","BTCUSD",1766240536154,0.01133979,88185.0,88182.0,1.09e-06]
["bitfinex","BTCUSD",1766240536541,0.39537979,88185.0,88182.0,1.09e-06]
["bitfinex","BTCUSD",1766240536737,0.38404,88185.0,88182.0,1.09e-06]
["bitfinex","BTCUSD",1766240538303,0.39537979,88185.0,88182.0,1.09e-06]
["bitfinex","BTCUSD",1766240539271,0.38404,88183.0,88182.0,1.09e-06]
["bitfinex","BTCUSD",1766240542988,0.05669962,88184.0,88182.0,1.09e-06]
["bitfinex","BTCUSD",1766240543914,0.01701876,88193.0,88184.0,0.15513]
["bitfinex","BTCUSD",1766240544206,0.01133876,88193.0,88184.0,0.15513]
["bitfinex","BTCUSD",1766240545141,0.01133863,88194.0,88184.0,0.15513]
["bitfinex","BTCUSD",1766240545341,0.38404,88196.0,88186.0,0.15513]
["bitfinex","BTCUSD",1766240545546,0.38404,88196.0,88182.0,1.09e-06]
["bitfinex","BTCUSD",1766240545547,0.01133838,88196.0,88182.0,1.09e-06]
["bitfinex","BTCUSD",1766240545832,0.01133838,88196.0,88184.0,0.15513]
["bitfinex","BTCUSD",1766240545998,0.01133825,88197.0,88186.0,0.15513]
["bitfinex","BTCUSD",1766240547003,0.01133838,88196.0,88186.0,0.15513]
["bitfinex","BTCUSD",1766240547997,0.01133825,88197.0,88186.0,0.15513]
["bitfinex","BTCUSD",1766240548357,0.01133838,88196.0,88186.0,0.15513]
["bitfinex","BTCUSD",1766240549970,0.01133825,88197.0,88186.0,0.15513]
["bitfinex","BTCUSD",1766240551784,0.01133838,88196.0,88186.0,0.15513]
["bitfinex","BTCUSD",1766240552010,0.01133851,88195.0,88186.0,0.15513]
["bitfinex","BTCUSD",1766240552157,0.01133863,88194.0,88186.0,0.15513]
["bitfinex","BTCUSD",1766240552359,0.01133889,88192.0,88185.0,0.393]
["bitfinex","BTCUSD",1766240552559,0.01133902,88191.0,88185.0,0.393]
["bitfinex","BTCUSD",1766240552799,0.01133902,88191.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766240554859,0.01133915,88190.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766240555540,0.01133928,88189.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766240555764,0.01133915,88190.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766240556202,0.01133902,88191.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766240556605,0.01133889,88192.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766240556968,0.01133876,88193.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766240558390,0.01133863,88194.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766240561351,0.01133889,88192.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766240561553,0.01133876,88193.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766240563503,0.01133889,88192.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766240565907,0.01133902,88191.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766240566037,0.01133915,88190.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766240566390,0.01133902,88191.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766240566940,0.01133889,88192.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766240567155,0.01133902,88191.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766240567359,0.01133889,88192.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766240569745,0.01133876,88193.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766240570134,0.01133889,88192.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766240570681,0.01133876,88193.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766240571192,0.01133889,88192.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766240572680,0.01133838,88196.0,88192.0,0.17274]
["bitfinex","BTCUSD",1766240572841,0.01701825,88197.0,88192.0,0.17274]
["bitfinex","BTCUSD",1766240573042,0.01701825,88197.0,88190.0,0.42332]
["bitfinex","BTCUSD",1766240574238,0.01133838,88196.0,88190.0,0.42332]
["bitfinex","BTCUSD",1766240574839,0.01701825,88197.0,88190.0,0.42332]
["bitfinex","BTCUSD",1766240575259,0.01133838,88196.0,88190.0,0.42332]
["bitfinex","BTCUSD",1766240576144,0.00568,88197.0,88190.0,0.42332]
["bitfinex","BTCUSD",1766240577011,0.01701825,88197.0,88190.0,0.42332]
["bitfinex","BTCUSD",1766240577532,0.00568,88197.0,88190.0,0.42332]
["bitfinex","BTCUSD",1766240577832,0.01701825,88197.0,88190.0,0.42332]
["bitfinex","BTCUSD",1766240578195,0.00568,88197.0,88190.0,0.42332]
["bitfinex","BTCUSD",1766240580832,0.01133851,88195.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766240580985,0.01133863,88194.0,88185.0,0.17219]
["bitfinex","BTCUSD",1766240581219,0.000549,88185.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766240581615,0.01133928,88189.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766240582316,0.01133928,88189.0,88182.0,1.09e-06]
["bitfinex","BTCUSD",1766240582510,0.01133915,88190.0,88182.0,1.09e-06]
["bitfinex","BTCUSD",1766240582953,0.01133902,88191.0,88182.0,1.09e-06]
["bitfinex","BTCUSD",1766240583166,0.39484,88191.0,88182.0,1.09e-06]
["bitfinex","BTCUSD",1766240584250,0.40617902,88191.0,88182.0,1.09e-06]
["bitfinex","BTCUSD",1766240584734,0.39484,88191.0,88182.0,1.09e-06]
["bitfinex","BTCUSD",1766240596058,0.40617902,88191.0,88182.0,1.09e-06]
["bitfinex","BTCUSD",1766240596549,0.42700941,88188.0,88182.0,1.09e-06]
["bitfinex","BTCUSD",1766240596754,0.41567,88184.0,88182.0,1.09e-06]
["bitfinex","BTCUSD",1766240601862,0.00568,88187.0,88182.0,1.09e-06]
["bitfinex","BTCUSD",1766240602265,0.01701953,88187.0,88182.0,1.09e-06]
["bitfinex","BTCUSD",1766240603178,0.01133966,88186.0,88182.0,1.09e-06]
["bitfinex","BTCUSD",1766240603383,0.01701953,88187.0,88182.0,1.09e-06]
["bitfinex","BTCUSD",1766240604359,0.01133966,88186.0,88182.0,1.09e-06]
["bitfinex","BTCUSD",1766240604848,0.01701953,88187.0,88182.0,1.09e-06]
["bitfinex","BTCUSD",1766240605178,0.00568,88187.0,88182.0,1.09e-06]
["bitfinex","BTCUSD",1766240605383,0.01701953,88187.0,88182.0,1.09e-06]
["bitfinex","BTCUSD",1766240605747,0.00568,88187.0,88182.0,1.09e-06]
["bitfinex","BTCUSD",1766240605946,0.01701953,88187.0,88182.0,1.09e-06]
["bitfinex","BTCUSD",1766240606144,0.00568,88187.0,88182.0,1.09e-06]
["bitfinex","BTCUSD",1766240608830,0.01701953,88187.0,88182.0,1.09e-06]
["bitfinex","BTCUSD",1766240609343,0.00568,88187.0,88182.0,1.09e-06]
["bitfinex","BTCUSD",1766240610127,0.01701953,88187.0,88182.0,1.09e-06]
["bitfinex","BTCUSD",1766240610636,0.00568,88187.0,88182.0,1.09e-06]
["bitfinex","BTCUSD",1766240611186,0.01133966,88186.0,88182.0,1.09e-06]
["bitfinex","BTCUSD",1766240611634,0.01701953,88187.0,88182.0,1.09e-06]
["bitfinex","BTCUSD",1766240612358,0.00568,88187.0,88182.0,1.09e-06]
["bitfinex","BTCUSD",1766240619706,0.01701953,88187.0,88182.0,1.09e-06]
["bitfinex","BTCUSD",1766240622829,0.01133966,88186.0,88182.0,1.09e-06]
["bitfinex","BTCUSD",1766240624315,0.00568,88187.0,88182.0,1.09e-06]
["bitfinex","BTCUSD",1766240624756,0.01701953,88187.0,88182.0,1.09e-06]
["bitfinex","BTCUSD",1766240625318,0.00568,88187.0,88182.0,1.09e-06]
["bitfinex","BTCUSD",1766240630415,0.01701953,88187.0,88182.0,1.09e-06]
["bitfinex","BTCUSD",1766240631008,0.00568,88187.0,88182.0,1.09e-06]
["bitfinex","BTCUSD",1766240631409,0.01701953,88187.0,88182.0,1.09e-06]
["bitfinex","BTCUSD",1766240631671,0.00568,88187.0,88182.0,1.09e-06]
["bitfinex","BTCUSD",1766240637138,0.00513,88187.0,88182.0,1.09e-06]
["bitfinex","BTCUSD",1766240638071,0.40985,88186.0,88182.0,1.09e-06]
["bitfinex","BTCUSD",1766240642084,0.04198882,88198.0,88183.0,0.17956]
["bitfinex","BTCUSD",1766240642306,0.00568,88195.0,88185.0,0.17956]
["bitfinex","BTCUSD",1766240642512,0.00568,88195.0,88189.0,0.17956]
["bitfinex","BTCUSD",1766240643115,0.00568,88196.0,88191.0,0.17956]
["bitfinex","BTCUSD",1766240643279,0.00568,88198.0,88192.0,0.17956]
["bitfinex","BTCUSD",1766240647014,0.00568,88198.0,88193.0,0.1774]
["bitfinex","BTCUSD",1766240647216,0.00568,88198.0,88194.0,0.1774]
["bitfinex","BTCUSD",1766240650426,0.01133761,88202.0,88194.0,0.1774]
["bitfinex","BTCUSD",1766240650871,0.02452547,88207.0,88199.0,0.1774]
["bitfinex","BTCUSD",1766240651048,0.47378373,88209.0,88194.0,0.00568]
["bitfinex","BTCUSD",1766240651253,0.41142,88207.0,88195.0,0.01701748]
["bitfinex","BTCUSD",1766240651477,0.42275696,88207.0,88195.0,0.01701748]
["bitfinex","BTCUSD",1766240651897,0.41142,88207.0,88195.0,0.01701748]
["bitfinex","BTCUSD",1766240652639,0.41142,88205.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766240653396,0.41142,88205.0,88197.0,0.03406476]
["bitfinex","BTCUSD",1766240655390,0.00055,88197.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766240655581,0.41142,88202.0,88189.0,0.03974476]
["bitfinex","BTCUSD",1766240656218,0.41142,88202.0,88189.0,0.22848404]
["bitfinex","BTCUSD",1766240656382,0.00568,88204.0,88189.0,0.05108404]
["bitfinex","BTCUSD",1766240656577,0.01133619,88213.0,88202.0,0.1774]
["bitfinex","BTCUSD",1766240656578,0.00568,88206.0,88202.0,0.1774]
["bitfinex","BTCUSD",1766240656814,0.00568,88208.0,88202.0,0.1774]
["bitfinex","BTCUSD",1766240657428,0.00568,88208.0,88204.0,0.1774]
["bitfinex","BTCUSD",1766240657629,0.00568,88208.0,88204.0,0.59857]
["bitfinex","BTCUSD",1766240657869,0.005131,88208.0,88203.0,0.59857]
["bitfinex","BTCUSD",1766240658077,0.005131,88208.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766240658288,0.005131,88208.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766240658420,0.01133568,88217.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766240658624,0.01133568,88217.0,88202.0,0.1774]
["bitfinex","BTCUSD",1766240658625,0.01133581,88216.0,88202.0,0.1774]
["bitfinex","BTCUSD",1766240658867,0.01133581,88216.0,88204.0,0.1774]
["bitfinex","BTCUSD",1766240659269,0.01133581,88216.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766240659270,0.01701555,88218.0,88208.0,0.1774]
["bitfinex","BTCUSD",1766240659480,0.01133568,88217.0,88208.0,0.1774]
["bitfinex","BTCUSD",1766240660624,0.01133581,88216.0,88208.0,0.1774]
["bitfinex","BTCUSD",1766240661199,0.01701555,88218.0,88208.0,0.1774]
["bitfinex","BTCUSD",1766240661366,0.01133568,88217.0,88208.0,0.1774]
["bitfinex","BTCUSD",1766240661795,0.01133581,88216.0,88208.0,0.1774]
["bitfinex","BTCUSD",1766240661991,0.01133568,88217.0,88208.0,0.1774]
["bitfinex","BTCUSD",1766240663222,0.000549,88208.0,88207.0,0.42117]
["bitfinex","BTCUSD",1766240663395,0.00055,88207.0,88204.0,0.1774]
["bitfinex","BTCUSD",1766240663597,0.00055,88207.0,88202.0,0.00568]
["bitfinex","BTCUSD",1766240663598,0.01701555,88218.0,88202.0,0.00568]
["bitfinex","BTCUSD",1766240663853,0.01133581,88216.0,88202.0,0.00568]
["bitfinex","BTCUSD",1766240664149,0.01133529,88220.0,88202.0,0.00568]
["bitfinex","BTCUSD",1766240664150,0.01133555,88218.0,88204.0,0.03406305]
["bitfinex","BTCUSD",1766240664349,0.01133555,88218.0,88202.0,0.01701761]
["bitfinex","BTCUSD",1766240664512,0.01133555,88218.0,88203.0,0.01133786]
["bitfinex","BTCUSD",1766240664919,0.01133555,88218.0,88207.0,0.1774]
["bitfinex","BTCUSD",1766240665232,0.01133542,88219.0,88207.0,0.1774]
["bitfinex","BTCUSD",1766240666407,0.01133555,88218.0,88207.0,0.1774]
["bitfinex","BTCUSD",1766240666686,0.85343499,88220.0,88211.0,0.1774]
["bitfinex","BTCUSD",1766240666687,0.7967579,88220.0,88211.0,0.1774]
["bitfinex","BTCUSD",1766240666905,0.78542261,88220.0,88211.0,0.1774]
["bitfinex","BTCUSD",1766240667124,0.7967579,88220.0,88211.0,0.1774]
["bitfinex","BTCUSD",1766240667531,0.45009555,88218.0,88203.0,0.01133786]
["bitfinex","BTCUSD",1766240667727,0.01133568,88217.0,88203.0,0.01133786]
["bitfinex","BTCUSD",1766240667892,0.44444,88216.0,88203.0,0.18190786]
["bitfinex","BTCUSD",1766240668100,0.45577581,88216.0,88203.0,0.18190786]
["bitfinex","BTCUSD",1766240668302,0.01133594,88215.0,88203.0,0.18190786]
["bitfinex","BTCUSD",1766240669330,0.01133632,88212.0,88203.0,0.18190786]
["bitfinex","BTCUSD",1766240669523,0.06801679,88214.0,88203.0,0.18190786]
["bitfinex","BTCUSD",1766240669524,0.01133619,88213.0,88203.0,0.18190786]
["bitfinex","BTCUSD",1766240669877,0.01133632,88212.0,88203.0,0.18190786]
["bitfinex","BTCUSD",1766240670074,0.01133619,88213.0,88203.0,0.18190786]
["bitfinex","BTCUSD",1766240670489,0.01133645,88211.0,88203.0,0.18190786]
["bitfinex","BTCUSD",1766240670682,0.01133684,88208.0,88194.0,0.17057]
["bitfinex","BTCUSD",1766240670884,0.000549,88203.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766240671061,0.43876,88207.0,88195.0,0.00568]
["bitfinex","BTCUSD",1766240671639,0.43876,88207.0,88195.0,0.17625]
["bitfinex","BTCUSD",1766240675781,0.01133709,88206.0,88195.0,0.17625]
["bitfinex","BTCUSD",1766240675984,0.43876,88207.0,88195.0,0.17625]
["bitfinex","BTCUSD",1766240676224,0.01133735,88204.0,88195.0,0.17057]
["bitfinex","BTCUSD",1766240676435,0.01133735,88204.0,88193.0,0.42878]
["bitfinex","BTCUSD",1766240676436,0.48584475,88204.0,88193.0,0.42878]
["bitfinex","BTCUSD",1766240676852,0.42915735,88204.0,88193.0,0.42878]
["bitfinex","BTCUSD",1766240677181,0.00568,88203.0,88193.0,0.42878]
["bitfinex","BTCUSD",1766240679221,0.01701748,88203.0,88193.0,0.42878]
["bitfinex","BTCUSD",1766240679419,0.01133761,88202.0,88193.0,0.42878]
["bitfinex","BTCUSD",1766240679638,0.01701748,88203.0,88193.0,0.42878]
["bitfinex","BTCUSD",1766240679842,0.00568,88203.0,88193.0,0.42878]
["bitfinex","BTCUSD",1766240680561,0.01701748,88203.0,88193.0,0.42878]
["bitfinex","BTCUSD",1766240680922,0.00568,88203.0,88193.0,0.42878]
["bitfinex","BTCUSD",1766240681856,0.01701748,88203.0,88193.0,0.42878]
["bitfinex","BTCUSD",1766240682047,0.00568,88203.0,88193.0,0.42878]
["bitfinex","BTCUSD",1766240690662,0.01701748,88203.0,88193.0,0.42878]
["bitfinex","BTCUSD",1766240690879,0.00568,88203.0,88193.0,0.42878]
["bitfinex","BTCUSD",1766240691079,0.01701748,88203.0,88193.0,0.42878]
["bitfinex","BTCUSD",1766240691280,0.01133773,88201.0,88193.0,0.42878]
["bitfinex","BTCUSD",1766240691769,0.01133761,88202.0,88193.0,0.42878]
["bitfinex","BTCUSD",1766240691889,0.01701748,88203.0,88193.0,0.42878]
["bitfinex","BTCUSD",1766240692103,0.43483748,88203.0,88193.0,0.42878]
["bitfinex","BTCUSD",1766240692339,0.01133761,88202.0,88193.0,0.42878]
["bitfinex","BTCUSD",1766240692736,0.43483748,88203.0,88193.0,0.42878]
["bitfinex","BTCUSD",1766240693564,0.01133761,88202.0,88193.0,0.42878]
["bitfinex","BTCUSD",1766240693887,0.43483748,88203.0,88193.0,0.42878]
["bitfinex","BTCUSD",1766240697278,0.01133761,88202.0,88193.0,0.42878]
["bitfinex","BTCUSD",1766240697788,0.43483748,88203.0,88193.0,0.5929]
["bitfinex","BTCUSD",1766240698196,0.01133773,88201.0,88193.0,0.5929]
["bitfinex","BTCUSD",1766240698409,0.01133761,88202.0,88193.0,0.5929]
["bitfinex","BTCUSD",1766240699646,0.01133773,88201.0,88193.0,0.5929]
["bitfinex","BTCUSD",1766240700250,0.01133786,88200.0,88193.0,0.5929]
["bitfinex","BTCUSD",1766240700456,0.01133799,88199.0,88191.0,0.00568]
["bitfinex","BTCUSD",1766240700657,0.01133773,88201.0,88191.0,0.00568]
["bitfinex","BTCUSD",1766240700658,0.42915773,88201.0,88191.0,0.00568]
["bitfinex","BTCUSD",1766240700870,0.42915773,88201.0,88191.0,0.1698]
["bitfinex","BTCUSD",1766240701331,0.42915773,88201.0,88192.0,0.16412]
["bitfinex","BTCUSD",1766240701513,0.41782,88201.0,88192.0,0.16412]
["bitfinex","BTCUSD",1766240702113,0.01133761,88202.0,88192.0,0.16412]
["bitfinex","BTCUSD",1766240702311,0.01133761,88202.0,88192.0,0.5929]
["bitfinex","BTCUSD",1766240702515,0.01701748,88203.0,88192.0,0.5929]
["bitfinex","BTCUSD",1766240702699,0.01701748,88203.0,88192.0,0.42878]
["bitfinex","BTCUSD",1766240702899,0.01133761,88202.0,88193.0,0.16412]
["bitfinex","BTCUSD",1766240703673,0.01701748,88203.0,88193.0,0.16412]
["bitfinex","BTCUSD",1766240705146,0.01133761,88202.0,88193.0,0.16412]
["bitfinex","BTCUSD",1766240705557,0.01701748,88203.0,88193.0,0.16412]
["bitfinex","BTCUSD",1766240705738,0.01133761,88202.0,88193.0,0.16412]
["bitfinex","BTCUSD",1766240706261,0.01133786,88200.0,88193.0,0.16412]
["bitfinex","BTCUSD",1766240706413,0.01133799,88199.0,88193.0,0.16412]
["bitfinex","BTCUSD",1766240706610,0.01133786,88200.0,88193.0,0.16412]
["bitfinex","BTCUSD",1766240706896,0.01133786,88200.0,88191.0,0.00568]
["bitfinex","BTCUSD",1766240706897,0.03406808,88205.0,88201.0,0.43949]
["bitfinex","BTCUSD",1766240707090,0.00568,88205.0,88202.0,0.164291]
["bitfinex","BTCUSD",1766240707471,0.00568,88205.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766240707769,0.44574,88205.0,88194.0,0.02494499]
["bitfinex","BTCUSD",1766240708139,0.445191,88205.0,88194.0,0.02494499]
["bitfinex","BTCUSD",1766240708341,0.445191,88205.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766240708747,0.445191,88205.0,88194.0,0.46443499]
["bitfinex","BTCUSD",1766240708965,0.445191,88205.0,88194.0,0.45082863]
["bitfinex","BTCUSD",1766240709144,0.445191,88205.0,88195.0,0.01360621]
["bitfinex","BTCUSD",1766240710158,0.445191,88205.0,88195.0,0.17844621]
["bitfinex","BTCUSD",1766240710893,0.445191,88205.0,88195.0,0.45309621]
["bitfinex","BTCUSD",1766240711095,0.445191,88205.0,88196.0,0.16484]
["bitfinex","BTCUSD",1766240711603,0.445191,88205.0,88196.0,0.17844605]
["bitfinex","BTCUSD",1766240712556,0.005131,88205.0,88197.0,0.43949]
["bitfinex","BTCUSD",1766240712722,1e-06,88205.0,88200.0,0.16484]
["bitfinex","BTCUSD",1766240712877,1e-06,88205.0,88201.0,0.16484]
["bitfinex","BTCUSD",1766240714032,1e-06,88205.0,88200.0,0.43949]
["bitfinex","BTCUSD",1766240714678,0.00568,88211.0,88201.0,0.00568]
["bitfinex","BTCUSD",1766240714954,0.05678849,88218.0,88201.0,0.00568]
["bitfinex","BTCUSD",1766240714955,0.02285469,88215.0,88211.0,0.16539]
["bitfinex","BTCUSD",1766240715255,0.00573294,88218.0,88211.0,0.16539]
["bitfinex","BTCUSD",1766240715551,0.00573294,88218.0,88211.0,0.16484]
["bitfinex","BTCUSD",1766240715721,0.01706849,88218.0,88211.0,0.16484]
["bitfinex","BTCUSD",1766240717335,0.01706849,88218.0,88210.0,0.43949]
["bitfinex","BTCUSD",1766240717336,0.01133568,88217.0,88210.0,0.43949]
["bitfinex","BTCUSD",1766240717721,0.00573294,88218.0,88210.0,0.43949]
["bitfinex","BTCUSD",1766240717947,0.00573294,88218.0,88211.0,0.16484]
["bitfinex","BTCUSD",1766240720152,0.01706849,88218.0,88210.0,0.43949]
["bitfinex","BTCUSD",1766240720462,0.01133568,88217.0,88210.0,0.43949]
["bitfinex","BTCUSD",1766240720669,0.01133581,88216.0,88210.0,0.43949]
["bitfinex","BTCUSD",1766240723769,0.06801642,88214.0,88208.0,0.00568]
["bitfinex","BTCUSD",1766240724015,0.01133696,88207.0,88192.0,0.15868]
["bitfinex","BTCUSD",1766240724196,0.01133696,88207.0,88200.0,0.03406278]
["bitfinex","BTCUSD",1766240724391,0.41738709,88206.0,88200.0,2.78e-06]
["bitfinex","BTCUSD",1766240724595,0.01133722,88205.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766240725290,0.01133735,88204.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766240725624,0.01133722,88205.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766240726282,0.01133735,88204.0,88193.0,0.40623]
["bitfinex","BTCUSD",1766240726482,0.40605,88204.0,88194.0,0.00568]
["bitfinex","BTCUSD",1766240727273,0.40605,88204.0,88194.0,0.16436]
["bitfinex","BTCUSD",1766240727623,0.01133684,88208.0,88197.0,0.15868]
["bitfinex","BTCUSD",1766240727822,0.01133684,88208.0,88200.0,0.40623]
["bitfinex","BTCUSD",1766240728054,0.01133684,88208.0,88201.0,0.15868]
["bitfinex","BTCUSD",1766240728232,0.01133671,88209.0,88201.0,0.15868]
["bitfinex","BTCUSD",1766240729017,0.01133684,88208.0,88201.0,0.15868]
["bitfinex","BTCUSD",1766240729224,0.01133671,88209.0,88201.0,0.15868]
["bitfinex","BTCUSD",1766240729650,0.01133684,88208.0,88201.0,0.15868]
["bitfinex","BTCUSD",1766240730064,0.01133696,88207.0,88201.0,0.15868]
["bitfinex","BTCUSD",1766240730444,0.01133709,88206.0,88201.0,0.15868]
["bitfinex","BTCUSD",1766240730783,0.01133696,88207.0,88201.0,0.15868]
["bitfinex","BTCUSD",1766240731605,0.01133709,88206.0,88201.0,0.15868]
["bitfinex","BTCUSD",1766240731809,0.01133696,88207.0,88201.0,0.15868]
["bitfinex","BTCUSD",1766240732011,0.01133684,88208.0,88201.0,0.15868]
["bitfinex","BTCUSD",1766240733212,0.01133696,88207.0,88201.0,0.15868]
["bitfinex","BTCUSD",1766240733409,0.01133696,88207.0,88201.0,0.15022033]
["bitfinex","BTCUSD",1766240733844,0.01133684,88208.0,88201.0,0.15022033]
["bitfinex","BTCUSD",1766240734306,0.01133696,88207.0,88201.0,0.15022033]
["bitfinex","BTCUSD",1766240734948,0.01133671,88209.0,88201.0,0.15022033]
["bitfinex","BTCUSD",1766240735157,0.01133658,88210.0,88201.0,0.15022033]
["bitfinex","BTCUSD",1766240737156,0.01133684,88208.0,88201.0,0.15022033]
["bitfinex","BTCUSD",1766240737353,0.01133696,88207.0,88201.0,0.15022033]
["bitfinex","BTCUSD",1766240738489,0.01133709,88206.0,88201.0,0.15022033]
["bitfinex","BTCUSD",1766240739684,0.01133722,88205.0,88201.0,0.15022033]
["bitfinex","BTCUSD",1766240739881,0.01133709,88206.0,88201.0,0.15022033]
["bitfinex","BTCUSD",1766240740800,0.01133722,88205.0,88201.0,0.15022033]
["bitfinex","BTCUSD",1766240740995,0.01133709,88206.0,88201.0,0.15022033]
["bitfinex","BTCUSD",1766240741198,0.01133696,88207.0,88201.0,0.15022033]
["bitfinex","BTCUSD",1766240741672,0.01133709,88206.0,88201.0,0.15022033]
["bitfinex","BTCUSD",1766240742201,0.01133696,88207.0,88201.0,0.15022033]
["bitfinex","BTCUSD",1766240742402,0.01133684,88208.0,88201.0,0.15022033]
["bitfinex","BTCUSD",1766240743027,0.00568,88211.0,88201.0,0.15022033]
["bitfinex","BTCUSD",1766240743240,0.01701645,88211.0,88201.0,0.15022033]
["bitfinex","BTCUSD",1766240743454,0.01133671,88209.0,88203.0,0.15701]
["bitfinex","BTCUSD",1766240744226,0.01133684,88208.0,88203.0,0.15701]
["bitfinex","BTCUSD",1766240744432,0.01133696,88207.0,88203.0,0.15701]
["bitfinex","BTCUSD",1766240744928,0.01133684,88208.0,88203.0,0.15701]
["bitfinex","BTCUSD",1766240745132,0.01133696,88207.0,88203.0,0.15701]
["bitfinex","BTCUSD",1766240746381,0.01133684,88208.0,88203.0,0.15701]
["bitfinex","BTCUSD",1766240748101,0.01133671,88209.0,88203.0,0.15701]
["bitfinex","BTCUSD",1766240748462,0.01133684,88208.0,88203.0,0.15701]
["bitfinex","BTCUSD",1766240748868,0.01133671,88209.0,88203.0,0.15169621]
["bitfinex","BTCUSD",1766240750917,0.01133684,88208.0,88203.0,0.15169621]
["bitfinex","BTCUSD",1766240753740,0.01133696,88207.0,88203.0,0.15169621]
["bitfinex","BTCUSD",1766240754845,0.01133696,88207.0,88202.0,0.4048]
["bitfinex","BTCUSD",1766240755289,0.01133709,88206.0,88202.0,0.4048]
["bitfinex","BTCUSD",1766240755496,0.01133696,88207.0,88202.0,0.4048]
["bitfinex","BTCUSD",1766240756550,0.01133709,88206.0,88202.0,0.4048]
["bitfinex","BTCUSD",1766240756910,0.01133722,88205.0,88202.0,0.4048]
["bitfinex","BTCUSD",1766240757367,0.01133722,88205.0,88202.0,0.404251]
["bitfinex","BTCUSD",1766240758316,0.01133761,88202.0,88199.0,0.15701]
["bitfinex","BTCUSD",1766240759537,0.05668733,88204.0,88199.0,0.15701]
["bitfinex","BTCUSD",1766240759734,0.01133748,88203.0,88199.0,0.15701]
["bitfinex","BTCUSD",1766240760683,0.01133761,88202.0,88194.0,0.41048]
["bitfinex","BTCUSD",1766240760884,0.01133761,88202.0,88195.0,0.15701]
["bitfinex","BTCUSD",1766240761250,0.01133773,88201.0,88195.0,0.15701]
["bitfinex","BTCUSD",1766240761451,0.01133761,88202.0,88195.0,0.15701]
["bitfinex","BTCUSD",1766240762075,0.01133773,88201.0,88195.0,0.15701]
["bitfinex","BTCUSD",1766240762456,0.01133748,88203.0,88195.0,0.15701]
["bitfinex","BTCUSD",1766240764520,0.01133773,88201.0,88195.0,0.15701]
["bitfinex","BTCUSD",1766240765295,0.01133761,88202.0,88195.0,0.15701]
["bitfinex","BTCUSD",1766240766572,0.01133773,88201.0,88195.0,0.15701]
["bitfinex","BTCUSD",1766240766977,0.01133748,88203.0,88195.0,0.15701]
["bitfinex","BTCUSD",1766240767276,0.01133761,88202.0,88195.0,0.15701]
["bitfinex","BTCUSD",1766240767860,0.01133748,88203.0,88195.0,0.15701]
["bitfinex","BTCUSD",1766240768399,0.01133773,88201.0,88195.0,0.15701]
["bitfinex","BTCUSD",1766240768596,0.01133786,88200.0,88195.0,0.15701]
["bitfinex","BTCUSD",1766240768803,0.01133773,88201.0,88195.0,0.15701]
["bitfinex","BTCUSD",1766240770175,0.01133761,88202.0,88195.0,0.15701]
["bitfinex","BTCUSD",1766240773951,0.01133748,88203.0,88195.0,0.15701]
["bitfinex","BTCUSD",1766240774753,0.01133735,88204.0,88195.0,0.15701]
["bitfinex","BTCUSD",1766240775158,0.01133748,88203.0,88195.0,0.15701]
["bitfinex","BTCUSD",1766240775362,0.01133722,88205.0,88203.0,0.000549]
["bitfinex","BTCUSD",1766240775874,0.01133722,88205.0,88197.0,0.1585]
["bitfinex","BTCUSD",1766240776172,0.01133684,88208.0,88198.0,0.1585]
["bitfinex","BTCUSD",1766240776371,0.08503681,88211.0,88199.0,0.1585]
["bitfinex","BTCUSD",1766240776590,0.01133671,88209.0,88199.0,0.1585]
["bitfinex","BTCUSD",1766240777508,0.01133684,88208.0,88199.0,0.1585]
["bitfinex","BTCUSD",1766240777791,0.01133696,88207.0,88199.0,0.1585]
["bitfinex","BTCUSD",1766240777991,0.01133722,88205.0,88199.0,0.1585]
["bitfinex","BTCUSD",1766240779203,0.01133709,88206.0,88199.0,0.1585]
["bitfinex","BTCUSD",1766240782352,0.01133722,88205.0,88199.0,0.1585]
["bitfinex","BTCUSD",1766240782656,0.01133709,88206.0,88199.0,0.1585]
["bitfinex","BTCUSD",1766240782817,0.01133722,88205.0,88199.0,0.1585]
["bitfinex","BTCUSD",1766240783030,0.01133709,88206.0,88199.0,0.1585]
["bitfinex","BTCUSD",1766240784707,0.01133709,88206.0,88200.0,0.39471]
["bitfinex","BTCUSD",1766240784906,0.01133722,88205.0,88200.0,0.39471]
["bitfinex","BTCUSD",1766240785794,0.01133709,88206.0,88200.0,0.39471]
["bitfinex","BTCUSD",1766240786329,0.06802183,88207.0,88200.0,0.39471]
["bitfinex","BTCUSD",1766240786330,0.01133696,88207.0,88200.0,0.39471]
["bitfinex","BTCUSD",1766240789436,0.01133709,88206.0,88200.0,0.39471]
["bitfinex","BTCUSD",1766240792409,0.01133722,88205.0,88200.0,0.39471]
["bitfinex","BTCUSD",1766240792590,0.01133709,88206.0,88200.0,0.39471]
["bitfinex","BTCUSD",1766240793309,0.01133722,88205.0,88200.0,0.39471]
["bitfinex","BTCUSD",1766240793475,0.01133709,88206.0,88200.0,0.39471]
["bitfinex","BTCUSD",1766240794642,0.01133722,88205.0,88200.0,0.39471]
["bitfinex","BTCUSD",1766240794855,0.01133709,88206.0,88200.0,0.39471]
["bitfinex","BTCUSD",1766240796138,0.01133722,88205.0,88200.0,0.39471]
["bitfinex","BTCUSD",1766240796343,0.01133709,88206.0,88200.0,0.39471]
["bitfinex","BTCUSD",1766240798733,0.01133722,88205.0,88200.0,0.39471]
["bitfinex","BTCUSD",1766240800972,0.01133709,88206.0,88200.0,0.39471]
["bitfinex","BTCUSD",1766240801836,0.01133696,88207.0,88200.0,0.39471]
["bitfinex","BTCUSD",1766240802339,0.01133709,88206.0,88200.0,0.39471]
["bitfinex","BTCUSD",1766240803130,0.01133696,88207.0,88200.0,0.39471]
["bitfinex","BTCUSD",1766240803687,0.01133709,88206.0,88200.0,0.39471]
["bitfinex","BTCUSD",1766240804864,0.01133696,88207.0,88200.0,0.39471]
["bitfinex","BTCUSD",1766240806534,0.01133709,88206.0,88200.0,0.39471]
["bitfinex","BTCUSD",1766240807398,0.01133696,88207.0,88200.0,0.39471]
["bitfinex","BTCUSD",1766240807579,0.01133684,88208.0,88200.0,0.39471]
["bitfinex","BTCUSD",1766240807783,0.01133696,88207.0,88200.0,0.39471]
["bitfinex","BTCUSD",1766240808209,0.01133684,88208.0,88200.0,0.39471]
["bitfinex","BTCUSD",1766240808427,0.01133684,88208.0,88200.0,0.53908]
["bitfinex","BTCUSD",1766240809269,0.01133696,88207.0,88200.0,0.53908]
["bitfinex","BTCUSD",1766240809477,0.79690563,88210.0,88207.0,0.000549]
["bitfinex","BTCUSD",1766240809689,0.02267367,88210.0,88207.0,0.000549]
["bitfinex","BTCUSD",1766240810083,0.01133709,88210.0,88201.0,0.14437]
["bitfinex","BTCUSD",1766240810891,0.02267367,88210.0,88201.0,0.14437]
["bitfinex","BTCUSD",1766240811234,0.01133671,88209.0,88201.0,0.14437]
["bitfinex","BTCUSD",1766240811439,0.02267367,88210.0,88201.0,0.14437]
["bitfinex","BTCUSD",1766240812896,0.01133671,88209.0,88201.0,0.14437]
["bitfinex","BTCUSD",1766240814469,0.01133684,88208.0,88201.0,0.14437]
["bitfinex","BTCUSD",1766240814998,0.01133671,88209.0,88201.0,0.14437]
["bitfinex","BTCUSD",1766240817455,0.01133684,88208.0,88201.0,0.14437]
["bitfinex","BTCUSD",1766240818050,0.01133671,88209.0,88201.0,0.14437]
["bitfinex","BTCUSD",1766240818438,0.01133684,88208.0,88201.0,0.14437]
["bitfinex","BTCUSD",1766240819411,0.01133671,88209.0,88201.0,0.14437]
["bitfinex","BTCUSD",1766240820332,0.01133684,88208.0,88201.0,0.14437]
["bitfinex","BTCUSD",1766240822019,0.01133671,88209.0,88202.0,0.39202]
["bitfinex","BTCUSD",1766240822232,0.01133671,88209.0,88203.0,0.13302007]
["bitfinex","BTCUSD",1766240822633,0.01133671,88209.0,88203.0,0.52504007]
["bitfinex","BTCUSD",1766240822848,0.01133671,88209.0,88203.0,0.39202]
["bitfinex","BTCUSD",1766240823686,0.01133709,88210.0,88203.0,0.39202]
["bitfinex","BTCUSD",1766240823901,0.01133709,88210.0,88209.0,0.000549]
["bitfinex","BTCUSD",1766240824328,0.01133709,88210.0,88206.0,0.14437]
["bitfinex","BTCUSD",1766240824767,0.00568,88211.0,88206.0,0.14437]
["bitfinex","BTCUSD",1766240825406,0.00568,88211.0,88206.0,0.54372]
["bitfinex","BTCUSD",1766240825612,0.01701709,88211.0,88206.0,0.39935]
["bitfinex","BTCUSD",1766240825812,0.01701709,88211.0,88207.0,0.15106]
["bitfinex","BTCUSD",1766240826939,0.02835354,88211.0,88207.0,0.15106]
["bitfinex","BTCUSD",1766240828135,0.01133658,88210.0,88207.0,0.15106]
["bitfinex","BTCUSD",1766240829996,0.01133671,88209.0,88206.0,0.39935]
["bitfinex","BTCUSD",1766240830438,0.01133684,88208.0,88203.0,0.15106]
["bitfinex","BTCUSD",1766240830645,0.01133696,88207.0,88200.0,0.39935]
["bitfinex","BTCUSD",1766240830846,0.01133696,88207.0,88201.0,0.15106]
["bitfinex","BTCUSD",1766240831836,0.01133684,88208.0,88201.0,0.15106]
["bitfinex","BTCUSD",1766240831988,0.01133696,88207.0,88201.0,0.15106]
["bitfinex","BTCUSD",1766240833881,0.01133684,88208.0,88201.0,0.15106]
["bitfinex","BTCUSD",1766240834529,0.01133671,88209.0,88201.0,0.15106]
["bitfinex","BTCUSD",1766240834704,0.01133696,88207.0,88201.0,0.15106]
["bitfinex","BTCUSD",1766240835345,0.01133684,88208.0,88201.0,0.15106]
["bitfinex","BTCUSD",1766240836782,0.01133696,88207.0,88201.0,0.15106]
["bitfinex","BTCUSD",1766240837690,0.01133684,88208.0,88201.0,0.15106]
["bitfinex","BTCUSD",1766240837984,0.01133696,88207.0,88201.0,0.15106]
["bitfinex","BTCUSD",1766240838244,0.01133684,88208.0,88201.0,0.15106]
["bitfinex","BTCUSD",1766240841111,0.01133696,88207.0,88201.0,0.15106]
["bitfinex","BTCUSD",1766240842218,0.01133709,88206.0,88201.0,0.15106]
["bitfinex","BTCUSD",1766240842426,0.01133722,88205.0,88201.0,0.15106]
["bitfinex","BTCUSD",1766240842788,0.01133709,88206.0,88201.0,0.15106]
["bitfinex","BTCUSD",1766240843603,0.01133696,88207.0,88201.0,0.15106]
["bitfinex","BTCUSD",1766240845688,0.01133709,88206.0,88201.0,0.15106]
["bitfinex","BTCUSD",1766240846409,0.01133722,88205.0,88201.0,0.15106]
["bitfinex","BTCUSD",1766240846611,0.01133709,88206.0,88201.0,0.15106]
["bitfinex","BTCUSD",1766240846816,0.01133722,88205.0,88201.0,0.15059112]
["bitfinex","BTCUSD",1766240847735,0.01133709,88206.0,88201.0,0.15059112]
["bitfinex","BTCUSD",1766240849040,0.01133722,88205.0,88201.0,0.15059112]
["bitfinex","BTCUSD",1766240849592,0.01133709,88206.0,88201.0,0.15059112]
["bitfinex","BTCUSD",1766240849832,0.01133722,88205.0,88201.0,0.15059112]
["bitfinex","BTCUSD",1766240850039,0.01133709,88206.0,88200.0,0.39935]
["bitfinex","BTCUSD",1766240851233,0.01133722,88205.0,88200.0,0.39935]
["bitfinex","BTCUSD",1766240852255,0.01133709,88206.0,88200.0,0.39935]
["bitfinex","BTCUSD",1766240852680,0.01133709,88206.0,88200.0,0.54917]
["bitfinex","BTCUSD",1766240852896,0.01133696,88207.0,88200.0,0.54917]
["bitfinex","BTCUSD",1766240853101,0.01133696,88207.0,88206.0,0.000549]
["bitfinex","BTCUSD",1766240853319,0.01133696,88207.0,88200.0,0.54917]
["bitfinex","BTCUSD",1766240856035,0.01133709,88206.0,88200.0,0.54917]
["bitfinex","BTCUSD",1766240857128,0.01133696,88207.0,88200.0,0.54917]
["bitfinex","BTCUSD",1766240857329,0.01133709,88206.0,88200.0,0.54917]
["bitfinex","BTCUSD",1766240859208,0.01133735,88204.0,88199.0,0.00568]
["bitfinex","BTCUSD",1766240859758,0.01133722,88205.0,88199.0,0.00568]
["bitfinex","BTCUSD",1766240861915,0.01133735,88204.0,88199.0,0.00568]
["bitfinex","BTCUSD",1766240863406,0.01133709,88206.0,88199.0,0.00568]
["bitfinex","BTCUSD",1766240864482,0.01133722,88205.0,88199.0,0.00568]
["bitfinex","BTCUSD",1766240864650,0.01133709,88206.0,88199.0,0.00568]
["bitfinex","BTCUSD",1766240865018,0.01133722,88205.0,88199.0,0.00568]
["bitfinex","BTCUSD",1766240865222,0.01133709,88206.0,88199.0,0.00568]
["bitfinex","BTCUSD",1766240865858,0.01133722,88205.0,88199.0,0.00568]
["bitfinex","BTCUSD",1766240866058,0.01133709,88206.0,88199.0,0.00568]
["bitfinex","BTCUSD",1766240871251,0.01133696,88207.0,88199.0,0.00568]
["bitfinex","BTCUSD",1766240871460,0.01133735,88204.0,88193.0,0.41301]
["bitfinex","BTCUSD",1766240871608,0.01133748,88203.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766240871816,0.01133735,88204.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766240872055,0.01133722,88205.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766240872377,0.01133696,88207.0,88205.0,0.000549]
["bitfinex","BTCUSD",1766240872579,0.01133709,88206.0,88197.0,0.55851]
["bitfinex","BTCUSD",1766240873994,0.01133722,88205.0,88197.0,0.55851]
["bitfinex","BTCUSD",1766240875538,0.01133722,88205.0,88197.0,0.41301]
["bitfinex","BTCUSD",1766240875745,0.01133722,88205.0,88198.0,0.1455]
["bitfinex","BTCUSD",1766240879823,0.02267393,88208.0,88206.0,0.1455]
["bitfinex","BTCUSD",1766240880030,0.01133722,88205.0,88197.0,0.41301]
["bitfinex","BTCUSD",1766240880368,0.01133722,88205.0,88197.0,0.55851]
["bitfinex","BTCUSD",1766240880550,0.01133722,88205.0,88198.0,0.1455]
["bitfinex","BTCUSD",1766240880885,0.06802109,88208.0,88205.0,0.000549]
["bitfinex","BTCUSD",1766240881299,0.06802109,88208.0,88198.0,0.1455]
["bitfinex","BTCUSD",1766240881488,0.01133709,88206.0,88198.0,0.1455]
["bitfinex","BTCUSD",1766240881684,0.01133722,88205.0,88198.0,0.1455]
["bitfinex","BTCUSD",1766240882395,0.01133735,88204.0,88198.0,0.1455]
["bitfinex","BTCUSD",1766240883189,0.01133748,88203.0,88198.0,0.1455]
["bitfinex","BTCUSD",1766240883421,0.01133773,88201.0,88197.0,0.41301]
["bitfinex","BTCUSD",1766240884126,0.01133761,88202.0,88197.0,0.41301]
["bitfinex","BTCUSD",1766240885265,0.01133773,88201.0,88197.0,0.41301]
["bitfinex","BTCUSD",1766240885547,0.01133761,88202.0,88197.0,0.41301]
["bitfinex","BTCUSD",1766240885857,0.01133773,88201.0,88197.0,0.41301]
["bitfinex","BTCUSD",1766240886046,0.01133761,88202.0,88197.0,0.41301]
["bitfinex","BTCUSD",1766240887461,0.01133748,88203.0,88197.0,0.41301]
["bitfinex","BTCUSD",1766240888140,0.01133761,88202.0,88197.0,0.41301]
["bitfinex","BTCUSD",1766240888362,0.01133748,88203.0,88197.0,0.41301]
["bitfinex","BTCUSD",1766240889206,0.01133761,88202.0,88197.0,0.41301]
["bitfinex","BTCUSD",1766240889365,0.01133748,88203.0,88197.0,0.41301]
["bitfinex","BTCUSD",1766240890020,0.01133761,88202.0,88197.0,0.41301]
["bitfinex","BTCUSD",1766240891708,0.01133748,88203.0,88197.0,0.41301]
["bitfinex","BTCUSD",1766240891908,0.01133761,88202.0,88197.0,0.41301]
["bitfinex","BTCUSD",1766240893208,0.01133748,88203.0,88197.0,0.41301]
["bitfinex","BTCUSD",1766240893454,0.01133761,88202.0,88197.0,0.41301]
["bitfinex","BTCUSD",1766240893928,0.01133748,88203.0,88197.0,0.41301]
["bitfinex","BTCUSD",1766240894133,0.01133761,88202.0,88197.0,0.41301]
["bitfinex","BTCUSD",1766240894439,0.01133748,88203.0,88197.0,0.41301]
["bitfinex","BTCUSD",1766240897079,0.01133735,88204.0,88197.0,0.41301]
["bitfinex","BTCUSD",1766240897320,0.01133748,88203.0,88197.0,0.41301]
["bitfinex","BTCUSD",1766240899120,0.01133735,88204.0,88197.0,0.41301]
["bitfinex","BTCUSD",1766240899510,0.01133748,88203.0,88197.0,0.41301]
["bitfinex","BTCUSD",1766240900220,0.01133748,88203.0,88197.0,0.55981]
["bitfinex","BTCUSD",1766240903858,0.01133761,88202.0,88197.0,0.55981]
["bitfinex","BTCUSD",1766240904070,0.01133748,88203.0,88197.0,0.55981]
["bitfinex","BTCUSD",1766240906358,0.01133748,88203.0,88197.0,0.56279]
["bitfinex","BTCUSD",1766240907907,0.01133761,88202.0,88197.0,0.56279]
["bitfinex","BTCUSD",1766240908114,0.01133748,88203.0,88197.0,0.56279]
["bitfinex","BTCUSD",1766240909612,0.01133735,88204.0,88197.0,0.56279]
["bitfinex","BTCUSD",1766240910040,0.01133722,88205.0,88198.0,0.14978]
["bitfinex","BTCUSD",1766240910416,0.01701709,88206.0,88198.0,0.14978]
["bitfinex","BTCUSD",1766240910622,0.00568,88206.0,88199.0,0.14978]
["bitfinex","BTCUSD",1766240913468,0.005131,88206.0,88199.0,0.14978]
["bitfinex","BTCUSD",1766240918526,0.01646809,88206.0,88199.0,0.14978]
["bitfinex","BTCUSD",1766240918708,0.01133735,88204.0,88197.0,0.42401]
["bitfinex","BTCUSD",1766240918908,0.01133722,88205.0,88197.0,0.42401]
["bitfinex","BTCUSD",1766240919338,0.01133735,88204.0,88197.0,0.42401]
["bitfinex","BTCUSD",1766240919658,0.01133722,88205.0,88197.0,0.42401]
["bitfinex","BTCUSD",1766240920333,0.01133761,88202.0,88197.0,0.42401]
["bitfinex","BTCUSD",1766240920540,0.01133761,88202.0,88191.0,0.00568]
["bitfinex","BTCUSD",1766240920541,0.000549,88197.0,88191.0,0.00568]
["bitfinex","BTCUSD",1766240920884,0.000549,88197.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766240921106,0.39261,88198.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766240921311,0.78563072,88200.0,88190.0,0.15473]
["bitfinex","BTCUSD",1766240924318,0.79131072,88200.0,88190.0,0.42401]
["bitfinex","BTCUSD",1766240924519,0.79140456,88200.0,88191.0,0.15473]
["bitfinex","BTCUSD",1766240931794,0.80274242,88200.0,88191.0,0.15473]
["bitfinex","BTCUSD",1766240935319,0.01133799,88199.0,88191.0,0.15473]
["bitfinex","BTCUSD",1766240935518,0.01133812,88198.0,88191.0,0.15473]
["bitfinex","BTCUSD",1766240935718,0.01133799,88199.0,88191.0,0.15473]
["bitfinex","BTCUSD",1766240935881,0.80274242,88200.0,88191.0,0.15473]
["bitfinex","BTCUSD",1766240939049,0.80274242,88200.0,88192.0,0.42401]
["bitfinex","BTCUSD",1766240939211,0.80274242,88200.0,88194.0,0.42401]
["bitfinex","BTCUSD",1766240939412,0.01701786,88200.0,88195.0,0.15473]
["bitfinex","BTCUSD",1766240943615,0.01133799,88199.0,88195.0,0.15473]
["bitfinex","BTCUSD",1766240944379,0.01701786,88200.0,88195.0,0.15473]
["bitfinex","BTCUSD",1766240948415,0.01133799,88199.0,88195.0,0.15473]
["bitfinex","BTCUSD",1766240948799,0.01701786,88200.0,88195.0,0.15473]
["bitfinex","BTCUSD",1766240949670,0.01133799,88199.0,88195.0,0.15473]
["bitfinex","BTCUSD",1766240951231,0.01701786,88200.0,88195.0,0.15473]
["bitfinex","BTCUSD",1766240955368,0.00568,88200.0,88195.0,0.15473]
["bitfinex","BTCUSD",1766240958283,0.00568,88200.0,88194.0,0.42401]
["bitfinex","BTCUSD",1766240958284,0.01133671,88209.0,88198.0,0.38691]
["bitfinex","BTCUSD",1766240958450,0.37259456,88210.0,88204.0,0.38691]
["bitfinex","BTCUSD",1766240958651,0.00568,88210.0,88205.0,0.27972096]
["bitfinex","BTCUSD",1766240960245,0.01701658,88210.0,88205.0,0.27972096]
["bitfinex","BTCUSD",1766240960487,0.01701658,88210.0,88206.0,0.14662]
["bitfinex","BTCUSD",1766240960694,0.01701658,88210.0,88208.0,0.14662]
["bitfinex","BTCUSD",1766240960875,0.01701658,88210.0,88208.0,0.146071]
["bitfinex","BTCUSD",1766240961970,0.01701658,88210.0,88208.0,0.09565274]
["bitfinex","BTCUSD",1766240963050,0.00568,88210.0,88209.0,0.40683]
["bitfinex","BTCUSD",1766240963397,0.00568,88210.0,88209.0,0.40628]
["bitfinex","BTCUSD",1766240966605,0.0020865,88210.0,88209.0,0.40628]
["bitfinex","BTCUSD",1766240968893,0.0020865,88210.0,88208.0,0.14112]
["bitfinex","BTCUSD",1766240969347,0.01133684,88208.0,88203.0,0.40683]
["bitfinex","BTCUSD",1766240969564,0.01133684,88208.0,88204.0,0.14112]
["bitfinex","BTCUSD",1766240970615,0.01342308,88210.0,88208.0,0.000549]
["bitfinex","BTCUSD",1766240971045,0.01133671,88209.0,88204.0,0.14112]
["bitfinex","BTCUSD",1766240971722,0.01133684,88208.0,88204.0,0.14112]
["bitfinex","BTCUSD",1766240971889,0.01133671,88209.0,88204.0,0.14112]
["bitfinex","BTCUSD",1766240973731,0.02684616,88210.0,88204.0,0.14112]
["bitfinex","BTCUSD",1766240973963,0.01550958,88210.0,88204.0,0.14112]
["bitfinex","BTCUSD",1766240974166,0.01133671,88209.0,88204.0,0.14112]
["bitfinex","BTCUSD",1766240974370,0.01550958,88210.0,88204.0,0.14112]
["bitfinex","BTCUSD",1766240974519,0.02684616,88210.0,88204.0,0.14112]
["bitfinex","BTCUSD",1766240978519,0.01550958,88210.0,88204.0,0.14112]
["bitfinex","BTCUSD",1766240978712,0.01496058,88210.0,88204.0,0.14112]
["bitfinex","BTCUSD",1766240981867,0.01701645,88211.0,88206.0,0.14542]
["bitfinex","BTCUSD",1766240982080,0.00568,88211.0,88206.0,0.14542]
["bitfinex","BTCUSD",1766240982291,0.00568,88212.0,88206.0,0.14542]
["bitfinex","BTCUSD",1766240982442,0.01701632,88212.0,88206.0,0.14542]
["bitfinex","BTCUSD",1766240982650,0.01133645,88211.0,88206.0,0.14542]
["bitfinex","BTCUSD",1766240983830,0.01133645,88211.0,88206.0,0.4132]
["bitfinex","BTCUSD",1766240984033,0.03403264,88212.0,88207.0,0.14542]
["bitfinex","BTCUSD",1766240984422,0.03403264,88212.0,88207.0,0.55862]
["bitfinex","BTCUSD",1766240984622,0.03403264,88212.0,88208.0,0.14542]
["bitfinex","BTCUSD",1766240984827,0.01133645,88211.0,88208.0,0.14542]
["bitfinex","BTCUSD",1766240985178,0.03403264,88212.0,88208.0,0.14542]
["bitfinex","BTCUSD",1766240985585,0.01133645,88211.0,88208.0,0.14542]
["bitfinex","BTCUSD",1766240987287,0.02269632,88212.0,88208.0,0.14542]
["bitfinex","BTCUSD",1766240987490,0.01133645,88211.0,88208.0,0.14542]
["bitfinex","BTCUSD",1766240988134,0.01701632,88212.0,88208.0,0.14542]
["bitfinex","BTCUSD",1766240988336,0.02835277,88212.0,88208.0,0.14542]
["bitfinex","BTCUSD",1766240988532,0.01133645,88211.0,88208.0,0.14542]
["bitfinex","BTCUSD",1766240989785,0.01701645,88212.0,88208.0,0.14542]
["bitfinex","BTCUSD",1766240990126,0.01133645,88211.0,88208.0,0.14542]
["bitfinex","BTCUSD",1766240990352,0.02835277,88212.0,88208.0,0.14542]
["bitfinex","BTCUSD",1766240990674,0.01133645,88211.0,88208.0,0.14542]
["bitfinex","BTCUSD",1766240991040,0.01133645,88211.0,88207.0,0.4132]
["bitfinex","BTCUSD",1766240992519,0.01133645,88211.0,88204.0,0.14542]
["bitfinex","BTCUSD",1766240992693,0.01133658,88210.0,88204.0,0.14542]
["bitfinex","BTCUSD",1766240994590,0.01133645,88211.0,88204.0,0.14542]
["bitfinex","BTCUSD",1766240995482,0.01133658,88210.0,88204.0,0.14542]
["bitfinex","BTCUSD",1766240995810,0.01133645,88211.0,88204.0,0.14542]
["bitfinex","BTCUSD",1766240998656,0.08503503,88212.0,88205.0,0.40318]
["bitfinex","BTCUSD",1766240998865,0.08503503,88212.0,88206.0,0.40318]
["bitfinex","BTCUSD",1766240999277,0.01133645,88211.0,88206.0,0.40318]
["bitfinex","BTCUSD",1766240999680,0.01133658,88210.0,88206.0,0.40318]
["bitfinex","BTCUSD",1766240999880,0.01133671,88209.0,88206.0,0.40318]
["bitfinex","BTCUSD",1766241000478,0.01133658,88210.0,88206.0,0.40318]
["bitfinex","BTCUSD",1766241000898,0.01133658,88210.0,88207.0,0.14542]
["bitfinex","BTCUSD",1766241002746,0.27209712,88224.0,88210.0,0.00055]
["bitfinex","BTCUSD",1766241002747,2.99e-06,88218.0,88210.0,0.00055]
["bitfinex","BTCUSD",1766241002876,0.00568,88218.0,88216.0,0.14542]
["bitfinex","BTCUSD",1766241003089,0.00567655,88221.0,88217.0,0.51274]
["bitfinex","BTCUSD",1766241003292,0.01701529,88220.0,88217.0,0.51274]
["bitfinex","BTCUSD",1766241003721,0.00568,88220.0,88217.0,0.51274]
["bitfinex","BTCUSD",1766241003899,0.01701529,88220.0,88217.0,0.51274]
["bitfinex","BTCUSD",1766241004110,0.01133504,88222.0,88217.0,0.36732]
["bitfinex","BTCUSD",1766241004306,0.05673375,88232.0,88221.0,0.14542]
["bitfinex","BTCUSD",1766241004470,0.00568,88231.0,88222.0,0.01360204]
["bitfinex","BTCUSD",1766241004674,0.00568,88231.0,88216.0,0.01360297]
["bitfinex","BTCUSD",1766241004919,0.01701388,88231.0,88217.0,0.46923]
["bitfinex","BTCUSD",1766241005125,0.01701388,88231.0,88221.0,0.14703]
["bitfinex","BTCUSD",1766241005283,0.01133401,88230.0,88223.0,0.14703]
["bitfinex","BTCUSD",1766241005891,0.01133427,88228.0,88223.0,0.14703]
["bitfinex","BTCUSD",1766241006485,0.01133414,88229.0,88223.0,0.14703]
["bitfinex","BTCUSD",1766241007710,0.01133427,88228.0,88223.0,0.14703]
["bitfinex","BTCUSD",1766241007952,0.01133439,88227.0,88223.0,0.14703]
["bitfinex","BTCUSD",1766241008832,0.01133452,88226.0,88223.0,0.146481]
["bitfinex","BTCUSD",1766241009501,0.01133491,88223.0,88215.0,0.03973795]
["bitfinex","BTCUSD",1766241009702,0.01133478,88224.0,88216.0,0.32136]
["bitfinex","BTCUSD",1766241010106,0.01133491,88223.0,88216.0,0.32136]
["bitfinex","BTCUSD",1766241010510,0.06801104,88221.0,88216.0,0.32136]
["bitfinex","BTCUSD",1766241010795,0.01133542,88219.0,88216.0,0.46839]
["bitfinex","BTCUSD",1766241011040,0.01133555,88218.0,88215.0,0.03973795]
["bitfinex","BTCUSD",1766241011255,0.01133555,88218.0,88203.0,0.14703]
["bitfinex","BTCUSD",1766241011256,0.01133619,88213.0,88203.0,0.14703]
["bitfinex","BTCUSD",1766241011473,0.01133632,88212.0,88204.0,0.14703]
["bitfinex","BTCUSD",1766241011676,0.01133606,88214.0,88212.0,0.000549]
["bitfinex","BTCUSD",1766241012220,0.01133594,88215.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766241013289,0.01133606,88214.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766241013720,0.06801651,88214.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766241014589,0.01133594,88215.0,88214.0,0.000549]
["bitfinex","BTCUSD",1766241014817,0.01133568,88217.0,88214.0,0.000549]
["bitfinex","BTCUSD",1766241014976,0.01133594,88215.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766241015183,0.01133581,88216.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766241015860,0.01133568,88217.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766241016055,0.01133581,88216.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766241016266,0.01133568,88217.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766241016991,0.01133581,88216.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766241017260,0.01133568,88217.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766241017471,0.01133581,88216.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766241020588,0.05667789,88218.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766241020784,0.01701529,88220.0,88216.0,0.000549]
["bitfinex","BTCUSD",1766241021087,0.00568,88220.0,88213.0,0.14703]
["bitfinex","BTCUSD",1766241021785,0.01701529,88220.0,88213.0,0.14703]
["bitfinex","BTCUSD",1766241021928,0.01133542,88219.0,88213.0,0.14703]
["bitfinex","BTCUSD",1766241022128,0.01701529,88220.0,88213.0,0.14703]
["bitfinex","BTCUSD",1766241022366,0.01133542,88219.0,88213.0,0.14703]
["bitfinex","BTCUSD",1766241022988,0.01701529,88220.0,88213.0,0.14703]
["bitfinex","BTCUSD",1766241023417,0.00568,88220.0,88213.0,0.30313]
["bitfinex","BTCUSD",1766241023699,0.00568,88220.0,88214.0,0.13934]
["bitfinex","BTCUSD",1766241024719,0.06801135,88223.0,88214.0,0.13934]
["bitfinex","BTCUSD",1766241025265,0.0226711,88223.0,88214.0,0.13934]
["bitfinex","BTCUSD",1766241025687,0.01133504,88222.0,88214.0,0.13934]
["bitfinex","BTCUSD",1766241026083,0.01133529,88220.0,88214.0,0.13934]
["bitfinex","BTCUSD",1766241026265,0.01133542,88219.0,88214.0,0.13934]
["bitfinex","BTCUSD",1766241026471,0.01133516,88221.0,88214.0,0.13934]
["bitfinex","BTCUSD",1766241026672,0.01133529,88220.0,88214.0,0.13934]
["bitfinex","BTCUSD",1766241026918,0.01133516,88221.0,88214.0,0.13934]
["bitfinex","BTCUSD",1766241028681,0.01133619,88223.0,88214.0,0.13934]
["bitfinex","BTCUSD",1766241028905,0.01133619,88223.0,88221.0,0.001099]
["bitfinex","BTCUSD",1766241028906,0.01133491,88223.0,88221.0,0.001099]
["bitfinex","BTCUSD",1766241029134,0.01133491,88223.0,88216.0,0.13934]
["bitfinex","BTCUSD",1766241029348,0.01133504,88222.0,88216.0,0.13934]
["bitfinex","BTCUSD",1766241030332,0.01133516,88221.0,88216.0,0.13934]
["bitfinex","BTCUSD",1766241030899,0.01133516,88221.0,88216.0,0.14502]
["bitfinex","BTCUSD",1766241032031,0.01133529,88220.0,88216.0,0.14502]
["bitfinex","BTCUSD",1766241032217,0.01133516,88221.0,88216.0,0.14502]
["bitfinex","BTCUSD",1766241034383,0.01133504,88222.0,88216.0,0.14502]
["bitfinex","BTCUSD",1766241035206,0.01133516,88221.0,88216.0,0.14502]
["bitfinex","BTCUSD",1766241035584,0.01133504,88222.0,88216.0,0.14502]
["bitfinex","BTCUSD",1766241036160,0.01133465,88225.0,88216.0,0.14502]
["bitfinex","BTCUSD",1766241036356,0.0736857,88228.0,88216.0,0.00568]
["bitfinex","BTCUSD",1766241036607,0.0719357,88228.0,88216.0,0.00568]
["bitfinex","BTCUSD",1766241037198,0.01133439,88227.0,88216.0,0.00568]
["bitfinex","BTCUSD",1766241037422,0.01133452,88226.0,88216.0,0.00568]
["bitfinex","BTCUSD",1766241038253,0.01133439,88227.0,88216.0,0.00568]
["bitfinex","BTCUSD",1766241038454,0.00393,88228.0,88217.0,0.15113]
["bitfinex","BTCUSD",1766241038754,0.00568,88229.0,88217.0,0.15113]
["bitfinex","BTCUSD",1766241038962,0.01133337,88235.0,88229.0,0.15168]
["bitfinex","BTCUSD",1766241039120,0.01701324,88236.0,88229.0,0.15168]
["bitfinex","BTCUSD",1766241039321,0.01701324,88236.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766241039586,0.01701324,88236.0,88224.0,0.15113]
["bitfinex","BTCUSD",1766241040003,0.01133337,88235.0,88224.0,0.15113]
["bitfinex","BTCUSD",1766241040206,0.00568,88236.0,88224.0,0.15113]
["bitfinex","BTCUSD",1766241040582,0.01701324,88236.0,88224.0,0.15113]
["bitfinex","BTCUSD",1766241041021,0.01133337,88235.0,88224.0,0.15113]
["bitfinex","BTCUSD",1766241041764,0.01133349,88234.0,88224.0,0.15113]
["bitfinex","BTCUSD",1766241041967,0.01133337,88235.0,88224.0,0.15113]
["bitfinex","BTCUSD",1766241042602,0.01133349,88234.0,88224.0,0.15113]
["bitfinex","BTCUSD",1766241044723,0.01701324,88236.0,88224.0,0.15113]
["bitfinex","BTCUSD",1766241045474,0.01701324,88236.0,88223.0,0.00568]
["bitfinex","BTCUSD",1766241045606,0.01198001,88239.0,88236.0,0.00055]
["bitfinex","BTCUSD",1766241045834,0.01198001,88239.0,88236.0,0.15168]
["bitfinex","BTCUSD",1766241046156,0.01198001,88239.0,88236.0,0.15113]
["bitfinex","BTCUSD",1766241048187,0.00072048,88239.0,88236.0,0.15113]
["bitfinex","BTCUSD",1766241048327,0.01741234,88243.0,88236.0,0.15113]
["bitfinex","BTCUSD",1766241048328,0.01133272,88240.0,88236.0,0.15113]
["bitfinex","BTCUSD",1766241048506,0.0113326,88241.0,88236.0,0.15113]
["bitfinex","BTCUSD",1766241048708,0.01133272,88240.0,88236.0,0.15113]
["bitfinex","BTCUSD",1766241048942,0.0113326,88241.0,88236.0,0.15113]
["bitfinex","BTCUSD",1766241049142,0.01133272,88240.0,88236.0,0.15113]
["bitfinex","BTCUSD",1766241049348,0.0113326,88241.0,88236.0,0.15113]
["bitfinex","BTCUSD",1766241050463,0.01133247,88242.0,88236.0,0.15113]
["bitfinex","BTCUSD",1766241050963,0.0113326,88241.0,88236.0,0.15113]
["bitfinex","BTCUSD",1766241051636,0.01133247,88242.0,88236.0,0.15113]
["bitfinex","BTCUSD",1766241051994,0.0113326,88241.0,88236.0,0.15113]
["bitfinex","BTCUSD",1766241052733,0.01133247,88242.0,88236.0,0.15113]
["bitfinex","BTCUSD",1766241052961,0.0113326,88241.0,88236.0,0.15113]
["bitfinex","BTCUSD",1766241053587,0.01133272,88240.0,88236.0,0.15113]
["bitfinex","BTCUSD",1766241054899,0.01133285,88239.0,88236.0,0.15113]
["bitfinex","BTCUSD",1766241055306,0.01133272,88240.0,88230.0,0.01701272]
["bitfinex","BTCUSD",1766241055307,0.000549,88236.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766241055507,0.01133465,88225.0,88212.0,0.0454]
["bitfinex","BTCUSD",1766241055683,0.37139,88223.0,88212.0,7.332e-05]
["bitfinex","BTCUSD",1766241055889,0.05667138,88228.0,88213.0,0.00568]
["bitfinex","BTCUSD",1766241055890,0.51904,88222.0,88213.0,0.00568]
["bitfinex","BTCUSD",1766241056066,0.37139,88222.0,88213.0,0.0397352]
["bitfinex","BTCUSD",1766241056261,0.14765,88226.0,88213.0,0.1908652]
["bitfinex","BTCUSD",1766241056568,0.79669379,88230.0,88217.0,0.15113]
["bitfinex","BTCUSD",1766241056792,0.78535978,88230.0,88217.0,0.15113]
["bitfinex","BTCUSD",1766241057545,0.01133388,88231.0,88217.0,0.15113]
["bitfinex","BTCUSD",1766241057723,0.01133388,88231.0,88216.0,0.04990246]
["bitfinex","BTCUSD",1766241057724,0.78535978,88230.0,88218.0,0.0340552]
["bitfinex","BTCUSD",1766241057880,0.78535978,88230.0,88219.0,0.15113]
["bitfinex","BTCUSD",1766241058400,0.79669379,88230.0,88219.0,0.15113]
["bitfinex","BTCUSD",1766241058581,0.78535978,88230.0,88219.0,0.15113]
["bitfinex","BTCUSD",1766241058922,0.78535978,88230.0,88220.0,0.1851852]
["bitfinex","BTCUSD",1766241060259,0.000549,88220.0,88212.0,7.332e-05]
["bitfinex","BTCUSD",1766241060505,0.000549,88220.0,88213.0,0.00568]
["bitfinex","BTCUSD",1766241060678,0.000549,88220.0,88215.0,0.03405818]
["bitfinex","BTCUSD",1766241060978,0.37139,88223.0,88213.0,0.00568]
["bitfinex","BTCUSD",1766241061187,0.37139,88223.0,88213.0,0.03973818]
["bitfinex","BTCUSD",1766241061751,0.37139,88223.0,88213.0,0.19086818]
["bitfinex","BTCUSD",1766241063390,0.37139,88223.0,88213.0,0.15681]
["bitfinex","BTCUSD",1766241064399,0.38272491,88223.0,88213.0,0.15681]
["bitfinex","BTCUSD",1766241064560,0.01133529,88220.0,88213.0,0.15681]
["bitfinex","BTCUSD",1766241065171,0.01133542,88219.0,88213.0,0.15681]
["bitfinex","BTCUSD",1766241065384,0.01133581,88216.0,88212.0,0.00575332]
["bitfinex","BTCUSD",1766241065584,0.05668034,88214.0,88212.0,0.00575332]
["bitfinex","BTCUSD",1766241065785,0.01133645,88211.0,88208.0,0.00568]
["bitfinex","BTCUSD",1766241065995,0.01133645,88211.0,88208.0,2.94e-06]
["bitfinex","BTCUSD",1766241066356,0.01133722,88205.0,88202.0,0.00568]
["bitfinex","BTCUSD",1766241066556,7.326e-05,88205.0,88192.0,0.14463]
["bitfinex","BTCUSD",1766241066736,7.326e-05,88205.0,88193.0,0.00568]
["bitfinex","BTCUSD",1766241066942,7.326e-05,88205.0,88193.0,0.15031]
["bitfinex","BTCUSD",1766241067531,0.01141048,88205.0,88193.0,0.15031]
["bitfinex","BTCUSD",1766241067968,7.326e-05,88205.0,88193.0,0.15031]
["bitfinex","BTCUSD",1766241068521,7.326e-05,88205.0,88198.0,0.0001]
["bitfinex","BTCUSD",1766241068982,7.326e-05,88205.0,88198.0,0.00578]
["bitfinex","BTCUSD",1766241070626,0.01141048,88205.0,88198.0,0.00578]
["bitfinex","BTCUSD",1766241073114,0.01133735,88204.0,88198.0,0.00578]
["bitfinex","BTCUSD",1766241073272,7.326e-05,88205.0,88198.0,0.00578]
["bitfinex","BTCUSD",1766241075268,0.01141048,88205.0,88198.0,0.00578]
["bitfinex","BTCUSD",1766241075704,7.326e-05,88205.0,88198.0,0.00578]
["bitfinex","BTCUSD",1766241077918,7.326e-05,88205.0,88198.0,0.15041]
["bitfinex","BTCUSD",1766241078125,2.6e-07,88205.0,88198.0,0.15041]
["bitfinex","BTCUSD",1766241079354,0.00568,88213.0,88203.0,0.14463]
["bitfinex","BTCUSD",1766241079482,0.00573294,88213.0,88203.0,0.15031]
["bitfinex","BTCUSD",1766241079697,0.00573294,88213.0,88205.0,0.14463]
["bitfinex","BTCUSD",1766241080281,5.294e-05,88213.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766241080487,0.03416352,88218.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766241080488,0.01706352,88218.0,88214.0,0.14463]
["bitfinex","BTCUSD",1766241080940,0.01133516,88221.0,88214.0,0.14463]
["bitfinex","BTCUSD",1766241081604,0.01133529,88220.0,88214.0,0.14463]
["bitfinex","BTCUSD",1766241082009,0.01133516,88221.0,88214.0,0.14463]
["bitfinex","BTCUSD",1766241082429,0.01133504,88222.0,88214.0,0.14463]
["bitfinex","BTCUSD",1766241083462,0.01133516,88221.0,88214.0,0.14463]
["bitfinex","BTCUSD",1766241083634,0.01133516,88221.0,88212.0,0.14764]
["bitfinex","BTCUSD",1766241084299,0.01133491,88223.0,88212.0,0.14764]
["bitfinex","BTCUSD",1766241084504,0.02266994,88224.0,88212.0,0.14764]
["bitfinex","BTCUSD",1766241084678,0.01133491,88223.0,88212.0,0.14764]
["bitfinex","BTCUSD",1766241085306,0.01133504,88222.0,88212.0,0.14764]
["bitfinex","BTCUSD",1766241085690,0.01133491,88223.0,88212.0,0.14764]
["bitfinex","BTCUSD",1766241086527,0.01133504,88222.0,88212.0,0.14764]
["bitfinex","BTCUSD",1766241087064,0.01133491,88223.0,88212.0,0.14764]
["bitfinex","BTCUSD",1766241087343,0.01133504,88222.0,88212.0,0.14764]
["bitfinex","BTCUSD",1766241087510,0.01133491,88223.0,88212.0,0.14764]
["bitfinex","BTCUSD",1766241087688,0.01133504,88222.0,88212.0,0.14764]
["bitfinex","BTCUSD",1766241087889,0.01701465,88225.0,88212.0,0.14764]
["bitfinex","BTCUSD",1766241088794,0.40751439,88227.0,88213.0,0.01360343]
["bitfinex","BTCUSD",1766241089036,0.01133375,88232.0,88216.0,0.14764]
["bitfinex","BTCUSD",1766241089298,0.01133401,88230.0,88216.0,0.15332]
["bitfinex","BTCUSD",1766241089498,0.01133414,88229.0,88216.0,0.15332]
["bitfinex","BTCUSD",1766241089869,0.01133427,88228.0,88216.0,0.15332]
["bitfinex","BTCUSD",1766241090073,0.01133439,88227.0,88216.0,0.15332]
["bitfinex","BTCUSD",1766241090263,0.01133427,88228.0,88216.0,0.15332]
["bitfinex","BTCUSD",1766241090460,0.01133452,88226.0,88216.0,0.15332]
["bitfinex","BTCUSD",1766241090666,0.01133427,88228.0,88216.0,0.15332]
["bitfinex","BTCUSD",1766241090873,0.01133401,88230.0,88216.0,0.15332]
["bitfinex","BTCUSD",1766241092298,0.01133414,88229.0,88216.0,0.15332]
["bitfinex","BTCUSD",1766241092530,0.01133427,88228.0,88216.0,0.15332]
["bitfinex","BTCUSD",1766241093512,0.01133414,88229.0,88216.0,0.15332]
["bitfinex","BTCUSD",1766241094199,0.01133427,88228.0,88216.0,0.15332]
["bitfinex","BTCUSD",1766241094391,0.01133414,88229.0,88216.0,0.15332]
["bitfinex","BTCUSD",1766241095556,0.01133427,88228.0,88216.0,0.15332]
["bitfinex","BTCUSD",1766241095892,0.01133439,88227.0,88216.0,0.15332]
["bitfinex","BTCUSD",1766241096294,0.01133452,88226.0,88216.0,0.15332]
["bitfinex","BTCUSD",1766241096793,0.01133427,88228.0,88216.0,0.15332]
["bitfinex","BTCUSD",1766241097326,0.01133452,88226.0,88216.0,0.15332]
["bitfinex","BTCUSD",1766241098340,0.01133439,88227.0,88216.0,0.15332]
["bitfinex","BTCUSD",1766241098539,0.01133465,88225.0,88216.0,0.15332]
["bitfinex","BTCUSD",1766241098742,0.01133452,88226.0,88216.0,0.15332]
["bitfinex","BTCUSD",1766241100167,0.01133465,88225.0,88216.0,0.15332]
["bitfinex","BTCUSD",1766241100343,0.01133452,88226.0,88216.0,0.15332]
["bitfinex","BTCUSD",1766241100546,0.01133465,88225.0,88216.0,0.15332]
["bitfinex","BTCUSD",1766241100928,0.01133452,88226.0,88216.0,0.15332]
["bitfinex","BTCUSD",1766241101846,0.01133439,88227.0,88216.0,0.15332]
["bitfinex","BTCUSD",1766241102165,0.01143427,88228.0,88216.0,0.15332]
["bitfinex","BTCUSD",1766241102317,0.01133439,88227.0,88216.0,0.15332]
["bitfinex","BTCUSD",1766241103022,0.01133452,88226.0,88216.0,0.15332]
["bitfinex","BTCUSD",1766241103265,0.01133439,88227.0,88216.0,0.15332]
["bitfinex","BTCUSD",1766241104342,0.39423,88226.0,88216.0,0.00568]
["bitfinex","BTCUSD",1766241104545,0.5416,88225.0,88216.0,0.00568]
["bitfinex","BTCUSD",1766241105223,0.5416,88224.0,88216.0,0.00568]
["bitfinex","BTCUSD",1766241106654,0.01133491,88223.0,88216.0,0.00568]
["bitfinex","BTCUSD",1766241106859,0.14737,88224.0,88199.0,0.14339]
["bitfinex","BTCUSD",1766241106860,0.39423,88216.0,88199.0,0.14339]
["bitfinex","BTCUSD",1766241107062,0.01133619,88213.0,88209.0,0.00568]
["bitfinex","BTCUSD",1766241107259,0.14737,88212.0,88199.0,0.14339]
["bitfinex","BTCUSD",1766241107434,0.39423,88211.0,88199.0,0.14344294]
["bitfinex","BTCUSD",1766241107638,0.39423,88211.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766241107882,0.39423,88211.0,88200.0,0.14907]
["bitfinex","BTCUSD",1766241108431,0.39423,88211.0,88200.0,0.16040786]
["bitfinex","BTCUSD",1766241109183,0.01133594,88215.0,88200.0,0.14907]
["bitfinex","BTCUSD",1766241109323,0.15870581,88216.0,88200.0,0.16040786]
["bitfinex","BTCUSD",1766241109842,0.14737,88216.0,88202.0,0.14339]
["bitfinex","BTCUSD",1766241110075,0.14737,88216.0,88202.0,0.15472761]
["bitfinex","BTCUSD",1766241110271,0.39423,88217.0,88202.0,0.15472761]
["bitfinex","BTCUSD",1766241110520,0.01133555,88218.0,88202.0,0.15472761]
["bitfinex","BTCUSD",1766241110915,0.01133555,88218.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766241111058,0.01133555,88218.0,88204.0,0.14339]
["bitfinex","BTCUSD",1766241111260,0.40556555,88218.0,88206.0,0.14339]
["bitfinex","BTCUSD",1766241111574,0.01133568,88217.0,88206.0,0.14339]
["bitfinex","BTCUSD",1766241111783,0.40556555,88218.0,88206.0,0.14339]
["bitfinex","BTCUSD",1766241111784,0.39423,88218.0,88206.0,0.14339]
["bitfinex","BTCUSD",1766241111983,0.01133516,88221.0,88218.0,0.000549]
["bitfinex","BTCUSD",1766241112210,0.01701516,88221.0,88218.0,0.000549]
["bitfinex","BTCUSD",1766241112402,0.00568,88221.0,88218.0,0.000549]
["bitfinex","BTCUSD",1766241112613,0.00568,88223.0,88216.0,0.14339]
["bitfinex","BTCUSD",1766241112996,0.01133478,88224.0,88216.0,0.14339]
["bitfinex","BTCUSD",1766241114659,0.01133491,88223.0,88216.0,0.14339]
["bitfinex","BTCUSD",1766241115864,0.01133504,88222.0,88216.0,0.14339]
["bitfinex","BTCUSD",1766241116190,0.01133516,88221.0,88210.0,0.14907]
["bitfinex","BTCUSD",1766241117613,0.01133529,88220.0,88210.0,0.14907]
["bitfinex","BTCUSD",1766241118867,0.15870581,88216.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766241119069,0.39423,88215.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766241119299,0.40556594,88215.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766241120731,0.01133606,88214.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766241121127,0.01133632,88212.0,88199.0,5.294e-05]
["bitfinex","BTCUSD",1766241121350,0.39423,88213.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766241121604,0.39423,88212.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766241122070,0.39423,88212.0,88200.0,0.14907]
["bitfinex","BTCUSD",1766241123874,0.40556658,88210.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766241124080,0.5416,88210.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766241125788,0.5416,88210.0,88200.0,0.01701786]
["bitfinex","BTCUSD",1766241125972,0.39423,88210.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766241126173,0.39423,88210.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766241126493,0.393681,88210.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766241126695,0.393681,88210.0,88201.0,0.15380773]
["bitfinex","BTCUSD",1766241128513,0.14191,88214.0,88201.0,0.15380773]
["bitfinex","BTCUSD",1766241128923,0.14191,88214.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766241129843,0.14191,88214.0,88201.0,0.15380773]
["bitfinex","BTCUSD",1766241131894,0.14191,88214.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766241132070,0.00568,88216.0,88203.0,0.15380748]
["bitfinex","BTCUSD",1766241134062,0.00568,88216.0,88203.0,0.14247]
["bitfinex","BTCUSD",1766241134246,0.00568,88216.0,88203.0,0.15380748]
["bitfinex","BTCUSD",1766241136454,0.01701542,88219.0,88204.0,0.14247]
["bitfinex","BTCUSD",1766241136749,0.01701542,88219.0,88206.0,0.14247]
["bitfinex","BTCUSD",1766241137107,0.00568,88219.0,88206.0,0.14247]
["bitfinex","BTCUSD",1766241137307,0.01133555,88218.0,88206.0,0.14247]
["bitfinex","BTCUSD",1766241137528,0.01701542,88219.0,88206.0,0.14247]
["bitfinex","BTCUSD",1766241137731,0.00568,88219.0,88206.0,0.14247]
["bitfinex","BTCUSD",1766241137886,0.01133555,88218.0,88206.0,0.14247]
["bitfinex","BTCUSD",1766241141909,0.01133568,88217.0,88206.0,0.14247]
["bitfinex","BTCUSD",1766241142063,0.01133555,88218.0,88206.0,0.14247]
["bitfinex","BTCUSD",1766241142259,0.00568,88219.0,88206.0,0.14247]
["bitfinex","BTCUSD",1766241142674,0.01701542,88219.0,88206.0,0.14247]
["bitfinex","BTCUSD",1766241143262,0.01133555,88218.0,88206.0,0.14247]
["bitfinex","BTCUSD",1766241143463,0.01701542,88219.0,88206.0,0.14247]
["bitfinex","BTCUSD",1766241144083,0.00568,88219.0,88206.0,0.14247]
["bitfinex","BTCUSD",1766241144535,0.01701542,88219.0,88206.0,0.14247]
["bitfinex","BTCUSD",1766241145096,0.01133555,88218.0,88206.0,0.14247]
["bitfinex","BTCUSD",1766241145472,0.01701542,88219.0,88206.0,0.14247]
["bitfinex","BTCUSD",1766241146167,0.01133555,88218.0,88206.0,0.14247]
["bitfinex","BTCUSD",1766241147726,0.01133568,88217.0,88206.0,0.14247]
["bitfinex","BTCUSD",1766241147857,0.01133555,88218.0,88206.0,0.14247]
["bitfinex","BTCUSD",1766241151962,0.01701542,88219.0,88206.0,0.14247]
["bitfinex","BTCUSD",1766241151963,0.00568,88219.0,88206.0,0.14247]
["bitfinex","BTCUSD",1766241154169,0.01133555,88218.0,88206.0,0.14247]
["bitfinex","BTCUSD",1766241155847,0.01133568,88217.0,88206.0,0.14247]
["bitfinex","BTCUSD",1766241157204,0.01133581,88216.0,88206.0,0.14247]
["bitfinex","BTCUSD",1766241157363,0.01133568,88217.0,88206.0,0.14247]
["bitfinex","BTCUSD",1766241157708,0.01133581,88216.0,88206.0,0.14247]
["bitfinex","BTCUSD",1766241159339,0.01133594,88215.0,88206.0,0.14247]
["bitfinex","BTCUSD",1766241160407,0.000549,88206.0,88205.0,0.00568]
["bitfinex","BTCUSD",1766241160575,0.000549,88206.0,88199.0,5.294e-05]
["bitfinex","BTCUSD",1766241160827,0.000549,88206.0,88202.0,0.00568]
["bitfinex","BTCUSD",1766241160979,1.19053644,88210.0,88202.0,0.00568]
["bitfinex","BTCUSD",1766241161419,1.17919986,88210.0,88202.0,0.00568]
["bitfinex","BTCUSD",1766241161738,1.19053644,88210.0,88202.0,0.00568]
["bitfinex","BTCUSD",1766241162836,0.01133671,88209.0,88202.0,0.00568]
["bitfinex","BTCUSD",1766241163495,1.19053644,88210.0,88202.0,0.00568]
["bitfinex","BTCUSD",1766241164200,0.06801762,88213.0,88202.0,0.00568]
["bitfinex","BTCUSD",1766241164362,0.06801762,88213.0,88202.0,0.14855]
["bitfinex","BTCUSD",1766241164363,0.01133632,88212.0,88202.0,0.14855]
["bitfinex","BTCUSD",1766241164585,0.06801762,88213.0,88202.0,0.14855]
["bitfinex","BTCUSD",1766241164788,0.01133619,88213.0,88202.0,0.14855]
["bitfinex","BTCUSD",1766241165987,0.01701606,88214.0,88202.0,0.14855]
["bitfinex","BTCUSD",1766241167523,0.01133619,88213.0,88202.0,0.14855]
["bitfinex","BTCUSD",1766241168207,0.01701606,88214.0,88202.0,0.14855]
["bitfinex","BTCUSD",1766241171634,0.03406321,88219.0,88204.0,0.14287]
["bitfinex","BTCUSD",1766241171838,0.00568,88218.0,88204.0,0.14287]
["bitfinex","BTCUSD",1766241172041,0.00568,88217.0,88204.0,0.14287]
["bitfinex","BTCUSD",1766241173437,0.01133555,88219.0,88205.0,0.01360467]
["bitfinex","BTCUSD",1766241173639,0.00568,88218.0,88206.0,0.14287]
["bitfinex","BTCUSD",1766241178702,0.01701555,88218.0,88206.0,0.14287]
["bitfinex","BTCUSD",1766241180145,0.00568,88218.0,88206.0,0.14287]
["bitfinex","BTCUSD",1766241180682,0.00568,88218.0,88208.0,0.14287]
["bitfinex","BTCUSD",1766241186509,0.01701555,88218.0,88208.0,0.14287]
["bitfinex","BTCUSD",1766241187226,0.00568,88218.0,88208.0,0.14287]
["bitfinex","BTCUSD",1766241190186,0.01701555,88218.0,88208.0,0.14287]
["bitfinex","BTCUSD",1766241190550,0.00568,88218.0,88208.0,0.14287]
["bitfinex","BTCUSD",1766241190984,0.01701555,88218.0,88208.0,0.14287]
["bitfinex","BTCUSD",1766241191577,0.00568,88218.0,88208.0,0.14287]
["bitfinex","BTCUSD",1766241191891,0.01701555,88218.0,88208.0,0.14287]
["bitfinex","BTCUSD",1766241192250,0.00568,88218.0,88208.0,0.14287]
["bitfinex","BTCUSD",1766241192461,0.01701555,88218.0,88208.0,0.14287]
["bitfinex","BTCUSD",1766241194259,0.00568,88218.0,88208.0,0.14287]
["bitfinex","BTCUSD",1766241196411,0.01701555,88218.0,88208.0,0.14287]
["bitfinex","BTCUSD",1766241196782,0.00568,88218.0,88208.0,0.14287]
["bitfinex","BTCUSD",1766241199408,0.01701555,88218.0,88208.0,0.14287]
["bitfinex","BTCUSD",1766241200352,0.01133568,88217.0,88208.0,0.14287]
["bitfinex","BTCUSD",1766241200657,0.01701555,88218.0,88208.0,0.14287]
["bitfinex","BTCUSD",1766241200845,0.01133568,88217.0,88208.0,0.14287]
["bitfinex","BTCUSD",1766241201602,0.01133581,88216.0,88208.0,0.14287]
["bitfinex","BTCUSD",1766241202013,0.01133568,88217.0,88208.0,0.14287]
["bitfinex","BTCUSD",1766241202356,0.01133581,88216.0,88208.0,0.14287]
["bitfinex","BTCUSD",1766241203961,0.01133594,88215.0,88208.0,0.14287]
["bitfinex","BTCUSD",1766241204169,0.01133606,88214.0,88208.0,0.14287]
["bitfinex","BTCUSD",1766241204367,0.000549,88208.0,88207.0,0.00568]
["bitfinex","BTCUSD",1766241204619,0.01133632,88212.0,88207.0,0.00568]
["bitfinex","BTCUSD",1766241205294,0.01133619,88213.0,88207.0,0.00568]
["bitfinex","BTCUSD",1766241205493,0.01133606,88214.0,88207.0,0.00568]
["bitfinex","BTCUSD",1766241206597,0.01133594,88215.0,88207.0,0.00568]
["bitfinex","BTCUSD",1766241208352,0.05667872,88217.0,88207.0,0.00568]
["bitfinex","BTCUSD",1766241208547,0.01133581,88216.0,88207.0,0.00568]
["bitfinex","BTCUSD",1766241209153,0.01133581,88216.0,88208.0,0.1471]
["bitfinex","BTCUSD",1766241209607,0.01133594,88215.0,88208.0,0.1471]
["bitfinex","BTCUSD",1766241210824,0.01133606,88214.0,88208.0,0.1471]
["bitfinex","BTCUSD",1766241211027,0.01133619,88213.0,88208.0,0.1471]
["bitfinex","BTCUSD",1766241212044,0.01133594,88215.0,88208.0,0.1471]
["bitfinex","BTCUSD",1766241212279,0.01133581,88216.0,88208.0,0.1471]
["bitfinex","BTCUSD",1766241212918,0.01133594,88215.0,88208.0,0.1471]
["bitfinex","BTCUSD",1766241213856,0.01133581,88216.0,88208.0,0.1471]
["bitfinex","BTCUSD",1766241215245,0.01133594,88215.0,88208.0,0.1471]
["bitfinex","BTCUSD",1766241215798,0.01133606,88214.0,88208.0,0.1471]
["bitfinex","BTCUSD",1766241215971,0.01133606,88214.0,88207.0,0.00568]
["bitfinex","BTCUSD",1766241216115,0.35073,88207.0,88199.0,5.294e-05]
["bitfinex","BTCUSD",1766241216319,0.49149,88207.0,88199.0,5.294e-05]
["bitfinex","BTCUSD",1766241220762,0.35073,88207.0,88199.0,5.294e-05]
["bitfinex","BTCUSD",1766241232085,0.00568,88208.0,88199.0,5.294e-05]
["bitfinex","BTCUSD",1766241238141,0.03974379,88210.0,88208.0,0.00055]
["bitfinex","BTCUSD",1766241238409,0.03974379,88210.0,88199.0,5.294e-05]
["bitfinex","BTCUSD",1766241238410,0.00568,88210.0,88206.0,0.1356]
["bitfinex","BTCUSD",1766241238613,0.00568,88210.0,88199.0,0.01139093]
["bitfinex","BTCUSD",1766241238946,0.00568,88210.0,88200.0,0.1356]
["bitfinex","BTCUSD",1766241239466,0.00568,88210.0,88200.0,0.14693786]
["bitfinex","BTCUSD",1766241240310,0.00568,88210.0,88200.0,0.1356]
["bitfinex","BTCUSD",1766241240516,0.00568,88210.0,88200.0,0.14693786]
["bitfinex","BTCUSD",1766241240694,0.00568,88212.0,88200.0,0.14693786]
["bitfinex","BTCUSD",1766241241810,0.01711812,88214.0,88200.0,0.14693786]
["bitfinex","BTCUSD",1766241242136,0.00568,88213.0,88202.0,0.1356]
["bitfinex","BTCUSD",1766241255785,0.01711812,88215.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766241255984,0.01701542,88219.0,88213.0,0.13751]
["bitfinex","BTCUSD",1766241256193,0.02835315,88220.0,88213.0,0.13751]
["bitfinex","BTCUSD",1766241257010,0.01133555,88218.0,88213.0,0.13751]
["bitfinex","BTCUSD",1766241257588,0.01133581,88216.0,88213.0,0.136411]
["bitfinex","BTCUSD",1766241258642,0.01133619,88213.0,88208.0,0.00568]
["bitfinex","BTCUSD",1766241258829,0.01133632,88212.0,88208.0,0.00568]
["bitfinex","BTCUSD",1766241259336,0.01133645,88211.0,88208.0,0.00568]
["bitfinex","BTCUSD",1766241266080,0.01133645,88211.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766241266259,0.01133658,88210.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766241266511,0.01133645,88211.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766241266710,0.01133684,88208.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766241269637,0.01133671,88209.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766241270852,0.01133684,88208.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766241271610,0.01133671,88209.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766241272627,0.01133684,88208.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766241273345,0.01133671,88209.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766241273740,0.01133684,88208.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766241275477,0.01133671,88209.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766241276575,0.01133684,88208.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766241280407,0.01133696,88207.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766241280811,0.01133684,88208.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766241281721,0.01133696,88207.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766241281928,0.01133684,88208.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766241282289,0.01133696,88207.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766241282921,0.01133684,88208.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766241286010,0.01133696,88207.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766241286446,0.01133684,88208.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766241291484,0.01133671,88209.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766241293491,0.01133696,88207.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766241295806,0.01133684,88208.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766241296536,0.01133696,88207.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766241298483,0.01133748,88203.0,88200.0,0.14346]
["bitfinex","BTCUSD",1766241298682,0.01133761,88202.0,88199.0,5.294e-05]
["bitfinex","BTCUSD",1766241298899,0.01133748,88203.0,88199.0,5.294e-05]
["bitfinex","BTCUSD",1766241300345,0.01133761,88202.0,88199.0,5.294e-05]
["bitfinex","BTCUSD",1766241300545,0.01133748,88203.0,88199.0,5.294e-05]
["bitfinex","BTCUSD",1766241300902,0.01133761,88202.0,88199.0,5.294e-05]
["bitfinex","BTCUSD",1766241301307,0.02269735,88204.0,88199.0,5.294e-05]
["bitfinex","BTCUSD",1766241301511,0.01133748,88203.0,88199.0,5.294e-05]
["bitfinex","BTCUSD",1766241301826,0.02269735,88204.0,88199.0,5.294e-05]
["bitfinex","BTCUSD",1766241302026,0.01136,88204.0,88199.0,5.294e-05]
["bitfinex","BTCUSD",1766241302222,0.01081,88204.0,88199.0,5.294e-05]
["bitfinex","BTCUSD",1766241302852,0.01026,88204.0,88200.0,0.14346]
["bitfinex","BTCUSD",1766241303270,0.00568,88210.0,88200.0,0.14346]
["bitfinex","BTCUSD",1766241303435,0.01133619,88206.0,88200.0,0.14346]
["bitfinex","BTCUSD",1766241305484,0.01133606,88214.0,88201.0,0.00568]
["bitfinex","BTCUSD",1766241305848,0.01701619,88213.0,88201.0,0.00568]
["bitfinex","BTCUSD",1766241305970,0.01701619,88213.0,88202.0,0.13906]
["bitfinex","BTCUSD",1766241306166,0.01133632,88212.0,88202.0,0.13906]
["bitfinex","BTCUSD",1766241306366,0.01701619,88213.0,88202.0,0.13906]
["bitfinex","BTCUSD",1766241306591,0.02845431,88211.0,88202.0,0.13906]
["bitfinex","BTCUSD",1766241307492,0.40761314,88219.0,88202.0,0.13906]
["bitfinex","BTCUSD",1766241307699,0.01133516,88221.0,88204.0,0.13906]
["bitfinex","BTCUSD",1766241307944,4.31e-06,88217.0,88204.0,0.13906]
["bitfinex","BTCUSD",1766241308087,0.01133529,88220.0,88204.0,0.13906]
["bitfinex","BTCUSD",1766241308288,0.01133542,88219.0,88204.0,0.13906]
["bitfinex","BTCUSD",1766241308725,0.01133529,88220.0,88204.0,0.15039735]
["bitfinex","BTCUSD",1766241308901,0.01133542,88219.0,88204.0,0.13906]
["bitfinex","BTCUSD",1766241309106,0.01133555,88218.0,88204.0,0.13906]
["bitfinex","BTCUSD",1766241309329,0.01133542,88219.0,88204.0,0.13906]
["bitfinex","BTCUSD",1766241310462,0.01133555,88218.0,88204.0,0.13906]
["bitfinex","BTCUSD",1766241310667,0.01133542,88219.0,88204.0,0.13906]
["bitfinex","BTCUSD",1766241311041,0.01133555,88218.0,88204.0,0.13906]
["bitfinex","BTCUSD",1766241311447,0.01133542,88219.0,88204.0,0.13906]
["bitfinex","BTCUSD",1766241311658,0.01133555,88218.0,88204.0,0.13906]
["bitfinex","BTCUSD",1766241311841,0.01133542,88219.0,88204.0,0.13906]
["bitfinex","BTCUSD",1766241312038,0.01133555,88218.0,88204.0,0.13906]
["bitfinex","BTCUSD",1766241312373,0.01133568,88217.0,88204.0,0.13906]
["bitfinex","BTCUSD",1766241312577,0.01133555,88218.0,88204.0,0.13906]
["bitfinex","BTCUSD",1766241313138,0.01133555,88218.0,88206.0,0.13906]
["bitfinex","BTCUSD",1766241313345,0.01133555,88218.0,88208.0,0.13906]
["bitfinex","BTCUSD",1766241315955,0.01133568,88217.0,88208.0,0.13906]
["bitfinex","BTCUSD",1766241317956,0.01133594,88215.0,88208.0,0.138511]
["bitfinex","BTCUSD",1766241318159,0.01133606,88214.0,88208.0,0.138511]
["bitfinex","BTCUSD",1766241318562,0.01133581,88216.0,88208.0,0.138511]
["bitfinex","BTCUSD",1766241318909,0.01133555,88218.0,88208.0,0.138511]
["bitfinex","BTCUSD",1766241319680,0.0357707,88219.0,88208.0,0.138511]
["bitfinex","BTCUSD",1766241321424,0.01133555,88218.0,88208.0,0.138511]
["bitfinex","BTCUSD",1766241323918,0.01133568,88217.0,88208.0,0.138511]
["bitfinex","BTCUSD",1766241324966,0.01133568,88217.0,88207.0,0.039741]
["bitfinex","BTCUSD",1766241325120,0.01133581,88216.0,88207.0,0.170891]
["bitfinex","BTCUSD",1766241325519,0.01133581,88216.0,88207.0,0.13683]
["bitfinex","BTCUSD",1766241325841,0.01133581,88216.0,88208.0,0.01133581]
["bitfinex","BTCUSD",1766241326241,0.01133568,88217.0,88208.0,0.01133581]
["bitfinex","BTCUSD",1766241328673,0.0357707,88219.0,88208.0,0.01133581]
["bitfinex","BTCUSD",1766241329673,0.01133555,88218.0,88208.0,0.01133581]
["bitfinex","BTCUSD",1766241333113,0.01133555,88218.0,88208.0,0.14233316]
["bitfinex","BTCUSD",1766241333913,0.01133568,88217.0,88208.0,0.14233316]
["bitfinex","BTCUSD",1766241334116,0.01133555,88218.0,88208.0,0.14233316]
["bitfinex","BTCUSD",1766241334630,0.01133542,88219.0,88208.0,0.14233316]
["bitfinex","BTCUSD",1766241334834,0.01133555,88218.0,88208.0,0.14233316]
["bitfinex","BTCUSD",1766241339843,0.01133568,88217.0,88208.0,0.01118316]
["bitfinex","BTCUSD",1766241341158,0.02443528,88219.0,88208.0,0.01118316]
["bitfinex","BTCUSD",1766241341457,0.01133555,88220.0,88208.0,0.14079316]
["bitfinex","BTCUSD",1766241342442,0.02267084,88220.0,88208.0,0.14079316]
["bitfinex","BTCUSD",1766241343577,0.01133555,88220.0,88208.0,0.14079316]
["bitfinex","BTCUSD",1766241344283,0.02267084,88220.0,88208.0,0.14079316]
["bitfinex","BTCUSD",1766241344741,0.01133555,88220.0,88208.0,0.14079316]
["bitfinex","BTCUSD",1766241344947,0.01133555,88220.0,88208.0,0.01118316]
["bitfinex","BTCUSD",1766241345282,0.48796555,88220.0,88208.0,0.01118316]
["bitfinex","BTCUSD",1766241345446,0.02443528,88219.0,88208.0,0.14038316]
["bitfinex","BTCUSD",1766241347899,0.37027528,88219.0,88208.0,0.01118316]
["bitfinex","BTCUSD",1766241348117,0.02443528,88218.0,88208.0,0.01118316]
["bitfinex","BTCUSD",1766241349182,0.02443528,88218.0,88208.0,0.13948316]
["bitfinex","BTCUSD",1766241350524,0.01133555,88220.0,88208.0,0.13948316]
["bitfinex","BTCUSD",1766241350525,0.80807443,88220.0,88208.0,0.13948316]
["bitfinex","BTCUSD",1766241350672,0.02443528,88219.0,88208.0,0.13948316]
["bitfinex","BTCUSD",1766241353008,0.0357707,88219.0,88208.0,0.01118316]
["bitfinex","BTCUSD",1766241353204,0.02443528,88219.0,88208.0,0.13832316]
["bitfinex","BTCUSD",1766241358554,0.02443528,88219.0,88208.0,0.01118316]
["bitfinex","BTCUSD",1766241358956,0.0357707,88219.0,88208.0,0.01118316]
["bitfinex","BTCUSD",1766241359903,0.03577597,88219.0,88208.0,0.01118316]
["bitfinex","BTCUSD",1766241360908,0.03577612,88219.0,88208.0,0.01118316]
["bitfinex","BTCUSD",1766241362226,0.01133555,88218.0,88208.0,0.01118316]
["bitfinex","BTCUSD",1766241362724,0.47663,88218.0,88208.0,0.01118316]
["bitfinex","BTCUSD",1766241362924,0.0244407,88217.0,88208.0,0.01118316]
["bitfinex","BTCUSD",1766241363129,0.5010707,88217.0,88208.0,0.01118316]
["bitfinex","BTCUSD",1766241363325,0.47663,88217.0,88208.0,0.01118316]
["bitfinex","BTCUSD",1766241369316,0.48796568,88217.0,88208.0,0.01118316]
["bitfinex","BTCUSD",1766241372895,0.47663,88217.0,88208.0,0.01118316]
["bitfinex","BTCUSD",1766241381519,0.34584,88217.0,88208.0,0.01118316]
["bitfinex","BTCUSD",1766241398088,0.13782581,88216.0,88208.0,0.01118316]
["bitfinex","BTCUSD",1766241398372,0.44817,88215.0,88208.0,0.01118316]
["bitfinex","BTCUSD",1766241398728,0.32168,88214.0,88208.0,0.01118316]
["bitfinex","BTCUSD",1766241404934,0.01133555,88218.0,88208.0,0.01118316]
["bitfinex","BTCUSD",1766241407396,0.03579203,88219.0,88208.0,0.01118316]
["bitfinex","BTCUSD",1766241407897,0.03579203,88219.0,88209.0,0.11524]
["bitfinex","BTCUSD",1766241409447,0.02445481,88219.0,88209.0,0.11524]
["bitfinex","BTCUSD",1766241411483,0.321279,88217.0,88208.0,0.01118316]
["bitfinex","BTCUSD",1766241411645,0.447769,88217.0,88208.0,0.01118316]
["bitfinex","BTCUSD",1766241411847,0.45910468,88217.0,88208.0,0.01118316]
["bitfinex","BTCUSD",1766241412191,0.447769,88217.0,88208.0,0.01118316]
["bitfinex","BTCUSD",1766241412391,0.45910468,88217.0,88208.0,0.01118316]
["bitfinex","BTCUSD",1766241413512,0.447769,88217.0,88208.0,0.01118316]
["bitfinex","BTCUSD",1766241414733,0.01133478,88224.0,88209.0,0.01360405]
["bitfinex","BTCUSD",1766241414885,0.01133478,88224.0,88208.0,0.02252]
["bitfinex","BTCUSD",1766241414886,0.01133478,88224.0,88217.0,0.000549]
["bitfinex","BTCUSD",1766241415114,0.01133478,88224.0,88217.0,0.006229]
["bitfinex","BTCUSD",1766241415456,0.01133465,88225.0,88218.0,0.03405895]
["bitfinex","BTCUSD",1766241416031,0.01133439,88227.0,88218.0,0.03405895]
["bitfinex","BTCUSD",1766241416230,0.12649,88227.0,88218.0,0.03405895]
["bitfinex","BTCUSD",1766241418157,0.0001,88228.0,88218.0,0.03405895]
["bitfinex","BTCUSD",1766241418158,0.0001,88228.0,88227.0,0.000549]
["bitfinex","BTCUSD",1766241418363,0.0001,88228.0,88218.0,0.0453945]
["bitfinex","BTCUSD",1766241418571,0.0001,88228.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766241418771,0.0001,88228.0,88219.0,0.03405787]
["bitfinex","BTCUSD",1766241418974,0.0001,88228.0,88219.0,0.04539329]
["bitfinex","BTCUSD",1766241419229,0.0001,88228.0,88219.0,0.03405787]
["bitfinex","BTCUSD",1766241419427,0.0001,88228.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766241419630,0.0001,88228.0,88218.0,0.04539342]
["bitfinex","BTCUSD",1766241419932,0.0001,88228.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766241420090,0.32168,88230.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766241420294,0.32168,88230.0,88219.0,0.04539275]
["bitfinex","BTCUSD",1766241420295,6.516e-05,88230.0,88219.0,0.04539275]
["bitfinex","BTCUSD",1766241420493,6.516e-05,88230.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766241420731,6.516e-05,88230.0,88220.0,0.04539015]
["bitfinex","BTCUSD",1766241420894,6.516e-05,88230.0,88220.0,0.03405486]
["bitfinex","BTCUSD",1766241421078,6.516e-05,88230.0,88220.0,0.04539015]
["bitfinex","BTCUSD",1766241421303,6.516e-05,88230.0,88220.0,0.03405486]
["bitfinex","BTCUSD",1766241421591,6.516e-05,88230.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766241421792,6.516e-05,88230.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766241422041,0.05666171,88243.0,88230.0,6.5e-05]
["bitfinex","BTCUSD",1766241422257,0.05666171,88243.0,88231.0,0.00568]
["bitfinex","BTCUSD",1766241422258,0.12649,88238.0,88231.0,0.00568]
["bitfinex","BTCUSD",1766241422459,0.12649,88237.0,88231.0,0.00568]
["bitfinex","BTCUSD",1766241422635,0.13782311,88237.0,88231.0,0.00558]
["bitfinex","BTCUSD",1766241422805,0.13782311,88237.0,88232.0,0.01133504]
["bitfinex","BTCUSD",1766241423007,0.45950311,88237.0,88232.0,0.01133504]
["bitfinex","BTCUSD",1766241423904,0.01133324,88236.0,88232.0,0.01133504]
["bitfinex","BTCUSD",1766241424305,0.01133324,88236.0,88232.0,0.01122888]
["bitfinex","BTCUSD",1766241425378,0.01133349,88234.0,88231.0,0.00558]
["bitfinex","BTCUSD",1766241425535,0.06800098,88234.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766241425735,0.11886,88233.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766241426675,0.13019362,88233.0,88227.0,2.85e-06]
["bitfinex","BTCUSD",1766241426877,0.13019362,88233.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766241426878,0.42096,88231.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766241428463,0.3021,88225.0,88217.0,0.0001]
["bitfinex","BTCUSD",1766241428664,0.01133465,88225.0,88217.0,0.00568]
["bitfinex","BTCUSD",1766241428978,0.11886,88221.0,88217.0,0.00568]
["bitfinex","BTCUSD",1766241432213,0.78544409,88220.0,88217.0,0.00568]
["bitfinex","BTCUSD",1766241432405,0.78544409,88220.0,88169.0,0.10165594]
["bitfinex","BTCUSD",1766241432406,0.11886,88218.0,88215.0,0.00568]
["bitfinex","BTCUSD",1766241432611,0.3021,88219.0,88205.0,0.0340595]
["bitfinex","BTCUSD",1766241432612,0.05667713,88219.0,88205.0,0.0340595]
["bitfinex","BTCUSD",1766241432815,0.11886,88211.0,88206.0,0.00568]
["bitfinex","BTCUSD",1766241432984,0.42096,88211.0,88206.0,0.00568]
["bitfinex","BTCUSD",1766241433718,0.420411,88211.0,88206.0,0.00568]
["bitfinex","BTCUSD",1766241433878,0.420411,88211.0,88206.0,0.00574516]
["bitfinex","BTCUSD",1766241434903,0.3021,88211.0,88206.0,0.00574516]
["bitfinex","BTCUSD",1766241435777,0.000549,88206.0,88198.0,0.0001]
["bitfinex","BTCUSD",1766241436031,0.119409,88206.0,88198.0,0.00015294]
["bitfinex","BTCUSD",1766241436364,0.42096,88206.0,88199.0,0.00568]
["bitfinex","BTCUSD",1766241440794,0.01133863,88205.0,88199.0,0.00568]
["bitfinex","BTCUSD",1766241450848,0.78548842,88210.0,88199.0,0.01701799]
["bitfinex","BTCUSD",1766241451047,0.78548842,88210.0,88199.0,0.05917799]
["bitfinex","BTCUSD",1766241451261,0.00568,88214.0,88201.0,0.03074]
["bitfinex","BTCUSD",1766241451533,0.03406379,88210.0,88201.0,0.03074]
["bitfinex","BTCUSD",1766241452297,0.03406379,88210.0,88201.0,0.04207773]
["bitfinex","BTCUSD",1766241452753,0.03406379,88210.0,88201.0,0.03074]
["bitfinex","BTCUSD",1766241453156,0.03406379,88210.0,88203.0,0.04990246]
["bitfinex","BTCUSD",1766241458280,0.03406379,88210.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766241458440,0.30025529,88220.0,88205.0,0.03577]
["bitfinex","BTCUSD",1766241458643,0.03406131,88214.0,88205.0,0.03577]
["bitfinex","BTCUSD",1766241459644,0.28892,88220.0,88207.0,0.03001]
["bitfinex","BTCUSD",1766241459867,0.3229805,88220.0,88207.0,0.03001]
["bitfinex","BTCUSD",1766241460447,0.27709,88233.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766241460649,0.04143417,88231.0,88215.0,0.02994]
["bitfinex","BTCUSD",1766241460843,0.04143417,88231.0,88216.0,0.00568]
["bitfinex","BTCUSD",1766241460844,0.01701388,88231.0,88216.0,0.00568]
["bitfinex","BTCUSD",1766241461055,0.01133401,88230.0,88216.0,0.00568]
["bitfinex","BTCUSD",1766241461252,0.12479,88230.0,88216.0,0.00568]
["bitfinex","BTCUSD",1766241461848,0.01133414,88229.0,88217.0,0.03405888]
["bitfinex","BTCUSD",1766241462045,0.41321414,88229.0,88217.0,0.03405888]
["bitfinex","BTCUSD",1766241462255,0.01133427,88228.0,88217.0,0.03405888]
["bitfinex","BTCUSD",1766241462463,0.41321427,88228.0,88217.0,0.03405888]
["bitfinex","BTCUSD",1766241463071,0.40188,88228.0,88217.0,0.03405888]
["bitfinex","BTCUSD",1766241465013,0.27709,88228.0,88217.0,0.03405888]
["bitfinex","BTCUSD",1766241472254,0.27709,88228.0,88216.0,0.00568]
["bitfinex","BTCUSD",1766241475019,0.28842427,88228.0,88216.0,0.00568]
["bitfinex","BTCUSD",1766241475480,0.01133452,88226.0,88216.0,0.00568]
["bitfinex","BTCUSD",1766241475676,0.01133439,88227.0,88216.0,0.00568]
["bitfinex","BTCUSD",1766241475874,0.41321452,88226.0,88216.0,0.00568]
["bitfinex","BTCUSD",1766241476087,0.40188,88222.0,88216.0,0.005131]
["bitfinex","BTCUSD",1766241476996,0.27709,88222.0,88216.0,0.005131]
["bitfinex","BTCUSD",1766241480706,0.12479,88226.0,88216.0,0.005131]
["bitfinex","BTCUSD",1766241481749,0.01133465,88225.0,88216.0,0.005131]
["bitfinex","BTCUSD",1766241483278,0.01133478,88224.0,88216.0,0.005131]
["bitfinex","BTCUSD",1766241485050,0.13612452,88226.0,88216.0,0.005131]
["bitfinex","BTCUSD",1766241485242,0.01133465,88225.0,88216.0,0.005131]
["bitfinex","BTCUSD",1766241485562,0.13612452,88226.0,88216.0,0.005131]
["bitfinex","BTCUSD",1766241486355,0.01133465,88225.0,88216.0,0.005131]
["bitfinex","BTCUSD",1766241486527,0.13612452,88226.0,88216.0,0.005131]
["bitfinex","BTCUSD",1766241487309,0.01133465,88225.0,88216.0,0.005131]
["bitfinex","BTCUSD",1766241488312,0.41504452,88226.0,88216.0,0.005131]
["bitfinex","BTCUSD",1766241488655,0.01133465,88225.0,88216.0,0.005131]
["bitfinex","BTCUSD",1766241490943,0.01133478,88224.0,88216.0,0.005131]
["bitfinex","BTCUSD",1766241491486,0.01133465,88225.0,88216.0,0.005131]
["bitfinex","BTCUSD",1766241494181,0.41504452,88226.0,88216.0,0.005131]
["bitfinex","BTCUSD",1766241496602,0.40371,88226.0,88216.0,0.005131]
["bitfinex","BTCUSD",1766241497620,0.41504452,88226.0,88216.0,0.005131]
["bitfinex","BTCUSD",1766241497801,0.40371,88226.0,88216.0,0.005131]
["bitfinex","BTCUSD",1766241498122,0.41504452,88226.0,88216.0,0.005131]
["bitfinex","BTCUSD",1766241498318,0.40371,88226.0,88216.0,0.005131]
["bitfinex","BTCUSD",1766241498462,0.41504452,88226.0,88216.0,0.005131]
["bitfinex","BTCUSD",1766241499566,0.40371,88226.0,88216.0,0.005131]
["bitfinex","BTCUSD",1766241499962,0.27892,88226.0,88216.0,0.005131]
["bitfinex","BTCUSD",1766241507641,0.29025452,88226.0,88216.0,0.005131]
["bitfinex","BTCUSD",1766241508361,0.27892,88226.0,88216.0,0.005131]
["bitfinex","BTCUSD",1766241512296,0.34692749,88226.0,88215.0,0.03405888]
["bitfinex","BTCUSD",1766241512460,0.27892,88226.0,88215.0,0.03405888]
["bitfinex","BTCUSD",1766241513381,0.29025452,88226.0,88215.0,0.03405888]
["bitfinex","BTCUSD",1766241514460,0.29025452,88226.0,88211.0,0.03427]
["bitfinex","BTCUSD",1766241514891,0.29025452,88226.0,88212.0,0.06084888]
["bitfinex","BTCUSD",1766241518898,0.01133465,88225.0,88212.0,0.06084888]
["bitfinex","BTCUSD",1766241519096,0.01133478,88224.0,88212.0,0.02679]
["bitfinex","BTCUSD",1766241521867,0.01133516,88221.0,88212.0,0.02679]
["bitfinex","BTCUSD",1766241522273,0.01133504,88222.0,88212.0,0.02679]
["bitfinex","BTCUSD",1766241522578,0.01133491,88223.0,88212.0,0.02679]
["bitfinex","BTCUSD",1766241523831,0.01133491,88223.0,88213.0,0.01133491]
["bitfinex","BTCUSD",1766241524034,0.01133478,88224.0,88213.0,0.01133491]
["bitfinex","BTCUSD",1766241524239,0.01133491,88223.0,88213.0,0.01133491]
["bitfinex","BTCUSD",1766241526013,0.01133478,88224.0,88213.0,0.01133491]
["bitfinex","BTCUSD",1766241527519,0.13433491,88223.0,88213.0,0.01133491]
["bitfinex","BTCUSD",1766241528090,0.01133504,88222.0,88213.0,0.01133491]
["bitfinex","BTCUSD",1766241529410,0.01133516,88221.0,88213.0,0.01133491]
["bitfinex","BTCUSD",1766241529990,0.01133504,88222.0,88213.0,0.01133491]
["bitfinex","BTCUSD",1766241531342,0.01133516,88221.0,88213.0,0.01133491]
["bitfinex","BTCUSD",1766241531557,0.01133504,88222.0,88213.0,0.01133491]
["bitfinex","BTCUSD",1766241532362,0.123,88223.0,88213.0,0.01133491]
["bitfinex","BTCUSD",1766241532727,0.12262744,88223.0,88213.0,0.01102729]
["bitfinex","BTCUSD",1766241534998,0.25737,88224.0,88213.0,0.01102729]
["bitfinex","BTCUSD",1766241538680,0.25737,88224.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766241538818,0.00568,88226.0,88213.0,0.03736729]
["bitfinex","BTCUSD",1766241540020,0.00568,88226.0,88213.0,0.04870348]
["bitfinex","BTCUSD",1766241540378,0.00568,88226.0,88213.0,0.03736729]
["bitfinex","BTCUSD",1766241540992,0.00568,88226.0,88213.0,0.04870348]
["bitfinex","BTCUSD",1766241541175,0.00568,88226.0,88214.0,0.03761606]
["bitfinex","BTCUSD",1766241541578,0.00568,88226.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766241541797,1.04266336,88230.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766241541798,0.00568,88230.0,88226.0,0.000549]
["bitfinex","BTCUSD",1766241541955,0.01133362,88233.0,88226.0,0.000549]
["bitfinex","BTCUSD",1766241542162,0.01701362,88233.0,88226.0,0.000549]
["bitfinex","BTCUSD",1766241542362,0.01701362,88233.0,88223.0,0.02626]
["bitfinex","BTCUSD",1766241542602,0.01701362,88233.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766241542603,0.80230698,88233.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766241543040,0.80236805,88233.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766241543260,0.01133375,88232.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766241543562,0.78519903,88231.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766241545641,0.79653291,88231.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766241545857,0.01133401,88230.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766241546086,0.01133427,88228.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766241546910,0.01133439,88227.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766241547084,0.01133427,88228.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766241548252,0.01133439,88227.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766241551028,0.01133427,88228.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766241552127,0.01133414,88229.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766241552328,0.01133427,88228.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766241552533,0.01133414,88229.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766241554471,0.01133427,88228.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766241554825,0.01133414,88229.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766241555214,0.01133427,88228.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766241555559,0.01133439,88227.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766241558035,0.41144452,88226.0,88221.0,0.00513]
["bitfinex","BTCUSD",1766241558235,0.01133491,88223.0,88218.0,0.00568]
["bitfinex","BTCUSD",1766241558460,0.01133516,88221.0,88218.0,0.00568]
["bitfinex","BTCUSD",1766241558582,0.01133516,88221.0,88213.0,0.03973749]
["bitfinex","BTCUSD",1766241559223,0.01133516,88221.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766241559429,0.01133542,88219.0,88204.0,0.02577]
["bitfinex","BTCUSD",1766241559751,0.01133555,88218.0,88204.0,0.02577]
["bitfinex","BTCUSD",1766241559964,0.01133542,88219.0,88204.0,0.02577]
["bitfinex","BTCUSD",1766241560157,0.01133555,88218.0,88210.0,0.03405888]
["bitfinex","BTCUSD",1766241560303,0.01133555,88218.0,88210.0,0.03973888]
["bitfinex","BTCUSD",1766241560704,0.01133555,88218.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766241562132,0.01133542,88219.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766241562538,0.01133555,88218.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766241563750,0.01133542,88219.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766241564028,0.79653432,88220.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766241564508,0.78519903,88220.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766241565248,0.79653432,88220.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766241565705,0.78519903,88220.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766241566098,0.40011,88221.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766241566345,0.00568,88223.0,88221.0,0.000549]
["bitfinex","BTCUSD",1766241566732,0.00568,88223.0,88214.0,0.02559]
["bitfinex","BTCUSD",1766241568599,0.00568,88224.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766241568785,1e-06,88224.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766241568939,1e-06,88224.0,88213.0,0.01987]
["bitfinex","BTCUSD",1766241570974,1e-06,88224.0,88214.0,0.01983]
["bitfinex","BTCUSD",1766241571189,1e-06,88224.0,88214.0,0.03116606]
["bitfinex","BTCUSD",1766241572334,1e-06,88224.0,88214.0,0.01983]
["bitfinex","BTCUSD",1766241572500,1e-06,88224.0,88214.0,0.03116606]
["bitfinex","BTCUSD",1766241572701,1e-06,88224.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766241572918,1e-06,88224.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766241573163,1e-06,88224.0,88216.0,0.03112581]
["bitfinex","BTCUSD",1766241573367,1e-06,88224.0,88218.0,0.01977]
["bitfinex","BTCUSD",1766241573672,1.07e-06,88233.0,88219.0,0.01360251]
["bitfinex","BTCUSD",1766241573875,0.00568,88230.0,88218.0,0.01409]
["bitfinex","BTCUSD",1766241574023,2.92e-06,88230.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766241574250,2.92e-06,88230.0,88220.0,0.01402]
["bitfinex","BTCUSD",1766241574640,2.92e-06,88230.0,88221.0,0.014]
["bitfinex","BTCUSD",1766241574835,2.92e-06,88230.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766241575040,2.92e-06,88230.0,88222.0,0.014]
["bitfinex","BTCUSD",1766241576498,2.92e-06,88230.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766241576648,2.92e-06,88230.0,88223.0,0.01397]
["bitfinex","BTCUSD",1766241577062,2.92e-06,88230.0,88225.0,0.04990246]
["bitfinex","BTCUSD",1766241577252,2.92e-06,88230.0,88226.0,0.01397]
["bitfinex","BTCUSD",1766241578074,2.92e-06,88230.0,88227.0,0.01395]
["bitfinex","BTCUSD",1766241578272,2.92e-06,88230.0,88229.0,0.0706207]
["bitfinex","BTCUSD",1766241578473,0.00558292,88240.0,88237.0,0.01393]
["bitfinex","BTCUSD",1766241578587,0.00024716,88247.0,88239.0,0.04990246]
["bitfinex","BTCUSD",1766241579035,0.01157898,88247.0,88239.0,0.04990246]
["bitfinex","BTCUSD",1766241579235,0.01133195,88246.0,88239.0,0.04990246]
["bitfinex","BTCUSD",1766241579410,0.01133195,88246.0,88239.0,0.04935346]
["bitfinex","BTCUSD",1766241580038,0.01133208,88245.0,88239.0,0.04935346]
["bitfinex","BTCUSD",1766241581943,0.01133221,88244.0,88239.0,0.04935346]
["bitfinex","BTCUSD",1766241582146,0.01133208,88245.0,88239.0,0.04935346]
["bitfinex","BTCUSD",1766241582350,0.01133221,88244.0,88239.0,0.04935346]
["bitfinex","BTCUSD",1766241583309,0.06233914,88248.0,88239.0,0.04935346]
["bitfinex","BTCUSD",1766241583310,0.0002,88255.0,88239.0,0.05503346]
["bitfinex","BTCUSD",1766241583496,0.00035923,88255.0,88254.0,0.04990246]
["bitfinex","BTCUSD",1766241583718,0.0004,88265.0,88254.0,0.06123339]
["bitfinex","BTCUSD",1766241583933,0.00045291,88265.0,88254.0,0.06123339]
["bitfinex","BTCUSD",1766241584140,0.00045291,88265.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766241584141,9.1e-07,88265.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766241584419,9.1e-07,88267.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766241584612,9.1e-07,88267.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766241584817,0.0004942,88263.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766241585025,9.1e-07,88267.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766241585233,9.1e-07,88267.0,88260.0,0.00568]
["bitfinex","BTCUSD",1766241585440,9.1e-07,88267.0,88260.0,0.00557648]
["bitfinex","BTCUSD",1766241588624,0.0113281,88276.0,88260.0,0.00557648]
["bitfinex","BTCUSD",1766241588625,3.26e-06,88282.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766241588826,3.26e-06,88282.0,88261.0,0.22660065]
["bitfinex","BTCUSD",1766241588827,3.26e-06,88289.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766241589013,0.26621,88304.0,88289.0,9.674e-05]
["bitfinex","BTCUSD",1766241589214,0.01132438,88305.0,88296.0,0.04990246]
["bitfinex","BTCUSD",1766241589452,0.01132438,88305.0,88296.0,0.04895646]
["bitfinex","BTCUSD",1766241589670,0.01132464,88303.0,88296.0,0.04895646]
["bitfinex","BTCUSD",1766241589932,0.01132502,88300.0,88296.0,0.04895646]
["bitfinex","BTCUSD",1766241590092,0.01142515,88299.0,88290.0,0.01132695]
["bitfinex","BTCUSD",1766241590338,0.01142515,88299.0,88281.0,0.04990246]
["bitfinex","BTCUSD",1766241590339,0.01132541,88297.0,88281.0,0.04990246]
["bitfinex","BTCUSD",1766241590470,0.01132579,88294.0,88284.0,0.04990246]
["bitfinex","BTCUSD",1766241590652,0.01132579,88294.0,88285.0,0.01132733]
["bitfinex","BTCUSD",1766241590862,0.17831797,88296.0,88285.0,0.01132733]
["bitfinex","BTCUSD",1766241591067,0.01132566,88295.0,88285.0,0.01132733]
["bitfinex","BTCUSD",1766241591324,0.13301554,88296.0,88285.0,0.01132733]
["bitfinex","BTCUSD",1766241591525,0.01132566,88295.0,88285.0,0.01132733]
["bitfinex","BTCUSD",1766241591698,0.13301554,88296.0,88285.0,0.01132733]
["bitfinex","BTCUSD",1766241592066,0.01132566,88295.0,88285.0,0.01132733]
["bitfinex","BTCUSD",1766241592706,0.13301554,88296.0,88285.0,0.01132733]
["bitfinex","BTCUSD",1766241593141,0.01132554,88296.0,88285.0,0.01132733]
["bitfinex","BTCUSD",1766241593361,0.01132541,88297.0,88285.0,0.01132733]
["bitfinex","BTCUSD",1766241593506,0.01132554,88296.0,88286.0,0.0001]
["bitfinex","BTCUSD",1766241593917,0.01132541,88297.0,88286.0,0.0001]
["bitfinex","BTCUSD",1766241595490,0.01237529,88297.0,88286.0,0.0001]
["bitfinex","BTCUSD",1766241595738,0.06245896,88299.0,88279.0,0.04535789]
["bitfinex","BTCUSD",1766241595739,0.0113272,88283.0,88279.0,0.0323096]
["bitfinex","BTCUSD",1766241595952,0.0113272,88283.0,88265.0,0.05668951]
["bitfinex","BTCUSD",1766241595953,0.12169,88277.0,88268.0,0.00568]
["bitfinex","BTCUSD",1766241596159,0.12169,88277.0,88272.0,0.04990246]
["bitfinex","BTCUSD",1766241596492,0.26621,88278.0,88272.0,0.04990246]
["bitfinex","BTCUSD",1766241603476,0.26621,88278.0,88268.0,0.00568]
["bitfinex","BTCUSD",1766241603686,0.27753785,88278.0,88273.0,0.04990246]
["bitfinex","BTCUSD",1766241603889,0.26621,88278.0,88273.0,0.04990246]
["bitfinex","BTCUSD",1766241605165,0.39042,88278.0,88273.0,0.04990246]
["bitfinex","BTCUSD",1766241606118,0.40174785,88278.0,88273.0,0.04990246]
["bitfinex","BTCUSD",1766241606454,0.01132797,88277.0,88273.0,0.04990246]
["bitfinex","BTCUSD",1766241606657,0.0113281,88276.0,88273.0,0.04990246]
["bitfinex","BTCUSD",1766241606816,0.1355381,88276.0,88273.0,2.46e-06]
["bitfinex","BTCUSD",1766241608054,0.19217891,88276.0,88273.0,2.46e-06]
["bitfinex","BTCUSD",1766241608252,0.37887,88263.0,88254.0,0.04990246]
["bitfinex","BTCUSD",1766241608449,0.37877,88263.0,88255.0,0.04990246]
["bitfinex","BTCUSD",1766241609318,0.37877,88263.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766241609527,0.37877,88263.0,88255.0,5.291e-05]
["bitfinex","BTCUSD",1766241611651,0.01132939,88266.0,88255.0,5.291e-05]
["bitfinex","BTCUSD",1766241611992,0.01132951,88265.0,88255.0,5.291e-05]
["bitfinex","BTCUSD",1766241612210,0.0113299,88262.0,88255.0,5.291e-05]
["bitfinex","BTCUSD",1766241613798,0.01133016,88260.0,88255.0,5.291e-05]
["bitfinex","BTCUSD",1766241614006,0.01133003,88261.0,88255.0,5.291e-05]
["bitfinex","BTCUSD",1766241614402,0.0113299,88262.0,88255.0,5.291e-05]
["bitfinex","BTCUSD",1766241616196,0.1355399,88262.0,88255.0,5.291e-05]
["bitfinex","BTCUSD",1766241616409,0.01133016,88260.0,88255.0,5.291e-05]
["bitfinex","BTCUSD",1766241617713,0.01133041,88258.0,88255.0,5.291e-05]
["bitfinex","BTCUSD",1766241617914,0.12421,88259.0,88255.0,2.91e-06]
["bitfinex","BTCUSD",1766241618090,0.13554028,88259.0,88255.0,2.91e-06]
["bitfinex","BTCUSD",1766241618444,0.12421,88259.0,88255.0,2.91e-06]
["bitfinex","BTCUSD",1766241618858,0.13554028,88259.0,88255.0,2.91e-06]
["bitfinex","BTCUSD",1766241619100,0.12421,88259.0,88255.0,2.91e-06]
["bitfinex","BTCUSD",1766241619806,0.13554028,88259.0,88255.0,2.91e-06]
["bitfinex","BTCUSD",1766241619955,0.12421,88259.0,88255.0,2.91e-06]
["bitfinex","BTCUSD",1766241620933,0.13554028,88259.0,88255.0,2.91e-06]
["bitfinex","BTCUSD",1766241621546,0.44666337,88256.0,88255.0,2.91e-06]
["bitfinex","BTCUSD",1766241621747,0.45234337,88256.0,88255.0,2.91e-06]
["bitfinex","BTCUSD",1766241630667,0.45234337,88256.0,88245.0,0.0001]
["bitfinex","BTCUSD",1766241630668,0.05665979,88246.0,88245.0,0.0001]
["bitfinex","BTCUSD",1766241630839,0.01133349,88234.0,88225.0,0.04990246]
["bitfinex","BTCUSD",1766241631039,0.12675,88235.0,88225.0,0.05026169]
["bitfinex","BTCUSD",1766241640926,0.12123,88233.0,88225.0,0.05026169]
["bitfinex","BTCUSD",1766241641288,0.12123,88231.0,88225.0,0.05026169]
["bitfinex","BTCUSD",1766241642680,0.26670388,88231.0,88225.0,0.00035923]
["bitfinex","BTCUSD",1766241642811,0.12123,88230.0,88225.0,0.00035923]
["bitfinex","BTCUSD",1766241643782,0.25537,88231.0,88225.0,0.00035923]
["bitfinex","BTCUSD",1766241644365,0.38793388,88231.0,88225.0,0.00035923]
["bitfinex","BTCUSD",1766241644563,0.01133401,88230.0,88225.0,0.00035923]
["bitfinex","BTCUSD",1766241644760,0.38793388,88231.0,88225.0,0.00035923]
["bitfinex","BTCUSD",1766241644995,0.01133401,88230.0,88225.0,0.00035923]
["bitfinex","BTCUSD",1766241645380,0.38793388,88231.0,88225.0,0.00035923]
["bitfinex","BTCUSD",1766241646006,0.01133401,88230.0,88225.0,0.00035923]
["bitfinex","BTCUSD",1766241647614,0.38793388,88231.0,88225.0,0.00035923]
["bitfinex","BTCUSD",1766241648024,0.01133401,88230.0,88225.0,0.00035923]
["bitfinex","BTCUSD",1766241648484,0.38793388,88231.0,88225.0,0.00035923]
["bitfinex","BTCUSD",1766241648689,0.01133401,88230.0,88225.0,0.00035923]
["bitfinex","BTCUSD",1766241649119,0.38793388,88231.0,88225.0,0.00035923]
["bitfinex","BTCUSD",1766241649538,0.01133401,88230.0,88225.0,0.00035923]
["bitfinex","BTCUSD",1766241649745,0.38793388,88231.0,88225.0,0.00035923]
["bitfinex","BTCUSD",1766241649967,0.01133401,88230.0,88225.0,0.00035923]
["bitfinex","BTCUSD",1766241650184,0.38793388,88231.0,88225.0,0.00035923]
["bitfinex","BTCUSD",1766241650568,0.26670414,88229.0,88222.0,0.00568]
["bitfinex","BTCUSD",1766241650744,0.12123,88227.0,88222.0,0.00574107]
["bitfinex","BTCUSD",1766241653074,0.25537,88228.0,88222.0,0.00574107]
["bitfinex","BTCUSD",1766241659691,0.12123,88231.0,88222.0,0.00574107]
["bitfinex","BTCUSD",1766241661059,0.26105,88234.0,88222.0,0.00574107]
["bitfinex","BTCUSD",1766241662586,0.26105,88234.0,88222.0,0.04636051]
["bitfinex","BTCUSD",1766241663006,0.25537,88234.0,88222.0,0.04636051]
["bitfinex","BTCUSD",1766241663201,0.26105,88234.0,88222.0,0.00574107]
["bitfinex","BTCUSD",1766241663347,0.26105,88234.0,88222.0,0.04636051]
["bitfinex","BTCUSD",1766241663566,0.26105,88234.0,88222.0,0.00574107]
["bitfinex","BTCUSD",1766241663820,0.38228,88234.0,88222.0,0.04636051]
["bitfinex","BTCUSD",1766241664298,0.39361349,88234.0,88222.0,0.04636051]
["bitfinex","BTCUSD",1766241664618,0.38228,88234.0,88222.0,0.04636051]
["bitfinex","BTCUSD",1766241664817,0.39361349,88234.0,88222.0,0.04636051]
["bitfinex","BTCUSD",1766241665015,0.01133362,88233.0,88222.0,0.04636051]
["bitfinex","BTCUSD",1766241665215,0.01133362,88233.0,88222.0,0.00574107]
["bitfinex","BTCUSD",1766241665364,0.01133362,88233.0,88222.0,0.04636051]
["bitfinex","BTCUSD",1766241665988,0.12975362,88233.0,88222.0,0.04636051]
["bitfinex","BTCUSD",1766241666236,0.01133388,88231.0,88222.0,0.04636051]
["bitfinex","BTCUSD",1766241666444,0.12975375,88232.0,88223.0,0.00568]
["bitfinex","BTCUSD",1766241666876,0.01133388,88231.0,88223.0,0.00568]
["bitfinex","BTCUSD",1766241667018,0.12975375,88232.0,88223.0,0.00568]
["bitfinex","BTCUSD",1766241669582,0.01133388,88231.0,88223.0,0.00568]
["bitfinex","BTCUSD",1766241669763,0.12975375,88232.0,88223.0,0.00568]
["bitfinex","BTCUSD",1766241670801,0.01133388,88231.0,88223.0,0.00568]
["bitfinex","BTCUSD",1766241671389,0.01133401,88230.0,88223.0,0.00568]
["bitfinex","BTCUSD",1766241671594,0.01133388,88231.0,88223.0,0.00568]
["bitfinex","BTCUSD",1766241672114,0.01133401,88230.0,88223.0,0.00568]
["bitfinex","BTCUSD",1766241672275,0.01133388,88231.0,88223.0,0.00568]
["bitfinex","BTCUSD",1766241672471,0.01133401,88230.0,88223.0,0.00568]
["bitfinex","BTCUSD",1766241672885,0.01133401,88230.0,88223.0,0.005131]
["bitfinex","BTCUSD",1766241673715,0.01133427,88228.0,88223.0,0.005131]
["bitfinex","BTCUSD",1766241673954,0.01133427,88228.0,88216.0,0.04990246]
["bitfinex","BTCUSD",1766241673955,0.12975491,88223.0,88216.0,0.04990246]
["bitfinex","BTCUSD",1766241674135,0.11842,88223.0,88217.0,0.00568]
["bitfinex","BTCUSD",1766241675150,0.25383,88224.0,88217.0,0.00568]
["bitfinex","BTCUSD",1766241676185,0.26516478,88224.0,88216.0,0.04995538]
["bitfinex","BTCUSD",1766241676389,0.26516478,88224.0,88216.0,0.05563538]
["bitfinex","BTCUSD",1766241676390,0.37225,88224.0,88216.0,0.05563538]
["bitfinex","BTCUSD",1766241676598,0.38358478,88224.0,88216.0,0.05563538]
["bitfinex","BTCUSD",1766241677604,0.01133516,88221.0,88216.0,0.05563538]
["bitfinex","BTCUSD",1766241677799,0.11842,88217.0,88216.0,2.92e-06]
["bitfinex","BTCUSD",1766241678021,0.00054708,88216.0,88207.0,0.00568]
["bitfinex","BTCUSD",1766241678199,0.37225,88217.0,88207.0,0.00568]
["bitfinex","BTCUSD",1766241678401,0.38358568,88217.0,88207.0,0.00568]
["bitfinex","BTCUSD",1766241678602,0.11842,88222.0,88207.0,0.00568]
["bitfinex","BTCUSD",1766241678874,0.12975504,88222.0,88207.0,0.00568]
["bitfinex","BTCUSD",1766241679052,0.12975504,88222.0,88215.0,0.04990246]
["bitfinex","BTCUSD",1766241679662,0.11842,88222.0,88215.0,0.04990246]
["bitfinex","BTCUSD",1766241680213,0.12975504,88222.0,88215.0,0.04990246]
["bitfinex","BTCUSD",1766241681665,0.11842,88222.0,88215.0,0.04990246]
["bitfinex","BTCUSD",1766241683789,0.01133516,88221.0,88215.0,0.04990246]
["bitfinex","BTCUSD",1766241684186,0.12975504,88222.0,88215.0,0.04990246]
["bitfinex","BTCUSD",1766241684671,0.01133516,88221.0,88215.0,0.04990246]
["bitfinex","BTCUSD",1766241685545,0.14019516,88221.0,88215.0,0.04990246]
["bitfinex","BTCUSD",1766241688177,0.39071516,88221.0,88215.0,0.04990246]
["bitfinex","BTCUSD",1766241688986,0.01133529,88220.0,88215.0,0.04990246]
["bitfinex","BTCUSD",1766241689187,0.39071516,88221.0,88215.0,0.04990246]
["bitfinex","BTCUSD",1766241692865,0.000547,88215.0,88207.0,0.00568]
["bitfinex","BTCUSD",1766241693439,0.01133581,88216.0,88207.0,0.00568]
["bitfinex","BTCUSD",1766241694485,0.01133606,88214.0,88207.0,0.00568]
["bitfinex","BTCUSD",1766241694823,0.01133594,88215.0,88207.0,0.00568]
["bitfinex","BTCUSD",1766241695712,0.01133581,88216.0,88207.0,0.00568]
["bitfinex","BTCUSD",1766241696064,0.01133594,88215.0,88207.0,0.00568]
["bitfinex","BTCUSD",1766241696584,0.01133581,88216.0,88207.0,0.00568]
["bitfinex","BTCUSD",1766241696785,0.38506,88218.0,88207.0,0.00568]
["bitfinex","BTCUSD",1766241700074,0.2562,88218.0,88207.0,0.00568]
["bitfinex","BTCUSD",1766241700402,0.00568,88221.0,88215.0,0.04990246]
["bitfinex","BTCUSD",1766241700605,0.00572068,88221.0,88215.0,0.04990246]
["bitfinex","BTCUSD",1766241710910,0.11576078,88227.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766241711105,0.01133324,88236.0,88217.0,0.78532061]
["bitfinex","BTCUSD",1766241711276,0.00568,88235.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766241711474,0.01701337,88235.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766241711708,0.01701337,88235.0,88215.0,0.12359756]
["bitfinex","BTCUSD",1766241712756,0.01133349,88234.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766241712881,0.00568,88235.0,88229.0,0.04990246]
["bitfinex","BTCUSD",1766241713086,0.00568,88235.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766241713927,0.01701337,88235.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766241714746,0.00568,88235.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766241715875,0.01701337,88235.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766241716054,0.01133349,88234.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766241716224,0.01133388,88231.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766241716628,0.01133401,88230.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766241717476,0.01133388,88231.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766241717985,0.01133401,88230.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766241718371,0.01133401,88230.0,88221.0,0.005131]
["bitfinex","BTCUSD",1766241720717,0.01133388,88231.0,88221.0,0.005131]
["bitfinex","BTCUSD",1766241721015,0.01133401,88230.0,88221.0,0.005131]
["bitfinex","BTCUSD",1766241721788,0.01133414,88229.0,88221.0,0.005131]
["bitfinex","BTCUSD",1766241722299,0.01133427,88228.0,88221.0,0.005131]
["bitfinex","BTCUSD",1766241723610,0.01133414,88229.0,88221.0,0.005131]
["bitfinex","BTCUSD",1766241724012,0.01133401,88230.0,88221.0,0.005131]
["bitfinex","BTCUSD",1766241724756,0.01133375,88232.0,88221.0,0.005131]
["bitfinex","BTCUSD",1766241725091,0.01133388,88231.0,88221.0,0.005131]
["bitfinex","BTCUSD",1766241725727,0.01133401,88230.0,88221.0,0.005131]
["bitfinex","BTCUSD",1766241727019,0.01133414,88229.0,88221.0,0.005131]
["bitfinex","BTCUSD",1766241727303,0.01133401,88230.0,88221.0,0.005131]
["bitfinex","BTCUSD",1766241727675,0.01133388,88231.0,88221.0,0.005131]
["bitfinex","BTCUSD",1766241728506,0.01133401,88230.0,88221.0,0.005131]
["bitfinex","BTCUSD",1766241729755,0.01133388,88231.0,88221.0,0.005131]
["bitfinex","BTCUSD",1766241731363,0.01133401,88230.0,88221.0,0.005131]
["bitfinex","BTCUSD",1766241732318,0.01133388,88231.0,88221.0,0.005131]
["bitfinex","BTCUSD",1766241733360,0.01133401,88230.0,88221.0,0.005131]
["bitfinex","BTCUSD",1766241734525,0.01133414,88229.0,88221.0,0.005131]
["bitfinex","BTCUSD",1766241735582,0.01133401,88230.0,88221.0,0.005131]
["bitfinex","BTCUSD",1766241736184,0.00568,88232.0,88221.0,0.005131]
["bitfinex","BTCUSD",1766241736392,0.00568,88232.0,88230.0,0.000549]
["bitfinex","BTCUSD",1766241736730,0.00568,88232.0,88221.0,0.005131]
["bitfinex","BTCUSD",1766241739262,0.01701375,88232.0,88221.0,0.005131]
["bitfinex","BTCUSD",1766241739717,0.01133388,88231.0,88221.0,0.005131]
["bitfinex","BTCUSD",1766241740142,0.01701375,88232.0,88221.0,0.005131]
["bitfinex","BTCUSD",1766241740539,0.00568,88232.0,88221.0,0.005131]
["bitfinex","BTCUSD",1766241745103,0.1174,88234.0,88221.0,0.005131]
["bitfinex","BTCUSD",1766241745312,0.03054072,88244.0,88229.0,0.04990246]
["bitfinex","BTCUSD",1766241745313,0.00568,88233.0,88229.0,0.04990246]
["bitfinex","BTCUSD",1766241745515,0.00572479,88233.0,88229.0,0.04990246]
["bitfinex","BTCUSD",1766241746565,4.479e-05,88233.0,88229.0,0.04990246]
["bitfinex","BTCUSD",1766241746799,0.05666125,88244.0,88233.0,0.00054421]
["bitfinex","BTCUSD",1766241746800,0.00568,88236.0,88233.0,0.00054421]
["bitfinex","BTCUSD",1766241746985,0.00568,88236.0,88229.0,0.04990246]
["bitfinex","BTCUSD",1766241748260,0.00568,88236.0,88229.0,0.04979912]
["bitfinex","BTCUSD",1766241750029,0.005136,88236.0,88229.0,0.04979912]
["bitfinex","BTCUSD",1766241753338,0.00568,88241.0,88229.0,0.04979912]
["bitfinex","BTCUSD",1766241754884,0.1454026,88241.0,88229.0,0.04979912]
["bitfinex","BTCUSD",1766241755025,0.13407,88241.0,88229.0,0.04979912]
["bitfinex","BTCUSD",1766241755226,0.1454026,88241.0,88229.0,0.04979912]
["bitfinex","BTCUSD",1766241755958,0.13407,88241.0,88229.0,0.04979912]
["bitfinex","BTCUSD",1766241756475,0.1454026,88241.0,88229.0,0.04979912]
["bitfinex","BTCUSD",1766241756770,0.13407,88241.0,88229.0,0.04979912]
["bitfinex","BTCUSD",1766241763912,0.00568,88241.0,88229.0,0.04979912]
["bitfinex","BTCUSD",1766241764336,0.00568,88241.0,88229.0,0.06113326]
["bitfinex","BTCUSD",1766241764780,0.00568,88241.0,88229.0,0.04979912]
["bitfinex","BTCUSD",1766241765197,0.00568,88241.0,88229.0,0.06113326]
["bitfinex","BTCUSD",1766241766289,0.00568,88241.0,88229.0,0.04979912]
["bitfinex","BTCUSD",1766241767542,0.00568,88241.0,88230.0,0.01360081]
["bitfinex","BTCUSD",1766241767744,0.00568,88241.0,88229.0,0.04979912]
["bitfinex","BTCUSD",1766241768201,0.00568,88241.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766241768501,0.00568,88252.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766241768658,0.00603925,88252.0,88244.0,0.04990246]
["bitfinex","BTCUSD",1766241768843,0.00568,88254.0,88244.0,0.04990246]
["bitfinex","BTCUSD",1766241769047,0.00574104,88254.0,88244.0,0.04990246]
["bitfinex","BTCUSD",1766241769247,0.00574104,88254.0,88245.0,0.0135985]
["bitfinex","BTCUSD",1766241770178,0.00574104,88254.0,88244.0,0.04928299]
["bitfinex","BTCUSD",1766241771778,1.04e-06,88254.0,88244.0,0.04928299]
["bitfinex","BTCUSD",1766241771981,1.04e-06,88254.0,88245.0,0.0135985]
["bitfinex","BTCUSD",1766241772295,1.04e-06,88254.0,88244.0,0.04928299]
["bitfinex","BTCUSD",1766241772921,1.04e-06,88254.0,88244.0,0.0606152]
["bitfinex","BTCUSD",1766241773731,1.04e-06,88254.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766241774336,1.04e-06,88254.0,88244.0,0.0606152]
["bitfinex","BTCUSD",1766241774524,1.04e-06,88254.0,88244.0,0.04928299]
["bitfinex","BTCUSD",1766241774711,1.04e-06,88254.0,88244.0,0.0606152]
["bitfinex","BTCUSD",1766241776519,1.04e-06,88254.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766241776726,1.04e-06,88254.0,88244.0,0.04928299]
["bitfinex","BTCUSD",1766241776928,1.04e-06,88254.0,88246.0,0.0340445]
["bitfinex","BTCUSD",1766241777106,1.04e-06,88254.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766241777541,1.04e-06,88254.0,88247.0,0.01701028]
["bitfinex","BTCUSD",1766241778432,1.04e-06,88254.0,88247.0,0.01690576]
["bitfinex","BTCUSD",1766241786007,1.04e-06,88254.0,88247.0,0.00557548]
["bitfinex","BTCUSD",1766241786444,1.04e-06,88254.0,88247.0,0.00502648]
["bitfinex","BTCUSD",1766241788232,0.01133197,88254.0,88247.0,0.00502648]
["bitfinex","BTCUSD",1766241789635,0.01133105,88253.0,88246.0,0.01133054]
["bitfinex","BTCUSD",1766241789832,0.1346917,88248.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766241790036,0.12336,88247.0,88245.0,2.46e-06]
["bitfinex","BTCUSD",1766241790871,0.23859,88248.0,88245.0,2.46e-06]
["bitfinex","BTCUSD",1766241792751,0.2499217,88248.0,88245.0,2.46e-06]
["bitfinex","BTCUSD",1766241793375,0.23859,88248.0,88245.0,2.46e-06]
["bitfinex","BTCUSD",1766241793782,0.12336,88245.0,88240.0,0.01133362]
["bitfinex","BTCUSD",1766241793984,0.122811,88244.0,88236.0,0.00568]
["bitfinex","BTCUSD",1766241794140,0.122811,88244.0,88239.0,0.01133375]
["bitfinex","BTCUSD",1766241794343,0.23859,88246.0,88239.0,0.01133375]
["bitfinex","BTCUSD",1766241798928,0.91388088,88250.0,88239.0,0.01133375]
["bitfinex","BTCUSD",1766241799541,0.92521232,88250.0,88239.0,0.01133375]
["bitfinex","BTCUSD",1766241799922,0.12336,88249.0,88239.0,0.01133375]
["bitfinex","BTCUSD",1766241802408,0.00568,88250.0,88249.0,0.00055]
["bitfinex","BTCUSD",1766241802638,0.24427,88252.0,88249.0,0.00055]
["bitfinex","BTCUSD",1766241802836,0.24427,88252.0,88243.0,0.04990246]
["bitfinex","BTCUSD",1766241810720,0.00568,88252.0,88243.0,0.04990246]
["bitfinex","BTCUSD",1766241812323,0.00568104,88254.0,88243.0,0.04990246]
["bitfinex","BTCUSD",1766241812506,0.00568104,88254.0,88243.0,0.0612348]
["bitfinex","BTCUSD",1766241812929,0.00568104,88254.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766241813133,0.12915,88261.0,88254.0,0.00054896]
["bitfinex","BTCUSD",1766241813311,0.00568,88261.0,88254.0,0.00054896]
["bitfinex","BTCUSD",1766241813524,0.00568,88261.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766241814038,0.01133016,88260.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766241814242,0.01701003,88261.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766241815209,0.00568,88261.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766241816144,0.0001,88265.0,88257.0,0.04990246]
["bitfinex","BTCUSD",1766241816352,0.00568,88264.0,88257.0,0.04990246]
["bitfinex","BTCUSD",1766241817153,0.0001,88265.0,88257.0,0.04990246]
["bitfinex","BTCUSD",1766241817348,0.0001,88265.0,88258.0,0.0135965]
["bitfinex","BTCUSD",1766241817575,0.0001,88265.0,88257.0,0.04990246]
["bitfinex","BTCUSD",1766241818102,0.02265736,88276.0,88265.0,0.0001]
["bitfinex","BTCUSD",1766241818277,0.02274279,88276.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766241818457,0.01132836,88274.0,88257.0,0.061233]
["bitfinex","BTCUSD",1766241818671,0.01132849,88273.0,88257.0,0.061233]
["bitfinex","BTCUSD",1766241818863,0.01132836,88274.0,88257.0,0.061233]
["bitfinex","BTCUSD",1766241818864,0.01132836,88274.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766241819270,0.01132849,88273.0,88257.0,0.061233]
["bitfinex","BTCUSD",1766241819735,0.01132862,88272.0,88257.0,0.04990246]
["bitfinex","BTCUSD",1766241819876,0.01132849,88273.0,88257.0,0.061233]
["bitfinex","BTCUSD",1766241820814,0.01141353,88276.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766241821022,0.01132823,88275.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766241821655,0.01132836,88274.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766241822065,0.01132823,88275.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766241822608,8.543e-05,88276.0,88259.0,0.06798131]
["bitfinex","BTCUSD",1766241822804,0.00568,88281.0,88271.0,0.04990246]
["bitfinex","BTCUSD",1766241823041,0.00575319,88281.0,88271.0,0.04990246]
["bitfinex","BTCUSD",1766241823767,7.319e-05,88281.0,88272.0,0.01359434]
["bitfinex","BTCUSD",1766241823972,3.19e-06,88281.0,88272.0,0.01359434]
["bitfinex","BTCUSD",1766241824202,3.19e-06,88281.0,88271.0,0.04990246]
["bitfinex","BTCUSD",1766241825845,3.19e-06,88281.0,88271.0,0.0612312]
["bitfinex","BTCUSD",1766241826437,3.19e-06,88281.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766241827394,3.19e-06,88281.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766241827602,3.19e-06,88281.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766241827815,3.19e-06,88283.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766241828012,3.19e-06,88293.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766241828188,3.19e-06,88293.0,88290.0,0.04990246]
["bitfinex","BTCUSD",1766241828388,3.19e-06,88293.0,88290.0,0.04935246]
["bitfinex","BTCUSD",1766241828886,0.00061747,88291.0,88290.0,0.04935246]
["bitfinex","BTCUSD",1766241829320,0.00061747,88291.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766241829458,0.01132592,88293.0,88285.0,0.04990246]
["bitfinex","BTCUSD",1766241829890,0.01132656,88288.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766241831345,0.01132631,88290.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766241831549,0.01132643,88289.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766241831723,0.01132656,88288.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766241832046,0.12263,88284.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766241832192,0.12263,88284.0,88278.0,0.00575319]
["bitfinex","BTCUSD",1766241832395,0.12263,88284.0,88278.0,7.319e-05]
["bitfinex","BTCUSD",1766241833446,0.12263,88284.0,88280.0,0.0001]
["bitfinex","BTCUSD",1766241833864,0.01132669,88287.0,88280.0,0.0001]
["bitfinex","BTCUSD",1766241834025,0.01132656,88288.0,88280.0,0.0001]
["bitfinex","BTCUSD",1766241834986,0.00033963,88282.0,88280.0,0.0001]
["bitfinex","BTCUSD",1766241835186,0.01132669,88287.0,88280.0,0.0001]
["bitfinex","BTCUSD",1766241835900,0.01132695,88285.0,88280.0,0.0001]
["bitfinex","BTCUSD",1766241836043,0.01132708,88284.0,88280.0,0.0001]
["bitfinex","BTCUSD",1766241836411,0.01132695,88285.0,88280.0,0.0001]
["bitfinex","BTCUSD",1766241836634,0.01132682,88286.0,88280.0,0.0001]
["bitfinex","BTCUSD",1766241836836,0.01132695,88285.0,88280.0,0.0001]
["bitfinex","BTCUSD",1766241837044,0.13395682,88286.0,88280.0,0.0001]
["bitfinex","BTCUSD",1766241837243,0.01132708,88284.0,88280.0,0.0001]
["bitfinex","BTCUSD",1766241837459,0.01132695,88285.0,88280.0,0.0001]
["bitfinex","BTCUSD",1766241838415,0.13395682,88286.0,88280.0,0.0001]
["bitfinex","BTCUSD",1766241839309,0.01132708,88284.0,88280.0,0.0001]
["bitfinex","BTCUSD",1766241839447,0.13395746,88281.0,88276.0,0.00408918]
["bitfinex","BTCUSD",1766241839630,0.01132759,88280.0,88276.0,0.00408918]
["bitfinex","BTCUSD",1766241840065,0.13395759,88280.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766241840283,0.12263,88279.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766241840481,0.12263,88279.0,88272.0,0.01136]
["bitfinex","BTCUSD",1766241841479,3.19e-06,88281.0,88279.0,0.000549]
["bitfinex","BTCUSD",1766241841839,3.19e-06,88281.0,88272.0,0.02268862]
["bitfinex","BTCUSD",1766241842637,3.19e-06,88281.0,88272.0,0.01136]
["bitfinex","BTCUSD",1766241842805,3.19e-06,88281.0,88272.0,0.02268862]
["bitfinex","BTCUSD",1766241843371,3.19e-06,88281.0,88272.0,0.01136]
["bitfinex","BTCUSD",1766241845886,0.00024701,88279.0,88272.0,0.01136]
["bitfinex","BTCUSD",1766241846125,1e-08,88279.0,88272.0,0.01136]
["bitfinex","BTCUSD",1766241858653,1e-08,88279.0,88272.0,0.011113]
["bitfinex","BTCUSD",1766241859075,1e-08,88279.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766241859256,0.01132773,88279.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766241859664,1e-08,88279.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766241861803,1e-08,88279.0,88272.0,0.01700862]
["bitfinex","BTCUSD",1766241862118,1e-08,88279.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766241862421,1e-08,88279.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766241869189,0.01,90430.0,88280.0,0.78418239]
["bitfinex","BTCUSD",1766241869190,0.02905648,88298.0,88280.0,0.78418239]
["bitfinex","BTCUSD",1766241869439,0.01132554,88296.0,88287.0,0.04990246]
["bitfinex","BTCUSD",1766241869610,0.01132554,88296.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766241870337,0.01132579,88294.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766241871294,0.01132592,88293.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766241871526,0.01132541,88297.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766241872172,0.01132554,88296.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766241872410,0.01132566,88295.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766241872791,0.01132554,88296.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766241873001,0.01132566,88295.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766241873170,0.01132554,88296.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766241873370,0.01132566,88295.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766241873570,0.01132579,88294.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766241874842,0.01132566,88295.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766241875188,0.00030872,88289.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766241877848,0.00030872,88289.0,88287.0,0.04990246]
["bitfinex","BTCUSD",1766241878013,0.12457,88298.0,88289.0,0.000308]
["bitfinex","BTCUSD",1766241878413,0.12457,88298.0,88287.0,0.04990246]
["bitfinex","BTCUSD",1766241878630,0.12457,88298.0,88288.0,0.0001]
["bitfinex","BTCUSD",1766241878944,0.01132554,88296.0,88288.0,0.0001]
["bitfinex","BTCUSD",1766241880144,0.01132566,88295.0,88288.0,0.0001]
["bitfinex","BTCUSD",1766241880356,0.01132554,88296.0,88288.0,0.0001]
["bitfinex","BTCUSD",1766241880511,0.01132566,88295.0,88288.0,0.0001]
["bitfinex","BTCUSD",1766241881336,0.01132554,88296.0,88288.0,0.0001]
["bitfinex","BTCUSD",1766241882386,0.01132566,88295.0,88288.0,0.0001]
["bitfinex","BTCUSD",1766241883246,0.01132579,88294.0,88288.0,0.0001]
["bitfinex","BTCUSD",1766241883646,0.00030872,88289.0,88288.0,0.0001]
["bitfinex","BTCUSD",1766241889601,0.00030872,88289.0,88284.0,0.00568]
["bitfinex","BTCUSD",1766241889803,0.00030872,88289.0,88276.0,0.01132579]
["bitfinex","BTCUSD",1766241889804,0.12457,88285.0,88276.0,0.01132579]
["bitfinex","BTCUSD",1766241890007,0.12457,88283.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766241890211,0.12457,88283.0,88272.0,0.01132631]
["bitfinex","BTCUSD",1766241890371,0.26746708,88284.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766241890372,0.25614,88284.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766241891128,0.01132656,88288.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766241892398,0.00568,88289.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766241893246,0.13589656,88288.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766241893497,0.12457,88288.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766241894294,0.13589656,88288.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766241894610,0.12457,88288.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766241895176,0.00024697,88287.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766241897319,0.01157366,88287.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766241897470,0.00024697,88287.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766241897673,0.01157366,88287.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766241897875,0.00024697,88287.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766241903965,9.7e-07,88287.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766241909839,9.7e-07,88287.0,88276.0,0.0170081]
["bitfinex","BTCUSD",1766241911663,9.7e-07,88287.0,88285.0,0.04990246]
["bitfinex","BTCUSD",1766241928209,0.000246,88285.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766241928651,9.7e-07,88287.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766241928859,9.7e-07,88287.0,88285.0,0.04990246]
["bitfinex","BTCUSD",1766241930517,9.7e-07,88287.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766241931219,0.01132682,88286.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766241931803,0.01132682,88286.0,88277.0,0.01132849]
["bitfinex","BTCUSD",1766241931804,0.12882733,88282.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766241932088,0.06796493,88281.0,88272.0,7.319e-05]
["bitfinex","BTCUSD",1766241932203,0.06796493,88281.0,88272.0,3.19e-06]
["bitfinex","BTCUSD",1766241932204,0.1175,88275.0,88272.0,3.19e-06]
["bitfinex","BTCUSD",1766241932408,0.12882823,88275.0,88272.0,3.19e-06]
["bitfinex","BTCUSD",1766241932626,0.24982,88275.0,88272.0,3.19e-06]
["bitfinex","BTCUSD",1766241932828,0.1175,88274.0,88272.0,3.19e-06]
["bitfinex","BTCUSD",1766241934137,0.24982,88275.0,88272.0,3.19e-06]
["bitfinex","BTCUSD",1766241943773,0.11876,88274.0,88272.0,3.19e-06]
["bitfinex","BTCUSD",1766241949855,0.24982,88275.0,88272.0,3.19e-06]
["bitfinex","BTCUSD",1766241952623,0.36858,88275.0,88272.0,3.19e-06]
["bitfinex","BTCUSD",1766241961276,0.11876,88279.0,88272.0,3.19e-06]
["bitfinex","BTCUSD",1766241962056,0.11876,88277.0,88272.0,3.19e-06]
["bitfinex","BTCUSD",1766241963309,0.11876,88276.0,88272.0,3.19e-06]
["bitfinex","BTCUSD",1766241968723,0.01132733,88282.0,88272.0,3.19e-06]
["bitfinex","BTCUSD",1766241968724,9.7e-07,88287.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766241968895,9.7e-07,88287.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766241969122,9.7e-07,88287.0,88277.0,0.06796785]
["bitfinex","BTCUSD",1766241969332,0.2243,88295.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766241969533,0.01700592,88293.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766241969664,0.01700592,88293.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766241970054,0.01132592,88293.0,88281.0,0.01700746]
["bitfinex","BTCUSD",1766241970255,0.01132592,88293.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766241971325,0.01700579,88294.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766241971681,0.03966136,88294.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766241971887,0.01700579,88294.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766241975139,0.01132592,88293.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766241975584,0.01700579,88294.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766241975734,0.01132592,88293.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766241975956,0.02833376,88294.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766241976359,0.01132592,88293.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766241977364,0.02833376,88294.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766241980544,0.01700797,88294.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766241981531,0.13240797,88294.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766241981895,0.01132797,88294.0,88281.0,0.01700746]
["bitfinex","BTCUSD",1766241982101,0.00568,88293.0,88285.0,0.04990246]
["bitfinex","BTCUSD",1766241982325,0.01132797,88298.0,88285.0,0.04990246]
["bitfinex","BTCUSD",1766241982529,0.00568,88295.0,88285.0,0.04990246]
["bitfinex","BTCUSD",1766241984738,0.01142797,88299.0,88286.0,0.01359218]
["bitfinex","BTCUSD",1766241984968,0.00568,88298.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766241985167,0.00568,88298.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766241985730,0.00024693,88295.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766241986347,0.00024693,88295.0,88286.0,0.01700682]
["bitfinex","BTCUSD",1766241988288,0.00024693,88295.0,88286.0,0.00568]
["bitfinex","BTCUSD",1766241989137,0.00024693,88295.0,88286.0,0.01700682]
["bitfinex","BTCUSD",1766241990768,0.00024693,88295.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766241992446,0.0001,88299.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766241993328,0.0001,88299.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766241993547,0.0001,88299.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766241993750,0.03402705,88307.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766241993949,0.00568,88306.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766241994171,0.11763,88309.0,88301.0,0.04990246]
["bitfinex","BTCUSD",1766241994375,0.0002,88313.0,88301.0,0.11785156]
["bitfinex","BTCUSD",1766241994546,0.0002,88313.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766241994547,0.00588,88313.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766241994748,0.00588,88313.0,88302.0,0.04534769]
["bitfinex","BTCUSD",1766241995199,0.00588,88313.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766241995362,0.0021,88320.0,88302.0,0.09525015]
["bitfinex","BTCUSD",1766241995566,0.12013,88320.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766241995765,0.12013,88320.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766241996205,0.01132259,88319.0,88303.0,0.04534354]
["bitfinex","BTCUSD",1766241996370,0.01132272,88318.0,88303.0,0.0340189]
["bitfinex","BTCUSD",1766241996569,0.0021,88320.0,88315.0,0.04990246]
["bitfinex","BTCUSD",1766241997198,0.0021,88320.0,88315.0,0.05558246]
["bitfinex","BTCUSD",1766241999234,0.003581,88323.0,88315.0,0.05558246]
["bitfinex","BTCUSD",1766241999640,0.00064808,88316.0,88315.0,0.05558246]
["bitfinex","BTCUSD",1766242000132,0.01720195,88324.0,88315.0,0.05558246]
["bitfinex","BTCUSD",1766242000335,0.01665003,88324.0,88315.0,0.05558246]
["bitfinex","BTCUSD",1766242001030,0.01132207,88323.0,88315.0,0.05558246]
["bitfinex","BTCUSD",1766242001258,0.01132207,88323.0,88315.0,0.05503346]
["bitfinex","BTCUSD",1766242001259,0.0113222,88322.0,88315.0,0.05503346]
["bitfinex","BTCUSD",1766242002295,0.01132233,88321.0,88315.0,0.05503346]
["bitfinex","BTCUSD",1766242002511,0.0113222,88322.0,88315.0,0.05503346]
["bitfinex","BTCUSD",1766242002931,0.01132246,88320.0,88315.0,0.05503346]
["bitfinex","BTCUSD",1766242003116,0.01132233,88321.0,88315.0,0.05503346]
["bitfinex","BTCUSD",1766242003284,0.01132246,88320.0,88315.0,0.05503346]
["bitfinex","BTCUSD",1766242003696,0.01132233,88321.0,88315.0,0.05503346]
["bitfinex","BTCUSD",1766242004919,0.01132246,88320.0,88315.0,0.05503346]
["bitfinex","BTCUSD",1766242005095,0.01132233,88321.0,88315.0,0.05503346]
["bitfinex","BTCUSD",1766242005297,0.01132246,88320.0,88315.0,0.04935346]
["bitfinex","BTCUSD",1766242005501,0.01132348,88312.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766242005699,0.11858,88308.0,88302.0,6.1e-05]
["bitfinex","BTCUSD",1766242005885,0.11803,88306.0,88302.0,6.1e-05]
["bitfinex","BTCUSD",1766242006492,0.11803,88306.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766242006940,0.11803,88306.0,88303.0,0.00513]
["bitfinex","BTCUSD",1766242007314,0.34163,88305.0,88295.0,0.00416257]
["bitfinex","BTCUSD",1766242007526,0.3417376,88305.0,88300.0,0.00513]
["bitfinex","BTCUSD",1766242010217,0.2237076,88305.0,88300.0,0.00513]
["bitfinex","BTCUSD",1766242012847,0.0001076,88305.0,88300.0,0.00513]
["bitfinex","BTCUSD",1766242013345,6e-07,88305.0,88300.0,0.00513]
["bitfinex","BTCUSD",1766242013748,0.1180306,88305.0,88300.0,0.00513]
["bitfinex","BTCUSD",1766242013912,0.1180306,88305.0,88300.0,0.005023]
["bitfinex","BTCUSD",1766242014986,6e-07,88305.0,88300.0,0.005023]
["bitfinex","BTCUSD",1766242019603,6e-07,88305.0,88292.0,0.0001]
["bitfinex","BTCUSD",1766242019604,0.34163,88302.0,88292.0,0.0001]
["bitfinex","BTCUSD",1766242019832,0.01132554,88296.0,88292.0,0.0001]
["bitfinex","BTCUSD",1766242019952,0.2236,88287.0,88276.0,0.06092817]
["bitfinex","BTCUSD",1766242020156,0.11803,88284.0,88274.0,0.00568]
["bitfinex","BTCUSD",1766242020368,0.11803,88284.0,88276.0,0.01132759]
["bitfinex","BTCUSD",1766242020572,0.117481,88284.0,88274.0,0.01700836]
["bitfinex","BTCUSD",1766242020772,0.117481,88284.0,88274.0,0.00568]
["bitfinex","BTCUSD",1766242020978,0.02578291,88333.0,88332.0,0.05660462]
["bitfinex","BTCUSD",1766242021174,0.00568,88381.0,88370.0,0.33122799]
["bitfinex","BTCUSD",1766242021410,0.00568,88381.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766242021411,0.01131541,88375.0,88359.0,0.00568]
["bitfinex","BTCUSD",1766242021610,0.01131541,88375.0,88341.0,0.06791862]
["bitfinex","BTCUSD",1766242021611,0.18957701,88368.0,88342.0,0.04290557]
["bitfinex","BTCUSD",1766242021873,0.00568,88367.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766242022051,0.000549,88342.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766242022256,0.000549,88342.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766242022404,0.00090809,88342.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766242022614,0.00090809,88342.0,88328.0,0.04536]
["bitfinex","BTCUSD",1766242022615,0.00035909,88342.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766242022948,0.04990246,88330.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766242023188,0.11803,88329.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766242023396,0.11803,88329.0,88319.0,0.01131951]
["bitfinex","BTCUSD",1766242023567,0.34163,88329.0,88319.0,0.01131951]
["bitfinex","BTCUSD",1766242023745,0.11803,88328.0,88319.0,0.01131951]
["bitfinex","BTCUSD",1766242024550,0.21731,88327.0,88319.0,0.01131951]
["bitfinex","BTCUSD",1766242024712,0.21731,88321.0,88307.0,0.04059675]
["bitfinex","BTCUSD",1766242024913,0.21731,88321.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766242024914,0.04990246,88314.0,88313.0,0.01132297]
["bitfinex","BTCUSD",1766242025140,0.14376,88317.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766242025347,0.14376,88317.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766242025544,0.00568,88319.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766242025749,0.00568,88319.0,88317.0,0.00055]
["bitfinex","BTCUSD",1766242026246,0.00568,88319.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766242026665,0.04199998,88370.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766242026666,0.00568,88320.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766242026831,0.00568,88320.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766242027030,0.04990246,88319.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766242027231,0.04990246,88319.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766242027431,0.04990246,88319.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766242027632,0.04990246,88319.0,88311.0,0.06794152]
["bitfinex","BTCUSD",1766242027907,0.04990246,88319.0,88280.0,0.86969237]
["bitfinex","BTCUSD",1766242027908,0.000549,88311.0,88304.0,0.05662227]
["bitfinex","BTCUSD",1766242028092,0.000549,88311.0,88306.0,0.04534423]
["bitfinex","BTCUSD",1766242028448,0.14376,88317.0,88310.0,0.0001]
["bitfinex","BTCUSD",1766242030172,0.21731,88318.0,88317.0,0.00055]
["bitfinex","BTCUSD",1766242030373,0.00568,88320.0,88317.0,0.00055]
["bitfinex","BTCUSD",1766242030713,0.00568,88320.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766242030870,0.00568,88320.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766242031293,0.00568,88320.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766242031625,0.00568,88320.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766242031954,0.0001,88330.0,88320.0,0.01187246]
["bitfinex","BTCUSD",1766242032263,0.0001,88330.0,88320.0,0.78384257]
["bitfinex","BTCUSD",1766242032452,0.00568,88329.0,88320.0,0.78384257]
["bitfinex","BTCUSD",1766242032601,0.00568,88329.0,88320.0,1.56768514]
["bitfinex","BTCUSD",1766242034807,0.00568,88328.0,88320.0,1.56768514]
["bitfinex","BTCUSD",1766242035028,0.00568,88327.0,88320.0,1.56768514]
["bitfinex","BTCUSD",1766242035254,0.00568,88327.0,88317.0,1.57900798]
["bitfinex","BTCUSD",1766242035457,0.00568,88327.0,88317.0,1.56768514]
["bitfinex","BTCUSD",1766242035662,0.00024678,88332.0,88317.0,1.56768514]
["bitfinex","BTCUSD",1766242035840,0.00568,88331.0,88322.0,0.78384257]
["bitfinex","BTCUSD",1766242036380,0.00568,88330.0,88322.0,0.78384257]
["bitfinex","BTCUSD",1766242037778,0.00568,88329.0,88322.0,0.78384257]
["bitfinex","BTCUSD",1766242037958,0.00568,88329.0,88320.0,0.78384257]
["bitfinex","BTCUSD",1766242038993,0.00568,88328.0,88321.0,0.02436011]
["bitfinex","BTCUSD",1766242039193,0.00568,88328.0,88322.0,0.02436011]
["bitfinex","BTCUSD",1766242039375,0.00568,88328.0,88323.0,0.02436011]
["bitfinex","BTCUSD",1766242039558,0.00568,88328.0,88324.0,0.02436011]
["bitfinex","BTCUSD",1766242039761,0.00568,88328.0,88325.0,0.02436011]
["bitfinex","BTCUSD",1766242039957,0.00568,88328.0,88326.0,0.02436011]
["bitfinex","BTCUSD",1766242040216,0.00568,88328.0,88327.0,0.02436011]
["bitfinex","BTCUSD",1766242040422,0.00568,88328.0,88327.0,0.02381111]
["bitfinex","BTCUSD",1766242042633,0.00024678,88332.0,88327.0,0.02381111]
["bitfinex","BTCUSD",1766242042869,0.00024678,88332.0,88320.0,0.78384257]
["bitfinex","BTCUSD",1766242042870,0.00568,88328.0,88320.0,0.78384257]
["bitfinex","BTCUSD",1766242043338,0.00024678,88332.0,88320.0,0.78384257]
["bitfinex","BTCUSD",1766242043503,0.00568,88331.0,88320.0,0.78384257]
["bitfinex","BTCUSD",1766242045900,0.00568,88330.0,88320.0,0.78384257]
["bitfinex","BTCUSD",1766242046102,0.00568,88330.0,88320.0,0.79516503]
["bitfinex","BTCUSD",1766242047128,0.00568,88330.0,88320.0,0.78384257]
["bitfinex","BTCUSD",1766242047332,0.00568,88330.0,88320.0,0.79516503]
["bitfinex","BTCUSD",1766242050815,0.00568,88330.0,88320.0,0.78384257]
["bitfinex","BTCUSD",1766242052147,0.00568,88330.0,88321.0,0.04059675]
["bitfinex","BTCUSD",1766242052384,0.00568,88330.0,88322.0,0.02442399]
["bitfinex","BTCUSD",1766242052585,0.00568,88330.0,88315.0,0.06092062]
["bitfinex","BTCUSD",1766242052586,0.23141,88322.0,88315.0,0.06092062]
["bitfinex","BTCUSD",1766242052798,0.14219,88319.0,88312.0,0.78384257]
["bitfinex","BTCUSD",1766242052955,0.00568,88318.0,88312.0,0.00010766]
["bitfinex","BTCUSD",1766242053992,0.005131,88318.0,88312.0,0.00010766]
["bitfinex","BTCUSD",1766242060395,0.37437,88316.0,88312.0,0.00010766]
["bitfinex","BTCUSD",1766242061042,0.005131,88318.0,88312.0,0.00010766]
["bitfinex","BTCUSD",1766242061243,0.004581,88318.0,88312.0,0.00010766]
["bitfinex","BTCUSD",1766242063513,0.004581,88318.0,88312.0,6.6e-07]
["bitfinex","BTCUSD",1766242066349,0.151,88315.0,88312.0,6.6e-07]
["bitfinex","BTCUSD",1766242066586,0.37437,88312.0,88310.0,6.6e-07]
["bitfinex","BTCUSD",1766242066814,0.00568,88311.0,88310.0,6.6e-07]
["bitfinex","BTCUSD",1766242067004,0.00063043,88311.0,88310.0,6.6e-07]
["bitfinex","BTCUSD",1766242070928,0.00052343,88311.0,88310.0,6.6e-07]
["bitfinex","BTCUSD",1766242072476,0.00568,88311.0,88310.0,6.6e-07]
["bitfinex","BTCUSD",1766242072699,0.22337,88325.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766242072903,0.00568,88324.0,88315.0,1.57810962]
["bitfinex","BTCUSD",1766242073122,0.00568,88323.0,88315.0,1.57810962]
["bitfinex","BTCUSD",1766242073300,0.00568,88322.0,88315.0,0.79471636]
["bitfinex","BTCUSD",1766242073504,0.0001,88321.0,88315.0,0.78339326]
["bitfinex","BTCUSD",1766242073872,0.0001,88321.0,88315.0,0.79471636]
["bitfinex","BTCUSD",1766242074120,0.00568,88320.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766242074339,0.00568,88319.0,88315.0,0.79471636]
["bitfinex","BTCUSD",1766242074535,0.0001,88321.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766242074852,0.0001,88321.0,88318.0,0.06793632]
["bitfinex","BTCUSD",1766242075052,0.22337,88334.0,88318.0,0.06793632]
["bitfinex","BTCUSD",1766242075053,0.03401536,88336.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766242075257,0.04532,88347.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766242075413,0.04532,88347.0,88337.0,0.78339326]
["bitfinex","BTCUSD",1766242075414,0.00568,88346.0,88337.0,0.78339326]
["bitfinex","BTCUSD",1766242075613,0.00568,88345.0,88337.0,0.78339326]
["bitfinex","BTCUSD",1766242075819,0.0003588,88347.0,88337.0,0.78339326]
["bitfinex","BTCUSD",1766242076014,0.00568,88346.0,88337.0,0.78339326]
["bitfinex","BTCUSD",1766242076202,0.00568,88345.0,88337.0,0.78339326]
["bitfinex","BTCUSD",1766242076620,0.00568,88345.0,88337.0,0.78284426]
["bitfinex","BTCUSD",1766242080592,0.00568,88344.0,88337.0,0.78284426]
["bitfinex","BTCUSD",1766242082372,0.0003588,88347.0,88337.0,0.78284426]
["bitfinex","BTCUSD",1766242082575,0.00568,88346.0,88337.0,0.78284426]
["bitfinex","BTCUSD",1766242083193,0.00568,88345.0,88337.0,0.78284426]
["bitfinex","BTCUSD",1766242083611,0.05659848,88342.0,88325.0,0.03043322]
["bitfinex","BTCUSD",1766242083771,0.151,88335.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766242083971,0.151,88333.0,88320.0,0.78339326]
["bitfinex","BTCUSD",1766242084196,0.00568,88334.0,88320.0,0.78339326]
["bitfinex","BTCUSD",1766242084197,0.22337,88329.0,88320.0,0.78339326]
["bitfinex","BTCUSD",1766242084404,0.00055,88320.0,88319.0,0.78339326]
["bitfinex","BTCUSD",1766242084565,0.00055,88320.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766242084765,0.00055,88320.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766242084969,0.00403691,88323.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766242085206,0.00403691,88323.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766242085416,0.16656691,88323.0,88310.0,0.78339392]
["bitfinex","BTCUSD",1766242085641,0.16656691,88323.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766242085882,0.16656691,88323.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766242086319,0.00348791,88323.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766242086695,0.00348791,88323.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766242087036,0.00348791,88323.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766242087801,0.00348791,88323.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766242088750,0.00348791,88323.0,88313.0,0.01142336]
["bitfinex","BTCUSD",1766242088913,0.00348791,88323.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766242090115,0.00348791,88323.0,88313.0,0.79481662]
["bitfinex","BTCUSD",1766242090447,0.00348791,88323.0,88313.0,0.78349326]
["bitfinex","BTCUSD",1766242090651,0.00348791,88323.0,88313.0,0.79481662]
["bitfinex","BTCUSD",1766242090853,0.00348791,88323.0,88313.0,0.78349326]
["bitfinex","BTCUSD",1766242091759,0.00348791,88323.0,88313.0,0.78347847]
["bitfinex","BTCUSD",1766242092704,0.04532,88332.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766242092923,0.00568,88331.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766242093143,0.0679156,88345.0,88331.0,0.00055]
["bitfinex","BTCUSD",1766242093318,0.0679156,88345.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766242093319,0.01131951,88343.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766242093526,0.06231964,88342.0,88330.0,0.78337847]
["bitfinex","BTCUSD",1766242093857,0.051,88342.0,88330.0,0.78337847]
["bitfinex","BTCUSD",1766242094001,0.06231964,88342.0,88330.0,0.78337847]
["bitfinex","BTCUSD",1766242094406,0.00568,88341.0,88330.0,0.78337847]
["bitfinex","BTCUSD",1766242096982,0.00568,88341.0,88330.0,0.79469965]
["bitfinex","BTCUSD",1766242097187,0.00568,88340.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766242097384,0.04532,88350.0,88341.0,0.00055]
["bitfinex","BTCUSD",1766242097590,0.17384823,88353.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766242097793,0.00568,88349.0,88340.0,0.78337847]
["bitfinex","BTCUSD",1766242098552,0.0060388,88349.0,88340.0,0.78337847]
["bitfinex","BTCUSD",1766242099150,0.0003588,88349.0,88340.0,0.78337847]
["bitfinex","BTCUSD",1766242099353,0.00568,88348.0,88340.0,0.78337847]
["bitfinex","BTCUSD",1766242099753,0.00568,88348.0,88340.0,0.83997789]
["bitfinex","BTCUSD",1766242100089,0.00568,88347.0,88340.0,0.78337847]
["bitfinex","BTCUSD",1766242100667,0.00568,88346.0,88340.0,0.78337847]
["bitfinex","BTCUSD",1766242101250,0.00568,88346.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766242101456,0.00568,88346.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766242101690,0.00568,88345.0,88339.0,0.01358403]
["bitfinex","BTCUSD",1766242101893,0.00513,88345.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766242102053,0.24569797,88355.0,88339.0,0.0003588]
["bitfinex","BTCUSD",1766242102259,0.00568,88354.0,88339.0,0.01167882]
["bitfinex","BTCUSD",1766242102513,0.00568,88354.0,88339.0,0.0003588]
["bitfinex","BTCUSD",1766242102811,0.00568,88353.0,88339.0,0.01167882]
["bitfinex","BTCUSD",1766242103011,0.00024672,88348.0,88339.0,0.0003588]
["bitfinex","BTCUSD",1766242103192,0.00568,88347.0,88340.0,0.78337847]
["bitfinex","BTCUSD",1766242103915,0.00568,88347.0,88339.0,0.0003588]
["bitfinex","BTCUSD",1766242106812,0.0001,88355.0,88341.0,0.06122223]
["bitfinex","BTCUSD",1766242107012,0.0001,88355.0,88345.0,0.78337847]
["bitfinex","BTCUSD",1766242107534,0.000549,88345.0,88340.0,0.78337847]
["bitfinex","BTCUSD",1766242107699,0.15972,88354.0,88339.0,0.01735882]
["bitfinex","BTCUSD",1766242107895,0.15972,88354.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766242108109,0.15972,88354.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766242108303,0.15972,88354.0,88344.0,0.78337847]
["bitfinex","BTCUSD",1766242109292,0.15972,88353.0,88344.0,0.78282947]
["bitfinex","BTCUSD",1766242109643,0.15972,88353.0,88340.0,0.79469837]
["bitfinex","BTCUSD",1766242109947,0.1654,88353.0,88340.0,0.78337847]
["bitfinex","BTCUSD",1766242111054,0.0001,88355.0,88353.0,0.000549]
["bitfinex","BTCUSD",1766242111265,0.17103721,88361.0,88350.0,0.78337847]
["bitfinex","BTCUSD",1766242111400,0.15972,88358.0,88340.0,0.79469837]
["bitfinex","BTCUSD",1766242111607,0.22636,88358.0,88350.0,0.78337847]
["bitfinex","BTCUSD",1766242111900,0.15972,88357.0,88350.0,0.78337847]
["bitfinex","BTCUSD",1766242112562,0.15972,88357.0,88350.0,0.78282947]
["bitfinex","BTCUSD",1766242113258,0.00568,88356.0,88350.0,0.78282947]
["bitfinex","BTCUSD",1766242113635,0.22636,88358.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766242113839,0.00568,88360.0,88356.0,0.000549]
["bitfinex","BTCUSD",1766242114040,0.00568,88359.0,88356.0,0.000549]
["bitfinex","BTCUSD",1766242114227,0.00568,88359.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766242114429,0.00568,88359.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766242114627,0.00568,88359.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766242115209,0.22636,88365.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766242115210,0.00568,88362.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766242115376,0.00568,88362.0,88355.0,0.78337847]
["bitfinex","BTCUSD",1766242116373,0.00568,88362.0,88352.0,0.79469683]
["bitfinex","BTCUSD",1766242116576,0.00024669,88356.0,88352.0,0.78337847]
["bitfinex","BTCUSD",1766242116791,6.9e-07,88356.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766242117225,6.9e-07,88356.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766242117425,6.9e-07,88356.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766242117664,6.9e-07,88356.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766242117851,6.9e-07,88356.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766242118196,6.9e-07,88356.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766242118531,6.9e-07,88356.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766242118728,6.9e-07,88356.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766242119275,6.9e-07,88356.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766242119480,6.9e-07,88356.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766242120567,6.9e-07,88356.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766242120777,6.9e-07,88356.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766242120972,6.9e-07,88356.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766242121182,6.9e-07,88356.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766242121386,6.9e-07,88356.0,88346.0,0.78337847]
["bitfinex","BTCUSD",1766242121547,6.9e-07,88356.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766242121749,6.9e-07,88356.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766242122270,6.9e-07,88356.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766242122960,6.9e-07,88356.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766242123145,6.9e-07,88356.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766242123655,6.9e-07,88356.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766242124681,6.9e-07,88356.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766242124879,6.9e-07,88356.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766242125284,6.9e-07,88356.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766242125499,6.9e-07,88356.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766242125704,6.9e-07,88356.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766242126115,6.9e-07,88356.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766242127457,6.9e-07,88356.0,88347.0,0.056595]
["bitfinex","BTCUSD",1766242127663,6.9e-07,88356.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766242128520,6.9e-07,88356.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766242129319,6.9e-07,88356.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766242129598,6.9e-07,88356.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766242129834,6.9e-07,88356.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766242130239,6.9e-07,88356.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766242130442,6.9e-07,88356.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766242130649,6.9e-07,88356.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766242130972,6.9e-07,88356.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766242131490,6.9e-07,88356.0,88342.0,0.03893453]
["bitfinex","BTCUSD",1766242131491,0.05659309,88350.0,88342.0,0.03893453]
["bitfinex","BTCUSD",1766242131630,0.23822,88344.0,88330.0,1.01230948]
["bitfinex","BTCUSD",1766242131829,0.157766,88342.0,88330.0,1.01230948]
["bitfinex","BTCUSD",1766242132031,0.15752,88342.0,88330.0,1.01230948]
["bitfinex","BTCUSD",1766242133356,0.15752,88342.0,88330.0,1.02363066]
["bitfinex","BTCUSD",1766242133759,0.15752,88342.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766242133938,0.15752,88342.0,88330.0,1.02363066]
["bitfinex","BTCUSD",1766242134285,0.15752,88340.0,88330.0,0.78265948]
["bitfinex","BTCUSD",1766242134441,0.000146,88330.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766242134654,0.15752,88334.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766242134850,0.15752,88334.0,88321.0,0.22965]
["bitfinex","BTCUSD",1766242135052,0.15752,88334.0,88313.0,0.0001]
["bitfinex","BTCUSD",1766242135053,0.23822,88328.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766242135302,0.15752,88324.0,88313.0,0.01142336]
["bitfinex","BTCUSD",1766242135470,0.01132118,88330.0,88314.0,0.00568]
["bitfinex","BTCUSD",1766242135471,0.000146,88319.0,88314.0,0.00568]
["bitfinex","BTCUSD",1766242135881,0.15752,88322.0,88314.0,0.00568]
["bitfinex","BTCUSD",1766242136747,0.15752,88318.0,88314.0,0.005534]
["bitfinex","BTCUSD",1766242137307,0.15752,88318.0,88313.0,0.0001]
["bitfinex","BTCUSD",1766242137308,0.15752,88316.0,88310.0,6.6e-07]
["bitfinex","BTCUSD",1766242137486,0.15752,88314.0,88310.0,6.6e-07]
["bitfinex","BTCUSD",1766242138497,0.1576174,88314.0,88310.0,6.6e-07]
["bitfinex","BTCUSD",1766242143675,0.00568,88318.0,88314.0,0.0004516]
["bitfinex","BTCUSD",1766242143957,0.15582804,88325.0,88314.0,0.00055924]
["bitfinex","BTCUSD",1766242144163,0.23822,88328.0,88317.0,0.22965]
["bitfinex","BTCUSD",1766242144164,0.00568,88328.0,88317.0,0.22965]
["bitfinex","BTCUSD",1766242145960,0.19353,88327.0,88317.0,0.229553]
["bitfinex","BTCUSD",1766242146138,0.24841,88326.0,88315.0,0.00568]
["bitfinex","BTCUSD",1766242146495,0.19353,88325.0,88315.0,0.00568]
["bitfinex","BTCUSD",1766242146975,0.19353,88321.0,88315.0,0.00568]
["bitfinex","BTCUSD",1766242147195,0.19353,88321.0,88314.0,0.00010764]
["bitfinex","BTCUSD",1766242148689,0.44194,88321.0,88314.0,0.00010764]
["bitfinex","BTCUSD",1766242148900,0.19353,88321.0,88314.0,0.00010764]
["bitfinex","BTCUSD",1766242155387,0.19353,88319.0,88308.0,0.26172334]
["bitfinex","BTCUSD",1766242155591,0.19353,88319.0,88308.0,0.25039934]
["bitfinex","BTCUSD",1766242155785,0.24841,88318.0,88308.0,0.25039934]
["bitfinex","BTCUSD",1766242155974,0.24841,88318.0,88307.0,0.0001]
["bitfinex","BTCUSD",1766242155975,0.19353,88316.0,88307.0,0.0001]
["bitfinex","BTCUSD",1766242159909,0.19353,88316.0,88307.0,0.01142413]
["bitfinex","BTCUSD",1766242160268,0.19353,88316.0,88307.0,0.0001]
["bitfinex","BTCUSD",1766242161507,0.19353,88316.0,88307.0,0.01142413]
["bitfinex","BTCUSD",1766242162132,0.19353,88316.0,88307.0,0.0001]
["bitfinex","BTCUSD",1766242163493,0.19052945,88316.0,88307.0,0.0001]
["bitfinex","BTCUSD",1766242166976,0.19052945,88316.0,88307.0,0.25507]
["bitfinex","BTCUSD",1766242168688,0.19052945,88316.0,88307.0,0.26639413]
["bitfinex","BTCUSD",1766242169058,0.19052945,88316.0,88307.0,0.25507]
["bitfinex","BTCUSD",1766242170235,0.0001,88318.0,88307.0,0.26639413]
["bitfinex","BTCUSD",1766242170438,0.0001,88318.0,88307.0,0.25507]
["bitfinex","BTCUSD",1766242170799,0.18149,88317.0,88307.0,0.25507]
["bitfinex","BTCUSD",1766242174967,0.0001,88318.0,88307.0,0.26639413]
["bitfinex","BTCUSD",1766242175348,0.0001,88318.0,88307.0,0.25507]
["bitfinex","BTCUSD",1766242175549,0.00568,88320.0,88318.0,0.0001]
["bitfinex","BTCUSD",1766242175754,4e-06,88320.0,88318.0,0.0001]
["bitfinex","BTCUSD",1766242175929,4e-06,88320.0,88317.0,0.25354]
["bitfinex","BTCUSD",1766242176540,0.00568,88322.0,88317.0,0.25354]
["bitfinex","BTCUSD",1766242177306,0.00568,88322.0,88317.0,0.26486284]
["bitfinex","BTCUSD",1766242177479,0.00568,88322.0,88317.0,0.25354]
["bitfinex","BTCUSD",1766242178396,0.00568,88323.0,88317.0,0.25354]
["bitfinex","BTCUSD",1766242187330,0.00568,88323.0,88317.0,0.253091]
["bitfinex","BTCUSD",1766242191383,0.17594,88325.0,88317.0,0.253091]
["bitfinex","BTCUSD",1766242191522,0.00568,88323.0,88317.0,0.253091]
["bitfinex","BTCUSD",1766242193672,0.0002,88327.0,88317.0,0.253091]
["bitfinex","BTCUSD",1766242193961,0.01700169,88326.0,88317.0,0.253091]
["bitfinex","BTCUSD",1766242194256,0.0002,88327.0,88317.0,0.253091]
["bitfinex","BTCUSD",1766242194257,0.00568,88325.0,88317.0,0.253091]
["bitfinex","BTCUSD",1766242199124,0.0002,88327.0,88317.0,0.253091]
["bitfinex","BTCUSD",1766242199566,0.00568,88326.0,88317.0,0.253091]
["bitfinex","BTCUSD",1766242201866,0.18162,88326.0,88317.0,0.253091]
["bitfinex","BTCUSD",1766242202905,0.18162,88326.0,88312.0,0.0001]
["bitfinex","BTCUSD",1766242202906,0.42707,88321.0,88312.0,0.0001]
["bitfinex","BTCUSD",1766242203128,0.17594,88320.0,88312.0,0.0001]
["bitfinex","BTCUSD",1766242205414,0.17595,88318.0,88312.0,0.0001]
["bitfinex","BTCUSD",1766242205620,0.17595,88317.0,88312.0,0.0001]
["bitfinex","BTCUSD",1766242207063,0.27663,88322.0,88312.0,0.26411]
["bitfinex","BTCUSD",1766242207241,0.00568,88320.0,88317.0,0.000549]
["bitfinex","BTCUSD",1766242207441,0.00568,88320.0,88312.0,0.26411]
["bitfinex","BTCUSD",1766242207645,0.00568,88323.0,88313.0,0.27543336]
["bitfinex","BTCUSD",1766242207854,0.00568,88323.0,88314.0,0.27543323]
["bitfinex","BTCUSD",1766242208235,0.00568,88323.0,88314.0,0.26411]
["bitfinex","BTCUSD",1766242208676,0.00568,88323.0,88314.0,0.27543323]
["bitfinex","BTCUSD",1766242208879,0.00568,88323.0,88314.0,0.26411]
["bitfinex","BTCUSD",1766242210882,0.00568,88323.0,88314.0,0.27543323]
["bitfinex","BTCUSD",1766242211140,0.00568,88323.0,88314.0,0.26411]
["bitfinex","BTCUSD",1766242211909,0.00568,88323.0,88314.0,0.27543323]
["bitfinex","BTCUSD",1766242213254,0.00568,88323.0,88314.0,0.26411]
["bitfinex","BTCUSD",1766242214120,0.15585508,88326.0,88314.0,0.26411]
["bitfinex","BTCUSD",1766242214321,0.00568,88325.0,88314.0,0.26411]
["bitfinex","BTCUSD",1766242214726,0.00568,88325.0,88314.0,0.27543323]
["bitfinex","BTCUSD",1766242214933,0.15585508,88326.0,88314.0,0.27543323]
["bitfinex","BTCUSD",1766242215101,0.00568,88324.0,88315.0,0.26411]
["bitfinex","BTCUSD",1766242215307,0.15585508,88326.0,88315.0,0.26411]
["bitfinex","BTCUSD",1766242215507,0.00568,88325.0,88315.0,0.26411]
["bitfinex","BTCUSD",1766242217375,0.15585508,88326.0,88315.0,0.2754331]
["bitfinex","BTCUSD",1766242217611,0.0002,88327.0,88325.0,9.9e-05]
["bitfinex","BTCUSD",1766242217838,0.00568,88326.0,88325.0,9.9e-05]
["bitfinex","BTCUSD",1766242217984,0.0002,88327.0,88317.0,0.26411]
["bitfinex","BTCUSD",1766242218184,0.00588,88327.0,88317.0,0.26411]
["bitfinex","BTCUSD",1766242219836,0.01720156,88327.0,88317.0,0.26411]
["bitfinex","BTCUSD",1766242220370,0.01132182,88325.0,88317.0,0.26411]
["bitfinex","BTCUSD",1766242220544,0.01132195,88324.0,88317.0,0.26366]
["bitfinex","BTCUSD",1766242220844,0.01132182,88325.0,88317.0,0.26366]
["bitfinex","BTCUSD",1766242221223,0.01132195,88324.0,88317.0,0.26366]
["bitfinex","BTCUSD",1766242221440,0.01132207,88323.0,88317.0,0.26366]
["bitfinex","BTCUSD",1766242223249,0.0113222,88322.0,88317.0,0.26366]
["bitfinex","BTCUSD",1766242224980,0.01132182,88325.0,88317.0,0.26366]
["bitfinex","BTCUSD",1766242225983,0.17983,88324.0,88317.0,0.26366]
["bitfinex","BTCUSD",1766242226365,0.19115195,88324.0,88317.0,0.26366]
["bitfinex","BTCUSD",1766242229234,0.0679333,88322.0,88313.0,0.00568]
["bitfinex","BTCUSD",1766242229435,0.01132272,88318.0,88313.0,0.00568]
["bitfinex","BTCUSD",1766242229684,0.17983,88319.0,88313.0,0.00568]
["bitfinex","BTCUSD",1766242230407,0.19115259,88319.0,88313.0,0.00568]
["bitfinex","BTCUSD",1766242230705,0.19115259,88319.0,88310.0,0.26777]
["bitfinex","BTCUSD",1766242231256,0.17983,88319.0,88310.0,0.26777]
["bitfinex","BTCUSD",1766242246976,0.17786,88318.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766242247821,0.17786,88318.0,88308.0,0.017004]
["bitfinex","BTCUSD",1766242248762,0.17786,88318.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766242250108,0.17786,88318.0,88308.0,0.017004]
["bitfinex","BTCUSD",1766242250615,0.17786,88318.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766242250805,0.17786,88318.0,88308.0,0.017004]
["bitfinex","BTCUSD",1766242251012,0.17786,88318.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766242254507,0.2742,88314.0,88307.0,0.0003]
["bitfinex","BTCUSD",1766242254707,0.17786,88313.0,88307.0,0.0003]
["bitfinex","BTCUSD",1766242254894,0.17786,88311.0,88304.0,0.05]
["bitfinex","BTCUSD",1766242255208,0.15943211,88311.0,88304.0,0.0500974]
["bitfinex","BTCUSD",1766242259569,0.17786,88308.0,88301.0,0.0001]
["bitfinex","BTCUSD",1766242259791,0.1768138,88308.0,88301.0,0.0001]
["bitfinex","BTCUSD",1766242263274,0.22263758,88308.0,88301.0,0.0001]
["bitfinex","BTCUSD",1766242263574,0.1768138,88308.0,88301.0,0.0001]
["bitfinex","BTCUSD",1766242264001,0.1768138,88308.0,88302.0,0.01132541]
["bitfinex","BTCUSD",1766242265365,5.28e-05,88308.0,88302.0,0.01132541]
["bitfinex","BTCUSD",1766242266714,0.0113222,88322.0,88304.0,0.29301451]
["bitfinex","BTCUSD",1766242266919,4.875e-05,88322.0,88311.0,0.28169]
["bitfinex","BTCUSD",1766242267099,4.875e-05,88322.0,88314.0,0.28169]
["bitfinex","BTCUSD",1766242267657,0.01132079,88333.0,88314.0,0.28169]
["bitfinex","BTCUSD",1766242267658,0.01132054,88335.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766242267881,0.01132054,88335.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766242267882,0.03229779,88336.0,88329.0,0.28169]
["bitfinex","BTCUSD",1766242268084,0.00568,88342.0,88331.0,0.28169]
["bitfinex","BTCUSD",1766242268222,0.00603877,88342.0,88333.0,0.28169]
["bitfinex","BTCUSD",1766242268429,0.01131849,88351.0,88337.0,0.28169]
["bitfinex","BTCUSD",1766242268648,0.00568,88350.0,88337.0,0.28169]
["bitfinex","BTCUSD",1766242269636,0.01131874,88349.0,88339.0,0.28169]
["bitfinex","BTCUSD",1766242270055,0.00568,88349.0,88339.0,0.28169]
["bitfinex","BTCUSD",1766242270611,0.01699874,88349.0,88339.0,0.281141]
["bitfinex","BTCUSD",1766242271574,0.01131887,88348.0,88339.0,0.281141]
["bitfinex","BTCUSD",1766242272190,0.01699887,88348.0,88339.0,0.281141]
["bitfinex","BTCUSD",1766242272987,0.00568,88348.0,88339.0,0.281141]
["bitfinex","BTCUSD",1766242276619,0.00572871,88351.0,88339.0,0.28169]
["bitfinex","BTCUSD",1766242277016,0.00572871,88351.0,88339.0,0.29301002]
["bitfinex","BTCUSD",1766242277241,0.00572871,88351.0,88341.0,0.29300977]
["bitfinex","BTCUSD",1766242277557,0.01131854,88356.0,88342.0,0.28169]
["bitfinex","BTCUSD",1766242277558,0.00568,88354.0,88342.0,0.28169]
["bitfinex","BTCUSD",1766242277784,0.00568,88354.0,88342.0,0.28173871]
["bitfinex","BTCUSD",1766242277961,0.00568,88355.0,88344.0,0.28169]
["bitfinex","BTCUSD",1766242278474,6.9e-07,88356.0,88346.0,0.28169]
["bitfinex","BTCUSD",1766242278618,6.9e-07,88356.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766242278820,6.9e-07,88356.0,88353.0,0.07358888]
["bitfinex","BTCUSD",1766242279024,6.9e-07,88356.0,88355.0,0.05658989]
["bitfinex","BTCUSD",1766242279505,6.9e-07,88356.0,88354.0,0.03399886]
["bitfinex","BTCUSD",1766242279787,6.9e-07,88356.0,88355.0,0.28169]
["bitfinex","BTCUSD",1766242282645,6.9e-07,88356.0,88354.0,0.03399886]
["bitfinex","BTCUSD",1766242282847,6.9e-07,88356.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766242285566,6.9e-07,88365.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766242285761,6.9e-07,88365.0,88356.0,0.26261]
["bitfinex","BTCUSD",1766242286848,0.01131738,88365.0,88356.0,0.26261]
["bitfinex","BTCUSD",1766242287233,0.01131738,88365.0,88357.0,0.03400352]
["bitfinex","BTCUSD",1766242287668,0.01131738,88365.0,88357.0,0.29661352]
["bitfinex","BTCUSD",1766242287871,6.9e-07,88365.0,88357.0,0.29661352]
["bitfinex","BTCUSD",1766242288065,6.9e-07,88365.0,88357.0,0.26261]
["bitfinex","BTCUSD",1766242288265,0.01131738,88365.0,88357.0,0.26261]
["bitfinex","BTCUSD",1766242288581,0.01131695,88363.0,88357.0,0.26261]
["bitfinex","BTCUSD",1766242288786,0.01131695,88363.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766242288787,0.16802,88359.0,88358.0,0.03400352]
["bitfinex","BTCUSD",1766242288945,0.16802,88357.0,88345.0,0.0001]
["bitfinex","BTCUSD",1766242289146,0.16802,88357.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766242289147,0.16802,88352.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766242290636,0.01131849,88351.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766242292276,0.16802,88348.0,88342.0,4.871e-05]
["bitfinex","BTCUSD",1766242292484,0.16802,88348.0,88342.0,0.00572871]
["bitfinex","BTCUSD",1766242294560,0.16802,88348.0,88335.0,0.03232244]
["bitfinex","BTCUSD",1766242294777,0.16802,88348.0,88331.0,0.06792626]
["bitfinex","BTCUSD",1766242294778,0.1853,88335.0,88319.0,0.29689259]
["bitfinex","BTCUSD",1766242294972,0.1853,88335.0,88324.0,0.29689195]
["bitfinex","BTCUSD",1766242295175,0.184751,88335.0,88324.0,0.28557]
["bitfinex","BTCUSD",1766242295611,0.184751,88335.0,88324.0,0.29689195]
["bitfinex","BTCUSD",1766242295808,0.184751,88335.0,88325.0,0.29689182]
["bitfinex","BTCUSD",1766242296033,0.184751,88335.0,88326.0,0.01700169]
["bitfinex","BTCUSD",1766242296234,0.184751,88335.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766242297231,0.184751,88335.0,88326.0,0.01700169]
["bitfinex","BTCUSD",1766242297434,0.184751,88335.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766242300488,0.01131759,88358.0,88337.0,0.28557]
["bitfinex","BTCUSD",1766242300708,0.03400807,88356.0,88349.0,0.28557]
["bitfinex","BTCUSD",1766242301104,0.01699733,88360.0,88349.0,0.28557]
["bitfinex","BTCUSD",1766242301410,0.04532553,88359.0,88349.0,0.28557]
["bitfinex","BTCUSD",1766242301614,0.01131785,88356.0,88349.0,0.28557]
["bitfinex","BTCUSD",1766242301961,0.01131797,88355.0,88349.0,0.285021]
["bitfinex","BTCUSD",1766242302302,0.0113181,88354.0,88349.0,0.285021]
["bitfinex","BTCUSD",1766242302503,0.01131823,88353.0,88349.0,0.285021]
["bitfinex","BTCUSD",1766242302745,0.0113181,88354.0,88349.0,0.285021]
["bitfinex","BTCUSD",1766242303066,0.01131797,88355.0,88349.0,0.285021]
["bitfinex","BTCUSD",1766242303497,0.23062553,88359.0,88349.0,0.285021]
["bitfinex","BTCUSD",1766242303654,0.01131759,88358.0,88349.0,0.285021]
["bitfinex","BTCUSD",1766242303977,0.01131772,88357.0,88349.0,0.285021]
["bitfinex","BTCUSD",1766242305657,0.01131797,88355.0,88349.0,0.285021]
["bitfinex","BTCUSD",1766242305871,0.01131785,88356.0,88349.0,0.285021]
["bitfinex","BTCUSD",1766242306450,0.01131772,88357.0,88349.0,0.285021]
["bitfinex","BTCUSD",1766242306656,0.01131785,88356.0,88349.0,0.285021]
["bitfinex","BTCUSD",1766242306976,0.01131797,88355.0,88349.0,0.285021]
["bitfinex","BTCUSD",1766242307334,0.01131836,88352.0,88349.0,0.285021]
["bitfinex","BTCUSD",1766242307546,0.05659072,88354.0,88349.0,0.285021]
["bitfinex","BTCUSD",1766242307547,0.01131823,88353.0,88349.0,0.285021]
["bitfinex","BTCUSD",1766242308300,0.0113181,88354.0,88349.0,0.285021]
["bitfinex","BTCUSD",1766242308699,0.01131823,88353.0,88349.0,0.285021]
["bitfinex","BTCUSD",1766242308900,0.0113181,88354.0,88349.0,0.285021]
["bitfinex","BTCUSD",1766242309609,0.0113181,88354.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766242309959,0.01131823,88353.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766242310210,0.0113181,88354.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766242311155,0.01131823,88353.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766242311810,0.01131836,88352.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766242312332,0.01131823,88353.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766242314220,0.01131836,88352.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766242314685,0.01131823,88353.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766242315083,0.0113181,88354.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766242317405,0.01131823,88353.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766242317629,0.01131849,88351.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766242317807,0.01131836,88352.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766242318008,0.01131823,88353.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766242318647,0.01131836,88352.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766242318841,0.01131823,88353.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766242319281,0.01131836,88352.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766242319523,0.01131823,88353.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766242320762,0.19661797,88355.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766242321504,0.1853,88355.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766242322459,0.1849904,88355.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766242322662,0.0113181,88354.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766242322875,0.01131849,88351.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766242324185,0.01131874,88349.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766242324397,0.01131861,88350.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766242326537,0.01131874,88349.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766242326877,0.17037,88349.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766242327098,0.18168874,88349.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766242327734,0.17037,88349.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766242327897,0.18168874,88349.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766242328522,0.17037,88349.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766242328689,0.18168874,88349.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766242329084,0.17037,88349.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766242335203,0.17037,88349.0,88344.0,0.00146514]
["bitfinex","BTCUSD",1766242341629,0.29177849,88351.0,88344.0,0.00146514]
["bitfinex","BTCUSD",1766242342375,0.17646,88347.0,88339.0,0.00578]
["bitfinex","BTCUSD",1766242344654,0.01131913,88346.0,88339.0,0.00578]
["bitfinex","BTCUSD",1766242345523,0.187779,88347.0,88339.0,0.00578]
["bitfinex","BTCUSD",1766242345724,0.01131913,88346.0,88339.0,0.00578]
["bitfinex","BTCUSD",1766242346434,0.187779,88347.0,88339.0,0.00578]
["bitfinex","BTCUSD",1766242346601,0.01131913,88346.0,88339.0,0.00578]
["bitfinex","BTCUSD",1766242348193,0.17646,88347.0,88339.0,0.00578]
["bitfinex","BTCUSD",1766242348413,0.187779,88347.0,88339.0,0.00578]
["bitfinex","BTCUSD",1766242349233,0.17646,88347.0,88339.0,0.00578]
["bitfinex","BTCUSD",1766242351784,0.187779,88347.0,88339.0,0.00578]
["bitfinex","BTCUSD",1766242351988,0.01131913,88346.0,88339.0,0.00578]
["bitfinex","BTCUSD",1766242352201,0.187779,88347.0,88339.0,0.00578]
["bitfinex","BTCUSD",1766242353606,0.26802,88350.0,88340.0,0.26021]
["bitfinex","BTCUSD",1766242353779,0.01131836,88352.0,88347.0,0.000549]
["bitfinex","BTCUSD",1766242354082,0.01131849,88351.0,88345.0,0.26021]
["bitfinex","BTCUSD",1766242354841,0.01131836,88352.0,88345.0,0.26021]
["bitfinex","BTCUSD",1766242355245,0.05659245,88351.0,88345.0,0.26021]
["bitfinex","BTCUSD",1766242355442,0.01131887,88348.0,88345.0,0.26021]
["bitfinex","BTCUSD",1766242357927,0.01131861,88350.0,88345.0,0.26021]
["bitfinex","BTCUSD",1766242358200,0.01131849,88351.0,88345.0,0.26021]
["bitfinex","BTCUSD",1766242358367,0.01131861,88350.0,88345.0,0.26021]
["bitfinex","BTCUSD",1766242359303,0.01131849,88351.0,88345.0,0.26021]
["bitfinex","BTCUSD",1766242360619,0.01131887,88348.0,88345.0,0.26021]
["bitfinex","BTCUSD",1766242361043,0.01131887,88348.0,88339.0,0.26463]
["bitfinex","BTCUSD",1766242361798,0.01131874,88349.0,88339.0,0.26463]
["bitfinex","BTCUSD",1766242363178,0.01131861,88350.0,88339.0,0.26463]
["bitfinex","BTCUSD",1766242363375,0.01131849,88351.0,88339.0,0.26463]
["bitfinex","BTCUSD",1766242364224,0.01131861,88350.0,88339.0,0.26463]
["bitfinex","BTCUSD",1766242365035,0.01131874,88349.0,88339.0,0.26463]
["bitfinex","BTCUSD",1766242365451,0.01131887,88348.0,88339.0,0.26463]
["bitfinex","BTCUSD",1766242367902,0.01131874,88349.0,88339.0,0.26463]
["bitfinex","BTCUSD",1766242369222,0.01131861,88350.0,88339.0,0.26463]
["bitfinex","BTCUSD",1766242370431,0.01131849,88351.0,88339.0,0.26463]
["bitfinex","BTCUSD",1766242372420,0.01131887,88348.0,88339.0,0.26463]
["bitfinex","BTCUSD",1766242372831,0.01131874,88349.0,88339.0,0.26463]
["bitfinex","BTCUSD",1766242373236,0.01131887,88348.0,88339.0,0.26463]
["bitfinex","BTCUSD",1766242373399,0.01131874,88349.0,88339.0,0.26463]
["bitfinex","BTCUSD",1766242373801,0.01131874,88349.0,88339.0,0.00578]
["bitfinex","BTCUSD",1766242373802,0.17339913,88346.0,88339.0,0.00578]
["bitfinex","BTCUSD",1766242374037,0.01131925,88345.0,88339.0,0.00578]
["bitfinex","BTCUSD",1766242375344,0.16208,88346.0,88339.0,0.00578]
["bitfinex","BTCUSD",1766242377751,0.78307613,88350.0,88339.0,0.26463]
["bitfinex","BTCUSD",1766242377929,0.79439474,88350.0,88339.0,0.26463]
["bitfinex","BTCUSD",1766242378133,0.78307613,88350.0,88339.0,0.26463]
["bitfinex","BTCUSD",1766242378392,0.79439474,88350.0,88339.0,0.26463]
["bitfinex","BTCUSD",1766242378737,0.78307613,88350.0,88339.0,0.26463]
["bitfinex","BTCUSD",1766242380236,0.78312075,88350.0,88339.0,0.26463]
["bitfinex","BTCUSD",1766242380438,0.94520075,88350.0,88339.0,0.26463]
["bitfinex","BTCUSD",1766242380857,0.95651936,88350.0,88339.0,0.26463]
["bitfinex","BTCUSD",1766242381864,0.01131925,88345.0,88339.0,0.00578]
["bitfinex","BTCUSD",1766242382071,0.40812,88342.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766242382271,0.16208,88339.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766242382599,0.17339938,88344.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766242383350,0.01131951,88343.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766242383555,0.17339938,88344.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766242384340,0.01131951,88343.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766242384579,0.18230951,88343.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766242384780,0.17099,88343.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766242385171,0.18230951,88343.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766242385924,0.17099,88343.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766242386063,0.18230951,88343.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766242386263,0.01131964,88342.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766242386467,0.17099,88343.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766242389687,0.18230951,88343.0,88328.0,0.29286119]
["bitfinex","BTCUSD",1766242389894,0.18230951,88343.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766242390102,0.01131964,88342.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766242390307,0.18230951,88343.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766242391337,0.01131964,88342.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766242391477,0.18230951,88343.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766242393002,0.18230951,88343.0,88334.0,0.25747]
["bitfinex","BTCUSD",1766242393218,0.23890717,88343.0,88334.0,0.25747]
["bitfinex","BTCUSD",1766242393597,0.01131964,88342.0,88334.0,0.25747]
["bitfinex","BTCUSD",1766242394846,0.18230951,88343.0,88334.0,0.25747]
["bitfinex","BTCUSD",1766242395073,0.01131964,88342.0,88334.0,0.25747]
["bitfinex","BTCUSD",1766242395240,0.18230951,88343.0,88334.0,0.25747]
["bitfinex","BTCUSD",1766242396431,0.01131964,88342.0,88334.0,0.25747]
["bitfinex","BTCUSD",1766242397462,0.18230951,88343.0,88334.0,0.25747]
["bitfinex","BTCUSD",1766242397668,0.17099,88343.0,88334.0,0.25747]
["bitfinex","BTCUSD",1766242400304,0.18230951,88343.0,88334.0,0.25747]
["bitfinex","BTCUSD",1766242400912,0.17099,88343.0,88334.0,0.25747]
["bitfinex","BTCUSD",1766242401082,0.18230951,88343.0,88334.0,0.25747]
["bitfinex","BTCUSD",1766242401984,0.16221002,88339.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766242402196,0.01132015,88338.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766242402599,0.21881094,88338.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766242402787,0.01132041,88336.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766242403556,0.01132028,88337.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766242403995,0.16221015,88338.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766242404333,0.01132041,88336.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766242406167,0.01132028,88337.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766242406372,0.16221015,88338.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766242407304,0.15089,88338.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766242413958,0.01132041,88336.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766242414189,0.16221015,88338.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766242417720,0.15089,88338.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766242417936,0.16221015,88338.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766242418169,0.15089,88338.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766242418652,0.16221015,88338.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766242420902,0.15089,88338.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766242421789,0.16221015,88338.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766242424193,0.16221015,88338.0,88327.0,0.2275]
["bitfinex","BTCUSD",1766242424194,0.14678,88335.0,88327.0,0.0002]
["bitfinex","BTCUSD",1766242424352,0.14678,88332.0,88327.0,0.0002]
["bitfinex","BTCUSD",1766242424547,0.14678,88331.0,88327.0,0.0002]
["bitfinex","BTCUSD",1766242424985,0.15810105,88331.0,88327.0,0.0002]
["bitfinex","BTCUSD",1766242425401,0.14678,88331.0,88327.0,0.0002]
["bitfinex","BTCUSD",1766242426402,0.15810105,88331.0,88327.0,0.0002]
["bitfinex","BTCUSD",1766242426741,0.14678,88331.0,88327.0,0.0002]
["bitfinex","BTCUSD",1766242427642,0.01700015,88338.0,88331.0,0.000549]
["bitfinex","BTCUSD",1766242427845,0.01700015,88338.0,88331.0,0.222549]
["bitfinex","BTCUSD",1766242427982,0.15266,88347.0,88338.0,0.00055]
["bitfinex","BTCUSD",1766242428382,0.01131913,88346.0,88336.0,0.222]
["bitfinex","BTCUSD",1766242428810,0.163979,88347.0,88336.0,0.222]
["bitfinex","BTCUSD",1766242428991,0.15266,88347.0,88336.0,0.222]
["bitfinex","BTCUSD",1766242429193,0.163979,88347.0,88336.0,0.222]
["bitfinex","BTCUSD",1766242429592,0.01131913,88346.0,88336.0,0.222]
["bitfinex","BTCUSD",1766242429799,0.163979,88347.0,88336.0,0.222]
["bitfinex","BTCUSD",1766242430200,0.15266,88347.0,88336.0,0.222]
["bitfinex","BTCUSD",1766242430390,0.163979,88347.0,88336.0,0.222]
["bitfinex","BTCUSD",1766242430592,0.15266,88347.0,88336.0,0.222]
["bitfinex","BTCUSD",1766242431704,0.01131913,88346.0,88336.0,0.222]
["bitfinex","BTCUSD",1766242431905,0.017199,88347.0,88336.0,0.222]
["bitfinex","BTCUSD",1766242433322,0.163979,88347.0,88336.0,0.222]
["bitfinex","BTCUSD",1766242433740,0.15266,88347.0,88336.0,0.222]
["bitfinex","BTCUSD",1766242434094,0.01131913,88346.0,88336.0,0.222]
["bitfinex","BTCUSD",1766242434253,0.15809913,88346.0,88336.0,0.222]
["bitfinex","BTCUSD",1766242434434,0.01131925,88345.0,88336.0,0.222]
["bitfinex","BTCUSD",1766242438378,0.15809925,88345.0,88336.0,0.222]
["bitfinex","BTCUSD",1766242439030,0.21469631,88344.0,88336.0,0.222]
["bitfinex","BTCUSD",1766242439249,0.14678,88343.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766242439416,0.01131964,88342.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766242439727,0.0113199,88340.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766242440240,0.01132002,88339.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766242441521,0.01132015,88338.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766242441722,0.01132002,88339.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766242444901,0.01132041,88336.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766242445072,0.15870041,88336.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766242445593,0.14738,88336.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766242447374,0.146831,88336.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766242448497,0.15815141,88336.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766242451727,0.146831,88336.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766242452228,0.06792002,88340.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766242452229,0.0002,88347.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766242452377,0.01131951,88343.0,88334.0,0.22212]
["bitfinex","BTCUSD",1766242452576,0.01699925,88345.0,88334.0,0.22212]
["bitfinex","BTCUSD",1766242452775,0.00568,88345.0,88334.0,0.22212]
["bitfinex","BTCUSD",1766242453093,0.0002,88347.0,88336.0,0.22212]
["bitfinex","BTCUSD",1766242453266,0.00568,88346.0,88336.0,0.22212]
["bitfinex","BTCUSD",1766242454881,0.00568,88346.0,88336.0,0.23344041]
["bitfinex","BTCUSD",1766242455082,4.462e-05,88350.0,88346.0,0.00055]
["bitfinex","BTCUSD",1766242455335,4.462e-05,88350.0,88341.0,0.22212]
["bitfinex","BTCUSD",1766242455336,4.62e-06,88350.0,88341.0,0.22212]
["bitfinex","BTCUSD",1766242455533,4.62e-06,88350.0,88343.0,0.22212]
["bitfinex","BTCUSD",1766242459050,0.01132323,88350.0,88343.0,0.22212]
["bitfinex","BTCUSD",1766242459222,4.62e-06,88350.0,88343.0,0.22212]
["bitfinex","BTCUSD",1766242460064,0.01132323,88350.0,88343.0,0.22212]
["bitfinex","BTCUSD",1766242461960,0.00024665,88364.0,88351.0,0.20982]
["bitfinex","BTCUSD",1766242462162,0.01131721,88361.0,88351.0,0.20982]
["bitfinex","BTCUSD",1766242462361,0.01131733,88360.0,88351.0,0.20982]
["bitfinex","BTCUSD",1766242462788,0.01131733,88360.0,88352.0,0.01131733]
["bitfinex","BTCUSD",1766242463653,0.14921,88362.0,88352.0,0.01131733]
["bitfinex","BTCUSD",1766242463856,0.01131721,88361.0,88352.0,0.01131733]
["bitfinex","BTCUSD",1766242464085,0.01131733,88360.0,88352.0,0.01131733]
["bitfinex","BTCUSD",1766242466683,0.01141746,88359.0,88352.0,0.01131733]
["bitfinex","BTCUSD",1766242467615,0.0001,88359.0,88352.0,0.01131733]
["bitfinex","BTCUSD",1766242470160,0.07358232,88363.0,88352.0,0.01131733]
["bitfinex","BTCUSD",1766242470161,0.00568,88364.0,88360.0,0.20982]
["bitfinex","BTCUSD",1766242470323,0.00568,88367.0,88360.0,0.20982]
["bitfinex","BTCUSD",1766242470523,0.00568,88369.0,88360.0,0.20982]
["bitfinex","BTCUSD",1766242472553,0.00568,88369.0,88361.0,0.03400194]
["bitfinex","BTCUSD",1766242474990,0.00568,88369.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766242474991,0.22632949,88367.0,88333.0,0.20912]
["bitfinex","BTCUSD",1766242475205,0.22632949,88367.0,88325.0,0.22653472]
["bitfinex","BTCUSD",1766242475206,0.14791,88354.0,88340.0,0.06122236]
["bitfinex","BTCUSD",1766242475420,0.14791,88354.0,88343.0,0.03400633]
["bitfinex","BTCUSD",1766242475624,0.14791,88354.0,88341.0,0.2148]
["bitfinex","BTCUSD",1766242475625,0.15922836,88352.0,88341.0,0.2148]
["bitfinex","BTCUSD",1766242475754,0.14791,88351.0,88341.0,0.2148]
["bitfinex","BTCUSD",1766242476163,0.01131861,88350.0,88341.0,0.2148]
["bitfinex","BTCUSD",1766242476381,0.15922849,88351.0,88341.0,0.2148]
["bitfinex","BTCUSD",1766242476587,0.01131861,88350.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766242476911,0.15922849,88351.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766242477055,0.15922861,88350.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766242477933,0.21046,88349.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766242478099,0.21046,88349.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766242478100,0.14791,88342.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766242479189,0.21046,88341.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766242479386,0.14791,88340.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766242480801,0.14791,88340.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766242481002,0.14791,88340.0,88333.0,1e-08]
["bitfinex","BTCUSD",1766242486377,0.21046,88341.0,88333.0,1e-08]
["bitfinex","BTCUSD",1766242487141,0.03401181,88343.0,88334.0,0.20912]
["bitfinex","BTCUSD",1766242487348,1.81e-06,88343.0,88334.0,0.20912]
["bitfinex","BTCUSD",1766242487651,0.01131913,88346.0,88334.0,0.20912]
["bitfinex","BTCUSD",1766242487786,0.01131913,88348.0,88342.0,0.20912]
["bitfinex","BTCUSD",1766242488017,1.78e-06,88351.0,88345.0,0.20912]
["bitfinex","BTCUSD",1766242488212,0.00568,88359.0,88347.0,0.20912]
["bitfinex","BTCUSD",1766242488436,0.01131669,88365.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766242488437,0.01131695,88363.0,88350.0,0.20912]
["bitfinex","BTCUSD",1766242488636,0.00568,88364.0,88352.0,0.20912]
["bitfinex","BTCUSD",1766242488837,0.01131695,88363.0,88352.0,0.20912]
["bitfinex","BTCUSD",1766242489038,0.01131708,88362.0,88352.0,0.20912]
["bitfinex","BTCUSD",1766242489418,0.01131695,88363.0,88352.0,0.20912]
["bitfinex","BTCUSD",1766242490861,0.01131708,88362.0,88352.0,0.20912]
["bitfinex","BTCUSD",1766242491062,0.01131695,88363.0,88352.0,0.20912]
["bitfinex","BTCUSD",1766242492377,0.15922695,88363.0,88352.0,0.20912]
["bitfinex","BTCUSD",1766242492625,0.01131708,88362.0,88352.0,0.20912]
["bitfinex","BTCUSD",1766242494199,0.15922695,88363.0,88352.0,0.20912]
["bitfinex","BTCUSD",1766242494403,0.01131708,88362.0,88352.0,0.20912]
["bitfinex","BTCUSD",1766242495477,0.03400591,88367.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766242495619,0.01699592,88371.0,88354.0,0.2204381]
["bitfinex","BTCUSD",1766242495827,0.01131605,88370.0,88354.0,0.20912]
["bitfinex","BTCUSD",1766242496136,0.01699592,88371.0,88354.0,0.2204381]
["bitfinex","BTCUSD",1766242496361,0.01131605,88370.0,88354.0,0.20912]
["bitfinex","BTCUSD",1766242496543,0.15922618,88369.0,88354.0,0.20912]
["bitfinex","BTCUSD",1766242497568,0.14791,88369.0,88354.0,0.20912]
["bitfinex","BTCUSD",1766242497767,0.14791,88369.0,88354.0,0.2204381]
["bitfinex","BTCUSD",1766242498013,0.14791,88369.0,88356.0,0.20912]
["bitfinex","BTCUSD",1766242498285,0.36968541,88375.0,88360.0,0.20912]
["bitfinex","BTCUSD",1766242498444,0.00568,88372.0,88360.0,0.20912]
["bitfinex","BTCUSD",1766242498649,0.0565761,88377.0,88360.0,0.20912]
["bitfinex","BTCUSD",1766242498650,0.03400167,88378.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766242498851,0.01131452,88382.0,88369.0,0.20912]
["bitfinex","BTCUSD",1766242498852,0.15359,88381.0,88369.0,0.20912]
["bitfinex","BTCUSD",1766242499061,0.14791,88381.0,88369.0,0.2148]
["bitfinex","BTCUSD",1766242499454,0.00568,88383.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766242499659,0.000549,88370.0,88363.0,0.20912]
["bitfinex","BTCUSD",1766242499875,0.05657772,88374.0,88369.0,0.0340002]
["bitfinex","BTCUSD",1766242500220,0.01131541,88375.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766242500221,0.01131567,88373.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766242500341,0.01131567,88373.0,88365.0,0.0340002]
["bitfinex","BTCUSD",1766242500548,0.01131592,88371.0,88365.0,0.0340002]
["bitfinex","BTCUSD",1766242501166,0.0113158,88372.0,88365.0,0.0340002]
["bitfinex","BTCUSD",1766242501874,0.01131656,88366.0,88357.0,0.04990246]
["bitfinex","BTCUSD",1766242502095,0.01131656,88366.0,88337.0,0.22640332]
["bitfinex","BTCUSD",1766242502096,0.21046,88358.0,88344.0,0.20912]
["bitfinex","BTCUSD",1766242502318,0.14791,88353.0,88345.0,0.00568]
["bitfinex","BTCUSD",1766242502525,0.14791,88353.0,88338.0,0.05664015]
["bitfinex","BTCUSD",1766242502526,0.14791,88353.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766242502664,0.14791,88353.0,88352.0,0.03400363]
["bitfinex","BTCUSD",1766242502866,0.14791,88353.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766242503073,0.147361,88353.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766242504393,0.15867923,88353.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766242504708,0.21339,88353.0,88346.0,0.00603877]
["bitfinex","BTCUSD",1766242505107,0.35894,88353.0,88346.0,0.00603877]
["bitfinex","BTCUSD",1766242505708,0.37025823,88353.0,88346.0,0.00603877]
["bitfinex","BTCUSD",1766242505909,0.35894,88353.0,88346.0,0.00603877]
["bitfinex","BTCUSD",1766242506511,0.37025823,88353.0,88346.0,0.00603877]
["bitfinex","BTCUSD",1766242506832,0.06790773,88356.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766242506833,0.00019023,88346.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766242507060,0.00019023,88346.0,88331.0,0.21597]
["bitfinex","BTCUSD",1766242507061,0.14555,88344.0,88331.0,0.21597]
["bitfinex","BTCUSD",1766242507193,0.14555,88344.0,88335.0,0.03400895]
["bitfinex","BTCUSD",1766242507194,0.01131977,88341.0,88335.0,0.03400895]
["bitfinex","BTCUSD",1766242507390,0.14555,88341.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766242508235,0.22470938,88344.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766242508532,0.21339,88344.0,88341.0,0.000358]
["bitfinex","BTCUSD",1766242508729,0.21339,88344.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766242510814,0.14590852,88346.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766242510815,0.00035852,88346.0,88344.0,0.000908]
["bitfinex","BTCUSD",1766242511042,0.0113181,88354.0,88345.0,0.21597]
["bitfinex","BTCUSD",1766242511368,0.00568,88354.0,88345.0,0.21597]
["bitfinex","BTCUSD",1766242511669,0.0169981,88354.0,88345.0,0.21597]
["bitfinex","BTCUSD",1766242512037,0.00568,88354.0,88345.0,0.21597]
["bitfinex","BTCUSD",1766242512354,0.01131823,88353.0,88345.0,0.21597]
["bitfinex","BTCUSD",1766242512556,0.0169981,88354.0,88345.0,0.21597]
["bitfinex","BTCUSD",1766242512735,0.00568,88354.0,88345.0,0.21597]
["bitfinex","BTCUSD",1766242513333,0.0169981,88354.0,88345.0,0.21597]
["bitfinex","BTCUSD",1766242514874,0.00568,88354.0,88345.0,0.21597]
["bitfinex","BTCUSD",1766242515871,0.0169981,88354.0,88345.0,0.21597]
["bitfinex","BTCUSD",1766242516843,0.00568,88358.0,88354.0,0.216328]
["bitfinex","BTCUSD",1766242517041,0.01131721,88361.0,88354.0,0.21601462]
["bitfinex","BTCUSD",1766242517676,0.01699708,88362.0,88354.0,0.21601462]
["bitfinex","BTCUSD",1766242518425,0.00568,88362.0,88354.0,0.21601462]
["bitfinex","BTCUSD",1766242519160,0.01131721,88361.0,88354.0,0.21601462]
["bitfinex","BTCUSD",1766242519413,0.01131733,88360.0,88354.0,0.21601462]
["bitfinex","BTCUSD",1766242519795,0.01131721,88361.0,88354.0,0.21601462]
["bitfinex","BTCUSD",1766242520319,0.01699708,88362.0,88354.0,0.21601462]
["bitfinex","BTCUSD",1766242520522,0.00568,88362.0,88354.0,0.21601462]
["bitfinex","BTCUSD",1766242520929,0.01131656,88366.0,88354.0,0.21601462]
["bitfinex","BTCUSD",1766242521138,0.01131682,88364.0,88355.0,0.21354]
["bitfinex","BTCUSD",1766242521341,0.01699656,88366.0,88355.0,0.21354]
["bitfinex","BTCUSD",1766242521721,0.01131695,88363.0,88355.0,0.21354]
["bitfinex","BTCUSD",1766242521918,0.01699656,88366.0,88354.0,4.462e-05]
["bitfinex","BTCUSD",1766242522132,0.07357794,88368.0,88354.0,4.462e-05]
["bitfinex","BTCUSD",1766242522336,0.07357794,88368.0,88355.0,0.08906]
["bitfinex","BTCUSD",1766242522552,0.01131669,88365.0,88355.0,0.08906]
["bitfinex","BTCUSD",1766242522761,0.01131656,88366.0,88355.0,0.08906]
["bitfinex","BTCUSD",1766242523317,0.07357794,88368.0,88355.0,0.08906]
["bitfinex","BTCUSD",1766242523524,0.01131644,88367.0,88355.0,0.08906]
["bitfinex","BTCUSD",1766242523744,0.01131656,88366.0,88355.0,0.08906]
["bitfinex","BTCUSD",1766242523956,0.01131644,88367.0,88357.0,0.08918]
["bitfinex","BTCUSD",1766242525012,0.00568,88368.0,88357.0,0.08918]
["bitfinex","BTCUSD",1766242525537,0.01131644,88367.0,88357.0,0.08918]
["bitfinex","BTCUSD",1766242526003,0.01131682,88364.0,88357.0,0.08918]
["bitfinex","BTCUSD",1766242526212,0.01131695,88363.0,88357.0,0.08918]
["bitfinex","BTCUSD",1766242526842,0.000191,88357.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766242527281,0.01131746,88359.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766242527490,0.41552989,88355.0,88354.0,4.62e-06]
["bitfinex","BTCUSD",1766242536809,0.43997289,88355.0,88354.0,4.62e-06]
["bitfinex","BTCUSD",1766242540877,0.47398466,88355.0,88354.0,4.62e-06]
["bitfinex","BTCUSD",1766242541305,0.47398466,88355.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766242541306,0.14786002,88339.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766242541470,0.01132015,88338.0,88329.0,0.00603852]
["bitfinex","BTCUSD",1766242541665,0.14786015,88338.0,88329.0,0.00603852]
["bitfinex","BTCUSD",1766242541920,0.13654,88338.0,88329.0,0.00603852]
["bitfinex","BTCUSD",1766242542298,0.14786015,88338.0,88329.0,0.00603852]
["bitfinex","BTCUSD",1766242542506,0.01132028,88337.0,88329.0,0.00603852]
["bitfinex","BTCUSD",1766242543126,0.14786028,88337.0,88329.0,0.00603852]
["bitfinex","BTCUSD",1766242543492,0.01132041,88336.0,88329.0,0.00603852]
["bitfinex","BTCUSD",1766242544090,0.01132054,88335.0,88329.0,0.00603852]
["bitfinex","BTCUSD",1766242544492,0.01132041,88336.0,88329.0,0.00603852]
["bitfinex","BTCUSD",1766242544711,0.01132054,88335.0,88329.0,0.00603852]
["bitfinex","BTCUSD",1766242546128,0.01132041,88336.0,88329.0,0.00603852]
["bitfinex","BTCUSD",1766242547010,0.01132054,88335.0,88329.0,0.00603852]
["bitfinex","BTCUSD",1766242547419,0.01132066,88334.0,88329.0,0.00603852]
["bitfinex","BTCUSD",1766242547815,0.01132041,88336.0,88329.0,0.00603852]
["bitfinex","BTCUSD",1766242548013,0.01132079,88333.0,88329.0,0.00603852]
["bitfinex","BTCUSD",1766242548245,0.01132054,88335.0,88329.0,0.00603852]
["bitfinex","BTCUSD",1766242548444,0.01132041,88336.0,88329.0,0.00603852]
["bitfinex","BTCUSD",1766242548646,0.01132015,88338.0,88329.0,0.00603852]
["bitfinex","BTCUSD",1766242549437,0.01132002,88339.0,88329.0,0.00603852]
["bitfinex","BTCUSD",1766242551287,0.01132028,88337.0,88329.0,0.00603852]
["bitfinex","BTCUSD",1766242551483,0.01132015,88338.0,88329.0,0.00603852]
["bitfinex","BTCUSD",1766242551714,0.01132028,88337.0,88329.0,0.00603852]
["bitfinex","BTCUSD",1766242552734,0.01132028,88337.0,88329.0,0.10410852]
["bitfinex","BTCUSD",1766242554608,0.01132028,88337.0,88329.0,0.10395528]
["bitfinex","BTCUSD",1766242556260,0.01132041,88336.0,88329.0,0.10395528]
["bitfinex","BTCUSD",1766242556760,0.01132054,88335.0,88329.0,0.10395528]
["bitfinex","BTCUSD",1766242558114,0.01132041,88336.0,88329.0,0.10395528]
["bitfinex","BTCUSD",1766242558359,0.01132028,88337.0,88329.0,0.10395528]
["bitfinex","BTCUSD",1766242559039,0.01132041,88336.0,88329.0,0.10395528]
["bitfinex","BTCUSD",1766242559222,0.01132028,88337.0,88329.0,0.10395528]
["bitfinex","BTCUSD",1766242560434,0.01132041,88336.0,88329.0,0.10395528]
["bitfinex","BTCUSD",1766242561029,0.01132028,88337.0,88329.0,0.10395528]
["bitfinex","BTCUSD",1766242561246,0.01132041,88336.0,88329.0,0.10395528]
["bitfinex","BTCUSD",1766242562130,0.01132028,88337.0,88329.0,0.10395528]
["bitfinex","BTCUSD",1766242562340,0.01132002,88339.0,88329.0,0.10395528]
["bitfinex","BTCUSD",1766242562530,0.00568,88342.0,88330.0,0.09888]
["bitfinex","BTCUSD",1766242563285,0.01699964,88342.0,88330.0,0.09888]
["bitfinex","BTCUSD",1766242565132,0.01131977,88341.0,88330.0,0.09888]
["bitfinex","BTCUSD",1766242565880,0.0113199,88340.0,88330.0,0.09888]
["bitfinex","BTCUSD",1766242566433,0.01132002,88339.0,88330.0,0.09888]
["bitfinex","BTCUSD",1766242566981,0.01132015,88338.0,88330.0,0.09888]
["bitfinex","BTCUSD",1766242567181,0.01132028,88337.0,88330.0,0.09888]
["bitfinex","BTCUSD",1766242567384,0.01132041,88336.0,88330.0,0.09888]
["bitfinex","BTCUSD",1766242567582,0.01132028,88337.0,88330.0,0.09888]
["bitfinex","BTCUSD",1766242568035,0.01132015,88338.0,88330.0,0.09888]
["bitfinex","BTCUSD",1766242570470,0.01132002,88339.0,88330.0,0.09888]
["bitfinex","BTCUSD",1766242571473,0.01132015,88338.0,88330.0,0.09888]
["bitfinex","BTCUSD",1766242571679,0.01132002,88339.0,88330.0,0.09888]
["bitfinex","BTCUSD",1766242571847,0.0113199,88340.0,88330.0,0.09888]
["bitfinex","BTCUSD",1766242572052,0.01132002,88339.0,88330.0,0.09888]
["bitfinex","BTCUSD",1766242575409,0.01132015,88338.0,88330.0,0.09888]
["bitfinex","BTCUSD",1766242576097,0.01132028,88337.0,88330.0,0.09888]
["bitfinex","BTCUSD",1766242576891,0.01132015,88338.0,88330.0,0.09888]
["bitfinex","BTCUSD",1766242577376,0.01132028,88337.0,88330.0,0.09888]
["bitfinex","BTCUSD",1766242578710,0.0113199,88340.0,88330.0,0.09888]
["bitfinex","BTCUSD",1766242579255,0.01132015,88338.0,88330.0,0.09888]
["bitfinex","BTCUSD",1766242580262,0.01132028,88337.0,88330.0,0.09888]
["bitfinex","BTCUSD",1766242580887,0.01132015,88338.0,88330.0,0.09888]
["bitfinex","BTCUSD",1766242585783,1.5e-07,88338.0,88330.0,0.09888]
["bitfinex","BTCUSD",1766242586623,0.0113203,88338.0,88330.0,0.09888]
["bitfinex","BTCUSD",1766242587842,1.5e-07,88338.0,88330.0,0.09888]
["bitfinex","BTCUSD",1766242589035,1.5e-07,88342.0,88330.0,0.09358118]
["bitfinex","BTCUSD",1766242589244,1.5e-07,88342.0,88331.0,0.08226]
["bitfinex","BTCUSD",1766242592527,0.01131979,88342.0,88331.0,0.08226]
["bitfinex","BTCUSD",1766242593247,1.5e-07,88342.0,88331.0,0.08226]
["bitfinex","BTCUSD",1766242595683,0.00568,88345.0,88331.0,0.08226]
["bitfinex","BTCUSD",1766242597646,0.01699925,88345.0,88331.0,0.08226]
["bitfinex","BTCUSD",1766242598120,0.00568,88345.0,88331.0,0.08226]
["bitfinex","BTCUSD",1766242599545,0.01131938,88344.0,88331.0,0.08226]
["bitfinex","BTCUSD",1766242600125,0.01131951,88343.0,88331.0,0.08226]
["bitfinex","BTCUSD",1766242600324,0.01131938,88344.0,88331.0,0.08226]
["bitfinex","BTCUSD",1766242600523,0.01131964,88342.0,88331.0,0.08226]
["bitfinex","BTCUSD",1766242600724,0.0113199,88340.0,88331.0,0.08226]
["bitfinex","BTCUSD",1766242601119,0.01131977,88341.0,88331.0,0.08226]
["bitfinex","BTCUSD",1766242601570,0.01131964,88342.0,88331.0,0.08226]
["bitfinex","BTCUSD",1766242601802,0.01131977,88341.0,88331.0,0.08226]
["bitfinex","BTCUSD",1766242602506,0.02448494,88346.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766242602716,0.00568,88345.0,88332.0,0.02685]
["bitfinex","BTCUSD",1766242602936,0.00568,88345.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766242603135,0.00568,88345.0,88335.0,0.03258054]
["bitfinex","BTCUSD",1766242603280,0.00568,88345.0,88336.0,0.02126]
["bitfinex","BTCUSD",1766242605035,0.00568,88345.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766242605268,0.00568,88345.0,88334.0,0.01700066]
["bitfinex","BTCUSD",1766242605269,0.00568,88353.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766242605474,0.01131759,88358.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766242605648,0.00568,88357.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766242605884,0.01131785,88356.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766242606036,0.0113181,88354.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766242607680,0.01131785,88356.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766242608053,0.0113181,88354.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766242608439,0.01131797,88355.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766242610260,0.0113181,88354.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766242610888,0.01131797,88355.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766242611100,0.05658582,88362.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766242611334,0.01131695,88363.0,88344.0,0.01358326]
["bitfinex","BTCUSD",1766242611552,0.01131695,88363.0,88343.0,0.07359675]
["bitfinex","BTCUSD",1766242611553,0.00568,88360.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766242611723,0.01131682,88364.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766242612019,0.01131721,88361.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766242612325,0.01131631,88368.0,88351.0,0.04990246]
["bitfinex","BTCUSD",1766242612524,0.01131656,88366.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766242612703,0.01131669,88365.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766242612914,0.01131656,88366.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766242613070,0.00568,88369.0,88352.0,0.01699836]
["bitfinex","BTCUSD",1766242613275,0.04532,88375.0,88359.0,0.7830641]
["bitfinex","BTCUSD",1766242613515,0.01131554,88374.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766242613678,0.04532,88375.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766242613892,0.01131554,88374.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766242614293,0.01131567,88373.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766242614500,0.00010755,88373.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766242614794,0.01699528,88376.0,88360.0,0.7887441]
["bitfinex","BTCUSD",1766242614996,0.01699528,88376.0,88360.0,0.01710488]
["bitfinex","BTCUSD",1766242615197,0.01699528,88376.0,88360.0,0.00578755]
["bitfinex","BTCUSD",1766242615399,0.01131541,88375.0,88360.0,0.78836969]
["bitfinex","BTCUSD",1766242615607,0.01699528,88376.0,88360.0,0.79968702]
["bitfinex","BTCUSD",1766242615943,0.01699528,88376.0,88360.0,0.00578755]
["bitfinex","BTCUSD",1766242616152,0.01699528,88376.0,88360.0,0.78836969]
["bitfinex","BTCUSD",1766242616868,0.01131541,88375.0,88360.0,0.78836969]
["bitfinex","BTCUSD",1766242617064,0.01699528,88376.0,88360.0,0.78836969]
["bitfinex","BTCUSD",1766242617267,0.01699528,88376.0,88360.0,0.79968702]
["bitfinex","BTCUSD",1766242617468,0.01699528,88376.0,88360.0,0.78836969]
["bitfinex","BTCUSD",1766242617774,0.01131541,88375.0,88360.0,0.78836969]
["bitfinex","BTCUSD",1766242618274,0.01131567,88373.0,88360.0,0.78836969]
["bitfinex","BTCUSD",1766242618432,0.01131554,88374.0,88360.0,0.78836969]
["bitfinex","BTCUSD",1766242620040,0.00568,88377.0,88360.0,0.78836969]
["bitfinex","BTCUSD",1766242620264,0.28226385,88381.0,88365.0,0.06121915]
["bitfinex","BTCUSD",1766242620265,0.36282,88381.0,88365.0,0.06121915]
["bitfinex","BTCUSD",1766242620467,0.37413464,88381.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766242620671,0.36282,88381.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766242620849,0.01131452,88382.0,88366.0,0.03057644]
["bitfinex","BTCUSD",1766242621050,0.01699439,88383.0,88366.0,0.03057644]
["bitfinex","BTCUSD",1766242621427,0.01131452,88382.0,88366.0,0.03057644]
["bitfinex","BTCUSD",1766242621786,0.01131452,88382.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766242621933,0.01131452,88382.0,88366.0,0.01699656]
["bitfinex","BTCUSD",1766242622127,0.01131464,88381.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766242622332,0.01131452,88382.0,88366.0,0.01699656]
["bitfinex","BTCUSD",1766242622584,0.01131464,88381.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766242622799,0.01699439,88383.0,88366.0,0.0735792]
["bitfinex","BTCUSD",1766242622800,0.00568,88383.0,88366.0,0.0735792]
["bitfinex","BTCUSD",1766242622993,0.00568,88383.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766242623195,0.00568,88383.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766242623397,0.01699439,88383.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766242623598,0.00568,88383.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766242623938,0.01699439,88383.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766242624362,0.01699439,88383.0,88366.0,0.01699656]
["bitfinex","BTCUSD",1766242624766,0.00568,88383.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766242624992,0.00568,88383.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766242625220,0.01131439,88383.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766242625466,0.01131439,88383.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766242625662,0.01151426,88384.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766242625663,0.000549,88367.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766242626016,0.01131516,88377.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766242626417,0.01131503,88378.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766242626816,0.0113149,88379.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766242627018,0.01131503,88378.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766242627425,0.0113149,88379.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766242627767,0.01131477,88380.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766242627904,0.0113149,88379.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766242628102,0.01131477,88380.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766242628696,0.0113149,88379.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766242628899,0.01131477,88380.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766242629514,0.01131503,88378.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766242630266,0.01131503,88378.0,88360.0,0.79400702]
["bitfinex","BTCUSD",1766242630267,0.000549,88366.0,88360.0,0.00010755]
["bitfinex","BTCUSD",1766242630427,0.13845554,88374.0,88361.0,0.05558246]
["bitfinex","BTCUSD",1766242630428,0.01131605,88370.0,88361.0,0.05558246]
["bitfinex","BTCUSD",1766242630630,0.05657906,88372.0,88361.0,0.05558246]
["bitfinex","BTCUSD",1766242630852,0.01131567,88373.0,88361.0,0.05558246]
["bitfinex","BTCUSD",1766242631030,0.0678941,88373.0,88361.0,0.05558246]
["bitfinex","BTCUSD",1766242631229,0.01131605,88370.0,88361.0,0.05558246]
["bitfinex","BTCUSD",1766242631432,0.01131618,88369.0,88361.0,0.05558246]
["bitfinex","BTCUSD",1766242631685,0.01131605,88370.0,88361.0,0.05558246]
["bitfinex","BTCUSD",1766242631979,0.01131592,88371.0,88361.0,0.05558246]
["bitfinex","BTCUSD",1766242632879,0.01131592,88371.0,88362.0,0.04990246]
["bitfinex","BTCUSD",1766242632880,0.01131618,88369.0,88362.0,0.04990246]
["bitfinex","BTCUSD",1766242633126,0.00055,88362.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766242633302,0.01131631,88368.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766242634165,0.00055,88361.0,88360.0,0.00010755]
["bitfinex","BTCUSD",1766242634386,0.01131721,88361.0,88345.0,0.04990246]
["bitfinex","BTCUSD",1766242634591,0.79389947,88360.0,88345.0,0.04990246]
["bitfinex","BTCUSD",1766242634786,0.01131733,88360.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766242635024,0.05658604,88362.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766242635025,0.01131708,88362.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766242635210,0.01131733,88360.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766242635511,0.01131721,88361.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766242635951,0.01131708,88362.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766242636155,0.01131721,88361.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766242639327,0.13845695,88363.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766242640675,0.01131721,88361.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766242641467,0.01131733,88360.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766242641881,0.01131746,88359.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766242642063,0.23321,88357.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766242642399,0.14100785,88356.0,88339.0,0.02263748]
["bitfinex","BTCUSD",1766242642697,0.06790583,88358.0,88339.0,0.02263748]
["bitfinex","BTCUSD",1766242642698,0.12969,88354.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766242642874,0.12969,88354.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766242643059,0.23321,88355.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766242643260,0.12969,88358.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766242643601,0.3629,88362.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766242643746,0.3629,88362.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766242643946,0.3629,88362.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766242644186,0.3629,88362.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766242644583,0.23321,88362.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766242644899,0.23321,88368.0,88362.0,0.000549]
["bitfinex","BTCUSD",1766242645046,0.12969,88372.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766242645047,0.01131605,88370.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766242645249,0.79416935,88370.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766242646766,0.01131618,88369.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766242646987,0.01131631,88368.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766242647120,0.14100669,88365.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766242648646,0.01131695,88363.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766242648855,0.01131695,88363.0,88355.0,0.00513]
["bitfinex","BTCUSD",1766242648856,0.01131708,88362.0,88355.0,0.00513]
["bitfinex","BTCUSD",1766242649460,0.01131695,88363.0,88355.0,0.00513]
["bitfinex","BTCUSD",1766242649708,0.14100682,88364.0,88355.0,0.00513]
["bitfinex","BTCUSD",1766242649902,0.12969,88363.0,88355.0,0.00513]
["bitfinex","BTCUSD",1766242650033,0.14100695,88363.0,88355.0,0.00513]
["bitfinex","BTCUSD",1766242650228,0.23321,88364.0,88355.0,0.00513]
["bitfinex","BTCUSD",1766242651523,0.01131695,88363.0,88355.0,0.00513]
["bitfinex","BTCUSD",1766242651966,0.24452682,88364.0,88355.0,0.00513]
["bitfinex","BTCUSD",1766242653705,0.01131708,88362.0,88355.0,0.00513]
["bitfinex","BTCUSD",1766242654109,0.01131695,88363.0,88355.0,0.00513]
["bitfinex","BTCUSD",1766242654350,0.01131708,88362.0,88355.0,0.00513]
["bitfinex","BTCUSD",1766242654727,0.01131695,88363.0,88355.0,0.00513]
["bitfinex","BTCUSD",1766242655365,0.01131721,88361.0,88355.0,0.00513]
["bitfinex","BTCUSD",1766242656149,0.01131733,88360.0,88355.0,0.00513]
["bitfinex","BTCUSD",1766242656351,0.01131772,88357.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766242656552,0.01135827,88357.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766242656718,0.01135827,88357.0,88345.0,0.04532]
["bitfinex","BTCUSD",1766242656719,0.01131785,88356.0,88345.0,0.04532]
["bitfinex","BTCUSD",1766242656920,0.01131785,88356.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766242657360,0.01131797,88355.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766242657917,0.01135827,88357.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766242657918,4.055e-05,88357.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766242658114,4.055e-05,88357.0,88355.0,0.000549]
["bitfinex","BTCUSD",1766242658306,4.055e-05,88357.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766242661307,5.5e-07,88357.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766242670375,5.5e-07,88357.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766242670554,5.5e-07,88357.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766242670555,4e-05,88355.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766242670916,4e-05,88355.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766242670917,0.13012,88355.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766242671108,0.13012,88355.0,88345.0,0.01699925]
["bitfinex","BTCUSD",1766242671109,5.5e-07,88357.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766242672392,5.5e-07,88357.0,88345.0,0.00568]
["bitfinex","BTCUSD",1766242673665,5.5e-07,88357.0,88345.0,0.01699925]
["bitfinex","BTCUSD",1766242675085,5.5e-07,88357.0,88345.0,0.00568]
["bitfinex","BTCUSD",1766242676507,5.5e-07,88357.0,88345.0,0.01699925]
["bitfinex","BTCUSD",1766242676689,5.5e-07,88357.0,88345.0,0.00568]
["bitfinex","BTCUSD",1766242676893,5.5e-07,88357.0,88345.0,0.01699925]
["bitfinex","BTCUSD",1766242677654,5.5e-07,88357.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766242679488,5.5e-07,88357.0,88345.0,0.01699925]
["bitfinex","BTCUSD",1766242679712,5.5e-07,88357.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766242680849,5.5e-07,88357.0,88345.0,0.00568]
["bitfinex","BTCUSD",1766242681051,5.5e-07,88357.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766242681286,5.5e-07,88357.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766242681967,5.5e-07,88357.0,88350.0,0.06791124]
["bitfinex","BTCUSD",1766242682196,5.5e-07,88357.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766242682702,5.5e-07,88357.0,88351.0,0.01699849]
["bitfinex","BTCUSD",1766242683693,5.5e-07,88357.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766242691279,5.5e-07,88357.0,88351.0,0.01699849]
["bitfinex","BTCUSD",1766242691478,5.5e-07,88357.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766242706843,5.5e-07,88357.0,88351.0,0.00564]
["bitfinex","BTCUSD",1766242729366,0.01131827,88357.0,88351.0,0.00564]
["bitfinex","BTCUSD",1766242729872,0.14864827,88357.0,88351.0,0.00564]
["bitfinex","BTCUSD",1766242730074,0.01131785,88356.0,88351.0,0.00564]
["bitfinex","BTCUSD",1766242730474,0.01131797,88355.0,88351.0,0.00564]
["bitfinex","BTCUSD",1766242730682,0.01131785,88356.0,88351.0,0.00564]
["bitfinex","BTCUSD",1766242731110,0.14864827,88357.0,88351.0,0.00564]
["bitfinex","BTCUSD",1766242731111,0.13733055,88357.0,88351.0,0.00564]
["bitfinex","BTCUSD",1766242731310,0.14864827,88357.0,88351.0,0.00564]
["bitfinex","BTCUSD",1766242733183,0.13733055,88357.0,88351.0,0.00564]
["bitfinex","BTCUSD",1766242736451,0.14864827,88357.0,88351.0,0.00564]
["bitfinex","BTCUSD",1766242736694,0.22588,88355.0,88349.0,0.00568]
["bitfinex","BTCUSD",1766242736878,0.13733,88354.0,88348.0,0.00568]
["bitfinex","BTCUSD",1766242737458,0.22588,88355.0,88348.0,0.00568]
["bitfinex","BTCUSD",1766242743039,0.225331,88355.0,88348.0,0.00568]
["bitfinex","BTCUSD",1766242743515,5.5e-07,88357.0,88348.0,0.01699887]
["bitfinex","BTCUSD",1766242743720,5.5e-07,88357.0,88348.0,0.00568]
["bitfinex","BTCUSD",1766242744106,5.5e-07,88357.0,88348.0,0.01699887]
["bitfinex","BTCUSD",1766242744308,5.5e-07,88357.0,88348.0,0.00568]
["bitfinex","BTCUSD",1766242744966,5.5e-07,88357.0,88348.0,0.01699887]
["bitfinex","BTCUSD",1766242745677,5.5e-07,88357.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766242745882,6e-08,88358.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766242746052,0.00568,88362.0,88348.0,0.01699887]
["bitfinex","BTCUSD",1766242746264,0.00568,88362.0,88348.0,0.02835598]
["bitfinex","BTCUSD",1766242746875,0.00568,88362.0,88348.0,0.01703711]
["bitfinex","BTCUSD",1766242747600,0.00568,88362.0,88348.0,0.02835598]
["bitfinex","BTCUSD",1766242749042,0.00568,88362.0,88348.0,0.01703711]
["bitfinex","BTCUSD",1766242750688,0.00568,88362.0,88348.0,0.00572055]
["bitfinex","BTCUSD",1766242750910,0.00568,88362.0,88348.0,0.01703942]
["bitfinex","BTCUSD",1766242751130,0.00568,88362.0,88348.0,0.00572055]
["bitfinex","BTCUSD",1766242751131,0.01699708,88362.0,88348.0,0.00572055]
["bitfinex","BTCUSD",1766242751335,0.02263634,88361.0,88348.0,0.00572055]
["bitfinex","BTCUSD",1766242751519,0.01131772,88357.0,88348.0,0.00572055]
["bitfinex","BTCUSD",1766242752030,0.01131785,88356.0,88348.0,0.00572055]
["bitfinex","BTCUSD",1766242752329,0.01131772,88357.0,88348.0,0.01703827]
["bitfinex","BTCUSD",1766242752587,0.01131785,88356.0,88348.0,0.01703827]
["bitfinex","BTCUSD",1766242753551,0.01131797,88355.0,88348.0,0.01703827]
["bitfinex","BTCUSD",1766242753754,0.01131759,88358.0,88348.0,0.01703827]
["bitfinex","BTCUSD",1766242753953,0.01131772,88357.0,88348.0,0.01703827]
["bitfinex","BTCUSD",1766242754475,0.01131759,88358.0,88348.0,0.01703827]
["bitfinex","BTCUSD",1766242754776,0.01131772,88357.0,88348.0,0.01703827]
["bitfinex","BTCUSD",1766242754953,0.01131746,88359.0,88348.0,0.01703827]
["bitfinex","BTCUSD",1766242755154,0.01131759,88358.0,88348.0,0.01703827]
["bitfinex","BTCUSD",1766242757015,0.01131746,88359.0,88348.0,0.01703827]
["bitfinex","BTCUSD",1766242760574,0.81123709,88360.0,88348.0,0.01703827]
["bitfinex","BTCUSD",1766242760989,0.01131746,88359.0,88348.0,0.01703827]
["bitfinex","BTCUSD",1766242761215,0.01131772,88357.0,88348.0,0.01703827]
["bitfinex","BTCUSD",1766242761421,0.01131759,88358.0,88348.0,0.01703827]
["bitfinex","BTCUSD",1766242761632,0.01131772,88357.0,88348.0,0.01703827]
["bitfinex","BTCUSD",1766242762535,0.01131759,88358.0,88348.0,0.01703827]
["bitfinex","BTCUSD",1766242763229,0.01131772,88357.0,88348.0,0.01703827]
["bitfinex","BTCUSD",1766242763538,0.01131759,88358.0,88348.0,0.01703827]
["bitfinex","BTCUSD",1766242763675,0.06790824,88355.0,88348.0,0.00033799]
["bitfinex","BTCUSD",1766242763881,0.01131849,88351.0,88348.0,0.00033799]
["bitfinex","BTCUSD",1766242764103,0.14335836,88352.0,88348.0,0.00033799]
["bitfinex","BTCUSD",1766242764282,0.01131849,88351.0,88348.0,0.00033799]
["bitfinex","BTCUSD",1766242764483,0.13204,88352.0,88348.0,0.00033799]
["bitfinex","BTCUSD",1766242765138,0.13204,88352.0,88345.0,0.00568]
["bitfinex","BTCUSD",1766242765338,0.13208461,88352.0,88345.0,0.00568]
["bitfinex","BTCUSD",1766242766524,0.14340297,88352.0,88345.0,0.00568]
["bitfinex","BTCUSD",1766242766718,0.13208461,88352.0,88345.0,0.00568]
["bitfinex","BTCUSD",1766242767598,0.13204,88351.0,88345.0,0.00568]
["bitfinex","BTCUSD",1766242789542,0.18412165,88351.0,88345.0,0.00568]
["bitfinex","BTCUSD",1766242789880,0.13204,88351.0,88345.0,0.00568]
["bitfinex","BTCUSD",1766242793565,0.01131861,88350.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766242793726,0.14335849,88351.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766242794515,0.13204,88351.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766242794811,0.14335849,88351.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766242795248,0.01131874,88349.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766242795450,0.13829,88349.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766242798673,0.13829,88347.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766242801196,0.24755,88349.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766242801589,0.24755,88349.0,88347.0,0.000549]
["bitfinex","BTCUSD",1766242801782,0.24755,88349.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766242804575,0.01131887,88348.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766242804773,0.24755,88349.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766242805811,0.25886874,88349.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766242806013,0.24755,88349.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766242806469,0.24755,88349.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766242807111,0.25887079,88349.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766242808961,0.25832179,88349.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766242809260,0.01132079,88349.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766242811713,4.461e-05,88352.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766242812537,0.01132015,88351.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766242818420,0.02263864,88351.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766242818760,0.01132015,88351.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766242818963,4.76e-06,88352.0,88345.0,0.04990246]
["bitfinex","BTCUSD",1766242819194,4.76e-06,88352.0,88351.0,0.00055]
["bitfinex","BTCUSD",1766242819717,4.76e-06,88352.0,88345.0,0.04990246]
["bitfinex","BTCUSD",1766242824446,4.76e-06,88352.0,88343.0,0.01131772]
["bitfinex","BTCUSD",1766242836036,4.76e-06,88352.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766242836220,4.76e-06,88352.0,88342.0,0.01699977]
["bitfinex","BTCUSD",1766242836420,4.76e-06,88352.0,88342.0,0.02831941]
["bitfinex","BTCUSD",1766242836621,4.76e-06,88352.0,88342.0,0.01699977]
["bitfinex","BTCUSD",1766242837422,4.76e-06,88352.0,88342.0,0.02831941]
["bitfinex","BTCUSD",1766242838023,4.76e-06,88352.0,88342.0,0.01699977]
["bitfinex","BTCUSD",1766242838252,4.76e-06,88352.0,88342.0,0.02831941]
["bitfinex","BTCUSD",1766242838678,4.76e-06,88352.0,88342.0,0.01699977]
["bitfinex","BTCUSD",1766242838795,4.76e-06,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766242838997,4.76e-06,88352.0,88342.0,0.01699977]
["bitfinex","BTCUSD",1766242839247,4.76e-06,88352.0,88342.0,0.02831941]
["bitfinex","BTCUSD",1766242839417,4.76e-06,88352.0,88342.0,0.01699977]
["bitfinex","BTCUSD",1766242840503,4.76e-06,88352.0,88342.0,0.01645077]
["bitfinex","BTCUSD",1766242840706,4.76e-06,88352.0,88342.0,0.005131]
["bitfinex","BTCUSD",1766242840902,0.01132312,88352.0,88342.0,0.005131]
["bitfinex","BTCUSD",1766242841103,4.76e-06,88352.0,88342.0,0.005131]
["bitfinex","BTCUSD",1766242847035,4.76e-06,88352.0,88342.0,0.01645064]
["bitfinex","BTCUSD",1766242847272,4.76e-06,88352.0,88342.0,0.005131]
["bitfinex","BTCUSD",1766242847578,4.76e-06,88352.0,88342.0,0.01645064]
["bitfinex","BTCUSD",1766242848152,4.76e-06,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766242848612,4.76e-06,88352.0,88342.0,0.01645064]
["bitfinex","BTCUSD",1766242848913,4.76e-06,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766242849112,4.76e-06,88352.0,88342.0,0.01645064]
["bitfinex","BTCUSD",1766242849322,4.76e-06,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766242849525,4.76e-06,88352.0,88342.0,0.01645064]
["bitfinex","BTCUSD",1766242849684,4.76e-06,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766242850320,4.76e-06,88352.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766242850553,4.76e-06,88352.0,88342.0,0.01645064]
["bitfinex","BTCUSD",1766242851095,4.76e-06,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766242851551,4.76e-06,88352.0,88342.0,0.01645064]
["bitfinex","BTCUSD",1766242852461,4.76e-06,88352.0,88342.0,0.005131]
["bitfinex","BTCUSD",1766242852841,4.76e-06,88352.0,88342.0,0.01645064]
["bitfinex","BTCUSD",1766242853853,4.76e-06,88352.0,88342.0,0.005131]
["bitfinex","BTCUSD",1766242864971,4.76e-06,88352.0,88345.0,0.04990246]
["bitfinex","BTCUSD",1766242870322,0.01094933,88356.0,88345.0,0.04990246]
["bitfinex","BTCUSD",1766242872778,0.01131759,88358.0,88345.0,0.04990246]
["bitfinex","BTCUSD",1766242872954,0.03579708,88359.0,88345.0,0.04990246]
["bitfinex","BTCUSD",1766242873199,0.05848638,88359.0,88345.0,0.04990246]
["bitfinex","BTCUSD",1766242873336,0.06980384,88359.0,88345.0,0.04990246]
["bitfinex","BTCUSD",1766242874598,0.05848638,88359.0,88345.0,0.04990246]
["bitfinex","BTCUSD",1766242875261,0.06980384,88359.0,88345.0,0.04990246]
["bitfinex","BTCUSD",1766242875462,0.01131759,88358.0,88345.0,0.04990246]
["bitfinex","BTCUSD",1766242875781,0.05848638,88359.0,88345.0,0.06122171]
["bitfinex","BTCUSD",1766242878664,0.05848638,88359.0,88345.0,0.04990246]
["bitfinex","BTCUSD",1766242879074,0.06980384,88359.0,88345.0,0.04990246]
["bitfinex","BTCUSD",1766242879316,0.05848638,88359.0,88345.0,0.04990246]
["bitfinex","BTCUSD",1766242879523,0.06980384,88359.0,88345.0,0.04990246]
["bitfinex","BTCUSD",1766242879719,0.01131759,88358.0,88345.0,0.04990246]
["bitfinex","BTCUSD",1766242880100,0.01131785,88356.0,88342.0,0.005131]
["bitfinex","BTCUSD",1766242880302,0.01131772,88357.0,88342.0,0.005131]
["bitfinex","BTCUSD",1766242880525,0.01131785,88356.0,88342.0,0.005131]
["bitfinex","BTCUSD",1766242881409,0.0113181,88354.0,88342.0,0.005131]
["bitfinex","BTCUSD",1766242881789,0.01131772,88357.0,88342.0,0.005131]
["bitfinex","BTCUSD",1766242882350,0.01131785,88356.0,88342.0,0.005131]
["bitfinex","BTCUSD",1766242882558,0.01131772,88357.0,88342.0,0.005131]
["bitfinex","BTCUSD",1766242883280,0.02263544,88358.0,88342.0,0.01645064]
["bitfinex","BTCUSD",1766242883793,0.01131785,88358.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766242884138,0.01131785,88358.0,88342.0,0.01645064]
["bitfinex","BTCUSD",1766242884548,0.02263544,88358.0,88342.0,0.01645064]
["bitfinex","BTCUSD",1766242884748,0.01131785,88358.0,88342.0,0.01645064]
["bitfinex","BTCUSD",1766242885151,0.01131785,88358.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766242886356,0.01131772,88357.0,88342.0,0.005131]
["bitfinex","BTCUSD",1766242888678,0.01131785,88356.0,88342.0,0.005131]
["bitfinex","BTCUSD",1766242888890,0.01131785,88358.0,88342.0,0.005131]
["bitfinex","BTCUSD",1766242889103,0.01131759,88358.0,88342.0,0.01645064]
["bitfinex","BTCUSD",1766242889342,0.01131772,88357.0,88342.0,0.005131]
["bitfinex","BTCUSD",1766242889893,0.01131785,88356.0,88342.0,0.005131]
["bitfinex","BTCUSD",1766242890441,0.01131772,88357.0,88342.0,0.005131]
["bitfinex","BTCUSD",1766242891414,0.01131785,88356.0,88342.0,0.005131]
["bitfinex","BTCUSD",1766242892017,0.01131772,88357.0,88342.0,0.005131]
["bitfinex","BTCUSD",1766242892414,0.01131772,88357.0,88346.0,0.04990246]
["bitfinex","BTCUSD",1766242892627,0.01131772,88357.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766242894936,0.01131797,88355.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766242895708,0.0113181,88354.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766242896350,0.01131823,88353.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766242897051,0.0113181,88354.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766242897822,0.01131797,88355.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766242898933,0.01131772,88357.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766242899133,0.01131785,88356.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766242899537,0.01131797,88355.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766242900405,0.03579799,88358.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766242900540,0.01131695,88363.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766242900541,0.06789927,88367.0,88355.0,0.000549]
["bitfinex","BTCUSD",1766242900739,2e-08,88361.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766242900960,0.01131656,88366.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766242901323,0.01131656,88365.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766242902581,0.02263325,88365.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766242902956,0.01131669,88365.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766242903138,0.01131656,88366.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766242903376,0.01131874,88364.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766242903908,0.01131708,88362.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766242904253,0.01131721,88361.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766242904808,0.01131733,88360.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766242905376,0.01131746,88359.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766242906065,0.01131733,88360.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766242906261,0.01131746,88359.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766242907592,0.01131733,88360.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766242907834,0.01131746,88359.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766242907975,0.01131733,88360.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766242908690,0.01131746,88359.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766242909328,0.06790498,88359.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766242910455,0.06790498,88359.0,88356.0,0.00572461]
["bitfinex","BTCUSD",1766242910876,0.01131746,88359.0,88356.0,0.00572461]
["bitfinex","BTCUSD",1766242911105,0.01131733,88360.0,88356.0,0.00572461]
["bitfinex","BTCUSD",1766242911227,0.01131746,88359.0,88356.0,0.00572461]
["bitfinex","BTCUSD",1766242911627,0.01131733,88360.0,88356.0,0.00572461]
["bitfinex","BTCUSD",1766242912966,0.01131746,88359.0,88356.0,0.00572461]
["bitfinex","BTCUSD",1766242913370,0.51131746,88359.0,88356.0,0.00572461]
["bitfinex","BTCUSD",1766242914252,0.5,88359.0,88356.0,0.00572461]
["bitfinex","BTCUSD",1766242915687,0.5,88359.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766242916889,0.499451,88359.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766242919117,0.499451,88359.0,88355.0,1e-08]
["bitfinex","BTCUSD",1766242919958,0.01131759,88358.0,88355.0,1e-08]
["bitfinex","BTCUSD",1766242920289,0.06790575,88358.0,88355.0,1e-08]
["bitfinex","BTCUSD",1766242921512,0.06790575,88358.0,88267.0,0.05633996]
["bitfinex","BTCUSD",1766242921513,0.01131861,88350.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766242921712,0.01131836,88352.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766242921713,0.78298321,88342.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766242922065,0.78298321,88344.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766242922314,0.33215,88349.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766242922521,0.33215,88349.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766242922653,0.78298321,88350.0,88333.0,0.08500892]
["bitfinex","BTCUSD",1766242922858,0.78298321,88350.0,88348.0,0.04990246]
["bitfinex","BTCUSD",1766242923078,0.11722,88355.0,88348.0,0.04990246]
["bitfinex","BTCUSD",1766242923079,0.03400892,88354.0,88348.0,0.04990246]
["bitfinex","BTCUSD",1766242925382,0.03060003,88366.0,88348.0,0.04990246]
["bitfinex","BTCUSD",1766242925681,0.03400668,88364.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766242925951,0.03400668,88364.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766242926510,0.19335,88366.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766242926705,0.01131874,88363.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766242927555,0.01131874,88363.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766242927845,0.19335,88366.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766242928012,0.01131861,88363.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766242929028,0.01131861,88363.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766242930209,0.01131861,88363.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766242930412,0.19335,88366.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766242930613,0.22735514,88366.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766242931772,0.22735514,88366.0,88351.0,0.01699849]
["bitfinex","BTCUSD",1766242932163,0.22735514,88366.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766242933504,0.05002837,88359.0,88356.0,0.06790651]
["bitfinex","BTCUSD",1766242933715,4.1e-06,88373.0,88356.0,0.06790651]
["bitfinex","BTCUSD",1766242933716,0.03400244,88372.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766242933865,0.03400244,88372.0,88358.0,0.0248987]
["bitfinex","BTCUSD",1766242934065,0.03400244,88372.0,88362.0,0.04990246]
["bitfinex","BTCUSD",1766242934290,0.03400244,88372.0,88363.0,0.00568]
["bitfinex","BTCUSD",1766242936927,0.0113158,88372.0,88363.0,0.00568]
["bitfinex","BTCUSD",1766242937125,0.01131644,88367.0,88363.0,0.005131]
["bitfinex","BTCUSD",1766242937269,0.01131656,88366.0,88363.0,0.005131]
["bitfinex","BTCUSD",1766242938035,0.01131631,88368.0,88363.0,0.00568]
["bitfinex","BTCUSD",1766242939322,0.01131656,88370.0,88363.0,0.00568]
["bitfinex","BTCUSD",1766242939473,0.01131618,88369.0,88363.0,0.00568]
["bitfinex","BTCUSD",1766242940427,0.02263261,88370.0,88363.0,0.00568]
["bitfinex","BTCUSD",1766242942723,0.01131733,88360.0,88354.0,0.00962691]
["bitfinex","BTCUSD",1766242942924,0.12625,88360.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766242944079,0.12625,88360.0,88350.0,0.03400414]
["bitfinex","BTCUSD",1766242944281,0.12625,88360.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766242944282,0.13756733,88360.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766242944468,0.12625,88356.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766242944665,0.12625,88356.0,88342.0,0.10191795]
["bitfinex","BTCUSD",1766242944666,0.12625,88356.0,88344.0,0.03400606]
["bitfinex","BTCUSD",1766242944900,0.1964,88357.0,88349.0,0.00568]
["bitfinex","BTCUSD",1766242948938,0.12625,88354.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766242949187,0.32265,88354.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766242949339,0.32265,88354.0,88348.0,0.00568]
["bitfinex","BTCUSD",1766242949854,0.32265,88354.0,88340.0,0.03400668]
["bitfinex","BTCUSD",1766242950041,0.32265,88354.0,88341.0,0.00568]
["bitfinex","BTCUSD",1766242951740,0.12625,88351.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766242952363,0.1964,88352.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766242954055,0.0047379,88351.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766242955014,0.05659373,88349.0,88337.0,0.03400807]
["bitfinex","BTCUSD",1766242955255,0.05659373,88349.0,88327.0,0.01152156]
["bitfinex","BTCUSD",1766242955256,0.14020002,88339.0,88327.0,0.04552]
["bitfinex","BTCUSD",1766242955385,0.14020002,88339.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766242955386,0.12888,88336.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766242955774,0.32204,88336.0,88327.0,0.0002]
["bitfinex","BTCUSD",1766242955971,0.32204,88336.0,88328.0,0.00603852]
["bitfinex","BTCUSD",1766242956202,0.32204,88336.0,88328.0,0.00035852]
["bitfinex","BTCUSD",1766242956403,0.32204,88336.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766242957369,0.33336054,88335.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766242957570,0.32204,88334.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766242958651,0.19316,88334.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766242958858,0.1336179,88335.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766242959257,0.0047379,88335.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766242960662,0.0041889,88335.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766242965848,0.0041889,88335.0,88330.0,0.00100916]
["bitfinex","BTCUSD",1766242966425,0.0041889,88335.0,88330.0,0.00046016]
["bitfinex","BTCUSD",1766242973322,0.01132028,88337.0,88330.0,0.00046016]
["bitfinex","BTCUSD",1766242975327,0.0041889,88336.0,88330.0,0.00046016]
["bitfinex","BTCUSD",1766242975553,0.01550931,88336.0,88330.0,0.00046016]
["bitfinex","BTCUSD",1766242975762,0.0041889,88336.0,88330.0,0.00046016]
["bitfinex","BTCUSD",1766242975915,0.01550931,88336.0,88330.0,0.00046016]
["bitfinex","BTCUSD",1766242977168,0.01550931,88336.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766242977707,0.01550931,88336.0,88328.0,0.00035852]
["bitfinex","BTCUSD",1766242977993,0.0041889,88336.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766242978997,0.01132015,88338.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766242980903,0.01132028,88337.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766242981332,0.01132041,88336.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766242981469,0.01132015,88338.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766242981677,0.00568,88336.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766242983887,0.01700041,88336.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766242985129,0.01132054,88335.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766242985314,0.01700041,88336.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766242985527,0.01132041,88336.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766242985734,0.00568,88334.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766242986294,0.01699938,88344.0,88334.0,0.000549]
["bitfinex","BTCUSD",1766242986456,0.01699938,88344.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766242986659,0.00568,88336.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766242986834,0.00513,88336.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766242987172,0.01167995,88342.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766242987379,0.7833062,88340.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766242988239,0.01167995,88342.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766242988835,0.02299959,88342.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766242989334,0.7833062,88340.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766242991473,0.79482776,88340.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766242994626,0.7833062,88340.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766243002290,0.7833062,88340.0,88328.0,0.00035852]
["bitfinex","BTCUSD",1766243002495,0.7833062,88340.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766243003015,0.01131951,88343.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766243003202,0.7833062,88340.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766243003787,0.0113181,88354.0,88340.0,0.000549]
["bitfinex","BTCUSD",1766243004022,0.02448012,88354.0,88340.0,0.7838552]
["bitfinex","BTCUSD",1766243004200,0.02448012,88354.0,88340.0,0.000549]
["bitfinex","BTCUSD",1766243004201,0.01167995,88353.0,88340.0,0.000549]
["bitfinex","BTCUSD",1766243004536,0.01167995,88353.0,88339.0,0.01700002]
["bitfinex","BTCUSD",1766243004698,0.01167995,88353.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766243005194,0.02299818,88353.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766243006080,0.01131849,88351.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766243007032,0.01167995,88353.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766243007742,0.00568,88354.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766243007897,0.00568,88354.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766243007898,0.01700028,88354.0,88339.0,0.01700002]
["bitfinex","BTCUSD",1766243008105,0.01700028,88354.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766243008703,0.01700028,88354.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766243008924,0.02263838,88354.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766243009467,0.01132028,88354.0,88339.0,0.01700002]
["bitfinex","BTCUSD",1766243010424,0.01132028,88354.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766243010723,0.01132028,88354.0,88339.0,0.01700002]
["bitfinex","BTCUSD",1766243010940,0.01131823,88353.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766243011088,0.7830446,88350.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766243011287,0.79436321,88350.0,88339.0,1e-08]
["bitfinex","BTCUSD",1766243011728,0.7830446,88350.0,88339.0,1e-08]
["bitfinex","BTCUSD",1766243012371,0.79436321,88350.0,88339.0,1e-08]
["bitfinex","BTCUSD",1766243013544,0.7830446,88350.0,88339.0,1e-08]
["bitfinex","BTCUSD",1766243017471,0.79436321,88350.0,88339.0,1e-08]
["bitfinex","BTCUSD",1766243017678,0.9061946,88350.0,88339.0,1e-08]
["bitfinex","BTCUSD",1766243018842,0.91751321,88350.0,88339.0,1e-08]
["bitfinex","BTCUSD",1766243019047,0.12315,88344.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766243019273,0.18071,88345.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766243019467,0.011319,88347.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766243020185,0.01131925,88345.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766243020385,0.011319,88347.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766243020552,0.01131913,88346.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766243020983,0.01131925,88345.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766243021292,0.01131913,88346.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766243021589,0.01131925,88345.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766243021772,0.01131925,88345.0,88339.0,0.00513]
["bitfinex","BTCUSD",1766243021773,0.01131964,88342.0,88339.0,0.00513]
["bitfinex","BTCUSD",1766243022576,0.01131938,88344.0,88339.0,0.00513]
["bitfinex","BTCUSD",1766243022838,0.01131925,88345.0,88339.0,0.00513]
["bitfinex","BTCUSD",1766243023188,0.01131925,88345.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766243023384,0.01131938,88344.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766243025136,0.01131925,88345.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766243025939,0.19202951,88343.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766243026256,0.12315,88342.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766243028667,0.12315,88342.0,88335.0,0.00506022]
["bitfinex","BTCUSD",1766243029063,0.01131977,88341.0,88328.0,0.00035852]
["bitfinex","BTCUSD",1766243029230,0.01131977,88341.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766243029430,0.0113199,88340.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766243029716,0.01132002,88339.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766243030063,0.12315,88337.0,88328.0,0.00035852]
["bitfinex","BTCUSD",1766243030278,0.12315,88337.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766243030585,0.12315,88336.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766243032124,0.01132066,88334.0,88328.0,0.00035852]
["bitfinex","BTCUSD",1766243032328,0.01132054,88335.0,88328.0,0.00035852]
["bitfinex","BTCUSD",1766243032668,0.31518041,88336.0,88328.0,0.00035852]
["bitfinex","BTCUSD",1766243033072,0.30386,88336.0,88328.0,0.00035852]
["bitfinex","BTCUSD",1766243033867,0.31518041,88336.0,88328.0,0.00035852]
["bitfinex","BTCUSD",1766243034423,0.30386,88336.0,88328.0,0.00035852]
["bitfinex","BTCUSD",1766243034593,0.31518041,88336.0,88328.0,0.00035852]
["bitfinex","BTCUSD",1766243034797,0.30386,88336.0,88328.0,0.00035852]
["bitfinex","BTCUSD",1766243034995,0.31518041,88336.0,88328.0,0.00035852]
["bitfinex","BTCUSD",1766243035869,0.01132054,88335.0,88328.0,0.00035852]
["bitfinex","BTCUSD",1766243036286,0.31518041,88336.0,88328.0,0.00035852]
["bitfinex","BTCUSD",1766243037916,0.01132054,88335.0,88328.0,0.00035852]
["bitfinex","BTCUSD",1766243038099,0.01132066,88334.0,88328.0,0.00035852]
["bitfinex","BTCUSD",1766243038295,0.01132054,88335.0,88328.0,0.00035852]
["bitfinex","BTCUSD",1766243039143,0.31518041,88336.0,88328.0,0.00035852]
["bitfinex","BTCUSD",1766243039348,0.30386,88336.0,88328.0,0.00035852]
["bitfinex","BTCUSD",1766243039503,0.01132054,88335.0,88328.0,0.00035852]
["bitfinex","BTCUSD",1766243040427,0.31518041,88336.0,88328.0,0.00035852]
["bitfinex","BTCUSD",1766243041179,0.30386,88336.0,88328.0,0.00035852]
["bitfinex","BTCUSD",1766243041333,0.01132015,88338.0,88328.0,0.00035852]
["bitfinex","BTCUSD",1766243041749,0.01132066,88334.0,88328.0,0.00035852]
["bitfinex","BTCUSD",1766243041955,0.01132041,88336.0,88328.0,0.00603852]
["bitfinex","BTCUSD",1766243042152,0.01132066,88334.0,88328.0,0.00603852]
["bitfinex","BTCUSD",1766243042943,0.05660652,88330.0,88328.0,0.00035852]
["bitfinex","BTCUSD",1766243043144,0.01132284,88317.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766243043329,0.13447272,88318.0,88302.0,0.01700477]
["bitfinex","BTCUSD",1766243043525,0.12315,88318.0,88302.0,0.01700477]
["bitfinex","BTCUSD",1766243043724,0.12315,88318.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766243044146,0.12315,88318.0,88302.0,0.01700477]
["bitfinex","BTCUSD",1766243044367,0.01132284,88317.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766243044585,0.12315,88318.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766243044757,0.13447272,88318.0,88302.0,0.01700477]
["bitfinex","BTCUSD",1766243045087,0.12315,88318.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766243045287,0.01132297,88316.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766243045501,0.12315,88318.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766243045650,0.13447272,88318.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766243046059,0.13447272,88318.0,88302.0,0.01700477]
["bitfinex","BTCUSD",1766243046260,0.12315,88318.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766243046666,0.24614958,88318.0,88302.0,0.01700477]
["bitfinex","BTCUSD",1766243046880,0.0113231,88315.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766243047151,0.01132323,88314.0,88301.0,0.0001]
["bitfinex","BTCUSD",1766243047355,0.01132374,88310.0,88301.0,0.0001]
["bitfinex","BTCUSD",1766243047591,0.01132374,88310.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766243048221,0.01132387,88309.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766243048421,0.14282413,88307.0,88301.0,0.0001]
["bitfinex","BTCUSD",1766243048651,0.19954725,88304.0,88301.0,0.0001]
["bitfinex","BTCUSD",1766243048774,0.14292451,88304.0,88301.0,0.0001]
["bitfinex","BTCUSD",1766243048973,0.05662321,88303.0,88301.0,0.0001]
["bitfinex","BTCUSD",1766243049229,0.05662321,88303.0,88296.0,0.00568]
["bitfinex","BTCUSD",1766243049230,0.0113249,88301.0,88296.0,1e-08]
["bitfinex","BTCUSD",1766243049662,0.0113249,88301.0,88294.0,1e-08]
["bitfinex","BTCUSD",1766243049809,0.14292451,88304.0,88294.0,1e-08]
["bitfinex","BTCUSD",1766243049996,0.01132464,88303.0,88294.0,1e-08]
["bitfinex","BTCUSD",1766243050194,0.1316,88304.0,88294.0,1e-08]
["bitfinex","BTCUSD",1766243050396,0.01132451,88304.0,88294.0,1e-08]
["bitfinex","BTCUSD",1766243051282,0.14292438,88305.0,88294.0,1e-08]
["bitfinex","BTCUSD",1766243051690,0.01132451,88304.0,88294.0,1e-08]
["bitfinex","BTCUSD",1766243052091,0.14292438,88305.0,88294.0,1e-08]
["bitfinex","BTCUSD",1766243052503,0.1316,88302.0,88294.0,1e-08]
["bitfinex","BTCUSD",1766243053174,0.14292477,88302.0,88294.0,1e-08]
["bitfinex","BTCUSD",1766243054303,0.01132502,88300.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766243054465,0.78377574,88291.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766243054627,0.1316,88293.0,88282.0,0.00568]
["bitfinex","BTCUSD",1766243054628,0.14292605,88292.0,88282.0,0.00568]
["bitfinex","BTCUSD",1766243054831,0.01132618,88291.0,88282.0,0.00568]
["bitfinex","BTCUSD",1766243055482,0.19282851,88292.0,88282.0,0.00568]
["bitfinex","BTCUSD",1766243055692,0.1316,88291.0,88282.0,0.00568]
["bitfinex","BTCUSD",1766243055863,0.23378246,88292.0,88282.0,0.00568]
["bitfinex","BTCUSD",1766243056047,0.18388,88292.0,88291.0,0.000549]
["bitfinex","BTCUSD",1766243056631,0.31548,88291.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766243058084,0.32680618,88291.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766243058388,0.31548,88291.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766243058766,0.01132566,88295.0,88291.0,0.000549]
["bitfinex","BTCUSD",1766243058966,0.14860528,88298.0,88291.0,0.000549]
["bitfinex","BTCUSD",1766243059137,0.01132541,88297.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766243059338,0.14292541,88297.0,88281.0,0.01700746]
["bitfinex","BTCUSD",1766243059561,0.1316,88297.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766243060072,0.00568,88296.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766243061314,0.00568,88296.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766243061876,0.00568,88296.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766243063367,0.00568,88296.0,88284.0,0.01137582]
["bitfinex","BTCUSD",1766243063562,0.00568,88296.0,88287.0,0.0001]
["bitfinex","BTCUSD",1766243064468,0.00568,88297.0,88287.0,0.0001]
["bitfinex","BTCUSD",1766243064612,0.00568,88297.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766243064817,0.78377574,88310.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766243064818,0.00568,88305.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766243065476,0.00568,88305.0,88291.0,0.0679567]
["bitfinex","BTCUSD",1766243065618,0.00568,88305.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766243066256,0.0001,88307.0,88296.0,0.00568]
["bitfinex","BTCUSD",1766243066434,0.01142605,88307.0,88296.0,0.00568]
["bitfinex","BTCUSD",1766243068155,0.02275018,88307.0,88296.0,0.00568]
["bitfinex","BTCUSD",1766243068356,0.01132464,88303.0,88296.0,0.005131]
["bitfinex","BTCUSD",1766243068747,0.01132451,88304.0,88296.0,0.005131]
["bitfinex","BTCUSD",1766243068952,0.01132502,88300.0,88296.0,0.005131]
["bitfinex","BTCUSD",1766243069199,0.01132502,88300.0,88284.0,0.01137582]
["bitfinex","BTCUSD",1766243069411,0.01132528,88298.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766243069624,0.01132541,88297.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766243069791,0.01132528,88298.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766243069994,0.01132515,88299.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766243070180,0.01132541,88297.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766243070391,0.01132554,88296.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766243070590,0.01132566,88295.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766243070855,0.31315,88293.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766243071262,0.31315,88293.0,88284.0,4.874e-05]
["bitfinex","BTCUSD",1766243071263,0.00055,88288.0,88284.0,4.874e-05]
["bitfinex","BTCUSD",1766243071587,0.18347,88293.0,88284.0,4.874e-05]
["bitfinex","BTCUSD",1766243073348,0.01132605,88292.0,88284.0,4.874e-05]
["bitfinex","BTCUSD",1766243073553,0.01132579,88294.0,88284.0,4.874e-05]
["bitfinex","BTCUSD",1766243073554,0.12978,88287.0,88284.0,4.874e-05]
["bitfinex","BTCUSD",1766243073803,0.12978,88287.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766243073804,4.8e-05,88284.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766243074120,4.8e-05,88284.0,88279.0,4.875e-05]
["bitfinex","BTCUSD",1766243074254,0.12968,88286.0,88279.0,4.875e-05]
["bitfinex","BTCUSD",1766243074977,0.13554695,88285.0,88279.0,4.875e-05]
["bitfinex","BTCUSD",1766243075176,0.01132708,88284.0,88279.0,4.875e-05]
["bitfinex","BTCUSD",1766243075377,0.12422,88283.0,88279.0,4.875e-05]
["bitfinex","BTCUSD",1766243076665,0.17151,88280.0,88279.0,7.5e-07]
["bitfinex","BTCUSD",1766243076863,0.29573,88280.0,88279.0,7.5e-07]
["bitfinex","BTCUSD",1766243078265,0.171463,88280.0,88279.0,7.5e-07]
["bitfinex","BTCUSD",1766243078522,0.1299,88285.0,88279.0,7.5e-07]
["bitfinex","BTCUSD",1766243079540,0.00568,88286.0,88285.0,0.00055]
["bitfinex","BTCUSD",1766243079699,0.00568,88286.0,88279.0,7.5e-07]
["bitfinex","BTCUSD",1766243080040,0.0001,88289.0,88279.0,7.5e-07]
["bitfinex","BTCUSD",1766243080219,0.0001,88289.0,88279.0,0.01132847]
["bitfinex","BTCUSD",1766243080537,0.0001,88289.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766243080743,0.00568,88291.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766243080948,0.02445105,88298.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766243081171,0.0001,88307.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766243081379,0.0001,88307.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766243081578,0.0001,88307.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766243081778,0.0001,88307.0,88293.0,0.01700592]
["bitfinex","BTCUSD",1766243082076,0.01132425,88306.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766243082312,0.0001,88307.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766243082739,0.01132425,88306.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766243082958,0.01142413,88307.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766243083213,0.01132425,88306.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766243084144,0.01142413,88307.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766243084338,0.01132425,88306.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766243084552,0.01142413,88307.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766243085167,0.01132425,88306.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766243085368,0.13564413,88307.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766243085811,0.01132425,88306.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766243086623,0.13564413,88307.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766243086829,0.01132425,88306.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766243087794,0.13564413,88307.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766243087989,0.01132425,88306.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766243088457,0.13564413,88307.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766243089308,0.01132425,88306.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766243089453,0.13564413,88307.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766243090063,0.01132425,88306.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766243090660,0.13564413,88307.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766243092249,0.01132425,88306.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766243092649,0.13564413,88307.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766243092970,0.13564413,88307.0,88293.0,0.00506041]
["bitfinex","BTCUSD",1766243093466,0.0001,88303.0,88293.0,0.00506041]
["bitfinex","BTCUSD",1766243094246,0.0001,88303.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766243094461,0.0001,88303.0,88293.0,0.01638633]
["bitfinex","BTCUSD",1766243095588,0.0001,88303.0,88293.0,0.00506041]
["bitfinex","BTCUSD",1766243097279,0.0001,88303.0,88293.0,0.01638633]
["bitfinex","BTCUSD",1766243097885,0.0001,88303.0,88293.0,0.00506041]
["bitfinex","BTCUSD",1766243098107,0.0001,88303.0,88293.0,0.01638633]
["bitfinex","BTCUSD",1766243098682,0.0001,88303.0,88293.0,0.00506041]
["bitfinex","BTCUSD",1766243101518,9.9e-05,88293.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766243101720,0.0001,88303.0,88289.0,0.05663161]
["bitfinex","BTCUSD",1766243101861,0.01142464,88303.0,88290.0,0.78410181]
["bitfinex","BTCUSD",1766243102067,0.01142464,88303.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766243102268,0.0001,88303.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766243102616,0.12432,88303.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766243103523,0.13564464,88303.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766243103914,0.12432,88303.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766243105660,0.12432,88303.0,88291.0,0.01700618]
["bitfinex","BTCUSD",1766243106062,0.0001,88303.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766243106933,0.0001,88303.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766243107614,0.0001,88303.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766243107758,0.0001,88303.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766243108422,0.0002,88303.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766243110025,0.0002,88303.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766243111844,0.0002,88303.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766243112407,0.0002,88303.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766243114254,0.0002,88303.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766243114552,0.0002,88303.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766243114872,0.0002,88303.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766243115074,0.0002,88303.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766243115249,0.0002,88303.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766243116385,0.0002,88303.0,88291.0,0.01700618]
["bitfinex","BTCUSD",1766243116942,0.0002,88303.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766243117788,0.0002,88303.0,88291.0,0.01700618]
["bitfinex","BTCUSD",1766243117958,0.0002,88303.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766243120219,0.0002,88303.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766243121314,0.0002,88303.0,88291.0,0.01700618]
["bitfinex","BTCUSD",1766243121498,0.0002,88303.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766243121690,0.0002,88303.0,88291.0,0.01700618]
["bitfinex","BTCUSD",1766243121900,0.0002,88303.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766243123037,0.0002,88303.0,88291.0,0.01700618]
["bitfinex","BTCUSD",1766243123945,0.0002,88303.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766243125715,0.0002,88303.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766243126156,0.0002,88303.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766243128855,0.0002,88303.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766243129665,0.0002,88303.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766243130441,0.0002,88303.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766243130585,0.0002,88303.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766243131323,0.0002,88303.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766243132223,0.0002,88303.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766243132440,0.0002,88303.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766243132641,0.0002,88303.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766243132822,0.0002,88303.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766243133023,0.0002,88303.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766243135018,0.0002,88303.0,88291.0,0.01700618]
["bitfinex","BTCUSD",1766243135430,0.0002,88303.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766243137374,0.0002,88303.0,88291.0,0.01700618]
["bitfinex","BTCUSD",1766243141754,0.0002,88303.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766243143846,0.0002,88303.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766243145977,0.0002,88303.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766243146643,0.0002,88303.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766243147774,0.0002,88303.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766243151933,0.0002,88303.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766243155600,0.12366,88301.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766243155769,0.12366,88300.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766243156795,0.18426,88301.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766243159615,0.18426,88301.0,88291.0,0.01700618]
["bitfinex","BTCUSD",1766243159763,0.18426,88301.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766243160864,0.18426,88301.0,88291.0,0.01700618]
["bitfinex","BTCUSD",1766243161065,0.18426,88301.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766243161678,0.0002,88303.0,88301.0,0.00045]
["bitfinex","BTCUSD",1766243162093,0.0001,88307.0,88304.0,0.06794697]
["bitfinex","BTCUSD",1766243162297,0.0001,88307.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766243163139,0.0001,88307.0,88305.0,0.005581]
["bitfinex","BTCUSD",1766243163352,0.18426,88301.0,88293.0,0.04536]
["bitfinex","BTCUSD",1766243163574,0.18426,88301.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766243163575,0.12366,88299.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766243163908,0.12366,88299.0,88289.0,0.06236643]
["bitfinex","BTCUSD",1766243164271,0.12366,88306.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766243164479,0.13251,88305.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766243165515,0.16952,88305.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766243165695,0.13251,88304.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766243167893,0.13251,88304.0,88289.0,0.06236643]
["bitfinex","BTCUSD",1766243168322,0.14383451,88304.0,88289.0,0.05104]
["bitfinex","BTCUSD",1766243168524,0.14383451,88304.0,88295.0,0.0001]
["bitfinex","BTCUSD",1766243168525,0.13251,88304.0,88295.0,0.0001]
["bitfinex","BTCUSD",1766243168832,0.14383451,88304.0,88296.0,0.00568]
["bitfinex","BTCUSD",1766243169033,0.01132464,88303.0,88296.0,0.00513]
["bitfinex","BTCUSD",1766243169390,0.14383451,88304.0,88296.0,0.00513]
["bitfinex","BTCUSD",1766243169998,0.13251,88304.0,88296.0,0.00513]
["bitfinex","BTCUSD",1766243170272,0.14383451,88304.0,88296.0,0.00513]
["bitfinex","BTCUSD",1766243170523,0.01132464,88303.0,88296.0,0.00513]
["bitfinex","BTCUSD",1766243170756,0.01132464,88303.0,88295.0,0.0001]
["bitfinex","BTCUSD",1766243170757,0.13251,88299.0,88297.0,0.00568]
["bitfinex","BTCUSD",1766243171008,0.13251,88299.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766243171009,0.13251,88297.0,88283.0,0.0115272]
["bitfinex","BTCUSD",1766243171236,0.13251,88297.0,88287.0,0.0340267]
["bitfinex","BTCUSD",1766243171237,0.13251,88296.0,88287.0,0.0340267]
["bitfinex","BTCUSD",1766243173430,0.13251,88293.0,88287.0,0.0340267]
["bitfinex","BTCUSD",1766243173566,0.13251,88289.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766243175236,0.13251,88288.0,88285.0,0.00568]
["bitfinex","BTCUSD",1766243175669,0.16952,88289.0,88285.0,0.00568]
["bitfinex","BTCUSD",1766243176022,0.13251,88293.0,88285.0,0.00568]
["bitfinex","BTCUSD",1766243176701,0.13251,88292.0,88285.0,0.00568]
["bitfinex","BTCUSD",1766243178676,0.00568,88297.0,88292.0,0.000549]
["bitfinex","BTCUSD",1766243178838,0.30203,88299.0,88292.0,0.000549]
["bitfinex","BTCUSD",1766243179039,0.00568,88301.0,88292.0,0.000549]
["bitfinex","BTCUSD",1766243179244,0.1495149,88301.0,88285.0,0.01700695]
["bitfinex","BTCUSD",1766243179443,0.13251,88300.0,88285.0,0.01700695]
["bitfinex","BTCUSD",1766243179985,0.13251,88300.0,88285.0,0.00568]
["bitfinex","BTCUSD",1766243179986,0.14383502,88300.0,88285.0,0.00568]
["bitfinex","BTCUSD",1766243180220,0.14383502,88300.0,88285.0,0.01700695]
["bitfinex","BTCUSD",1766243180394,0.13251,88300.0,88285.0,0.00568]
["bitfinex","BTCUSD",1766243181309,0.13251,88298.0,88285.0,0.00568]
["bitfinex","BTCUSD",1766243182734,0.14383528,88298.0,88285.0,0.00568]
["bitfinex","BTCUSD",1766243183527,0.0001,88295.0,88285.0,0.00568]
["bitfinex","BTCUSD",1766243186751,0.0170049,88301.0,88285.0,0.00568]
["bitfinex","BTCUSD",1766243186752,0.01132451,88304.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766243187052,0.01132464,88303.0,88295.0,0.0001]
["bitfinex","BTCUSD",1766243187451,0.01132464,88303.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766243187818,0.14383464,88303.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766243188159,0.0115272,88309.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766243188160,0.00568,88308.0,88303.0,0.000549]
["bitfinex","BTCUSD",1766243188301,0.16829201,88312.0,88303.0,0.000549]
["bitfinex","BTCUSD",1766243188517,0.16829201,88312.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766243188726,0.01132361,88311.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766243189476,0.01132374,88310.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766243189628,0.01132387,88309.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766243190586,0.011324,88308.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766243190740,0.01132387,88309.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766243191389,0.011324,88308.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766243191561,0.01132425,88306.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766243191802,0.30778,88297.0,88286.0,0.04536]
["bitfinex","BTCUSD",1766243191970,0.17735,88297.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766243192536,0.13043,88301.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766243192761,0.13043,88301.0,88287.0,0.01700669]
["bitfinex","BTCUSD",1766243194671,0.13043,88301.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766243195678,0.1417549,88301.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766243195818,0.13043,88301.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766243196954,0.13043,88301.0,88287.0,0.01700669]
["bitfinex","BTCUSD",1766243197168,0.13043,88301.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766243197357,0.13043,88301.0,88287.0,0.01700669]
["bitfinex","BTCUSD",1766243197748,0.13043,88301.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766243197952,0.13043,88301.0,88287.0,0.01700669]
["bitfinex","BTCUSD",1766243199143,0.13043,88301.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766243200109,0.13043,88301.0,88287.0,0.01700669]
["bitfinex","BTCUSD",1766243200985,0.13043,88301.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766243201120,0.18226,88296.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766243201325,0.30422,88294.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766243201960,0.18226,88290.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766243202128,0.12196,88289.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766243203510,0.121411,88289.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766243204214,0.18226,88290.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766243206866,0.12196,88292.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766243214834,0.18226,88292.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766243215014,0.000549,88287.0,88284.0,0.00568]
["bitfinex","BTCUSD",1766243215213,0.30422,88292.0,88284.0,0.0057328]
["bitfinex","BTCUSD",1766243215688,0.18226,88292.0,88284.0,0.0057328]
["bitfinex","BTCUSD",1766243216017,0.12196,88291.0,88284.0,0.0057328]
["bitfinex","BTCUSD",1766243220330,0.12196,88289.0,88284.0,2.8e-06]
["bitfinex","BTCUSD",1766243220535,0.12196,88287.0,88284.0,2.8e-06]
["bitfinex","BTCUSD",1766243223295,0.12196,88286.0,88284.0,2.8e-06]
["bitfinex","BTCUSD",1766243223679,0.12196,88286.0,88285.0,0.00098002]
["bitfinex","BTCUSD",1766243224565,0.12141,88286.0,88285.0,0.00098002]
["bitfinex","BTCUSD",1766243224976,0.18226,88287.0,88285.0,0.00098002]
["bitfinex","BTCUSD",1766243225195,0.18226,88287.0,88284.0,2.8e-06]
["bitfinex","BTCUSD",1766243225378,0.18226,88287.0,88286.0,0.00094915]
["bitfinex","BTCUSD",1766243226682,0.18226,88287.0,88284.0,2.8e-06]
["bitfinex","BTCUSD",1766243226880,0.30853,88287.0,88284.0,2.8e-06]
["bitfinex","BTCUSD",1766243227081,0.12627,88290.0,88284.0,2.8e-06]
["bitfinex","BTCUSD",1766243227287,0.13759631,88290.0,88284.0,2.8e-06]
["bitfinex","BTCUSD",1766243227488,0.12627,88290.0,88284.0,2.8e-06]
["bitfinex","BTCUSD",1766243228658,0.01132669,88287.0,88284.0,2.8e-06]
["bitfinex","BTCUSD",1766243228862,0.01132643,88289.0,88284.0,2.8e-06]
["bitfinex","BTCUSD",1766243229032,0.13759656,88288.0,88284.0,2.8e-06]
["bitfinex","BTCUSD",1766243229898,0.12627,88288.0,88284.0,2.8e-06]
["bitfinex","BTCUSD",1766243230169,0.2982,88286.0,88284.0,2.8e-06]
["bitfinex","BTCUSD",1766243231298,0.12627,88291.0,88284.0,2.8e-06]
["bitfinex","BTCUSD",1766243235772,0.12627,88291.0,88276.0,0.0112129]
["bitfinex","BTCUSD",1766243235977,0.12634711,88291.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766243236813,0.12634711,88291.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766243236994,0.12634711,88291.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766243237194,7.711e-05,88291.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766243237397,0.0001,88296.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766243237398,0.0001,88296.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766243237597,0.01132849,88295.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766243237819,0.0001,88296.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766243238025,0.0001,88296.0,88284.0,0.02491957]
["bitfinex","BTCUSD",1766243238257,0.01132849,88300.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766243238461,0.00568,88301.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766243238601,0.0170049,88301.0,88286.0,0.00568]
["bitfinex","BTCUSD",1766243238801,0.00568,88301.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766243239001,0.00568,88301.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766243239243,0.00568,88301.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766243239801,0.00568,88301.0,88286.0,0.01700682]
["bitfinex","BTCUSD",1766243240262,0.00568,88301.0,88286.0,0.00568]
["bitfinex","BTCUSD",1766243241238,0.00568,88301.0,88286.0,0.01700682]
["bitfinex","BTCUSD",1766243243093,0.00568,88301.0,88286.0,0.00568]
["bitfinex","BTCUSD",1766243243495,0.0170049,88301.0,88286.0,0.00578]
["bitfinex","BTCUSD",1766243243658,0.01132502,88300.0,88286.0,0.00578]
["bitfinex","BTCUSD",1766243244060,0.01132515,88299.0,88286.0,0.00578]
["bitfinex","BTCUSD",1766243244711,0.01132502,88300.0,88286.0,0.00578]
["bitfinex","BTCUSD",1766243245070,0.79542084,88300.0,88286.0,0.00578]
["bitfinex","BTCUSD",1766243245376,0.01132502,88300.0,88286.0,0.00578]
["bitfinex","BTCUSD",1766243247010,0.01132515,88299.0,88286.0,0.00578]
["bitfinex","BTCUSD",1766243247212,0.01132502,88300.0,88286.0,0.00578]
["bitfinex","BTCUSD",1766243248417,0.79542084,88300.0,88286.0,0.00578]
["bitfinex","BTCUSD",1766243249119,0.01132515,88299.0,88286.0,0.00578]
["bitfinex","BTCUSD",1766243249324,0.79542084,88300.0,88286.0,0.00578]
["bitfinex","BTCUSD",1766243249530,0.01132733,88298.0,88286.0,0.00578]
["bitfinex","BTCUSD",1766243256242,0.01132733,88298.0,88286.0,0.00546996]
["bitfinex","BTCUSD",1766243270331,0.02265261,88298.0,88286.0,0.00546996]
["bitfinex","BTCUSD",1766243271552,0.01132733,88298.0,88286.0,0.00546996]
["bitfinex","BTCUSD",1766243276382,0.01132541,88297.0,88286.0,0.00546996]
["bitfinex","BTCUSD",1766243278941,0.01132733,88298.0,88286.0,0.00546996]
["bitfinex","BTCUSD",1766243279144,0.01132554,88296.0,88286.0,0.00546996]
["bitfinex","BTCUSD",1766243279563,0.01551478,88296.0,88286.0,0.00546996]
["bitfinex","BTCUSD",1766243279768,0.01132566,88295.0,88286.0,0.00546996]
["bitfinex","BTCUSD",1766243279996,0.01132579,88294.0,88286.0,0.00492096]
["bitfinex","BTCUSD",1766243280163,0.01132579,88294.0,88286.0,0.0001]
["bitfinex","BTCUSD",1766243280391,0.12648,88294.0,88286.0,0.0001]
["bitfinex","BTCUSD",1766243281121,0.00568,88294.0,88286.0,0.0001]
["bitfinex","BTCUSD",1766243281492,0.00418924,88293.0,88286.0,0.0001]
["bitfinex","BTCUSD",1766243282974,0.30703,88299.0,88286.0,0.0001]
["bitfinex","BTCUSD",1766243283157,0.01132528,88297.0,88286.0,0.0001]
["bitfinex","BTCUSD",1766243285266,0.02265069,88297.0,88286.0,0.0001]
["bitfinex","BTCUSD",1766243286608,0.01132554,88296.0,88286.0,0.0001]
["bitfinex","BTCUSD",1766243287731,0.01132566,88295.0,88286.0,0.0001]
["bitfinex","BTCUSD",1766243288809,0.01132579,88294.0,88286.0,0.0001]
["bitfinex","BTCUSD",1766243289710,0.01132592,88293.0,88286.0,0.0001]
["bitfinex","BTCUSD",1766243289914,0.01132579,88294.0,88286.0,0.0001]
["bitfinex","BTCUSD",1766243290283,0.01132592,88293.0,88286.0,0.0001]
["bitfinex","BTCUSD",1766243291574,0.01132618,88291.0,88286.0,0.0001]
["bitfinex","BTCUSD",1766243292422,0.01132592,88293.0,88286.0,0.0001]
["bitfinex","BTCUSD",1766243292625,0.01132579,88294.0,88286.0,0.0001]
["bitfinex","BTCUSD",1766243292856,0.01132592,88293.0,88286.0,0.0001]
["bitfinex","BTCUSD",1766243293455,0.01132579,88294.0,88286.0,0.0001]
["bitfinex","BTCUSD",1766243296086,0.01132592,88293.0,88286.0,0.0001]
["bitfinex","BTCUSD",1766243296384,0.01132579,88294.0,88286.0,0.0001]
["bitfinex","BTCUSD",1766243297553,0.01132566,88295.0,88286.0,0.0001]
["bitfinex","BTCUSD",1766243298827,0.01700579,88294.0,88280.0,0.00568]
["bitfinex","BTCUSD",1766243299153,0.01700579,88294.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766243299154,0.12404,88291.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766243299371,0.12404,88290.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766243300542,0.03403148,88289.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766243304979,0.03403148,88289.0,88278.0,0.01700785]
["bitfinex","BTCUSD",1766243305180,0.03403148,88289.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766243307455,0.03403148,88289.0,88278.0,0.01700785]
["bitfinex","BTCUSD",1766243308004,0.1657,88288.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766243308220,0.11724,88282.0,88269.0,0.017209]
["bitfinex","BTCUSD",1766243308438,0.28294,88282.0,88269.0,0.017209]
["bitfinex","BTCUSD",1766243308644,0.03403565,88281.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766243310038,0.03403565,88281.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766243311270,0.03403565,88281.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766243312223,0.03403565,88281.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766243312424,0.03403565,88281.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766243313015,0.03403565,88281.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766243313832,0.03403565,88281.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766243314178,0.03403565,88281.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766243315686,0.03403565,88281.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766243315866,0.03403565,88281.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766243318201,0.03403565,88281.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766243318981,0.03403565,88281.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766243319268,0.03403565,88281.0,88269.0,0.00588]
["bitfinex","BTCUSD",1766243319630,0.03403565,88281.0,88269.0,0.017209]
["bitfinex","BTCUSD",1766243320296,0.03403565,88281.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766243320474,0.03403565,88281.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766243320677,0.01038565,88281.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766243321014,0.00568,88292.0,88278.0,0.06796696]
["bitfinex","BTCUSD",1766243321215,0.03403214,88293.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766243321394,0.04147227,88297.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766243321535,0.03403064,88295.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766243321741,0.03403064,88295.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766243322440,0.03403064,88295.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766243322842,0.01132554,88296.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766243323074,0.01132554,88296.0,88279.0,0.05103836]
["bitfinex","BTCUSD",1766243323242,0.01132759,88293.0,88279.0,0.05103836]
["bitfinex","BTCUSD",1766243323453,0.01132759,88293.0,88279.0,0.01700772]
["bitfinex","BTCUSD",1766243324026,0.01132759,88293.0,88280.0,0.01132554]
["bitfinex","BTCUSD",1766243325615,0.01132643,88289.0,88280.0,0.01132554]
["bitfinex","BTCUSD",1766243325818,0.17057,88286.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766243325965,0.17057,88286.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766243326186,0.12758,88292.0,88277.0,0.01132759]
["bitfinex","BTCUSD",1766243326386,0.16161268,88292.0,88277.0,0.01132759]
["bitfinex","BTCUSD",1766243327687,0.16161268,88292.0,88277.0,0.02265556]
["bitfinex","BTCUSD",1766243329040,0.12758,88292.0,88277.0,0.02265556]
["bitfinex","BTCUSD",1766243329746,0.12758,88292.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766243330202,0.02265556,88291.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766243330410,0.02265556,88291.0,88280.0,0.00568]
["bitfinex","BTCUSD",1766243335311,0.15023556,88291.0,88280.0,0.00568]
["bitfinex","BTCUSD",1766243339657,0.12758,88291.0,88280.0,0.00568]
["bitfinex","BTCUSD",1766243340451,0.0113281,88290.0,88280.0,0.00568]
["bitfinex","BTCUSD",1766243341813,0.0107791,88290.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766243342012,0.00568,88293.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766243342317,4.063e-05,88294.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766243342477,4.063e-05,88294.0,88286.0,0.00568]
["bitfinex","BTCUSD",1766243342684,0.0107791,88292.0,88286.0,0.00568]
["bitfinex","BTCUSD",1766243342883,4.063e-05,88294.0,88286.0,0.00568]
["bitfinex","BTCUSD",1766243343424,0.01081973,88294.0,88286.0,0.00568]
["bitfinex","BTCUSD",1766243343848,0.01081973,88294.0,88289.0,0.04990246]
["bitfinex","BTCUSD",1766243344545,4.063e-05,88294.0,88289.0,0.04990246]
["bitfinex","BTCUSD",1766243361558,4.063e-05,88294.0,88289.0,0.04935346]
["bitfinex","BTCUSD",1766243361735,4.063e-05,88294.0,88286.0,0.00568]
["bitfinex","BTCUSD",1766243364199,4.063e-05,88294.0,88286.0,0.01700682]
["bitfinex","BTCUSD",1766243364635,4.063e-05,88294.0,88286.0,0.00568]
["bitfinex","BTCUSD",1766243365545,4.063e-05,88294.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766243366237,4.063e-05,88294.0,88286.0,0.01700682]
["bitfinex","BTCUSD",1766243367492,4.063e-05,88294.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766243367695,4.063e-05,88294.0,88286.0,0.01700682]
["bitfinex","BTCUSD",1766243368295,4.063e-05,88294.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766243368496,4.063e-05,88294.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766243368698,6.3e-07,88294.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766243368919,6.3e-07,88294.0,88289.0,0.04990246]
["bitfinex","BTCUSD",1766243371240,4e-05,88289.0,88286.0,0.00568]
["bitfinex","BTCUSD",1766243371447,6.3e-07,88294.0,88286.0,0.00568]
["bitfinex","BTCUSD",1766243377807,6.3e-07,88294.0,88286.0,0.01700682]
["bitfinex","BTCUSD",1766243378426,6.3e-07,88294.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766243378727,6.3e-07,88294.0,88286.0,0.01700682]
["bitfinex","BTCUSD",1766243378937,6.3e-07,88294.0,88289.0,0.04990246]
["bitfinex","BTCUSD",1766243381863,6.3e-07,88294.0,88289.0,0.06122889]
["bitfinex","BTCUSD",1766243382060,6.3e-07,88294.0,88289.0,0.04990246]
["bitfinex","BTCUSD",1766243386735,6.3e-07,88294.0,88286.0,0.00568]
["bitfinex","BTCUSD",1766243387631,6.3e-07,88294.0,88286.0,0.01700682]
["bitfinex","BTCUSD",1766243388361,6.3e-07,88294.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766243388911,6.3e-07,88294.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766243389124,6.3e-07,88294.0,88292.0,0.06231027]
["bitfinex","BTCUSD",1766243394852,0.0001,88305.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766243395851,0.0001,88305.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766243396057,0.0001,88305.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766243396314,0.0001,88305.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766243397782,0.0001,88305.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766243398142,0.0001,88305.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766243398924,0.0001,88305.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766243399690,0.0001,88305.0,88298.0,0.01700528]
["bitfinex","BTCUSD",1766243400746,0.0001,88305.0,88298.0,0.00568]
["bitfinex","BTCUSD",1766243401531,0.0001,88305.0,88298.0,0.01700528]
["bitfinex","BTCUSD",1766243401752,0.0001,88305.0,88298.0,0.00568]
["bitfinex","BTCUSD",1766243401945,0.0001,88305.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766243402179,0.0001,88305.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766243402495,0.0001,88305.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766243402631,0.0001,88305.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766243402832,0.0001,88305.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766243403037,0.0001,88305.0,88298.0,0.00568]
["bitfinex","BTCUSD",1766243403234,0.0001,88305.0,88298.0,0.01700528]
["bitfinex","BTCUSD",1766243403896,0.0001,88305.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766243404775,0.0001,88305.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766243405635,0.0001,88305.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766243406799,0.00055,88300.0,88298.0,0.00568]
["bitfinex","BTCUSD",1766243407501,0.0001,88305.0,88298.0,0.00568]
["bitfinex","BTCUSD",1766243413803,0.0001,88305.0,88298.0,0.00513]
["bitfinex","BTCUSD",1766243414424,0.11843,88302.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766243414602,0.1718,88300.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766243414801,0.29023,88300.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766243420961,0.29023,88300.0,88296.0,0.00568]
["bitfinex","BTCUSD",1766243424800,0.29023,88300.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766243424801,0.11843,88299.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766243432035,0.1718,88300.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766243441309,0.171251,88300.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766243445544,0.1178,88303.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766243448960,0.28183,88303.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766243454954,0.02275094,88305.0,88276.0,0.04536]
["bitfinex","BTCUSD",1766243454955,0.16386,88292.0,88276.0,0.04536]
["bitfinex","BTCUSD",1766243455148,0.12929656,88288.0,88282.0,0.03403094]
["bitfinex","BTCUSD",1766243455481,0.11797,88287.0,88282.0,0.00568]
["bitfinex","BTCUSD",1766243458213,0.28183,88295.0,88287.0,0.00055]
["bitfinex","BTCUSD",1766243458411,0.16386,88295.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766243458557,0.16386,88295.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766243459179,0.16386,88295.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766243459403,0.16386,88295.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766243460310,0.16386,88295.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766243460609,0.16386,88295.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766243460853,0.16386,88295.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766243460990,0.16386,88295.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766243462404,0.16386,88295.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766243462650,0.00568,88297.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766243462651,0.00568,88297.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766243462849,0.11797,88302.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766243462985,0.03970925,88300.0,88288.0,0.01700656]
["bitfinex","BTCUSD",1766243463389,0.00568,88300.0,88288.0,0.01700656]
["bitfinex","BTCUSD",1766243463590,0.01700656,88299.0,88288.0,0.01700656]
["bitfinex","BTCUSD",1766243464006,0.01700656,88299.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766243464185,0.01700656,88299.0,88288.0,0.01700656]
["bitfinex","BTCUSD",1766243464426,0.01700656,88299.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766243465222,0.00568,88300.0,88299.0,0.00055]
["bitfinex","BTCUSD",1766243465397,0.01700656,88302.0,88299.0,0.00055]
["bitfinex","BTCUSD",1766243465599,0.01700656,88302.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766243465782,0.11484,88304.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766243465987,0.03402797,88303.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766243466360,0.14886797,88303.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766243466970,0.14886797,88303.0,88290.0,0.04990246]
["bitfinex","BTCUSD",1766243466971,0.1544,88302.0,88290.0,0.04990246]
["bitfinex","BTCUSD",1766243467084,0.26924,88302.0,88290.0,0.04990246]
["bitfinex","BTCUSD",1766243467287,0.26924,88302.0,88288.0,0.02833261]
["bitfinex","BTCUSD",1766243467489,0.11484,88301.0,88288.0,0.02833261]
["bitfinex","BTCUSD",1766243467738,0.11484,88301.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766243467941,0.11484,88301.0,88288.0,0.02833261]
["bitfinex","BTCUSD",1766243468144,0.11484,88301.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766243468804,0.11484,88301.0,88288.0,0.02833261]
["bitfinex","BTCUSD",1766243469652,0.11484,88301.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766243470079,0.11484,88301.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766243470272,0.11484,88301.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766243470474,0.11484,88301.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766243472415,0.1544,88302.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766243472770,0.1544,88302.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766243473608,0.28056618,88302.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766243478139,0.28056618,88302.0,88293.0,0.01700592]
["bitfinex","BTCUSD",1766243478637,0.11484,88301.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766243480427,0.11484,88301.0,88293.0,0.01700592]
["bitfinex","BTCUSD",1766243480647,0.11484,88301.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766243480948,0.11484,88301.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766243481112,0.12616618,88301.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766243481314,0.12616618,88301.0,88293.0,0.01700592]
["bitfinex","BTCUSD",1766243481629,0.12616618,88301.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766243481931,0.12616618,88301.0,88293.0,0.01700592]
["bitfinex","BTCUSD",1766243482785,0.01132618,88301.0,88293.0,0.01700592]
["bitfinex","BTCUSD",1766243483003,0.01132618,88301.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766243485969,0.01132618,88301.0,88293.0,0.01700592]
["bitfinex","BTCUSD",1766243486175,0.01132618,88301.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766243486802,0.01132618,88301.0,88293.0,0.01700592]
["bitfinex","BTCUSD",1766243488685,0.01132618,88301.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766243489312,0.01132618,88301.0,88293.0,0.01700592]
["bitfinex","BTCUSD",1766243489999,0.01132618,88301.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766243490412,0.01132618,88301.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766243490638,0.0001,88305.0,88301.0,0.00055]
["bitfinex","BTCUSD",1766243491210,0.0001,88305.0,88298.0,0.01700528]
["bitfinex","BTCUSD",1766243491628,0.0001,88305.0,88298.0,0.00568]
["bitfinex","BTCUSD",1766243496433,0.0001,88305.0,88298.0,0.01700528]
["bitfinex","BTCUSD",1766243496631,0.0001,88305.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766243497011,0.0001,88305.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766243497225,0.02448747,88311.0,88305.0,0.01142438]
["bitfinex","BTCUSD",1766243497446,0.02448747,88316.0,88311.0,0.00045]
["bitfinex","BTCUSD",1766243498020,0.04897494,88316.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766243498239,0.04897494,88316.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766243498444,0.00568,88321.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766243498640,0.03402095,88320.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766243498875,0.03402095,88320.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766243499101,0.03402095,88320.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766243499795,0.03402095,88320.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766243500165,0.03402095,88320.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766243500947,0.03402095,88320.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766243501151,0.03402095,88320.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766243501631,0.00568,88321.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766243501769,0.11774,88320.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766243501974,0.12906413,88320.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766243506106,0.01132259,88319.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766243506244,0.01132272,88318.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766243507206,0.04534367,88318.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766243510279,0.03402095,88318.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766243516729,0.15176095,88318.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766243516920,0.03402095,88318.0,88310.0,0.01700374]
["bitfinex","BTCUSD",1766243517220,0.16992,88321.0,88310.0,0.01700374]
["bitfinex","BTCUSD",1766243517412,0.00568,88321.0,88318.0,0.00055]
["bitfinex","BTCUSD",1766243517544,0.03402095,88320.0,88310.0,0.01700374]
["bitfinex","BTCUSD",1766243517755,0.03402095,88320.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766243517956,0.03402095,88320.0,88310.0,0.01700374]
["bitfinex","BTCUSD",1766243519276,0.03402095,88320.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766243519903,0.04534341,88320.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766243520106,0.03402095,88320.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766243520317,0.01700233,88321.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766243520512,0.15176095,88320.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766243520883,0.11774,88320.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766243521114,0.03402095,88319.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766243522064,0.11774,88308.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766243522290,0.11774,88308.0,88294.0,0.05662835]
["bitfinex","BTCUSD",1766243522291,0.28198,88306.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766243522460,0.11774,88305.0,88301.0,0.03402095]
["bitfinex","BTCUSD",1766243524637,0.11774,88305.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766243529729,0.14982,88312.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766243529955,0.11863,88309.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766243534075,0.26845,88308.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766243537539,0.11816,88307.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766243543296,0.14982,88308.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766243545015,0.0002,88314.0,88308.0,0.00055]
["bitfinex","BTCUSD",1766243545197,0.00026096,88314.0,88308.0,0.00055]
["bitfinex","BTCUSD",1766243545397,0.00026096,88314.0,88302.0,0.01700477]
["bitfinex","BTCUSD",1766243545633,0.11457096,88314.0,88302.0,0.01700477]
["bitfinex","BTCUSD",1766243547387,0.11457096,88314.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766243551678,0.11431,88313.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766243551860,0.28150336,88313.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766243552045,0.15587,88312.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766243552245,0.11431,88311.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766243559134,0.14828,88311.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766243559313,0.12131,88310.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766243565573,0.12131,88310.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766243582704,0.14828,88311.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766243583643,0.14828,88311.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766243587598,0.12131,88313.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766243587802,0.00026096,88314.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766243587803,0.00026096,88314.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766243588007,0.00026096,88314.0,88313.0,0.00055]
["bitfinex","BTCUSD",1766243588415,0.00026096,88314.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766243589097,0.00026096,88314.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766243590808,0.00026096,88314.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766243591146,0.00026096,88314.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766243591726,0.00026096,88314.0,88304.0,0.01700451]
["bitfinex","BTCUSD",1766243593137,0.00026096,88314.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766243593343,0.00026096,88314.0,88304.0,0.01700451]
["bitfinex","BTCUSD",1766243594320,0.00026096,88314.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766243595060,0.00026096,88314.0,88304.0,0.01700451]
["bitfinex","BTCUSD",1766243595450,0.00026096,88314.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766243595657,0.00026096,88314.0,88304.0,0.01700451]
["bitfinex","BTCUSD",1766243597404,0.00026096,88314.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766243597629,0.00026096,88314.0,88304.0,0.01700451]
["bitfinex","BTCUSD",1766243597789,0.00026096,88314.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766243598007,0.00026096,88314.0,88304.0,0.01700451]
["bitfinex","BTCUSD",1766243598205,0.00026096,88314.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766243598414,0.12508096,88314.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766243601076,0.28006096,88314.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766243601277,0.12482,88312.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766243601869,0.15498,88313.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766243603781,0.15498,88313.0,88304.0,0.01700451]
["bitfinex","BTCUSD",1766243604642,0.15498,88313.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766243605045,0.15498,88313.0,88304.0,0.01700451]
["bitfinex","BTCUSD",1766243607162,0.15498,88313.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766243607350,0.15498,88313.0,88304.0,0.01700451]
["bitfinex","BTCUSD",1766243607532,0.15498,88313.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766243607732,0.00026096,88314.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766243607950,0.00026096,88314.0,88307.0,0.06794416]
["bitfinex","BTCUSD",1766243608154,0.16042096,88319.0,88314.0,0.00026]
["bitfinex","BTCUSD",1766243608562,0.28524096,88319.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766243608988,0.29656483,88319.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766243610508,0.11595,88318.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766243612225,0.17174483,88319.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766243612431,0.01676483,88319.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766243614308,0.01132387,88319.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766243614479,0.27302,88318.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766243615024,0.03402195,88317.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766243615881,0.000549,88310.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766243616038,0.000549,88310.0,88308.0,0.00574096]
["bitfinex","BTCUSD",1766243616382,0.12038,88314.0,88308.0,0.00574096]
["bitfinex","BTCUSD",1766243618295,0.15707,88316.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766243618475,0.12038,88319.0,88314.0,0.00055]
["bitfinex","BTCUSD",1766243619029,0.12038,88319.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766243619199,0.12038,88319.0,88308.0,0.01706496]
["bitfinex","BTCUSD",1766243619363,0.12038,88319.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766243619565,0.12038,88319.0,88308.0,0.00574096]
["bitfinex","BTCUSD",1766243620172,0.01706496,88318.0,88308.0,0.00574096]
["bitfinex","BTCUSD",1766243620406,0.12038,88317.0,88308.0,0.00574096]
["bitfinex","BTCUSD",1766243620650,0.12038,88316.0,88308.0,0.00574096]
["bitfinex","BTCUSD",1766243621029,0.000549,88308.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766243621208,0.000549,88308.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766243621209,0.78366246,88300.0,88290.0,0.00568]
["bitfinex","BTCUSD",1766243622107,0.12038,88298.0,88290.0,0.01700631]
["bitfinex","BTCUSD",1766243622512,0.12038,88298.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766243622926,0.12038,88298.0,88290.0,0.01700631]
["bitfinex","BTCUSD",1766243623357,0.12038,88297.0,88290.0,0.00568]
["bitfinex","BTCUSD",1766243623776,0.01132515,88299.0,88277.0,0.05663945]
["bitfinex","BTCUSD",1766243623930,0.27745,88289.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766243624115,0.27745,88289.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766243624320,0.78366246,88290.0,88278.0,0.01700785]
["bitfinex","BTCUSD",1766243624522,0.12038,88288.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766243625246,0.03403311,88287.0,88278.0,0.07364702]
["bitfinex","BTCUSD",1766243626264,0.03403311,88287.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766243626653,0.03403311,88287.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766243627069,0.03403311,88287.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766243627271,0.03403311,88287.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766243627472,0.03403311,88287.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766243627894,0.03403311,88287.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766243628318,0.03403311,88287.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766243629252,0.03403311,88287.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766243629852,0.03403311,88287.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766243630010,0.03403311,88287.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766243630421,0.03348311,88287.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766243631821,0.15386311,88287.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766243632230,0.12038,88287.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766243632443,0.03403311,88286.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766243632645,0.03403311,88286.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766243633457,0.03403311,88286.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766243635989,0.03403311,88286.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766243636191,0.03403311,88286.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766243636912,0.03403311,88286.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766243637119,0.03403311,88286.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766243639416,0.03403311,88286.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766243639612,0.03403311,88286.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766243639894,0.15707,88296.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766243640102,0.03403087,88294.0,88286.0,0.01700682]
["bitfinex","BTCUSD",1766243640303,0.15707,88296.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766243640452,0.19110087,88296.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766243640655,0.19110087,88296.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766243640861,0.19110087,88296.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766243641165,0.00578,88297.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766243641361,0.0001,88297.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766243641543,0.0001,88297.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766243641769,0.0001,88297.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766243642619,0.12048,88297.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766243649672,0.12048,88297.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766243649902,0.12048,88297.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766243650301,0.12048,88297.0,88286.0,0.07364034]
["bitfinex","BTCUSD",1766243650302,0.001099,88289.0,88286.0,0.00568]
["bitfinex","BTCUSD",1766243650922,0.15182,88296.0,88286.0,0.00568]
["bitfinex","BTCUSD",1766243652529,0.15182,88296.0,88286.0,0.01700682]
["bitfinex","BTCUSD",1766243652865,0.15182,88296.0,88286.0,0.00568]
["bitfinex","BTCUSD",1766243654233,0.26818,88296.0,88286.0,0.00568]
["bitfinex","BTCUSD",1766243654952,0.26818,88296.0,88286.0,0.01700682]
["bitfinex","BTCUSD",1766243655133,0.26818,88296.0,88286.0,0.00568]
["bitfinex","BTCUSD",1766243657296,0.26818,88296.0,88286.0,0.005131]
["bitfinex","BTCUSD",1766243657644,0.26818,88296.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766243658077,0.26818,88296.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766243658480,0.0001,88297.0,88287.0,0.06796014]
["bitfinex","BTCUSD",1766243658683,0.0001,88297.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766243658902,0.0001,88297.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766243660040,0.0001,88297.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766243660392,0.0001,88297.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766243661104,0.0001,88297.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766243661313,0.0001,88297.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766243662205,0.0001,88297.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766243662946,0.0001,88297.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766243663309,0.0001,88297.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766243663573,0.0001,88297.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766243665696,0.0001,88297.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766243666838,0.0001,88297.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766243667021,0.0001,88297.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766243667247,0.0001,88297.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766243669958,0.12184,88301.0,88286.0,0.005131]
["bitfinex","BTCUSD",1766243670140,0.12184,88301.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766243670445,0.17061,88301.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766243670803,0.17061,88301.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766243671367,0.17061,88301.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766243671728,0.17061,88301.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766243671929,0.29821,88301.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766243672135,0.29821,88301.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766243672331,0.29821,88301.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766243672532,0.29821,88301.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766243673283,0.29821,88301.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766243673455,0.29821,88301.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766243674446,0.29821,88301.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766243674628,0.29821,88301.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766243675763,0.29821,88301.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766243676276,0.29821,88301.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766243677307,0.29821,88301.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766243677805,0.29821,88301.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766243678460,0.17061,88301.0,88291.0,0.0001]
["bitfinex","BTCUSD",1766243678676,0.12644,88300.0,88291.0,0.0001]
["bitfinex","BTCUSD",1766243686886,0.12644,88299.0,88291.0,0.0001]
["bitfinex","BTCUSD",1766243688218,0.10644,88299.0,88291.0,0.0001]
["bitfinex","BTCUSD",1766243688508,0.05134,88299.0,88291.0,0.0001]
["bitfinex","BTCUSD",1766243688709,0.01624,88299.0,88291.0,0.0001]
["bitfinex","BTCUSD",1766243688911,0.1652,88300.0,88291.0,0.0001]
["bitfinex","BTCUSD",1766243692139,0.29164,88300.0,88291.0,0.0001]
["bitfinex","BTCUSD",1766243692835,0.12644,88299.0,88291.0,0.0001]
["bitfinex","BTCUSD",1766243693300,0.12644,88298.0,88291.0,0.0001]
["bitfinex","BTCUSD",1766243701214,0.07644,88298.0,88291.0,0.0001]
["bitfinex","BTCUSD",1766243701449,0.07134,88298.0,88291.0,0.0001]
["bitfinex","BTCUSD",1766243702300,0.06634,88298.0,88291.0,0.0001]
["bitfinex","BTCUSD",1766243703405,0.2316,88298.0,88291.0,0.0001]
["bitfinex","BTCUSD",1766243706737,0.16526,88298.0,88291.0,0.0001]
["bitfinex","BTCUSD",1766243706939,0.29034,88298.0,88291.0,0.0001]
["bitfinex","BTCUSD",1766243709312,0.12508,88297.0,88291.0,0.0001]
["bitfinex","BTCUSD",1766243709731,0.08508,88297.0,88291.0,0.0001]
["bitfinex","BTCUSD",1766243709934,0.05488,88297.0,88291.0,0.0001]
["bitfinex","BTCUSD",1766243711123,0.16551,88297.0,88291.0,0.0001]
["bitfinex","BTCUSD",1766243713347,0.29059,88297.0,88291.0,0.0001]
["bitfinex","BTCUSD",1766243722319,0.13153,88296.0,88291.0,0.0001]
["bitfinex","BTCUSD",1766243722512,0.29484,88296.0,88291.0,0.0001]
["bitfinex","BTCUSD",1766243740177,0.13394,88301.0,88291.0,0.0001]
["bitfinex","BTCUSD",1766243740377,0.29611,88300.0,88291.0,0.0001]
["bitfinex","BTCUSD",1766243740581,0.12826,88298.0,88291.0,0.0001]
["bitfinex","BTCUSD",1766243742782,0.08826,88298.0,88291.0,0.0001]
["bitfinex","BTCUSD",1766243743016,0.15285,88298.0,88291.0,0.0001]
["bitfinex","BTCUSD",1766243743179,0.11285,88298.0,88291.0,0.0001]
["bitfinex","BTCUSD",1766243743487,0.09875,88298.0,88291.0,0.0001]
["bitfinex","BTCUSD",1766243744506,0.07875,88298.0,88291.0,0.0001]
["bitfinex","BTCUSD",1766243744822,0.02865,88298.0,88291.0,0.0001]
["bitfinex","BTCUSD",1766243745020,0.12671,88298.0,88291.0,0.0001]
["bitfinex","BTCUSD",1766243745168,0.08681,88298.0,88291.0,0.0001]
["bitfinex","BTCUSD",1766243745530,0.04651,88298.0,88291.0,0.0001]
["bitfinex","BTCUSD",1766243745879,0.78959973,88301.0,88291.0,0.0001]
["bitfinex","BTCUSD",1766243746141,0.77583973,88301.0,88291.0,0.0001]
["bitfinex","BTCUSD",1766243746345,0.00056,88302.0,88291.0,0.0001]
["bitfinex","BTCUSD",1766243746559,0.76393973,88301.0,88291.0,0.0001]
["bitfinex","BTCUSD",1766243746769,0.01258477,88302.0,88291.0,0.0001]
["bitfinex","BTCUSD",1766243746941,0.01132464,88303.0,88291.0,0.0001]
["bitfinex","BTCUSD",1766243747084,0.77391973,88301.0,88291.0,0.0001]
["bitfinex","BTCUSD",1766243747285,0.77877973,88301.0,88291.0,0.0001]
["bitfinex","BTCUSD",1766243747505,0.75949973,88301.0,88291.0,0.0001]
["bitfinex","BTCUSD",1766243747721,0.00068,88303.0,88291.0,0.0001]
["bitfinex","BTCUSD",1766243748043,0.0982,88300.0,88291.0,0.0001]
["bitfinex","BTCUSD",1766243748239,0.0582,88300.0,88291.0,0.0001]
["bitfinex","BTCUSD",1766243748439,0.028,88300.0,88291.0,0.0001]
["bitfinex","BTCUSD",1766243748643,0.77391973,88301.0,88291.0,0.0001]
["bitfinex","BTCUSD",1766243748875,0.01258464,88303.0,88291.0,0.0001]
["bitfinex","BTCUSD",1766243749061,0.76881973,88301.0,88291.0,0.0001]
["bitfinex","BTCUSD",1766243749207,0.77891973,88301.0,88291.0,0.0001]
["bitfinex","BTCUSD",1766243749407,0.13785,88300.0,88291.0,0.0001]
["bitfinex","BTCUSD",1766243749610,0.09785,88300.0,88291.0,0.0001]
["bitfinex","BTCUSD",1766243749850,0.06265,88300.0,88291.0,0.0001]
["bitfinex","BTCUSD",1766243750055,0.04475,88300.0,88291.0,0.0001]
["bitfinex","BTCUSD",1766243750626,0.12826,88299.0,88291.0,0.0001]
["bitfinex","BTCUSD",1766243752109,0.16785,88298.0,88291.0,0.0001]
["bitfinex","BTCUSD",1766243753817,0.16785,88298.0,88292.0,0.00568]
["bitfinex","BTCUSD",1766243754762,0.29611,88298.0,88292.0,0.00568]
["bitfinex","BTCUSD",1766243755503,0.12826,88298.0,88292.0,0.00568]
["bitfinex","BTCUSD",1766243755639,0.16785,88297.0,88292.0,0.00568]
["bitfinex","BTCUSD",1766243759867,0.01700451,88304.0,88288.0,0.01132643]
["bitfinex","BTCUSD",1766243759868,0.16785,88295.0,88288.0,0.01132643]
["bitfinex","BTCUSD",1766243760167,0.29611,88293.0,88289.0,0.00568]
["bitfinex","BTCUSD",1766243760875,0.29611,88293.0,88270.0,0.00024705]
["bitfinex","BTCUSD",1766243760876,0.78391973,88290.0,88285.0,0.00568]
["bitfinex","BTCUSD",1766243761046,0.29611,88292.0,88284.0,0.00568]
["bitfinex","BTCUSD",1766243761251,0.12826,88289.0,88284.0,0.00568]
["bitfinex","BTCUSD",1766243761433,0.29611,88289.0,88284.0,0.01700733]
["bitfinex","BTCUSD",1766243761638,0.29611,88289.0,88284.0,0.00568]
["bitfinex","BTCUSD",1766243762265,0.01132451,88304.0,88289.0,0.000549]
["bitfinex","BTCUSD",1766243762612,0.00568,88300.0,88290.0,0.04990246]
["bitfinex","BTCUSD",1766243763579,0.00568,88300.0,88290.0,0.06122877]
["bitfinex","BTCUSD",1766243763786,0.00568,88300.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766243763960,0.02449353,88309.0,88296.0,0.12708]
["bitfinex","BTCUSD",1766243764304,0.01132413,88307.0,88296.0,0.12708]
["bitfinex","BTCUSD",1766243764519,0.16785,88307.0,88295.0,0.14846]
["bitfinex","BTCUSD",1766243764687,0.15947,88306.0,88295.0,0.14846]
["bitfinex","BTCUSD",1766243765302,0.01132438,88305.0,88295.0,0.14846]
["bitfinex","BTCUSD",1766243765477,0.15947,88305.0,88295.0,0.14846]
["bitfinex","BTCUSD",1766243765678,0.01132451,88304.0,88292.0,0.15704353]
["bitfinex","BTCUSD",1766243765880,0.00568,88303.0,88292.0,0.13255]
["bitfinex","BTCUSD",1766243766115,0.16515,88303.0,88292.0,0.13255]
["bitfinex","BTCUSD",1766243767173,0.16515,88303.0,88292.0,0.14387605]
["bitfinex","BTCUSD",1766243767786,0.16515,88303.0,88292.0,0.13255]
["bitfinex","BTCUSD",1766243768036,0.16515,88303.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766243770039,0.15947,88313.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766243770239,0.00568,88308.0,88302.0,0.01358972]
["bitfinex","BTCUSD",1766243770441,0.00568,88308.0,88303.0,0.04990246]
["bitfinex","BTCUSD",1766243770442,0.00513,88308.0,88303.0,0.04990246]
["bitfinex","BTCUSD",1766243771221,0.00513,88308.0,88303.0,0.0612271]
["bitfinex","BTCUSD",1766243771442,0.00513,88308.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766243771647,0.00015688,88311.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766243771850,0.00015688,88311.0,88308.0,0.0135888]
["bitfinex","BTCUSD",1766243772019,0.00015688,88311.0,88308.0,0.0249128]
["bitfinex","BTCUSD",1766243772214,0.00015688,88311.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766243772422,0.00015688,88311.0,88308.0,0.0249128]
["bitfinex","BTCUSD",1766243772829,0.00015688,88311.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766243773283,0.00563688,88314.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766243774762,0.00563688,88314.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766243775230,0.00563688,88314.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766243777702,0.00563688,88314.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766243778523,0.000549,88306.0,88303.0,0.04990246]
["bitfinex","BTCUSD",1766243778724,0.13778,88311.0,88303.0,2.46e-06]
["bitfinex","BTCUSD",1766243778952,0.00055,88303.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766243779114,0.15947,88300.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766243779319,0.78356991,88302.0,88290.0,0.01700631]
["bitfinex","BTCUSD",1766243779320,0.13778,88296.0,88290.0,4.2e-07]
["bitfinex","BTCUSD",1766243779536,0.29725,88295.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766243780120,0.29725,88295.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766243780294,0.15947,88290.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766243780473,0.15947,88290.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766243780687,0.15947,88290.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766243780881,0.15947,88290.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766243781669,0.15947,88290.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766243781898,0.15947,88290.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766243782265,0.15947,88290.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766243783299,0.15947,88290.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766243783479,0.15947,88290.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766243783657,0.15947,88290.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766243783860,0.17618,88288.0,88282.0,0.0679638]
["bitfinex","BTCUSD",1766243784172,0.17618,88288.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766243784914,0.17618,88288.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766243785352,0.00568,88292.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766243785567,0.00568,88292.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766243785716,0.01142746,88296.0,88289.0,0.06795862]
["bitfinex","BTCUSD",1766243785889,0.00568,88295.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766243786494,0.00568,88295.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766243786925,0.176729,88291.0,88285.0,0.01132708]
["bitfinex","BTCUSD",1766243787134,0.17618,88290.0,88283.0,0.0170072]
["bitfinex","BTCUSD",1766243787336,0.17618,88290.0,88283.0,0.0510361]
["bitfinex","BTCUSD",1766243787535,0.13932,88288.0,88283.0,0.0340289]
["bitfinex","BTCUSD",1766243787741,0.139869,88283.0,88277.0,0.0001]
["bitfinex","BTCUSD",1766243787902,0.3155,88281.0,88276.0,0.05568246]
["bitfinex","BTCUSD",1766243788544,0.17618,88281.0,88276.0,0.05568246]
["bitfinex","BTCUSD",1766243789359,0.17618,88281.0,88276.0,1e-06]
["bitfinex","BTCUSD",1766243789522,0.17618,88280.0,88276.0,1e-06]
["bitfinex","BTCUSD",1766243790141,0.17618,88280.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766243790356,0.175631,88280.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766243790660,0.175631,88280.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766243791469,0.175631,88280.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766243792996,0.175631,88280.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766243794101,0.175631,88280.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766243794544,0.175631,88280.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766243795620,0.000549,88277.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766243795976,0.14838,88279.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766243796186,0.32046,88278.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766243796639,0.17208,88278.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766243797460,0.17208,88278.0,88272.0,0.01700862]
["bitfinex","BTCUSD",1766243797857,0.14838,88282.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766243799031,0.14838,88282.0,88273.0,0.01138537]
["bitfinex","BTCUSD",1766243800797,0.14838,88282.0,88273.0,5.688e-05]
["bitfinex","BTCUSD",1766243803516,0.14838,88282.0,88273.0,0.01138537]
["bitfinex","BTCUSD",1766243803669,0.17208,88284.0,88273.0,0.01138537]
["bitfinex","BTCUSD",1766243803871,0.17208,88284.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766243803872,0.17208,88283.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766243804076,0.17208,88283.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766243804399,0.17208,88283.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766243805073,0.17208,88283.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766243806714,0.17208,88283.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766243806921,0.17208,88283.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766243807531,0.17208,88283.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766243807895,0.17208,88283.0,88273.0,0.01138537]
["bitfinex","BTCUSD",1766243808091,0.17208,88283.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766243808301,0.17208,88283.0,88273.0,0.01138537]
["bitfinex","BTCUSD",1766243808498,0.17208,88283.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766243810833,0.17208,88283.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766243811025,0.17208,88283.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766243811229,0.17208,88283.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766243811613,0.17208,88283.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766243811861,0.17208,88283.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766243812028,0.17208,88283.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766243815055,0.17208,88283.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766243816378,0.17208,88283.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766243816783,0.17208,88283.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766243817695,0.17208,88283.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766243818112,0.17208,88283.0,88273.0,0.18051537]
["bitfinex","BTCUSD",1766243818689,0.17208,88283.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766243818890,0.17208,88283.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766243819224,0.00568,88285.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766243819593,0.00568,88285.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766243819790,0.00568,88285.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766243820805,0.00568,88285.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766243821014,0.00568,88285.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766243821413,0.00568,88285.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766243821619,0.00568,88285.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766243822364,0.00568,88285.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766243822513,0.00568,88285.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766243822893,0.00568,88285.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766243824215,0.00568,88285.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766243825851,0.00568,88285.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766243826081,0.18297,88285.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766243826238,0.18297,88285.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766243826563,0.18297,88285.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766243827111,0.18297,88285.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766243828033,0.18297,88285.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766243828247,0.18297,88285.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766243828680,0.18297,88285.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766243828881,0.18297,88285.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766243829183,0.18297,88285.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766243829362,0.18297,88285.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766243832274,0.18297,88285.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766243835085,0.18297,88285.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766243835256,0.18297,88285.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766243835426,0.18297,88285.0,88278.0,0.0679671]
["bitfinex","BTCUSD",1766243835631,0.18297,88285.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766243835854,0.00568,88285.0,88280.0,0.146]
["bitfinex","BTCUSD",1766243836051,0.00568,88286.0,88281.0,0.32413]
["bitfinex","BTCUSD",1766243836854,0.00568,88286.0,88281.0,0.17813]
["bitfinex","BTCUSD",1766243849089,0.00568,88286.0,88281.0,0.18945746]
["bitfinex","BTCUSD",1766243850641,0.03403218,88289.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766243850846,0.00568,88288.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766243853476,0.00568,88288.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766243854122,0.00568,88288.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766243854779,0.00568,88288.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766243854983,0.00568,88288.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766243856145,0.00568,88288.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766243857177,0.00568,88288.0,88281.0,0.18945746]
["bitfinex","BTCUSD",1766243857356,0.00568,88288.0,88281.0,0.17813]
["bitfinex","BTCUSD",1766243861218,0.00568,88288.0,88281.0,0.23476692]
["bitfinex","BTCUSD",1766243861423,0.00568,88288.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766243862595,0.00568,88288.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766243862772,0.00568,88288.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766243862938,0.00568,88288.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766243863350,0.0001,88296.0,88284.0,0.32319708]
["bitfinex","BTCUSD",1766243863578,0.0113272,88292.0,88284.0,0.31187]
["bitfinex","BTCUSD",1766243863776,0.00568,88295.0,88284.0,0.17485]
["bitfinex","BTCUSD",1766243863993,0.17919,88295.0,88284.0,0.17485]
["bitfinex","BTCUSD",1766243864190,0.1848372,88294.0,88284.0,0.17485]
["bitfinex","BTCUSD",1766243868112,0.1848372,88294.0,88284.0,0.174301]
["bitfinex","BTCUSD",1766243869695,0.1848372,88294.0,88280.0,0.14834759]
["bitfinex","BTCUSD",1766243869696,0.17351,88293.0,88280.0,0.14834759]
["bitfinex","BTCUSD",1766243869951,0.17351,88292.0,88280.0,0.14834759]
["bitfinex","BTCUSD",1766243870826,0.17351,88292.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766243873180,0.17351,88292.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766243873927,0.17351,88292.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766243874064,0.17351,88292.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766243874903,0.17351,88292.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766243875921,0.17351,88292.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766243876523,0.17351,88292.0,88280.0,0.14834759]
["bitfinex","BTCUSD",1766243877731,0.17351,88292.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766243878153,0.17351,88292.0,88280.0,0.14834759]
["bitfinex","BTCUSD",1766243881757,0.17351,88291.0,88280.0,0.14834759]
["bitfinex","BTCUSD",1766243881930,0.00568,88290.0,88280.0,0.14834759]
["bitfinex","BTCUSD",1766243882294,0.00568,88290.0,88280.0,0.13702]
["bitfinex","BTCUSD",1766243882519,0.00568,88290.0,88280.0,0.14834759]
["bitfinex","BTCUSD",1766243882768,0.00568,88290.0,88280.0,0.13702]
["bitfinex","BTCUSD",1766243883761,0.00568,88290.0,88280.0,0.14834759]
["bitfinex","BTCUSD",1766243884260,0.00568,88290.0,88280.0,0.13702]
["bitfinex","BTCUSD",1766243894444,0.00568,88290.0,88280.0,0.14834759]
["bitfinex","BTCUSD",1766243895507,0.00568,88290.0,88280.0,0.13702]
["bitfinex","BTCUSD",1766243896554,0.00568,88290.0,88280.0,0.14834759]
["bitfinex","BTCUSD",1766243897647,0.00568,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766243898350,0.00568,88290.0,88280.0,0.14834759]
["bitfinex","BTCUSD",1766243898728,0.00568,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766243899065,0.00568,88290.0,88280.0,0.14834759]
["bitfinex","BTCUSD",1766243899878,0.00568,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766243900174,0.00568,88290.0,88280.0,0.14834759]
["bitfinex","BTCUSD",1766243900380,0.00568,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766243900576,0.00568,88290.0,88280.0,0.14834759]
["bitfinex","BTCUSD",1766243900780,0.00568,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766243901139,0.00568,88290.0,88280.0,0.14834759]
["bitfinex","BTCUSD",1766243901505,0.00568,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766243903303,0.00568,88290.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766243903508,0.00568,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766243904760,0.00568,88290.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766243905708,0.00568,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766243906503,0.00568,88290.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766243907675,0.00568,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766243907871,0.00568,88290.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766243913299,0.00568,88290.0,88280.0,0.14834759]
["bitfinex","BTCUSD",1766243913814,0.00568,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766243914154,0.00568,88290.0,88280.0,0.14834759]
["bitfinex","BTCUSD",1766243914358,0.00568,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766243914711,0.00568,88290.0,88280.0,0.14834759]
["bitfinex","BTCUSD",1766243915004,0.00568,88290.0,88280.0,0.13702]
["bitfinex","BTCUSD",1766243915147,0.00568,88290.0,88280.0,0.14834759]
["bitfinex","BTCUSD",1766243916836,0.00568,88290.0,88280.0,0.13702]
["bitfinex","BTCUSD",1766243917251,0.00568,88290.0,88280.0,0.14834759]
["bitfinex","BTCUSD",1766243917451,0.00568,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766243918004,0.00568,88290.0,88280.0,0.14834759]
["bitfinex","BTCUSD",1766243919263,0.00568,88290.0,88280.0,0.13702]
["bitfinex","BTCUSD",1766243920327,0.00568,88290.0,88280.0,0.14834759]
["bitfinex","BTCUSD",1766243920975,0.00568,88290.0,88280.0,0.13702]
["bitfinex","BTCUSD",1766243921700,0.00568,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766243921899,0.00568,88290.0,88280.0,0.14834759]
["bitfinex","BTCUSD",1766243922298,0.00568,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766243922756,0.00568,88290.0,88280.0,0.13702]
["bitfinex","BTCUSD",1766243926662,0.00568,88290.0,88280.0,0.14834759]
["bitfinex","BTCUSD",1766243928205,0.00568,88290.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766243929233,0.00568,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766243929435,0.00568,88290.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766243930704,0.00568,88290.0,88273.0,0.03408667]
["bitfinex","BTCUSD",1766243930705,0.00099999,88240.0,88234.0,0.08153213]
["bitfinex","BTCUSD",1766243930917,0.1148,88226.0,88213.0,0.04910887]
["bitfinex","BTCUSD",1766243931130,0.07375426,88225.0,88213.0,0.24914478]
["bitfinex","BTCUSD",1766243931334,0.00568,88224.0,88213.0,0.13201925]
["bitfinex","BTCUSD",1766243931739,0.00568,88225.0,88224.0,0.00023921]
["bitfinex","BTCUSD",1766243931908,0.04536,88236.0,88225.0,0.13166]
["bitfinex","BTCUSD",1766243932115,0.514819,88229.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766243932318,0.04536,88236.0,88214.0,0.22671882]
["bitfinex","BTCUSD",1766243932319,0.00568,88228.0,88227.0,0.10285938]
["bitfinex","BTCUSD",1766243933389,0.00568,88228.0,88136.0,0.04990246]
["bitfinex","BTCUSD",1766243933390,0.05669152,88197.0,88136.0,0.04990246]
["bitfinex","BTCUSD",1766243933590,0.001099,88227.0,88136.0,0.04990246]
["bitfinex","BTCUSD",1766243933591,0.00394,88188.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766243933801,0.00568,88187.0,88182.0,0.04990246]
["bitfinex","BTCUSD",1766243934186,0.00568,88187.0,88186.0,0.04535945]
["bitfinex","BTCUSD",1766243934385,0.00568,88187.0,88186.0,0.04481045]
["bitfinex","BTCUSD",1766243934809,0.03975211,88187.0,88186.0,0.04543656]
["bitfinex","BTCUSD",1766243935021,0.03352311,88187.0,88186.0,0.00062611]
["bitfinex","BTCUSD",1766243935220,0.00568,88194.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766243935517,0.00568,88206.0,88193.0,0.01129079]
["bitfinex","BTCUSD",1766243935721,0.00568,88206.0,88194.0,0.17624]
["bitfinex","BTCUSD",1766243935902,0.05667957,88216.0,88194.0,0.17624]
["bitfinex","BTCUSD",1766243935903,0.01133427,88228.0,88195.0,0.17624]
["bitfinex","BTCUSD",1766243936107,0.00568,88227.0,88212.0,0.17624]
["bitfinex","BTCUSD",1766243936310,0.01701439,88227.0,88226.0,0.04988012]
["bitfinex","BTCUSD",1766243936527,0.01133478,88224.0,88218.0,0.17624]
["bitfinex","BTCUSD",1766243936739,0.01701439,88227.0,88224.0,0.000549]
["bitfinex","BTCUSD",1766243936930,0.00568,88227.0,88226.0,0.04988012]
["bitfinex","BTCUSD",1766243937312,0.00568,88227.0,88226.0,0.04996555]
["bitfinex","BTCUSD",1766243937528,0.05666935,88232.0,88226.0,0.04996555]
["bitfinex","BTCUSD",1766243937529,0.01133208,88245.0,88226.0,0.04996555]
["bitfinex","BTCUSD",1766243937894,0.01133054,88257.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766243938041,0.00572,88257.0,88256.0,2e-08]
["bitfinex","BTCUSD",1766243939246,0.00607871,88257.0,88256.0,2e-08]
["bitfinex","BTCUSD",1766243939678,0.00607871,88257.0,88246.0,0.03239791]
["bitfinex","BTCUSD",1766243939679,0.01133157,88249.0,88246.0,0.03239791]
["bitfinex","BTCUSD",1766243939834,0.01133131,88251.0,88246.0,0.03184791]
["bitfinex","BTCUSD",1766243940039,0.01133157,88249.0,88244.0,0.13166]
["bitfinex","BTCUSD",1766243940276,0.01133131,88251.0,88232.0,0.13166]
["bitfinex","BTCUSD",1766243940277,0.01133195,88246.0,88232.0,0.13166]
["bitfinex","BTCUSD",1766243940482,0.01133195,88246.0,88231.0,0.2216]
["bitfinex","BTCUSD",1766243940483,1.57057105,88242.0,88237.0,0.01133157]
["bitfinex","BTCUSD",1766243940683,0.01133272,88240.0,88237.0,0.01133157]
["bitfinex","BTCUSD",1766243940859,0.01133298,88238.0,88226.0,0.18154012]
["bitfinex","BTCUSD",1766243941072,1.58190352,88242.0,88232.0,0.03405026]
["bitfinex","BTCUSD",1766243941315,0.00572,88245.0,88232.0,0.03405026]
["bitfinex","BTCUSD",1766243941623,1.57057105,88242.0,88233.0,0.04088847]
["bitfinex","BTCUSD",1766243941778,1.57002205,88242.0,88240.0,0.05892451]
["bitfinex","BTCUSD",1766243941988,0.01133028,88259.0,88243.0,0.13166]
["bitfinex","BTCUSD",1766243942190,0.01133028,88259.0,88246.0,0.13166]
["bitfinex","BTCUSD",1766243942191,1.57057105,88253.0,88246.0,0.13166]
["bitfinex","BTCUSD",1766243943277,1.57057105,88253.0,88226.0,0.05123928]
["bitfinex","BTCUSD",1766243943278,0.06345609,88247.0,88182.0,0.01676515]
["bitfinex","BTCUSD",1766243943446,0.06345609,88247.0,88124.0,2.848364]
["bitfinex","BTCUSD",1766243943447,0.01133863,88194.0,88189.0,0.06345609]
["bitfinex","BTCUSD",1766243943600,0.01133863,88194.0,88165.0,0.06345609]
["bitfinex","BTCUSD",1766243943601,0.00099999,88190.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766243943814,0.00572,88193.0,88187.0,2e-08]
["bitfinex","BTCUSD",1766243944021,0.00572,88193.0,88190.0,0.00055]
["bitfinex","BTCUSD",1766243944224,0.00099999,88180.0,88174.0,0.01361036]
["bitfinex","BTCUSD",1766243944421,0.00199998,88180.0,88174.0,0.01361036]
["bitfinex","BTCUSD",1766243944625,0.00199998,88180.0,88174.0,8.543e-05]
["bitfinex","BTCUSD",1766243945058,1.57057105,88184.0,88174.0,8.543e-05]
["bitfinex","BTCUSD",1766243945272,0.01133953,88187.0,88174.0,8.543e-05]
["bitfinex","BTCUSD",1766243945446,1.57057105,88184.0,88174.0,8.543e-05]
["bitfinex","BTCUSD",1766243945647,0.01133979,88185.0,88174.0,8.543e-05]
["bitfinex","BTCUSD",1766243945898,0.01134018,88182.0,88175.0,0.06009658]
["bitfinex","BTCUSD",1766243946204,0.01133992,88184.0,88176.0,0.28221]
["bitfinex","BTCUSD",1766243946434,0.01133992,88184.0,88181.0,0.06290609]
["bitfinex","BTCUSD",1766243946641,0.01133992,88184.0,88174.0,8.543e-05]
["bitfinex","BTCUSD",1766243946642,0.01134031,88181.0,88174.0,8.543e-05]
["bitfinex","BTCUSD",1766243946827,0.01133992,88184.0,88180.0,0.06345609]
["bitfinex","BTCUSD",1766243947026,0.01134018,88182.0,88180.0,0.06345609]
["bitfinex","BTCUSD",1766243947870,0.01134044,88180.0,88170.0,1.1e-06]
["bitfinex","BTCUSD",1766243948038,1.57057105,88179.0,88170.0,6.214e-05]
["bitfinex","BTCUSD",1766243948250,1.70621105,88180.0,88176.0,0.0680411]
["bitfinex","BTCUSD",1766243948422,0.01134056,88179.0,88176.0,0.0680411]
["bitfinex","BTCUSD",1766243948619,0.14698044,88180.0,88176.0,0.0680411]
["bitfinex","BTCUSD",1766243948822,0.13564,88180.0,88176.0,0.0680411]
["bitfinex","BTCUSD",1766243949003,0.14698044,88180.0,88176.0,0.0680411]
["bitfinex","BTCUSD",1766243949208,0.01134044,88180.0,88170.0,2.14e-06]
["bitfinex","BTCUSD",1766243949481,0.11151,88179.0,88171.0,0.0680411]
["bitfinex","BTCUSD",1766243949606,0.11151,88179.0,88172.0,0.00680432]
["bitfinex","BTCUSD",1766243949812,0.11151,88179.0,88178.0,0.00148422]
["bitfinex","BTCUSD",1766243950138,0.11151,88179.0,88172.0,0.00680432]
["bitfinex","BTCUSD",1766243950337,0.12285056,88179.0,88171.0,0.0680411]
["bitfinex","BTCUSD",1766243950905,0.11151,88179.0,88171.0,0.03396907]
["bitfinex","BTCUSD",1766243951926,0.11151,88179.0,88170.0,2.14e-06]
["bitfinex","BTCUSD",1766243952741,1.57057105,88180.0,88170.0,2.14e-06]
["bitfinex","BTCUSD",1766243952941,0.01133928,88189.0,88170.0,2.14e-06]
["bitfinex","BTCUSD",1766243952942,0.00572,88182.0,88170.0,0.29934214]
["bitfinex","BTCUSD",1766243953182,1.57057105,88180.0,88171.0,0.31385044]
["bitfinex","BTCUSD",1766243954007,1.57057105,88180.0,88171.0,0.03164044]
["bitfinex","BTCUSD",1766243954208,1.57057105,88180.0,88170.0,0.29934214]
["bitfinex","BTCUSD",1766243954209,0.01134069,88178.0,88170.0,2.14e-06]
["bitfinex","BTCUSD",1766243954516,1.57057105,88180.0,88170.0,2.14e-06]
["bitfinex","BTCUSD",1766243954517,0.03569,88177.0,88170.0,2.14e-06]
["bitfinex","BTCUSD",1766243954695,0.01134095,88176.0,88170.0,2.14e-06]
["bitfinex","BTCUSD",1766243954897,0.03569,88174.0,88160.0,0.03407636]
["bitfinex","BTCUSD",1766243955096,0.03569,88173.0,88160.0,0.03412115]
["bitfinex","BTCUSD",1766243955266,1.57057105,88170.0,88161.0,0.03220512]
["bitfinex","BTCUSD",1766243955464,1.57057105,88170.0,88160.0,4.479e-05]
["bitfinex","BTCUSD",1766243957035,0.00572,88169.0,88148.0,0.28221]
["bitfinex","BTCUSD",1766243957248,1.57057105,88162.0,88149.0,0.30506]
["bitfinex","BTCUSD",1766243957439,1.57057105,88162.0,88150.0,0.28221]
["bitfinex","BTCUSD",1766243957603,0.03407892,88169.0,88152.0,0.28221]
["bitfinex","BTCUSD",1766243957801,0.01049471,88168.0,88154.0,0.58155]
["bitfinex","BTCUSD",1766243958057,0.01049471,88167.0,88155.0,0.28793]
["bitfinex","BTCUSD",1766243958200,0.01049471,88166.0,88155.0,0.28793]
["bitfinex","BTCUSD",1766243958405,0.01049471,88165.0,88155.0,0.28793]
["bitfinex","BTCUSD",1766243958591,0.05827927,88169.0,88156.0,0.03827604]
["bitfinex","BTCUSD",1766243958787,0.01050359,88168.0,88156.0,0.03827604]
["bitfinex","BTCUSD",1766243958998,0.01050359,88167.0,88156.0,0.03827604]
["bitfinex","BTCUSD",1766243959206,2.51e-06,88169.0,88164.0,0.05671217]
["bitfinex","BTCUSD",1766243959405,1.59723055,88180.0,88169.0,0.28221]
["bitfinex","BTCUSD",1766243959606,0.02420059,88179.0,88170.0,0.06496043]
["bitfinex","BTCUSD",1766243959847,0.04033392,88173.0,88170.0,0.003624]
["bitfinex","BTCUSD",1766243960065,0.02420059,88172.0,88169.0,0.19382935]
["bitfinex","BTCUSD",1766243960242,0.00572,88181.0,88169.0,0.19382935]
["bitfinex","BTCUSD",1766243960243,5.9e-07,88171.0,88169.0,0.19382935]
["bitfinex","BTCUSD",1766243960438,0.03028519,88175.0,88169.0,0.19382935]
["bitfinex","BTCUSD",1766243961233,0.03028519,88176.0,88169.0,0.19382935]
["bitfinex","BTCUSD",1766243962371,0.03028519,88177.0,88170.0,0.21817]
["bitfinex","BTCUSD",1766243962602,0.00572,88185.0,88175.0,0.3099]
["bitfinex","BTCUSD",1766243963955,0.00572,88185.0,88175.0,0.30994068]
["bitfinex","BTCUSD",1766243965338,0.00572,88185.0,88175.0,4.068e-05]
["bitfinex","BTCUSD",1766243966588,0.00658944,88185.0,88175.0,4.068e-05]
["bitfinex","BTCUSD",1766243966750,0.00745888,88185.0,88175.0,4.068e-05]
["bitfinex","BTCUSD",1766243967357,0.00173888,88185.0,88175.0,4.068e-05]
["bitfinex","BTCUSD",1766243967562,0.00572,88184.0,88175.0,4.068e-05]
["bitfinex","BTCUSD",1766243968108,0.00572,88184.0,88170.0,0.52831784]
["bitfinex","BTCUSD",1766243968391,0.00572,88184.0,88170.0,0.52837078]
["bitfinex","BTCUSD",1766243968531,0.00572,88184.0,88171.0,0.21817]
["bitfinex","BTCUSD",1766243968731,0.00572,88184.0,88166.0,0.05671105]
["bitfinex","BTCUSD",1766243968732,0.07258211,88143.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766243968931,0.07258211,88143.0,88129.0,0.01170644]
["bitfinex","BTCUSD",1766243969265,0.07258211,88143.0,88129.0,0.00035944]
["bitfinex","BTCUSD",1766243969266,0.519141,88140.0,88129.0,0.00035944]
["bitfinex","BTCUSD",1766243969480,0.519141,88140.0,88129.0,0.00607944]
["bitfinex","BTCUSD",1766243969695,1.07178221,88140.0,88129.0,0.00607944]
["bitfinex","BTCUSD",1766243969905,0.07258211,88139.0,88129.0,0.00607944]
["bitfinex","BTCUSD",1766243970128,0.07258211,88139.0,88118.0,0.3099]
["bitfinex","BTCUSD",1766243970129,0.01134648,88133.0,88118.0,0.3099]
["bitfinex","BTCUSD",1766243970357,0.51906774,88117.0,88109.0,0.00572]
["bitfinex","BTCUSD",1766243970562,0.51906774,88117.0,88109.0,0.00582778]
["bitfinex","BTCUSD",1766243970756,0.51906774,88117.0,88110.0,0.00572]
["bitfinex","BTCUSD",1766243971328,0.01054469,88116.0,88109.0,0.00010778]
["bitfinex","BTCUSD",1766243971518,0.01054469,88115.0,88109.0,0.00010778]
["bitfinex","BTCUSD",1766243971725,1.07178221,88120.0,88109.0,0.00010778]
["bitfinex","BTCUSD",1766243971726,0.01054469,88114.0,88109.0,0.00010778]
["bitfinex","BTCUSD",1766243971933,0.01054469,88113.0,88109.0,0.00010778]
["bitfinex","BTCUSD",1766243972135,0.01054469,88112.0,88109.0,0.00010778]
["bitfinex","BTCUSD",1766243972364,0.03485022,88111.0,88109.0,0.00010778]
["bitfinex","BTCUSD",1766243972519,0.01054469,88111.0,88109.0,0.00010778]
["bitfinex","BTCUSD",1766243972726,0.01054469,88110.0,88109.0,0.00010778]
["bitfinex","BTCUSD",1766243972962,4.69e-06,88110.0,88109.0,0.00010778]
["bitfinex","BTCUSD",1766243973183,0.02430746,88119.0,88110.0,0.06809668]
["bitfinex","BTCUSD",1766243973405,0.02430746,88118.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766243973646,0.02430746,88117.0,88109.0,0.01145735]
["bitfinex","BTCUSD",1766243973838,0.00572,88120.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766243973839,0.02430746,88116.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766243974043,0.02430746,88115.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766243974238,0.00572,88124.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766243974487,0.519068,88117.0,88115.0,0.3212488]
["bitfinex","BTCUSD",1766243974686,0.345098,88117.0,88115.0,0.3099]
["bitfinex","BTCUSD",1766243975513,0.345098,88118.0,88113.0,0.16733]
["bitfinex","BTCUSD",1766243975744,0.345098,88118.0,88111.0,0.00572]
["bitfinex","BTCUSD",1766243975936,0.345098,88118.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766243976251,1.1285106,88140.0,88111.0,0.00572]
["bitfinex","BTCUSD",1766243976252,0.06041272,88154.0,88124.0,0.34442]
["bitfinex","BTCUSD",1766243976540,0.07830211,88142.0,88131.0,0.34442]
["bitfinex","BTCUSD",1766243976687,0.00572,88141.0,88131.0,0.34442]
["bitfinex","BTCUSD",1766243976887,1.07750221,88141.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766243977087,0.07258211,88128.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766243977556,0.00572,88130.0,88113.0,0.00572]
["bitfinex","BTCUSD",1766243977873,0.07258211,88128.0,88114.0,0.16733]
["bitfinex","BTCUSD",1766243978047,0.07258211,88128.0,88119.0,0.34442]
["bitfinex","BTCUSD",1766243978245,0.07258211,88128.0,88115.0,0.00572]
["bitfinex","BTCUSD",1766243981309,0.00572,88130.0,88115.0,0.0170688]
["bitfinex","BTCUSD",1766243981512,0.07258211,88128.0,88118.0,0.34442]
["bitfinex","BTCUSD",1766243982298,0.07258211,88128.0,88109.0,0.00010778]
["bitfinex","BTCUSD",1766243982499,1.07178221,88120.0,88109.0,0.00010778]
["bitfinex","BTCUSD",1766243982756,1.07178221,88120.0,88110.0,0.00107222]
["bitfinex","BTCUSD",1766243983051,1.07178221,88120.0,88119.0,0.00157819]
["bitfinex","BTCUSD",1766243983262,0.00572,88124.0,88119.0,0.00157819]
["bitfinex","BTCUSD",1766243983447,0.00572,88124.0,88110.0,0.00107222]
["bitfinex","BTCUSD",1766243984655,0.00572,88124.0,88109.0,0.00010778]
["bitfinex","BTCUSD",1766243984656,0.07258211,88114.0,88109.0,0.00010778]
["bitfinex","BTCUSD",1766243986508,0.07258211,88128.0,88112.0,0.34442]
["bitfinex","BTCUSD",1766243986509,0.00572,88128.0,88112.0,0.34442]
["bitfinex","BTCUSD",1766243986695,0.07258211,88125.0,88112.0,0.34442]
["bitfinex","BTCUSD",1766243986900,0.01053726,88124.0,88112.0,0.34442]
["bitfinex","BTCUSD",1766243987110,1.07178221,88122.0,88112.0,0.34442]
["bitfinex","BTCUSD",1766243987251,0.01053726,88121.0,88112.0,0.34442]
["bitfinex","BTCUSD",1766243988081,0.00015548,88120.0,88112.0,0.34442]
["bitfinex","BTCUSD",1766243989027,0.00015548,88120.0,88109.0,0.01145735]
["bitfinex","BTCUSD",1766243989190,0.00015548,88120.0,88109.0,0.35587735]
["bitfinex","BTCUSD",1766243989384,0.00015548,88120.0,88109.0,0.34452778]
["bitfinex","BTCUSD",1766243989647,0.00015548,88120.0,88109.0,0.35587735]
["bitfinex","BTCUSD",1766243989839,0.00015548,88120.0,88110.0,0.16733]
["bitfinex","BTCUSD",1766243990173,0.00015548,88120.0,88109.0,0.01145735]
["bitfinex","BTCUSD",1766243990174,0.00015548,88120.0,88113.0,0.16733]
["bitfinex","BTCUSD",1766243990321,0.00015548,88120.0,88114.0,0.34442]
["bitfinex","BTCUSD",1766243990748,0.00015548,88120.0,88113.0,0.16733]
["bitfinex","BTCUSD",1766243995270,0.01056822,88119.0,88113.0,0.16733]
["bitfinex","BTCUSD",1766243995458,0.01056822,88118.0,88113.0,0.16733]
["bitfinex","BTCUSD",1766243995656,0.00015548,88120.0,88113.0,0.16733]
["bitfinex","BTCUSD",1766243995843,0.0105682,88119.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766243996050,0.00044368,88122.0,88114.0,0.4125136]
["bitfinex","BTCUSD",1766243996251,0.00426368,88126.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766243996583,0.00426368,88126.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766243997014,0.00426368,88126.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766243997219,0.036,88129.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766243997384,0.00572,88127.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766243997758,0.00572,88127.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766243997966,0.05563,88127.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766243998936,0.05563,88127.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766243999339,0.05563,88127.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766243999806,0.05563,88127.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766244000446,0.05563,88127.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766244000661,0.05563,88127.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766244001339,0.00572,88127.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766244001566,0.09704873,88137.0,88124.0,0.35576764]
["bitfinex","BTCUSD",1766244001768,0.00572,88135.0,88126.0,0.33333917]
["bitfinex","BTCUSD",1766244001980,0.05926,88132.0,88115.0,0.00572]
["bitfinex","BTCUSD",1766244002197,0.07258211,88126.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766244002408,0.06102,88124.0,88112.0,0.00572]
["bitfinex","BTCUSD",1766244003030,0.06102,88124.0,88112.0,0.01706919]
["bitfinex","BTCUSD",1766244003483,0.06102,88124.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766244003702,0.00572,88127.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766244003920,0.00572,88127.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766244004394,0.00572,88127.0,88120.0,0.35576816]
["bitfinex","BTCUSD",1766244005024,0.00572,88127.0,88120.0,0.34442]
["bitfinex","BTCUSD",1766244005236,0.00572,88127.0,88117.0,0.35712]
["bitfinex","BTCUSD",1766244005449,0.07258211,88126.0,88117.0,0.35712]
["bitfinex","BTCUSD",1766244006689,0.07258211,88126.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766244007022,0.07258211,88126.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766244007225,0.00572,88127.0,88120.0,0.36846816]
["bitfinex","BTCUSD",1766244007420,0.00206,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766244007626,0.00206,88131.0,88123.0,0.36846777]
["bitfinex","BTCUSD",1766244007883,0.00572,88134.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766244008057,0.01062805,88133.0,88125.0,0.36846751]
["bitfinex","BTCUSD",1766244008225,0.01062805,88132.0,88125.0,0.35712]
["bitfinex","BTCUSD",1766244008431,0.01062805,88131.0,88125.0,0.35712]
["bitfinex","BTCUSD",1766244008635,0.00504805,88136.0,88125.0,0.36846751]
["bitfinex","BTCUSD",1766244008853,0.08627781,88139.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766244009049,0.00572,88138.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766244009272,0.00572,88138.0,88127.0,0.20431]
["bitfinex","BTCUSD",1766244009488,0.00572,88138.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766244009680,0.00572,88138.0,88127.0,0.21565726]
["bitfinex","BTCUSD",1766244009881,0.00572,88138.0,88127.0,0.57277726]
["bitfinex","BTCUSD",1766244010120,0.00572,88138.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766244010279,0.005679,88138.0,88129.0,0.368467]
["bitfinex","BTCUSD",1766244010640,0.005679,88138.0,88132.0,0.35712]
["bitfinex","BTCUSD",1766244011028,0.06443,88146.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766244011234,0.00572,88146.0,88135.0,0.35712]
["bitfinex","BTCUSD",1766244011439,0.00572,88146.0,88135.0,0.36846623]
["bitfinex","BTCUSD",1766244011992,0.00572,88146.0,88135.0,0.42519718]
["bitfinex","BTCUSD",1766244012234,0.00572,88146.0,88135.0,0.42530496]
["bitfinex","BTCUSD",1766244012539,1.07339769,88150.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766244012761,0.00572,88146.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766244013045,0.07258211,88156.0,88145.0,0.36846494]
["bitfinex","BTCUSD",1766244013245,0.00572,88160.0,88148.0,0.35712]
["bitfinex","BTCUSD",1766244013627,0.00572,88160.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766244013806,0.00572,88160.0,88149.0,0.20431]
["bitfinex","BTCUSD",1766244014008,0.00572,88160.0,88150.0,0.35712]
["bitfinex","BTCUSD",1766244014233,0.00572,88160.0,88151.0,0.35712]
["bitfinex","BTCUSD",1766244014606,0.00572,88165.0,88153.0,0.35712]
["bitfinex","BTCUSD",1766244015422,0.0677,88160.0,88142.0,0.35712]
["bitfinex","BTCUSD",1766244015636,0.0677,88160.0,88143.0,0.00572]
["bitfinex","BTCUSD",1766244016252,0.0677,88160.0,88144.0,0.35712]
["bitfinex","BTCUSD",1766244016851,0.0677,88160.0,88144.0,0.36846507]
["bitfinex","BTCUSD",1766244017190,1.14109769,88160.0,88146.0,0.35712]
["bitfinex","BTCUSD",1766244018170,1.14109769,88160.0,88147.0,0.00572]
["bitfinex","BTCUSD",1766244018412,0.0677,88160.0,88148.0,0.35712]
["bitfinex","BTCUSD",1766244018925,0.0677,88160.0,88148.0,0.36846455]
["bitfinex","BTCUSD",1766244019449,0.0677,88160.0,88149.0,0.36846442]
["bitfinex","BTCUSD",1766244019629,0.00572,88165.0,88149.0,0.36846442]
["bitfinex","BTCUSD",1766244019841,0.00572,88165.0,88150.0,0.35712]
["bitfinex","BTCUSD",1766244020408,0.00572,88165.0,88150.0,0.36846429]
["bitfinex","BTCUSD",1766244020836,0.00572,88164.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766244021030,0.00572,88165.0,88153.0,0.57277391]
["bitfinex","BTCUSD",1766244021236,0.00564,88165.0,88153.0,0.57277391]
["bitfinex","BTCUSD",1766244021683,0.00564,88165.0,88155.0,0.35712]
["bitfinex","BTCUSD",1766244026067,0.00564,88165.0,88155.0,0.35008842]
["bitfinex","BTCUSD",1766244028225,0.08184,88165.0,88154.0,0.20431]
["bitfinex","BTCUSD",1766244032708,0.08184,88165.0,88152.0,0.00572]
["bitfinex","BTCUSD",1766244033977,0.08184,88165.0,88153.0,0.00572]
["bitfinex","BTCUSD",1766244041708,0.0762,88165.0,88153.0,0.00572]
["bitfinex","BTCUSD",1766244041908,0.08604,88164.0,88153.0,0.00572]
["bitfinex","BTCUSD",1766244045608,0.08604,88164.0,88153.0,0.01706391]
["bitfinex","BTCUSD",1766244046006,0.08604,88164.0,88153.0,0.00572]
["bitfinex","BTCUSD",1766244046210,0.08604,88164.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766244046418,0.08604,88164.0,88153.0,0.00572]
["bitfinex","BTCUSD",1766244047155,0.08604,88164.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766244047291,0.08604,88164.0,88155.0,0.37806365]
["bitfinex","BTCUSD",1766244047473,0.00572,88164.0,88155.0,0.36672]
["bitfinex","BTCUSD",1766244047681,0.00572,88164.0,88155.0,0.37806365]
["bitfinex","BTCUSD",1766244048084,0.00572,88164.0,88159.0,0.36672]
["bitfinex","BTCUSD",1766244048085,0.005171,88164.0,88159.0,0.36672]
["bitfinex","BTCUSD",1766244048918,0.02448301,88169.0,88159.0,0.36672]
["bitfinex","BTCUSD",1766244049118,0.01063615,88168.0,88159.0,0.36672]
["bitfinex","BTCUSD",1766244049320,0.01063615,88167.0,88159.0,0.36672]
["bitfinex","BTCUSD",1766244049555,0.02448301,88169.0,88159.0,0.36672]
["bitfinex","BTCUSD",1766244049797,0.09153587,88168.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766244049964,0.01063587,88167.0,88157.0,0.36672]
["bitfinex","BTCUSD",1766244050307,0.01063587,88166.0,88157.0,0.36672]
["bitfinex","BTCUSD",1766244050519,0.0809,88168.0,88157.0,0.36672]
["bitfinex","BTCUSD",1766244050688,0.01063571,88167.0,88157.0,0.36672]
["bitfinex","BTCUSD",1766244050854,0.0809,88168.0,88157.0,0.36672]
["bitfinex","BTCUSD",1766244050855,0.01063571,88166.0,88157.0,0.36672]
["bitfinex","BTCUSD",1766244051057,0.0809,88168.0,88156.0,0.20554]
["bitfinex","BTCUSD",1766244051264,0.0915657,88167.0,88156.0,0.20554]
["bitfinex","BTCUSD",1766244051484,0.0106357,88166.0,88156.0,0.20554]
["bitfinex","BTCUSD",1766244051689,0.08093,88167.0,88156.0,0.20554]
["bitfinex","BTCUSD",1766244052025,0.09157569,88166.0,88156.0,0.20554]
["bitfinex","BTCUSD",1766244052200,0.08094,88166.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766244053147,0.08094,88166.0,88152.0,0.36672]
["bitfinex","BTCUSD",1766244054991,0.08094,88166.0,88151.0,0.20554]
["bitfinex","BTCUSD",1766244056116,0.08094,88166.0,88151.0,0.21688417]
["bitfinex","BTCUSD",1766244057023,0.08094,88166.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766244057175,0.08094,88166.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766244058121,0.08094,88166.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766244058416,0.08083,88164.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766244059829,0.08083,88164.0,88151.0,0.58932417]
["bitfinex","BTCUSD",1766244060330,0.08083,88164.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766244060896,0.08083,88164.0,88151.0,0.58932417]
["bitfinex","BTCUSD",1766244061379,0.02450534,88169.0,88152.0,0.01361285]
["bitfinex","BTCUSD",1766244061526,0.08058,88177.0,88164.0,0.36727]
["bitfinex","BTCUSD",1766244061723,0.08058,88173.0,88164.0,0.00055]
["bitfinex","BTCUSD",1766244061949,0.08058,88173.0,88163.0,0.00572]
["bitfinex","BTCUSD",1766244062289,0.08058,88173.0,88156.0,0.06806096]
["bitfinex","BTCUSD",1766244062290,0.000549,88163.0,88155.0,0.00572]
["bitfinex","BTCUSD",1766244062462,0.08058,88165.0,88155.0,0.00572]
["bitfinex","BTCUSD",1766244062607,0.08093849,88165.0,88155.0,0.00572]
["bitfinex","BTCUSD",1766244063258,0.08093849,88165.0,88155.0,0.01706365]
["bitfinex","BTCUSD",1766244063454,0.08093849,88165.0,88155.0,0.38378365]
["bitfinex","BTCUSD",1766244063673,0.00035849,88165.0,88157.0,0.36672]
["bitfinex","BTCUSD",1766244063888,0.08041,88164.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766244064089,0.08041,88164.0,88154.0,0.36672]
["bitfinex","BTCUSD",1766244065056,0.08041,88164.0,88154.0,0.37806378]
["bitfinex","BTCUSD",1766244065263,0.08041,88164.0,88154.0,0.37244]
["bitfinex","BTCUSD",1766244071488,0.00035849,88165.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766244071683,0.00035849,88165.0,88164.0,0.00055]
["bitfinex","BTCUSD",1766244072220,0.00035849,88165.0,88157.0,0.58549]
["bitfinex","BTCUSD",1766244072634,0.00035849,88165.0,88150.0,0.06806521]
["bitfinex","BTCUSD",1766244072635,0.000549,88157.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766244072951,0.08009,88159.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766244073484,0.08009,88159.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766244074276,0.08009,88159.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766244074478,0.08009,88159.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766244074681,0.08009,88159.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766244074888,0.08009,88159.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766244075093,0.08009,88159.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766244075477,0.00607849,88165.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766244075478,0.08562849,88165.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766244075823,0.08562849,88165.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766244076792,0.08562849,88165.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766244077068,0.08562849,88165.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766244077069,0.00607849,88165.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766244077268,0.00572,88168.0,88165.0,0.00019151]
["bitfinex","BTCUSD",1766244077485,0.00572,88168.0,88165.0,0.01153387]
["bitfinex","BTCUSD",1766244077741,0.00572,88168.0,88165.0,0.00019151]
["bitfinex","BTCUSD",1766244077900,0.00572,88168.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766244079321,0.00572,88168.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766244080448,0.00572,88168.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766244081040,0.00572,88168.0,88160.0,0.37919]
["bitfinex","BTCUSD",1766244081252,0.000358,88164.0,88160.0,0.37919]
["bitfinex","BTCUSD",1766244081435,0.00572,88168.0,88160.0,0.37919]
["bitfinex","BTCUSD",1766244083289,0.00572,88168.0,88160.0,0.39053301]
["bitfinex","BTCUSD",1766244083575,0.00572,88168.0,88160.0,0.37919]
["bitfinex","BTCUSD",1766244083774,0.00572,88168.0,88160.0,0.378832]
["bitfinex","BTCUSD",1766244083952,0.00572,88168.0,88156.0,0.01706352]
["bitfinex","BTCUSD",1766244084275,0.00572,88168.0,88156.0,0.00572]
["bitfinex","BTCUSD",1766244084575,0.00572,88168.0,88156.0,0.01706352]
["bitfinex","BTCUSD",1766244085380,0.00572,88168.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766244086602,0.00572,88168.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766244086755,0.00572,88168.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766244086956,0.00572,88168.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766244087257,0.00572,88168.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766244087661,0.00572,88168.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766244087991,0.00572,88168.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766244088198,0.00572,88168.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766244092331,0.00572,88168.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766244092552,0.07935,88173.0,88168.0,0.000549]
["bitfinex","BTCUSD",1766244092726,0.00572,88172.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766244093277,0.00572,88172.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766244094087,0.03061146,88184.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766244094295,1e-08,88185.0,88184.0,0.61618962]
["bitfinex","BTCUSD",1766244094516,1e-08,88185.0,88184.0,0.62190962]
["bitfinex","BTCUSD",1766244098152,0.00874,88212.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766244098354,0.00884756,88212.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766244098726,0.00582756,88212.0,88202.0,0.36971]
["bitfinex","BTCUSD",1766244099895,0.00055,88202.0,88201.0,0.21666]
["bitfinex","BTCUSD",1766244100101,0.00704756,88212.0,88197.0,0.00572]
["bitfinex","BTCUSD",1766244100102,0.00122,88210.0,88197.0,0.00572]
["bitfinex","BTCUSD",1766244100336,0.00122,88210.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766244100337,0.07258211,88203.0,88194.0,0.00572]
["bitfinex","BTCUSD",1766244100472,0.00045,88202.0,88194.0,0.00572]
["bitfinex","BTCUSD",1766244100676,0.00055,88194.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766244101075,0.00045,88202.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766244101497,0.00045,88202.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766244103046,0.00045,88202.0,88190.0,0.01705915]
["bitfinex","BTCUSD",1766244104390,0.00045,88202.0,88190.0,0.00572]
["bitfinex","BTCUSD",1766244104598,0.07258211,88203.0,88183.0,0.21666]
["bitfinex","BTCUSD",1766244104599,0.78634518,88200.0,88183.0,0.21666]
["bitfinex","BTCUSD",1766244104914,0.01133812,88198.0,88183.0,0.21666]
["bitfinex","BTCUSD",1766244105119,0.01133799,88199.0,88183.0,0.21666]
["bitfinex","BTCUSD",1766244105338,0.01133812,88198.0,88183.0,0.21666]
["bitfinex","BTCUSD",1766244105521,0.78582134,88193.0,88175.0,0.36971]
["bitfinex","BTCUSD",1766244105704,0.78582134,88190.0,88175.0,0.36971]
["bitfinex","BTCUSD",1766244105906,0.07258211,88189.0,88171.0,0.38105159]
["bitfinex","BTCUSD",1766244106565,0.07258211,88189.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766244106715,0.07258211,88189.0,88171.0,0.38105159]
["bitfinex","BTCUSD",1766244108082,0.07258211,88189.0,88171.0,0.36971]
["bitfinex","BTCUSD",1766244108267,0.07258211,88189.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766244108268,0.78582134,88181.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766244108411,0.00572,88180.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766244108814,0.00572,88180.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766244109277,0.00572,88180.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766244109960,0.79154134,88180.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766244110982,0.79154134,88180.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766244111140,0.00572,88180.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766244111340,0.00572,88180.0,88167.0,0.36971]
["bitfinex","BTCUSD",1766244111575,0.00572,88180.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766244111576,0.00572,88180.0,88165.0,0.21666]
["bitfinex","BTCUSD",1766244111921,0.00572,88180.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766244112426,0.00572,88180.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766244113172,0.00572,88180.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766244113571,0.00572,88180.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766244114004,0.00572,88180.0,88161.0,0.05671412]
["bitfinex","BTCUSD",1766244114005,0.00572,88180.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766244114209,0.00572,88180.0,88170.0,0.58637]
["bitfinex","BTCUSD",1766244114522,0.00572,88180.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766244114724,0.00572,88180.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766244114890,0.00572,88180.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766244115274,0.00572,88180.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766244116301,0.00572,88180.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766244116732,0.00572,88180.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766244116933,0.00572,88180.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766244117361,0.00572,88180.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766244117530,0.00572,88180.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766244120490,0.00572,88180.0,88172.0,0.38105146]
["bitfinex","BTCUSD",1766244120686,0.00572,88180.0,88173.0,0.36971]
["bitfinex","BTCUSD",1766244121158,0.00572,88180.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766244121360,0.00572,88180.0,88173.0,0.38105134]
["bitfinex","BTCUSD",1766244121562,0.00572,88180.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766244122158,0.07258211,88188.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766244122361,0.00572,88187.0,88180.0,0.000549]
["bitfinex","BTCUSD",1766244122975,0.00572,88187.0,88177.0,0.36971]
["bitfinex","BTCUSD",1766244123408,0.00372,88187.0,88177.0,0.36971]
["bitfinex","BTCUSD",1766244124300,0.03063702,88212.0,88187.0,0.001099]
["bitfinex","BTCUSD",1766244124301,0.0454,88199.0,88187.0,0.001099]
["bitfinex","BTCUSD",1766244124505,0.00572,88198.0,88186.0,0.35557]
["bitfinex","BTCUSD",1766244125503,0.00572,88198.0,88184.0,0.20912]
["bitfinex","BTCUSD",1766244130266,0.00572,88198.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766244130519,0.00572,88198.0,88184.0,0.22045992]
["bitfinex","BTCUSD",1766244130730,0.00572,88198.0,88184.0,0.56469]
["bitfinex","BTCUSD",1766244130931,0.00572,88198.0,88184.0,0.57602992]
["bitfinex","BTCUSD",1766244131254,0.00572,88198.0,88184.0,0.56469]
["bitfinex","BTCUSD",1766244131602,0.00572,88198.0,88184.0,0.57602992]
["bitfinex","BTCUSD",1766244131807,0.00572,88198.0,88184.0,0.56469]
["bitfinex","BTCUSD",1766244132476,0.00572,88198.0,88184.0,0.57602992]
["bitfinex","BTCUSD",1766244132691,0.00572,88198.0,88184.0,0.56469]
["bitfinex","BTCUSD",1766244132910,0.00572,88198.0,88178.0,0.35557]
["bitfinex","BTCUSD",1766244133074,0.01705812,88198.0,88178.0,0.36691069]
["bitfinex","BTCUSD",1766244133272,0.01133825,88197.0,88178.0,0.35557]
["bitfinex","BTCUSD",1766244135288,0.01063294,88196.0,88178.0,0.35557]
["bitfinex","BTCUSD",1766244135511,0.01133825,88197.0,88178.0,0.35557]
["bitfinex","BTCUSD",1766244135705,0.01063293,88196.0,88178.0,0.35557]
["bitfinex","BTCUSD",1766244135950,0.01133825,88197.0,88178.0,0.35557]
["bitfinex","BTCUSD",1766244136087,0.01063352,88196.0,88178.0,0.35557]
["bitfinex","BTCUSD",1766244136288,0.01133825,88197.0,88178.0,0.35557]
["bitfinex","BTCUSD",1766244136515,0.01063366,88196.0,88178.0,0.35557]
["bitfinex","BTCUSD",1766244136693,0.01133825,88197.0,88178.0,0.35557]
["bitfinex","BTCUSD",1766244136895,0.07258211,88187.0,88174.0,0.04064666]
["bitfinex","BTCUSD",1766244137131,0.00572,88186.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766244137443,0.00572,88186.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766244137587,0.00572,88186.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766244138444,0.00572,88186.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766244138604,0.00572,88186.0,88170.0,0.36691172]
["bitfinex","BTCUSD",1766244138810,0.00572,88186.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766244139006,0.00572,88186.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766244139212,0.00572,88186.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766244139498,0.00572,88186.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766244140497,0.00572,88186.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766244144429,0.00572,88186.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766244144725,0.00572,88186.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766244145968,0.00572,88186.0,88171.0,0.36691159]
["bitfinex","BTCUSD",1766244146123,0.00572,88186.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766244148159,0.00572,88186.0,88171.0,0.36691159]
["bitfinex","BTCUSD",1766244148461,0.00572,88186.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766244148661,0.00572,88186.0,88171.0,0.36691159]
["bitfinex","BTCUSD",1766244149569,0.00572,88186.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766244149770,0.00572,88186.0,88171.0,0.36691159]
["bitfinex","BTCUSD",1766244149967,0.00572,88186.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766244150472,0.00572,88186.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766244151311,0.00572,88186.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766244151509,0.00572,88186.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766244152792,0.00572,88186.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766244152939,0.00572,88186.0,88172.0,0.33614146]
["bitfinex","BTCUSD",1766244153138,0.00572,88186.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766244153413,0.00572,88186.0,88172.0,0.33614146]
["bitfinex","BTCUSD",1766244154257,0.00572,88186.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766244154661,0.00572,88186.0,88172.0,0.33614146]
["bitfinex","BTCUSD",1766244155220,0.00572,88186.0,88172.0,0.3248]
["bitfinex","BTCUSD",1766244158994,0.00572,88186.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766244159195,0.00572,88186.0,88176.0,0.31992]
["bitfinex","BTCUSD",1766244160711,0.00572,88186.0,88176.0,0.33126095]
["bitfinex","BTCUSD",1766244161470,0.00572,88186.0,88176.0,0.31992]
["bitfinex","BTCUSD",1766244165347,0.00572,88186.0,88174.0,0.19728121]
["bitfinex","BTCUSD",1766244167212,0.00572,88186.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766244167357,0.00572,88186.0,88174.0,0.19728121]
["bitfinex","BTCUSD",1766244167559,0.00572,88186.0,88174.0,0.18594]
["bitfinex","BTCUSD",1766244168012,0.00572,88186.0,88174.0,0.19728121]
["bitfinex","BTCUSD",1766244168213,0.07258211,88187.0,88174.0,0.19728121]
["bitfinex","BTCUSD",1766244168394,0.00568,88186.0,88174.0,0.19728121]
["bitfinex","BTCUSD",1766244168909,0.00568,88186.0,88174.0,0.18594]
["bitfinex","BTCUSD",1766244169127,0.00568,88186.0,88174.0,0.19728121]
["bitfinex","BTCUSD",1766244171213,0.00568,88186.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766244172831,0.00568,88186.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766244173014,0.00568,88186.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766244173215,0.00568,88186.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766244173468,0.00568,88186.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766244174329,0.00568,88186.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766244176168,0.00568,88186.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766244177042,0.00568,88186.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766244177390,0.00568,88186.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766244179369,0.00568,88186.0,88175.0,0.33126108]
["bitfinex","BTCUSD",1766244179574,0.00568,88186.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766244179987,0.00568,88186.0,88175.0,0.33126108]
["bitfinex","BTCUSD",1766244180610,0.00568,88186.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766244181815,0.00568,88186.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766244183293,0.00568,88186.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766244185312,0.00568,88186.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766244185915,0.0454,88197.0,88186.0,0.321599]
["bitfinex","BTCUSD",1766244186129,0.00568,88196.0,88186.0,0.33238966]
["bitfinex","BTCUSD",1766244186714,0.00568,88196.0,88186.0,0.32105]
["bitfinex","BTCUSD",1766244186971,0.00568,88196.0,88172.0,0.06082812]
["bitfinex","BTCUSD",1766244186972,0.07258211,88188.0,88172.0,0.06082812]
["bitfinex","BTCUSD",1766244187206,0.07258211,88188.0,88172.0,0.32105]
["bitfinex","BTCUSD",1766244187207,0.00568,88187.0,88172.0,0.32105]
["bitfinex","BTCUSD",1766244187413,0.00568,88187.0,88174.0,0.32105]
["bitfinex","BTCUSD",1766244189242,0.00568,88187.0,88170.0,0.01702172]
["bitfinex","BTCUSD",1766244189243,0.01134391,88153.0,88140.0,0.06131097]
["bitfinex","BTCUSD",1766244189457,0.01134391,88153.0,88122.0,0.38725115]
["bitfinex","BTCUSD",1766244189458,0.01134442,88149.0,88141.0,0.0877811]
["bitfinex","BTCUSD",1766244189668,0.01134507,88144.0,88141.0,0.07092026]
["bitfinex","BTCUSD",1766244189860,0.00572,88143.0,88142.0,0.07163686]
["bitfinex","BTCUSD",1766244190190,0.00572,88143.0,88142.0,0.01965132]
["bitfinex","BTCUSD",1766244190441,0.00572,88143.0,88142.0,0.02000981]
["bitfinex","BTCUSD",1766244190676,0.01134532,88142.0,88126.0,0.07258211]
["bitfinex","BTCUSD",1766244190905,0.00572,88143.0,88141.0,0.07258211]
["bitfinex","BTCUSD",1766244193744,0.005171,88143.0,88141.0,0.07258211]
["bitfinex","BTCUSD",1766244193903,0.005171,88143.0,88129.0,0.332397]
["bitfinex","BTCUSD",1766244194107,0.005171,88143.0,88129.0,0.32105]
["bitfinex","BTCUSD",1766244194308,0.005171,88143.0,88129.0,0.332397]
["bitfinex","BTCUSD",1766244194724,0.005171,88143.0,88129.0,0.196767]
["bitfinex","BTCUSD",1766244194938,0.005171,88143.0,88130.0,0.32105]
["bitfinex","BTCUSD",1766244196064,0.005171,88143.0,88130.0,0.50647]
["bitfinex","BTCUSD",1766244197375,0.005171,88143.0,88126.0,0.00010778]
["bitfinex","BTCUSD",1766244197376,0.000549,88130.0,88126.0,0.00010778]
["bitfinex","BTCUSD",1766244197929,0.00572,88136.0,88126.0,0.00010778]
["bitfinex","BTCUSD",1766244201678,0.00572,88136.0,88126.0,0.00582778]
["bitfinex","BTCUSD",1766244202075,0.00572,88136.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766244202259,0.00517,88136.0,88129.0,0.32105]
["bitfinex","BTCUSD",1766244202860,0.00062,88139.0,88132.0,0.18542]
["bitfinex","BTCUSD",1766244203060,0.00572,88143.0,88133.0,0.18542]
["bitfinex","BTCUSD",1766244203237,0.00572,88143.0,88134.0,0.32105]
["bitfinex","BTCUSD",1766244204899,0.00572,88143.0,88133.0,0.18542]
["bitfinex","BTCUSD",1766244205063,0.00572,88143.0,88131.0,0.00572]
["bitfinex","BTCUSD",1766244205064,0.79168545,88143.0,88131.0,0.00572]
["bitfinex","BTCUSD",1766244207509,0.78680682,88141.0,88131.0,0.00572]
["bitfinex","BTCUSD",1766244208499,0.78680682,88141.0,88132.0,0.57054]
["bitfinex","BTCUSD",1766244208702,0.78680682,88141.0,88133.0,0.32937]
["bitfinex","BTCUSD",1766244210347,0.11801745,88149.0,88139.0,0.32937]
["bitfinex","BTCUSD",1766244210348,0.03409092,88149.0,88139.0,0.32937]
["bitfinex","BTCUSD",1766244210545,0.03409092,88149.0,88141.0,0.32937]
["bitfinex","BTCUSD",1766244210961,0.78680682,88150.0,88141.0,0.32937]
["bitfinex","BTCUSD",1766244211261,0.78680682,88150.0,88142.0,0.32937]
["bitfinex","BTCUSD",1766244213243,0.78680682,88150.0,88142.0,0.30895]
["bitfinex","BTCUSD",1766244213881,0.78680682,88152.0,88142.0,0.30895]
["bitfinex","BTCUSD",1766244214257,0.78680682,88152.0,88142.0,0.24117]
["bitfinex","BTCUSD",1766244214827,0.78652808,88152.0,88142.0,0.24117]
["bitfinex","BTCUSD",1766244215024,0.78652808,88152.0,88142.0,0.25251532]
["bitfinex","BTCUSD",1766244215237,0.78652808,88152.0,88143.0,0.33291]
["bitfinex","BTCUSD",1766244215923,0.25022,88156.0,88143.0,0.33291]
["bitfinex","BTCUSD",1766244216114,0.25022,88156.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766244216279,0.00572,88156.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766244216483,0.00572,88156.0,88144.0,0.34425507]
["bitfinex","BTCUSD",1766244216814,0.00572,88156.0,88145.0,0.01706494]
["bitfinex","BTCUSD",1766244217384,0.00572,88156.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766244217813,0.00572,88156.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766244218435,0.03017747,88156.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766244219029,0.00908772,88155.0,88145.0,0.004621]
["bitfinex","BTCUSD",1766244219227,0.03017747,88156.0,88145.0,0.004621]
["bitfinex","BTCUSD",1766244219428,0.00908724,88155.0,88145.0,1e-06]
["bitfinex","BTCUSD",1766244219608,0.01134365,88155.0,88145.0,1e-06]
["bitfinex","BTCUSD",1766244220016,0.04152099,88156.0,88145.0,1e-06]
["bitfinex","BTCUSD",1766244220216,0.00908704,88155.0,88145.0,1e-06]
["bitfinex","BTCUSD",1766244220420,0.04152099,88156.0,88145.0,1e-06]
["bitfinex","BTCUSD",1766244220617,0.0088453,88155.0,88145.0,1e-06]
["bitfinex","BTCUSD",1766244220819,0.03017747,88156.0,88145.0,1e-06]
["bitfinex","BTCUSD",1766244221016,0.0088453,88155.0,88145.0,1e-06]
["bitfinex","BTCUSD",1766244221234,0.03017747,88156.0,88145.0,1e-06]
["bitfinex","BTCUSD",1766244221617,0.03017747,88156.0,88150.0,0.23792]
["bitfinex","BTCUSD",1766244221618,0.02962847,88156.0,88150.0,0.23792]
["bitfinex","BTCUSD",1766244221801,0.79224808,88160.0,88150.0,0.58217429]
["bitfinex","BTCUSD",1766244222318,0.79224808,88160.0,88150.0,0.57083]
["bitfinex","BTCUSD",1766244222519,0.79224808,88160.0,88150.0,0.58217429]
["bitfinex","BTCUSD",1766244222718,0.79224808,88160.0,88150.0,0.57083]
["bitfinex","BTCUSD",1766244223324,0.79224808,88160.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766244223325,0.79224808,88160.0,88151.0,0.33291]
["bitfinex","BTCUSD",1766244223542,0.79224808,88160.0,88146.0,0.05672392]
["bitfinex","BTCUSD",1766244223543,0.000549,88151.0,88137.0,0.33291]
["bitfinex","BTCUSD",1766244223717,0.000549,88151.0,88140.0,0.00572]
["bitfinex","BTCUSD",1766244223718,0.78652808,88147.0,88140.0,0.00572]
["bitfinex","BTCUSD",1766244223928,0.000549,88151.0,88140.0,0.00572]
["bitfinex","BTCUSD",1766244223929,0.78652808,88150.0,88140.0,0.00572]
["bitfinex","BTCUSD",1766244224126,0.78652808,88150.0,88140.0,0.34997558]
["bitfinex","BTCUSD",1766244224334,0.78652808,88150.0,88141.0,0.33291]
["bitfinex","BTCUSD",1766244224951,0.78652808,88151.0,88141.0,0.33291]
["bitfinex","BTCUSD",1766244225818,0.78652808,88151.0,88128.0,0.06808256]
["bitfinex","BTCUSD",1766244225819,0.000549,88141.0,88128.0,0.06808256]
["bitfinex","BTCUSD",1766244225984,0.78652808,88138.0,88129.0,0.017067]
["bitfinex","BTCUSD",1766244226135,0.78652808,88140.0,88138.0,0.00055]
["bitfinex","BTCUSD",1766244226335,0.000549,88141.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766244226336,0.00572,88143.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766244226740,0.78652808,88141.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766244226940,0.78652808,88141.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766244227241,0.78652808,88141.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766244228065,0.78652808,88141.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766244228267,0.78652808,88141.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766244228670,0.78652808,88141.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766244228848,0.79224808,88143.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766244229049,0.79224808,88143.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766244229450,0.00572,88149.0,88137.0,0.33291]
["bitfinex","BTCUSD",1766244229761,0.00572,88149.0,88139.0,0.33291]
["bitfinex","BTCUSD",1766244229985,0.00572,88149.0,88139.0,0.34425571]
["bitfinex","BTCUSD",1766244230163,0.00572,88149.0,88140.0,0.33291]
["bitfinex","BTCUSD",1766244230362,0.00572,88149.0,88140.0,0.34425558]
["bitfinex","BTCUSD",1766244230585,0.78652808,88150.0,88143.0,0.5821752]
["bitfinex","BTCUSD",1766244230783,0.78652808,88153.0,88144.0,0.33291]
["bitfinex","BTCUSD",1766244231214,0.04544,88156.0,88144.0,0.33291]
["bitfinex","BTCUSD",1766244231215,0.79224808,88160.0,88149.0,0.33291]
["bitfinex","BTCUSD",1766244234200,0.79224808,88160.0,88148.0,0.24926455]
["bitfinex","BTCUSD",1766244234201,0.79224808,88160.0,88150.0,0.33291]
["bitfinex","BTCUSD",1766244235326,0.00572,88160.0,88150.0,0.33291]
["bitfinex","BTCUSD",1766244235674,0.79224808,88160.0,88150.0,0.33291]
["bitfinex","BTCUSD",1766244235876,0.79224808,88160.0,88150.0,0.34425429]
["bitfinex","BTCUSD",1766244236254,0.79224808,88160.0,88151.0,0.33291]
["bitfinex","BTCUSD",1766244237471,0.01134172,88170.0,88153.0,0.33291]
["bitfinex","BTCUSD",1766244237673,0.85911019,88163.0,88153.0,0.33291]
["bitfinex","BTCUSD",1766244238568,0.85946868,88163.0,88153.0,0.33291]
["bitfinex","BTCUSD",1766244239399,0.86518868,88163.0,88153.0,0.33291]
["bitfinex","BTCUSD",1766244241113,0.0786606,88163.0,88154.0,0.33291]
["bitfinex","BTCUSD",1766244241314,0.86518868,88163.0,88154.0,0.33291]
["bitfinex","BTCUSD",1766244241919,0.00607849,88163.0,88150.0,0.06806564]
["bitfinex","BTCUSD",1766244242116,0.00607849,88163.0,88156.0,0.33291]
["bitfinex","BTCUSD",1766244242300,0.00607849,88163.0,88157.0,0.33291]
["bitfinex","BTCUSD",1766244242705,0.00035849,88163.0,88157.0,0.33291]
["bitfinex","BTCUSD",1766244243125,0.00035849,88163.0,88159.0,0.34425314]
["bitfinex","BTCUSD",1766244243326,0.00035849,88163.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766244244014,0.00035849,88163.0,88159.0,0.34425314]
["bitfinex","BTCUSD",1766244244209,0.00035849,88163.0,88159.0,0.33291]
["bitfinex","BTCUSD",1766244244615,0.00035849,88163.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766244246176,0.00572,88167.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766244246448,0.78730872,88170.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766244246593,0.00572,88170.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766244246809,0.00572,88170.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766244246810,0.001099,88163.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766244247144,0.78652808,88146.0,88136.0,4.064e-05]
["bitfinex","BTCUSD",1766244247437,0.39051,88147.0,88136.0,0.01138674]
["bitfinex","BTCUSD",1766244247635,0.39051,88147.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766244247846,0.39051,88147.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766244248098,0.39051,88147.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766244248268,0.00572,88149.0,88143.0,0.05672587]
["bitfinex","BTCUSD",1766244248664,0.00572,88149.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766244248810,0.00572,88154.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766244249010,0.00572,88154.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766244249213,0.00572,88154.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766244249417,0.00572,88154.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766244249677,0.00572,88154.0,88140.0,0.78652808]
["bitfinex","BTCUSD",1766244249944,0.32462,88150.0,88140.0,0.05672741]
["bitfinex","BTCUSD",1766244250145,0.32462,88150.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766244250458,0.00572,88153.0,88140.0,0.79787366]
["bitfinex","BTCUSD",1766244251225,0.71513,88152.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766244251429,0.71513,88152.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766244251821,0.00572,88153.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766244252020,0.001099,88139.0,88132.0,0.00572]
["bitfinex","BTCUSD",1766244252222,4.48e-05,88139.0,88132.0,0.00572]
["bitfinex","BTCUSD",1766244252405,0.71513,88138.0,88129.0,0.05673466]
["bitfinex","BTCUSD",1766244252609,0.71513,88138.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766244253363,0.71513,88138.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766244253960,0.71513,88138.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766244254169,0.71513,88138.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766244254306,0.71513,88138.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766244254505,0.71513,88138.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766244255716,0.71513,88138.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766244255917,0.71513,88138.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766244256170,0.71513,88138.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766244256171,0.32462,88138.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766244256605,0.32462,88138.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766244256957,0.32462,88138.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766244257201,0.32462,88138.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766244258062,0.32462,88138.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766244259695,0.32462,88138.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766244260264,0.32462,88138.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766244260908,0.32462,88138.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766244261086,4.48e-05,88139.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766244261293,4.48e-05,88139.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766244261506,4.48e-05,88139.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766244261695,4.48e-05,88139.0,88135.0,0.01706623]
["bitfinex","BTCUSD",1766244261920,4.48e-05,88139.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766244262126,0.000549,88136.0,88121.0,0.05673985]
["bitfinex","BTCUSD",1766244262329,0.3169,88129.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766244262565,0.70741,88129.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766244263160,0.3169,88129.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766244265101,0.39051,88133.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766244265274,0.70099,88133.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766244265620,0.70099,88133.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766244265824,0.70099,88133.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766244266044,0.70099,88133.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766244266597,0.70099,88133.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766244267014,0.70099,88133.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766244267174,0.70099,88133.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766244267372,0.71599,88141.0,88127.0,0.70574]
["bitfinex","BTCUSD",1766244267569,0.71599,88141.0,88129.0,0.78671201]
["bitfinex","BTCUSD",1766244267928,0.71599,88141.0,88129.0,0.70574]
["bitfinex","BTCUSD",1766244268129,0.07258211,88140.0,88129.0,0.717087]
["bitfinex","BTCUSD",1766244268336,0.07258211,88140.0,88129.0,0.70574]
["bitfinex","BTCUSD",1766244269097,0.00572,88141.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766244269295,0.00572,88141.0,88131.0,0.70574]
["bitfinex","BTCUSD",1766244269498,0.00572,88141.0,88132.0,0.70574]
["bitfinex","BTCUSD",1766244269878,0.00572,88141.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766244270291,0.00572,88141.0,88132.0,0.70574]
["bitfinex","BTCUSD",1766244271250,0.07258211,88144.0,88132.0,0.70574]
["bitfinex","BTCUSD",1766244271251,0.2898,88144.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766244275028,0.00400423,88145.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766244275234,0.00400423,88145.0,88137.0,0.01170446]
["bitfinex","BTCUSD",1766244275444,0.00400423,88145.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766244276043,0.03409092,88155.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766244276254,0.38598,88151.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766244276473,0.65649,88150.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766244276675,0.65649,88150.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766244276894,0.00572,88149.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766244277472,0.00572,88149.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766244277652,0.00572,88149.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766244277853,0.00572,88149.0,88139.0,0.06807411]
["bitfinex","BTCUSD",1766244278058,0.00572,88149.0,88139.0,0.77684411]
["bitfinex","BTCUSD",1766244278574,0.00572,88149.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766244278912,0.00572,88149.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766244279097,0.38598,88155.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766244279301,0.38598,88155.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766244279302,0.00572,88154.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766244279503,0.00572,88154.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766244279649,0.00572,88154.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766244279650,0.07830211,88154.0,88142.0,0.70877]
["bitfinex","BTCUSD",1766244280862,0.07830211,88154.0,88142.0,0.71445]
["bitfinex","BTCUSD",1766244281070,0.38598,88153.0,88142.0,0.31208]
["bitfinex","BTCUSD",1766244281408,0.64482,88153.0,88142.0,0.31056]
["bitfinex","BTCUSD",1766244282504,0.07830211,88154.0,88142.0,0.31056]
["bitfinex","BTCUSD",1766244282657,0.38598,88153.0,88142.0,0.31056]
["bitfinex","BTCUSD",1766244282860,0.64221,88152.0,88142.0,0.31056]
["bitfinex","BTCUSD",1766244284306,0.25092,88152.0,88142.0,0.00568]
["bitfinex","BTCUSD",1766244284514,0.24524,88148.0,88141.0,0.00568]
["bitfinex","BTCUSD",1766244284726,0.38598,88147.0,88141.0,0.00568]
["bitfinex","BTCUSD",1766244285446,0.38598,88147.0,88137.0,0.00035849]
["bitfinex","BTCUSD",1766244285638,0.38598,88143.0,88137.0,0.00603849]
["bitfinex","BTCUSD",1766244285870,0.62891,88143.0,88137.0,0.00603849]
["bitfinex","BTCUSD",1766244286631,0.62891,88143.0,88137.0,0.00035849]
["bitfinex","BTCUSD",1766244287260,0.24293,88143.0,88137.0,0.00035849]
["bitfinex","BTCUSD",1766244287556,0.00568,88147.0,88137.0,0.00035849]
["bitfinex","BTCUSD",1766244290252,0.00568,88147.0,88137.0,0.01170446]
["bitfinex","BTCUSD",1766244290453,0.00568,88147.0,88137.0,0.00035849]
["bitfinex","BTCUSD",1766244290786,0.00568,88147.0,88137.0,0.01170446]
["bitfinex","BTCUSD",1766244291721,0.00568,88147.0,88137.0,0.00035849]
["bitfinex","BTCUSD",1766244292049,0.00568,88147.0,88137.0,0.01170446]
["bitfinex","BTCUSD",1766244292485,0.00568,88147.0,88137.0,0.00035849]
["bitfinex","BTCUSD",1766244292841,0.00568,88147.0,88137.0,0.01170446]
["bitfinex","BTCUSD",1766244294237,0.61439,88147.0,88137.0,0.00035849]
["bitfinex","BTCUSD",1766244294599,0.61439,88147.0,88137.0,0.01170446]
["bitfinex","BTCUSD",1766244296614,0.61439,88147.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766244297214,0.61439,88147.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766244297666,0.61439,88147.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766244297863,0.61439,88147.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766244298260,0.61439,88147.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766244299757,0.61439,88147.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766244302676,0.07258211,88154.0,88148.0,0.3064]
["bitfinex","BTCUSD",1766244302677,0.00568,88154.0,88148.0,0.3064]
["bitfinex","BTCUSD",1766244303064,0.00568,88154.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766244303687,0.00568,88154.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766244305828,0.00568,88154.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766244307067,0.00568,88154.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766244307472,0.00568,88154.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766244308948,0.00568,88154.0,88144.0,0.40237]
["bitfinex","BTCUSD",1766244309148,0.60032,88154.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766244309556,0.40763,88153.0,88142.0,0.31774532]
["bitfinex","BTCUSD",1766244309750,0.59251,88153.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766244310151,0.59239656,88153.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766244310573,0.18488,88153.0,88142.0,0.3064]
["bitfinex","BTCUSD",1766244311159,0.18488,88153.0,88142.0,0.31774532]
["bitfinex","BTCUSD",1766244311514,0.18488,88153.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766244311727,0.18488,88153.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766244312258,0.18068,88151.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766244314255,0.18068,88151.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766244314664,0.00568,88154.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766244314909,0.18016,88154.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766244315108,0.40763,88153.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766244315747,0.40763,88153.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766244316219,0.40763,88153.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766244316437,0.17043,88152.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766244317012,0.17043,88152.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766244317215,0.17043,88152.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766244317986,0.17043,88152.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766244318373,0.17043,88152.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766244318519,0.00568,88154.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766244318959,0.00568,88154.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766244319319,0.00568,88154.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766244319527,0.00568,88154.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766244320160,0.00568,88154.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766244321641,0.00568,88154.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766244321836,0.00568,88154.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766244322040,0.005131,88154.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766244322244,0.005131,88154.0,88148.0,0.25238455]
["bitfinex","BTCUSD",1766244322743,0.005131,88154.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766244323340,0.005131,88154.0,88148.0,0.25238455]
["bitfinex","BTCUSD",1766244323550,0.005131,88154.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766244323796,0.005131,88154.0,88148.0,0.25238455]
["bitfinex","BTCUSD",1766244323961,0.005131,88154.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766244324295,0.005131,88154.0,88148.0,0.25238455]
["bitfinex","BTCUSD",1766244324519,0.005131,88154.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766244325278,0.005131,88154.0,88148.0,0.24104]
["bitfinex","BTCUSD",1766244325510,0.005131,88154.0,88148.0,0.25238455]
["bitfinex","BTCUSD",1766244325723,0.005131,88154.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766244326589,0.005131,88154.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766244326841,0.005131,88154.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766244327029,0.00568,88161.0,88153.0,0.62654]
["bitfinex","BTCUSD",1766244327664,0.00568,88161.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766244328314,0.00568,88161.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766244328796,0.00568,88161.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766244329690,0.02447373,88165.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766244329691,0.00568,88162.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766244329896,0.00568,88162.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766244330129,0.00568,88166.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766244330330,0.00568,88166.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766244330669,0.00568,88166.0,88157.0,0.25238339]
["bitfinex","BTCUSD",1766244331016,0.00568,88166.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766244331893,0.00568,88166.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766244332084,0.00568,88166.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766244332283,0.00568,88166.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766244332430,0.00568,88166.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766244332431,0.00568,88166.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766244332634,0.00568,88166.0,88158.0,0.63788327]
["bitfinex","BTCUSD",1766244333066,0.00568,88166.0,88158.0,0.62654]
["bitfinex","BTCUSD",1766244335688,0.00568,88166.0,88158.0,0.63788327]
["bitfinex","BTCUSD",1766244337693,0.00568,88166.0,88158.0,0.62654]
["bitfinex","BTCUSD",1766244338417,0.00568,88166.0,88158.0,0.24104]
["bitfinex","BTCUSD",1766244338620,0.00568,88166.0,88158.0,0.25238327]
["bitfinex","BTCUSD",1766244338804,0.00568,88166.0,88158.0,0.24104]
["bitfinex","BTCUSD",1766244339011,0.00568,88166.0,88158.0,0.25238327]
["bitfinex","BTCUSD",1766244340859,0.00568,88166.0,88158.0,0.24104]
["bitfinex","BTCUSD",1766244341891,0.00568,88166.0,88158.0,0.25238327]
["bitfinex","BTCUSD",1766244342553,0.00568,88166.0,88158.0,0.24104]
["bitfinex","BTCUSD",1766244343377,0.00568,88166.0,88158.0,0.25238327]
["bitfinex","BTCUSD",1766244346309,0.00568,88166.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766244346518,0.00568,88166.0,88158.0,0.25238327]
["bitfinex","BTCUSD",1766244347073,0.00568,88166.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766244348106,0.00568,88166.0,88158.0,0.25238327]
["bitfinex","BTCUSD",1766244348517,0.00568,88166.0,88158.0,0.24104]
["bitfinex","BTCUSD",1766244349395,0.00568,88166.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766244349596,0.00568,88166.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766244349994,0.00568,88166.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766244351218,0.00068,88166.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766244354180,0.00068,88166.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766244355254,0.00068,88166.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766244357676,0.00068,88166.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766244358018,0.00068,88166.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766244359126,0.00068,88166.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766244359670,0.00068,88166.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766244360082,0.0244836,88169.0,88166.0,0.0567112]
["bitfinex","BTCUSD",1766244360287,0.0056836,88176.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766244360543,0.00568,88176.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766244360697,0.00568,88176.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766244360902,0.00568,88176.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766244361516,0.00513,88176.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766244361948,0.00513,88176.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766244362166,0.000549,88173.0,88170.0,0.24494172]
["bitfinex","BTCUSD",1766244362371,0.000549,88173.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766244362372,0.000549,88173.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766244362561,0.52876,88175.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766244362727,0.52876,88175.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766244362926,0.52876,88175.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766244363327,0.52876,88175.0,88165.0,0.01702236]
["bitfinex","BTCUSD",1766244363555,0.52876,88175.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766244364841,0.52876,88175.0,88165.0,0.01702236]
["bitfinex","BTCUSD",1766244366151,0.52876,88175.0,88088.0,0.05660471]
["bitfinex","BTCUSD",1766244366152,0.001099,88165.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766244366346,0.001099,88165.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766244366573,0.001099,88165.0,88157.0,0.06806017]
["bitfinex","BTCUSD",1766244366773,0.44258,88164.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766244366973,0.44258,88164.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766244367198,0.44258,88164.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766244367515,0.44258,88164.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766244367722,0.44258,88164.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766244368102,0.44258,88164.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766244368545,0.44258,88164.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766244369540,0.44258,88164.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766244370365,0.44258,88164.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766244370770,0.44258,88164.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766244371181,0.44258,88164.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766244371562,0.44258,88164.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766244373111,0.06062,88164.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766244373311,0.38196,88168.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766244373312,0.4392,88168.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766244377207,0.4392,88168.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766244377466,0.05203,88167.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766244377610,0.000549,88161.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766244377817,0.43399,88167.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766244378428,0.43399,88167.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766244378635,0.43399,88167.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766244379243,0.43399,88167.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766244379443,0.43399,88167.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766244379680,0.43399,88167.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766244379804,0.43399,88167.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766244380242,0.43399,88167.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766244380428,0.43399,88167.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766244381361,0.43405522,88167.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766244382043,0.43405522,88167.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766244382284,0.43405522,88167.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766244382452,0.43405522,88167.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766244383590,0.05209522,88167.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766244385503,0.05209522,88167.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766244386053,0.05209522,88167.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766244386265,0.05209522,88167.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766244386897,0.05209522,88167.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766244387051,0.05209522,88167.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766244387052,0.000549,88159.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766244387442,0.05209522,88167.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766244388065,0.39111,88166.0,88155.0,0.00568]
["bitfinex","BTCUSD",1766244388225,0.000549,88157.0,88155.0,0.00568]
["bitfinex","BTCUSD",1766244388422,0.00055,88155.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766244388635,0.39111,88157.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766244388839,0.39111,88157.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766244389036,0.39111,88157.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766244392335,0.39111,88157.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766244392557,0.39111,88157.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766244393364,0.39111,88157.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766244393689,0.00568,88158.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766244393893,0.00568,88158.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766244395036,0.00568,88158.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766244396172,0.00568,88158.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766244396529,0.00568,88158.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766244396735,0.00568,88158.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766244396940,0.00568,88158.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766244397929,0.00568,88158.0,88149.0,0.20853]
["bitfinex","BTCUSD",1766244398138,0.00568,88158.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766244398341,0.37789,88156.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766244398558,0.40437,88156.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766244401160,0.00568,88158.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766244401161,0.02427,88155.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766244401381,0.00568,88158.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766244401382,0.40216,88153.0,88146.0,0.00568]
["bitfinex","BTCUSD",1766244401663,0.40216,88153.0,88146.0,0.01702481]
["bitfinex","BTCUSD",1766244402748,0.40216,88153.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766244402979,0.38357,88158.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766244403174,0.38357,88158.0,88153.0,0.000549]
["bitfinex","BTCUSD",1766244403380,0.38357,88158.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766244403588,0.38357,88158.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766244403948,0.38357,88158.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766244404155,0.38357,88158.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766244405234,0.00568,88158.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766244405391,0.00568,88158.0,88151.0,0.20697417]
["bitfinex","BTCUSD",1766244405596,0.00568,88158.0,88151.0,0.19563]
["bitfinex","BTCUSD",1766244405808,0.00568,88158.0,88151.0,0.20697417]
["bitfinex","BTCUSD",1766244406209,0.00568,88158.0,88151.0,0.19563]
["bitfinex","BTCUSD",1766244406412,0.00568,88158.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766244408176,0.01672,88148.0,88137.0,0.19563]
["bitfinex","BTCUSD",1766244408385,0.01672,88148.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766244408386,0.37789,88147.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766244408590,0.01672,88148.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766244409772,0.00568,88150.0,88148.0,0.000549]
["bitfinex","BTCUSD",1766244410289,0.00568,88150.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766244411577,0.00568,88150.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766244411779,0.00568,88150.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766244412045,0.00568,88150.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766244412166,4.94e-06,88155.0,88151.0,0.3913]
["bitfinex","BTCUSD",1766244412369,0.00568,88158.0,88153.0,0.59827391]
["bitfinex","BTCUSD",1766244413718,0.00568,88158.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766244414360,0.00568,88158.0,88153.0,0.59827391]
["bitfinex","BTCUSD",1766244414718,0.00568,88158.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766244416519,0.07258211,88165.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766244416810,0.00568,88164.0,88158.0,0.19563]
["bitfinex","BTCUSD",1766244420397,0.00568,88164.0,88152.0,0.40264404]
["bitfinex","BTCUSD",1766244421370,0.00568,88164.0,88153.0,0.40264391]
["bitfinex","BTCUSD",1766244421551,0.00568,88164.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766244422857,0.00568,88164.0,88153.0,0.40264391]
["bitfinex","BTCUSD",1766244428686,0.00568,88164.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766244430143,0.00568,88164.0,88153.0,0.58650391]
["bitfinex","BTCUSD",1766244430345,0.00568,88164.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766244430559,0.00568,88164.0,88153.0,0.58650391]
["bitfinex","BTCUSD",1766244430892,0.00568,88164.0,88155.0,0.36993365]
["bitfinex","BTCUSD",1766244431145,0.00568,88164.0,88157.0,0.18386]
["bitfinex","BTCUSD",1766244431351,0.00568,88164.0,88157.0,0.55379339]
["bitfinex","BTCUSD",1766244432441,0.00568,88164.0,88157.0,0.54245]
["bitfinex","BTCUSD",1766244432823,0.00568,88164.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766244433031,0.00568,88164.0,88157.0,0.55379339]
["bitfinex","BTCUSD",1766244433453,0.00568,88164.0,88157.0,0.54245]
["bitfinex","BTCUSD",1766244434156,0.00568,88164.0,88157.0,0.18386]
["bitfinex","BTCUSD",1766244434362,0.00568,88164.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766244434571,0.00568,88164.0,88152.0,0.36993404]
["bitfinex","BTCUSD",1766244434572,0.36819,88164.0,88152.0,0.36993404]
["bitfinex","BTCUSD",1766244434741,0.36819,88164.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766244435091,0.36819,88164.0,88152.0,0.36993404]
["bitfinex","BTCUSD",1766244435447,0.36819,88164.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766244435649,0.36819,88164.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766244435839,0.36819,88164.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766244435840,0.37053,88164.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766244436274,0.37053,88164.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766244436511,0.37053,88164.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766244438048,0.00055,88161.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766244438248,0.36251,88160.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766244440228,0.00568,88159.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766244442196,0.00568,88159.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766244442406,0.00568,88159.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766244443251,0.00568,88159.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766244443417,0.004581,88159.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766244443967,0.004581,88159.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766244444151,0.004581,88159.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766244445484,0.004581,88159.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766244447388,0.004581,88159.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766244447795,0.004581,88159.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766244448636,0.004581,88159.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766244448824,0.004581,88159.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766244449335,0.004581,88159.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766244449619,0.00413,88159.0,88152.0,0.18728404]
["bitfinex","BTCUSD",1766244449827,0.00413,88159.0,88152.0,0.17594]
["bitfinex","BTCUSD",1766244450050,0.00413,88159.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766244450928,0.00413,88159.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766244452351,0.00413,88159.0,88152.0,0.18728404]
["bitfinex","BTCUSD",1766244452662,0.00413,88159.0,88152.0,0.17594]
["bitfinex","BTCUSD",1766244453349,0.00413,88159.0,88152.0,0.18728404]
["bitfinex","BTCUSD",1766244453555,0.00413,88159.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766244453851,0.00413,88159.0,88152.0,0.18728404]
["bitfinex","BTCUSD",1766244454777,0.00413,88159.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766244457265,0.00413,88159.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766244460850,0.00413,88159.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766244461282,0.00413,88159.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766244461914,0.00413,88159.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766244462056,0.00413,88159.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766244462840,0.00413,88159.0,88152.0,0.17594]
["bitfinex","BTCUSD",1766244463423,0.37721,88159.0,88146.0,0.04542551]
["bitfinex","BTCUSD",1766244463602,0.37308,88154.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766244463804,0.37308,88152.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766244464219,0.37308,88152.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766244465258,0.37308,88152.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766244466462,0.37308,88152.0,88142.0,0.03408314]
["bitfinex","BTCUSD",1766244466664,0.37308,88152.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766244466871,0.37308,88150.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766244467573,0.37308,88150.0,88140.0,0.04543062]
["bitfinex","BTCUSD",1766244467574,0.37308,88150.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766244467781,0.37308,88150.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766244468429,0.37308,88150.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766244471588,0.37308,88150.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766244472354,0.37308,88150.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766244472559,0.78666468,88150.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766244472761,0.37308,88149.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766244472982,0.00568,88148.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766244474810,0.00568,88148.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766244475110,0.00568,88148.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766244475305,0.00568,88148.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766244475870,0.00568,88148.0,88142.0,0.06807196]
["bitfinex","BTCUSD",1766244476075,0.00568,88148.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766244476076,0.005131,88148.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766244476524,0.01134571,88152.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766244476735,0.00568,88151.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766244476942,0.00568,88151.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766244477930,0.00568,88151.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766244478067,0.00568,88151.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766244478473,0.00568,88151.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766244479228,0.00568,88151.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766244479427,0.00568,88151.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766244480059,0.00568,88151.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766244480186,0.00568,88151.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766244480389,0.00568,88151.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766244480798,0.00568,88151.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766244482246,0.00568,88151.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766244482445,0.00568,88151.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766244482799,0.00568,88151.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766244483238,0.00568,88151.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766244483434,0.00568,88151.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766244483635,0.00568,88151.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766244484164,0.00568,88151.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766244484775,0.00568,88151.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766244484978,0.000549,88148.0,88145.0,0.37751]
["bitfinex","BTCUSD",1766244485158,0.000549,88148.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766244485360,0.000549,88148.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766244485361,0.00568,88151.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766244485762,0.01134507,88153.0,88142.0,0.18283532]
["bitfinex","BTCUSD",1766244485991,0.00568,88152.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766244486193,0.00568,88152.0,88142.0,0.18283532]
["bitfinex","BTCUSD",1766244486386,0.00568,88152.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766244486798,0.35136,88151.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766244488555,0.35136,88151.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766244488763,0.35136,88151.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766244490375,0.35136,88151.0,88141.0,0.06807273]
["bitfinex","BTCUSD",1766244490584,0.35136,88151.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766244492540,0.35136,88151.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766244492747,0.35136,88151.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766244493194,0.35136,88151.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766244493639,0.35136,88151.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766244494478,0.35136,88151.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766244494895,0.35136,88151.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766244495306,0.35136,88151.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766244495514,0.35136,88151.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766244495706,0.35136,88151.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766244496405,0.08073745,88186.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766244496406,0.03058328,88179.0,88141.0,0.41205728]
["bitfinex","BTCUSD",1766244496622,0.01,88198.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766244496623,0.16496,88187.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766244496849,0.00568,88194.0,88188.0,0.18317941]
["bitfinex","BTCUSD",1766244497070,0.00568,88194.0,88189.0,0.18208041]
["bitfinex","BTCUSD",1766244497285,0.00568,88194.0,88189.0,0.21615058]
["bitfinex","BTCUSD",1766244497865,0.00568,88193.0,88189.0,0.21615058]
["bitfinex","BTCUSD",1766244498024,0.00568,88193.0,88189.0,0.18208041]
["bitfinex","BTCUSD",1766244498234,0.07258211,88190.0,88189.0,0.18208041]
["bitfinex","BTCUSD",1766244512237,0.37827,88188.0,88183.0,1e-08]
["bitfinex","BTCUSD",1766244512658,0.37827,88188.0,88180.0,0.79712259]
["bitfinex","BTCUSD",1766244512864,0.37827,88188.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766244513058,0.37827,88188.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766244513274,0.37827,88188.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766244513886,0.37827,88188.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766244514109,0.37827,88188.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766244514314,0.38395,88188.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766244516703,0.38395,88188.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766244516913,0.38395,88188.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766244517627,0.00568,88188.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766244517836,0.00568,88188.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766244518203,0.005131,88188.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766244518424,0.005131,88188.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766244518668,0.005131,88188.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766244519341,0.005131,88188.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766244522380,0.005131,88188.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766244523505,0.005131,88188.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766244526936,0.005131,88188.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766244527168,0.005131,88188.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766244527720,0.005131,88188.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766244528259,0.005131,88188.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766244529055,0.005131,88188.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766244529259,0.005131,88188.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766244529479,1e-06,88188.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766244529809,1e-06,88188.0,88186.0,0.24118]
["bitfinex","BTCUSD",1766244530874,1e-06,88188.0,88187.0,0.05669769]
["bitfinex","BTCUSD",1766244535148,0.00568,88193.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766244536670,0.00568,88193.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766244536820,0.00568,88193.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766244537020,0.00568,88193.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766244538173,0.00568,88193.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766244538325,0.00568,88193.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766244538743,0.00568,88193.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766244539168,0.00568,88193.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766244539760,0.00568,88193.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766244539961,0.00568,88193.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766244540364,0.00568,88193.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766244540545,0.00575336,88194.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766244540755,3.36e-06,88194.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766244543811,3.36e-06,88194.0,88191.0,0.01118495]
["bitfinex","BTCUSD",1766244544020,0.38689,88206.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766244544152,0.22754,88208.0,88197.0,0.39666]
["bitfinex","BTCUSD",1766244544358,0.00568,88205.0,88198.0,0.24118]
["bitfinex","BTCUSD",1766244544575,0.00568,88205.0,88198.0,0.25251812]
["bitfinex","BTCUSD",1766244544776,0.00568,88205.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766244544975,0.00568,88205.0,88199.0,0.69005]
["bitfinex","BTCUSD",1766244545595,0.00568,88205.0,88197.0,0.70138825]
["bitfinex","BTCUSD",1766244547987,0.00568,88205.0,88197.0,0.69005]
["bitfinex","BTCUSD",1766244548413,0.00568,88205.0,88197.0,0.70138825]
["bitfinex","BTCUSD",1766244549047,0.00568,88205.0,88197.0,0.69005]
["bitfinex","BTCUSD",1766244549389,0.00568,88205.0,88197.0,0.70138825]
["bitfinex","BTCUSD",1766244549788,0.00568,88205.0,88197.0,0.69005]
["bitfinex","BTCUSD",1766244550975,0.00568,88205.0,88197.0,0.27423]
["bitfinex","BTCUSD",1766244551121,0.07258211,88209.0,88198.0,0.05669062]
["bitfinex","BTCUSD",1766244551327,0.00568,88208.0,88200.0,0.70138786]
["bitfinex","BTCUSD",1766244551521,0.07258211,88213.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766244551744,0.00568,88212.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766244551948,0.00568,88212.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766244552370,0.00568,88212.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766244552590,0.00568,88212.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766244552790,0.00568,88212.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766244552969,0.00568,88212.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766244553517,0.00568,88212.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766244553694,0.00568,88212.0,88200.0,0.69005]
["bitfinex","BTCUSD",1766244554007,0.00568,88212.0,88200.0,0.70138786]
["bitfinex","BTCUSD",1766244554213,0.00568,88212.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766244554842,0.00568,88212.0,88200.0,0.70138786]
["bitfinex","BTCUSD",1766244555720,0.00568,88212.0,88200.0,0.69005]
["bitfinex","BTCUSD",1766244555962,0.39993,88212.0,88200.0,0.69005]
["bitfinex","BTCUSD",1766244556382,0.39993,88212.0,88200.0,0.27423]
["bitfinex","BTCUSD",1766244556583,0.39425,88208.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766244556818,0.000549,88198.0,88196.0,0.01701838]
["bitfinex","BTCUSD",1766244557459,0.67629,88206.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766244559002,0.67629,88206.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766244559870,0.67629,88206.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766244560862,0.67629,88206.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766244561159,0.67629,88206.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766244562595,0.000549,88197.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766244562876,0.00055,88196.0,88193.0,0.00568]
["bitfinex","BTCUSD",1766244563057,0.32415,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766244563260,0.32415,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766244563680,0.32415,88201.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766244564241,0.32415,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766244564828,0.32415,88201.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766244565995,0.32415,88201.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766244566619,0.32415,88201.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766244568212,0.32415,88201.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766244568412,0.32415,88201.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766244569991,0.32415,88201.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766244570392,0.32415,88201.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766244570719,0.32415,88201.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766244570921,0.32415,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766244572182,0.32415,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766244572436,0.32415,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766244573990,0.32415,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766244574194,0.32415,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766244575040,0.32415,88201.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766244575612,0.32415,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766244575820,0.32415,88201.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766244576427,0.00568,88201.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766244577118,0.00568,88201.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766244577727,0.00568,88201.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766244578071,0.00568,88201.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766244578347,0.00568,88201.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766244580178,0.00568,88201.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766244580722,0.00568,88201.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766244580976,0.00568,88201.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766244582574,0.00568,88201.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766244582723,0.00568,88201.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766244585961,0.00568,88201.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766244586858,0.00568,88201.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766244587306,0.00568,88201.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766244587888,0.00568,88201.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766244588605,0.00568,88201.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766244588810,0.00568,88201.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766244590637,0.00568,88201.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766244590803,0.00568,88201.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766244591001,0.00568,88201.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766244591346,0.00568,88201.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766244593670,0.00568,88201.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766244593890,0.00568,88201.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766244594066,0.00568,88201.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766244596251,0.00568,88201.0,88198.0,0.06802861]
["bitfinex","BTCUSD",1766244596475,0.00568,88201.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766244596678,0.00568,88204.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766244597660,0.00568,88204.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766244597866,0.00568,88204.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766244598064,0.00568,88208.0,88203.0,0.72717748]
["bitfinex","BTCUSD",1766244598290,0.00568,88208.0,88203.0,0.71584]
["bitfinex","BTCUSD",1766244598499,0.00568,88208.0,88203.0,0.323781]
["bitfinex","BTCUSD",1766244599475,0.00568,88208.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766244599860,0.00568,88208.0,88201.0,0.40284773]
["bitfinex","BTCUSD",1766244600057,0.00568,88208.0,88203.0,0.40284748]
["bitfinex","BTCUSD",1766244600462,0.00568,88208.0,88203.0,0.39151]
["bitfinex","BTCUSD",1766244601511,0.00568,88208.0,88200.0,0.32433]
["bitfinex","BTCUSD",1766244601671,0.00568,88208.0,88200.0,0.33566786]
["bitfinex","BTCUSD",1766244603092,0.00568,88208.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766244603495,0.0002,88217.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766244603716,0.07258211,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766244603918,0.0002,88217.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766244603919,0.00568,88221.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766244604120,0.33343,88230.0,88218.0,0.39151]
["bitfinex","BTCUSD",1766244604317,0.07278211,88232.0,88218.0,0.39151]
["bitfinex","BTCUSD",1766244604318,0.00568,88227.0,88221.0,0.32433]
["bitfinex","BTCUSD",1766244604497,0.00568,88227.0,88221.0,0.71584]
["bitfinex","BTCUSD",1766244604718,0.0001997,88228.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766244604889,0.00568,88229.0,88220.0,0.06801133]
["bitfinex","BTCUSD",1766244605084,0.00568,88229.0,88223.0,0.75030491]
["bitfinex","BTCUSD",1766244605342,0.0002,88236.0,88229.0,0.000549]
["bitfinex","BTCUSD",1766244605540,0.00568,88240.0,88232.0,0.73897]
["bitfinex","BTCUSD",1766244605894,0.00568,88240.0,88230.0,0.7856678]
["bitfinex","BTCUSD",1766244606274,0.00568,88240.0,88231.0,0.73897]
["bitfinex","BTCUSD",1766244606410,0.00572479,88240.0,88231.0,0.73897]
["bitfinex","BTCUSD",1766244607632,0.00572479,88240.0,88230.0,0.7856678]
["bitfinex","BTCUSD",1766244607841,0.00572479,88240.0,88230.0,0.79700181]
["bitfinex","BTCUSD",1766244608012,0.00572479,88240.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766244608214,0.00572479,88240.0,88233.0,0.39719]
["bitfinex","BTCUSD",1766244608541,0.00572479,88240.0,88233.0,0.73897]
["bitfinex","BTCUSD",1766244610912,0.00024706,88235.0,88233.0,0.73897]
["bitfinex","BTCUSD",1766244611454,0.00024706,88235.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766244612493,0.01158043,88235.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766244612957,0.00024706,88235.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766244613233,0.05667351,88225.0,88209.0,0.34178]
["bitfinex","BTCUSD",1766244613481,0.01133504,88222.0,88208.0,0.00568]
["bitfinex","BTCUSD",1766244613726,0.4137,88219.0,88208.0,0.00568]
["bitfinex","BTCUSD",1766244614169,0.4137,88219.0,88208.0,0.74465]
["bitfinex","BTCUSD",1766244615954,0.4137,88219.0,88208.0,0.73897]
["bitfinex","BTCUSD",1766244616159,0.4137,88219.0,88208.0,0.74465]
["bitfinex","BTCUSD",1766244626006,0.4137,88219.0,88208.0,0.81267058]
["bitfinex","BTCUSD",1766244626411,0.4137,88219.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766244626613,0.4137,88219.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766244626825,0.4137,88219.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766244627019,0.4137,88219.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766244627222,0.4137,88219.0,88208.0,0.75598684]
["bitfinex","BTCUSD",1766244627589,0.4137,88219.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766244628606,0.4137,88219.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766244628824,0.4137,88219.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766244629448,0.4137,88219.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766244629650,0.4137,88219.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766244630050,0.4137,88219.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766244630277,0.4137,88219.0,88208.0,0.75598684]
["bitfinex","BTCUSD",1766244630789,0.4137,88219.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766244630987,0.4137,88219.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766244632597,0.4137,88219.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766244633020,0.4137,88219.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766244634382,0.4137,88219.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766244635022,0.4137,88219.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766244635174,0.4137,88219.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766244636926,0.4137,88219.0,88208.0,0.34746]
["bitfinex","BTCUSD",1766244638312,0.4137,88219.0,88208.0,0.35879684]
["bitfinex","BTCUSD",1766244638683,0.4137,88219.0,88208.0,0.34746]
["bitfinex","BTCUSD",1766244638884,0.4137,88219.0,88208.0,0.35879684]
["bitfinex","BTCUSD",1766244639119,0.4137,88219.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766244639305,0.4137,88219.0,88208.0,0.35879684]
["bitfinex","BTCUSD",1766244640333,0.4137,88219.0,88208.0,0.34746]
["bitfinex","BTCUSD",1766244640560,0.4137,88219.0,88208.0,0.35879684]
["bitfinex","BTCUSD",1766244640854,0.4137,88219.0,88208.0,0.34746]
["bitfinex","BTCUSD",1766244641207,0.4137,88219.0,88208.0,0.39966866]
["bitfinex","BTCUSD",1766244641632,0.4137,88219.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766244641963,0.4137,88219.0,88208.0,0.39966866]
["bitfinex","BTCUSD",1766244642159,0.4137,88219.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766244642319,0.4137,88219.0,88209.0,0.05220853]
["bitfinex","BTCUSD",1766244643264,0.4137,88219.0,88210.0,0.04087182]
["bitfinex","BTCUSD",1766244653751,0.41354982,88219.0,88210.0,0.04087182]
["bitfinex","BTCUSD",1766244663493,0.33579,88220.0,88210.0,0.04087182]
["bitfinex","BTCUSD",1766244671146,0.36947,88219.0,88210.0,0.04087182]
["bitfinex","BTCUSD",1766244671347,0.38852,88213.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766244671547,0.36947,88211.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766244672709,0.36951477,88211.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766244673614,0.36896577,88211.0,88203.0,0.01701748]
["bitfinex","BTCUSD",1766244673794,0.36896577,88211.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766244674778,0.36896577,88211.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766244674984,0.36896577,88211.0,88203.0,0.01701748]
["bitfinex","BTCUSD",1766244675528,0.36896577,88211.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766244675716,0.36896577,88211.0,88203.0,0.01701748]
["bitfinex","BTCUSD",1766244675945,0.36896577,88211.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766244676485,0.36896577,88211.0,88203.0,0.01701748]
["bitfinex","BTCUSD",1766244676918,0.36896577,88211.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766244678335,0.36896577,88211.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766244678532,0.36896577,88211.0,88203.0,0.01701748]
["bitfinex","BTCUSD",1766244678733,0.36896577,88211.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766244681767,4.477e-05,88211.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766244681974,4.477e-05,88211.0,88203.0,0.01701748]
["bitfinex","BTCUSD",1766244682783,4.477e-05,88211.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766244683468,4.477e-05,88211.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766244683649,4.477e-05,88211.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766244684739,4.477e-05,88211.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766244688816,4.477e-05,88211.0,88196.0,0.0454]
["bitfinex","BTCUSD",1766244688817,0.01138122,88211.0,88196.0,0.0454]
["bitfinex","BTCUSD",1766244689019,0.43907211,88200.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766244689228,0.44475211,88200.0,88189.0,0.40040928]
["bitfinex","BTCUSD",1766244689442,0.44475211,88200.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766244689602,0.44475211,88200.0,88189.0,0.40040928]
["bitfinex","BTCUSD",1766244689810,0.00568,88200.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766244690007,0.00568,88200.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766244690632,0.00568,88200.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766244690854,0.00513,88200.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766244691549,0.00513,88200.0,88197.0,0.06802952]
["bitfinex","BTCUSD",1766244692766,0.03406592,88209.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766244692966,0.00568,88208.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766244694123,0.00568,88208.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766244694455,0.00568,88208.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766244697309,0.00568,88208.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766244697892,0.00568,88208.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766244698290,0.01133773,88207.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766244698492,0.01133773,88207.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766244699992,0.01133773,88207.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766244700199,0.01133773,88207.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766244701964,0.01133773,88207.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766244702552,0.01133773,88207.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766244702755,0.00568,88208.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766244703008,0.000549,88202.0,88199.0,0.40040799]
["bitfinex","BTCUSD",1766244703177,0.00568,88202.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766244703383,0.00568,88202.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766244703817,0.00568,88202.0,88196.0,0.3998]
["bitfinex","BTCUSD",1766244704010,0.00568,88202.0,88196.0,0.41113838]
["bitfinex","BTCUSD",1766244704768,0.00568,88202.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766244705662,0.00568,88202.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766244705901,0.00568,88202.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766244706114,0.00568,88202.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766244706826,0.00568,88202.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766244707741,0.00568,88202.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766244708101,0.00568,88202.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766244708335,0.00568,88202.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766244709365,0.00568,88202.0,88193.0,0.39607]
["bitfinex","BTCUSD",1766244709635,0.000549,88197.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766244709849,0.07258211,88201.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766244710763,0.07258211,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766244711513,0.07258211,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766244711814,0.07258211,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766244712010,0.07258211,88201.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766244714797,0.74105,88202.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766244716746,0.74105,88202.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766244717061,0.00568,88202.0,88191.0,0.39607]
["bitfinex","BTCUSD",1766244717262,0.000549,88193.0,88190.0,0.79684587]
["bitfinex","BTCUSD",1766244717544,0.36512,88198.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766244717706,0.36512,88198.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766244717909,0.37025,88199.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766244718278,0.37025,88199.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766244721691,0.37025,88199.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766244721951,0.37025,88199.0,88188.0,0.79684613]
["bitfinex","BTCUSD",1766244722174,0.37025,88199.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766244723813,0.37025,88199.0,88188.0,0.78550672]
["bitfinex","BTCUSD",1766244724013,0.73537,88199.0,88187.0,0.40175]
["bitfinex","BTCUSD",1766244724174,0.73537,88199.0,88189.0,0.78550672]
["bitfinex","BTCUSD",1766244724745,0.73537,88199.0,88189.0,0.796846]
["bitfinex","BTCUSD",1766244725164,0.73537,88199.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766244726183,0.73537,88199.0,88189.0,0.796846]
["bitfinex","BTCUSD",1766244726402,0.73537,88199.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766244726799,0.73537,88199.0,88189.0,0.796846]
["bitfinex","BTCUSD",1766244728869,0.73537,88199.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766244729207,0.73537,88199.0,88189.0,0.77548928]
["bitfinex","BTCUSD",1766244729208,0.37025,88199.0,88189.0,0.77548928]
["bitfinex","BTCUSD",1766244729436,0.37025,88199.0,88189.0,1.560996]
["bitfinex","BTCUSD",1766244729662,0.37025,88199.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766244729887,0.37025,88199.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766244731441,0.37025,88199.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766244731917,0.37025,88199.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766244732077,0.07258211,88201.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766244732415,0.07258211,88201.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766244732624,0.07258211,88201.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766244732813,0.07258211,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766244733610,0.07258211,88201.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766244733794,0.07258211,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766244734001,0.07258211,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766244734512,0.07258211,88201.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766244739097,0.07258211,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766244739596,0.07258211,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766244740004,0.07258211,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766244740189,0.07258211,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766244740938,0.07258211,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766244741158,0.07258211,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766244742152,0.07258211,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766244742761,0.07258211,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766244744153,0.07258211,88201.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766244744681,0.07258211,88201.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766244744865,0.07258211,88201.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766244746579,0.07258211,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766244747166,0.07258211,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766244747323,0.07258211,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766244747538,0.07258211,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766244747737,0.07258211,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766244749217,0.07258211,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766244749372,0.44167211,88201.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766244750329,0.44167211,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766244750542,0.44167211,88201.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766244751362,0.44167211,88201.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766244751987,0.44167211,88201.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766244752191,0.44167211,88201.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766244753112,0.44167211,88201.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766244753839,0.44167211,88201.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766244754041,0.44167211,88201.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766244754260,0.44167211,88201.0,88189.0,1.56111425]
["bitfinex","BTCUSD",1766244754451,0.44167211,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766244755616,0.44167211,88201.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766244755819,0.44167211,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766244755992,0.44167211,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766244756414,0.44167211,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766244756818,0.44167211,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766244757382,0.44167211,88201.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766244757581,0.44167211,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766244757903,0.44167211,88201.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766244758684,0.44167211,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766244759113,0.44167211,88201.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766244759317,0.44167211,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766244759518,0.44167211,88201.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766244760356,0.44167211,88201.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766244760499,0.84596211,88201.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766244760704,0.84596211,88201.0,88189.0,0.77548928]
["bitfinex","BTCUSD",1766244761906,0.37821,88200.0,88183.0,0.03406592]
["bitfinex","BTCUSD",1766244762110,0.000549,88189.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766244762309,0.000549,88189.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766244762554,0.40429,88192.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766244762764,0.37821,88196.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766244763305,0.37821,88196.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766244765976,0.37821,88196.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766244766823,0.37821,88196.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766244767170,0.37821,88196.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766244767171,0.00568,88197.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766244767563,0.01133966,88202.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766244767855,0.00568,88201.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766244769194,0.00568,88201.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766244769798,0.00568,88201.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766244771053,0.00568,88201.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766244772804,0.00568,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766244772945,0.000549,88196.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766244773142,0.7825,88199.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766244773342,0.7825,88199.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766244773647,0.7825,88199.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766244775378,0.7825,88199.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766244775783,0.7825,88199.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766244776639,0.7825,88199.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766244776798,0.7825,88199.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766244777450,0.7825,88199.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766244778420,0.7825,88199.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766244778587,0.00568,88201.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766244779340,0.00568,88201.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766244780095,0.00568,88201.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766244780323,0.00568,88201.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766244781611,0.00568,88201.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766244782257,0.00568,88201.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766244782464,0.00568,88201.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766244782643,0.00568,88201.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766244782849,0.00568,88201.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766244783771,0.00568,88201.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766244785175,0.00568,88201.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766244785380,0.00568,88201.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766244786296,0.00568,88201.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766244787184,0.00568,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766244790802,0.00568,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766244791100,0.00568,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766244791407,0.00568,88201.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766244791847,0.00568,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766244792042,0.00568,88201.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766244792483,0.00568,88201.0,88190.0,0.37352]
["bitfinex","BTCUSD",1766244792682,0.00568,88201.0,88190.0,0.38485915]
["bitfinex","BTCUSD",1766244793249,0.00568,88201.0,88190.0,0.37352]
["bitfinex","BTCUSD",1766244793739,0.00568,88201.0,88190.0,0.38485915]
["bitfinex","BTCUSD",1766244794088,0.00568,88201.0,88190.0,0.37352]
["bitfinex","BTCUSD",1766244794290,0.00568,88201.0,88190.0,0.38485915]
["bitfinex","BTCUSD",1766244795047,0.00568,88201.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766244797174,0.36832,88201.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766244797323,0.36832,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766244798083,0.36832,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766244798598,0.36832,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766244799465,0.00568,88200.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766244799656,0.00568,88199.0,88195.0,0.73816851]
["bitfinex","BTCUSD",1766244799843,0.00568,88199.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766244800475,0.00568,88199.0,88195.0,0.72683]
["bitfinex","BTCUSD",1766244801876,0.00568,88199.0,88195.0,0.73816851]
["bitfinex","BTCUSD",1766244802077,0.00568,88199.0,88195.0,0.72683]
["bitfinex","BTCUSD",1766244802377,0.00568,88199.0,88195.0,0.73816851]
["bitfinex","BTCUSD",1766244802718,0.00568,88199.0,88195.0,0.72683]
["bitfinex","BTCUSD",1766244803822,0.00568,88199.0,88195.0,0.73816851]
["bitfinex","BTCUSD",1766244804355,0.00568,88199.0,88195.0,0.72683]
["bitfinex","BTCUSD",1766244805773,0.00568,88199.0,88195.0,0.36606]
["bitfinex","BTCUSD",1766244806781,0.00568,88199.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766244807009,0.73577,88198.0,88187.0,0.00568]
["bitfinex","BTCUSD",1766244807430,0.37746,88195.0,88182.0,0.00568]
["bitfinex","BTCUSD",1766244807633,0.33847,88194.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766244807857,0.33847,88194.0,88182.0,0.01702018]
["bitfinex","BTCUSD",1766244808149,0.37746,88195.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766244809807,0.37746,88195.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766244810794,0.37746,88195.0,88182.0,0.44789054]
["bitfinex","BTCUSD",1766244810795,0.35831,88192.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766244811008,0.73577,88190.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766244811137,0.37746,88190.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766244811341,0.00568,88194.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766244811568,0.00568,88194.0,88182.0,0.74243018]
["bitfinex","BTCUSD",1766244811948,0.00568,88194.0,88183.0,0.37417]
["bitfinex","BTCUSD",1766244812749,0.00568,88194.0,88183.0,0.38551005]
["bitfinex","BTCUSD",1766244813085,0.00568,88194.0,88183.0,0.74243005]
["bitfinex","BTCUSD",1766244813292,0.00568,88194.0,88183.0,0.74811005]
["bitfinex","BTCUSD",1766244813447,0.005131,88194.0,88189.0,0.73109]
["bitfinex","BTCUSD",1766244813652,1e-06,88194.0,88189.0,0.74242928]
["bitfinex","BTCUSD",1766244814078,1e-06,88194.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766244814464,1e-06,88194.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766244815568,0.00568,88198.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766244816185,0.00568,88198.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766244819647,0.00568,88198.0,88192.0,0.0111839]
["bitfinex","BTCUSD",1766244820155,0.00568,88198.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766244820539,0.01133915,88203.0,88196.0,0.36922]
["bitfinex","BTCUSD",1766244820741,4.477e-05,88211.0,88196.0,0.36922]
["bitfinex","BTCUSD",1766244820742,0.00568,88208.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766244821138,0.00568,88208.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766244821338,0.00568,88208.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766244821663,0.00568,88208.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766244822071,0.00568,88208.0,88201.0,0.74885773]
["bitfinex","BTCUSD",1766244822628,0.00568,88208.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766244823214,0.00568,88208.0,88201.0,0.74885773]
["bitfinex","BTCUSD",1766244824048,0.00568,88208.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766244824769,0.00572477,88211.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766244824967,4.77e-06,88211.0,88210.0,0.73752]
["bitfinex","BTCUSD",1766244825935,4.77e-06,88211.0,88210.0,0.73736501]
["bitfinex","BTCUSD",1766244827583,4.77e-06,88211.0,88210.0,0.79404792]
["bitfinex","BTCUSD",1766244839479,4.77e-06,88211.0,88210.0,0.73681601]
["bitfinex","BTCUSD",1766244842975,4.77e-06,88211.0,88208.0,0.03057932]
["bitfinex","BTCUSD",1766244850670,4.77e-06,88211.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766244851265,4.77e-06,88211.0,88203.0,0.01701748]
["bitfinex","BTCUSD",1766244851464,4.77e-06,88211.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766244851767,4.77e-06,88211.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766244852767,4.77e-06,88211.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766244852947,4.77e-06,88211.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766244853291,4.77e-06,88211.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766244853811,4.77e-06,88211.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766244854017,4.77e-06,88211.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766244854169,4.77e-06,88211.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766244854536,4.77e-06,88211.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766244854736,4.77e-06,88211.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766244854940,4.77e-06,88211.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766244856008,4.77e-06,88211.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766244856192,4.77e-06,88211.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766244858420,4.77e-06,88211.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766244858545,4.77e-06,88211.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766244860172,4.77e-06,88211.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766244860841,4.77e-06,88211.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766244861076,4.77e-06,88211.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766244862373,4.77e-06,88211.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766244863406,0.39199477,88213.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766244866396,0.39199477,88213.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766244867332,0.39199477,88213.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766244868027,0.39199477,88213.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766244870141,0.39199477,88213.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766244870327,0.39199477,88213.0,88203.0,0.01701748]
["bitfinex","BTCUSD",1766244870641,0.39199477,88213.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766244870856,0.73999477,88213.0,88203.0,0.01701748]
["bitfinex","BTCUSD",1766244871070,0.73999477,88213.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766244871559,0.73999477,88213.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766244871961,0.73999477,88213.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766244872994,0.73999477,88213.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766244873158,0.73999477,88213.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766244874347,0.73999477,88213.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766244874707,0.39199477,88213.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766244874909,0.39144577,88213.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766244875363,0.39144577,88213.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766244875526,0.00568,88217.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766244876606,0.00568,88217.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766244876748,0.00568,88217.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766244876950,0.00568,88217.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766244877471,0.00568,88217.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766244877472,0.00568,88217.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766244877636,0.00568,88217.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766244878871,0.00568,88217.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766244879029,0.00568,88217.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766244879544,0.34072,88217.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766244881935,0.00568,88217.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766244883529,0.00568,88217.0,88208.0,0.01144462]
["bitfinex","BTCUSD",1766244885235,0.00568,88217.0,88208.0,0.00010778]
["bitfinex","BTCUSD",1766244885418,0.00568,88217.0,88208.0,0.01144462]
["bitfinex","BTCUSD",1766244887490,0.00568,88217.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766244887635,0.00568,88217.0,88208.0,0.01144462]
["bitfinex","BTCUSD",1766244888319,0.00044122,88208.0,88207.0,0.05668484]
["bitfinex","BTCUSD",1766244888567,0.70884,88215.0,88207.0,0.05668484]
["bitfinex","BTCUSD",1766244889340,0.70884,88215.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766244889565,0.3738,88215.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766244889811,0.00568,88217.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766244890096,0.005572,88217.0,88211.0,0.72604]
["bitfinex","BTCUSD",1766244890278,0.005572,88217.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766244890279,2e-06,88217.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766244890597,2e-06,88217.0,88213.0,0.72604]
["bitfinex","BTCUSD",1766244891324,2e-06,88217.0,88213.0,0.73737619]
["bitfinex","BTCUSD",1766244891495,2e-06,88217.0,88213.0,0.37539]
["bitfinex","BTCUSD",1766244892824,2e-06,88217.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766244892970,0.030142,88225.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766244893163,0.00568,88225.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766244893369,0.00568,88225.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766244893663,0.00568,88225.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766244893870,0.00568,88225.0,88217.0,0.72604]
["bitfinex","BTCUSD",1766244894070,0.00568,88225.0,88217.0,0.73737568]
["bitfinex","BTCUSD",1766244894290,0.00568,88225.0,88217.0,0.72604]
["bitfinex","BTCUSD",1766244894804,0.00568,88225.0,88217.0,0.73737568]
["bitfinex","BTCUSD",1766244896290,0.00568,88225.0,88217.0,0.72604]
["bitfinex","BTCUSD",1766244896938,0.00568,88225.0,88217.0,0.73737568]
["bitfinex","BTCUSD",1766244898301,0.00568,88225.0,88219.0,0.37539]
["bitfinex","BTCUSD",1766244900053,0.09704411,88230.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766244900212,0.00568,88226.0,88219.0,0.38672542]
["bitfinex","BTCUSD",1766244900970,0.00568,88226.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766244901460,0.00568,88226.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766244902308,0.00568,88226.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766244903242,0.00568,88226.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766244903406,0.00568,88226.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766244904272,0.00568,88226.0,88219.0,0.38672542]
["bitfinex","BTCUSD",1766244904830,0.00568,88226.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766244905001,0.00568,88226.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766244906754,0.00513,88226.0,88222.0,0.06801005]
["bitfinex","BTCUSD",1766244907088,0.00568,88227.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766244907500,6.923e-05,88230.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766244907683,0.00568,88229.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766244907882,0.00568,88229.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766244908109,0.00568,88229.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766244908304,6.923e-05,88230.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766244908503,0.0002,88242.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766244908504,0.00568,88233.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766244908876,0.00568,88233.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766244909248,0.00568,88233.0,88228.0,0.72832]
["bitfinex","BTCUSD",1766244912856,0.00568,88233.0,88228.0,0.73965427]
["bitfinex","BTCUSD",1766244913247,0.00024706,88235.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766244913598,0.39527,88236.0,88225.0,0.00568]
["bitfinex","BTCUSD",1766244913821,0.39527,88236.0,88225.0,0.01701465]
["bitfinex","BTCUSD",1766244914021,0.31489,88233.0,88225.0,0.00513]
["bitfinex","BTCUSD",1766244914197,0.39527,88232.0,88225.0,0.00513]
["bitfinex","BTCUSD",1766244914876,0.31489,88233.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766244914877,0.07258211,88231.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766244915040,0.07258211,88231.0,88221.0,0.00574923]
["bitfinex","BTCUSD",1766244915251,0.31489,88229.0,88221.0,0.00574923]
["bitfinex","BTCUSD",1766244916432,0.71016,88229.0,88221.0,0.00574923]
["bitfinex","BTCUSD",1766244917965,0.31489,88228.0,88221.0,0.00574923]
["bitfinex","BTCUSD",1766244918552,0.31489,88228.0,88221.0,0.01708439]
["bitfinex","BTCUSD",1766244919340,0.31489,88228.0,88221.0,0.00574923]
["bitfinex","BTCUSD",1766244919538,0.31489,88228.0,88221.0,0.01708439]
["bitfinex","BTCUSD",1766244922203,0.31489,88228.0,88221.0,0.00574923]
["bitfinex","BTCUSD",1766244923513,0.31489,88228.0,88221.0,0.01708439]
["bitfinex","BTCUSD",1766244924065,0.31489,88228.0,88221.0,0.00574923]
["bitfinex","BTCUSD",1766244929137,0.39527,88229.0,88221.0,0.01708439]
["bitfinex","BTCUSD",1766244929487,0.39527,88229.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766244929688,0.39527,88229.0,88221.0,0.01708439]
["bitfinex","BTCUSD",1766244929898,0.39527,88229.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766244930422,0.39527,88229.0,88221.0,0.01708439]
["bitfinex","BTCUSD",1766244930625,0.39527,88229.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766244932475,0.39527,88229.0,88221.0,0.00574923]
["bitfinex","BTCUSD",1766244932804,0.39527,88229.0,88221.0,0.01708439]
["bitfinex","BTCUSD",1766244933818,0.39527,88229.0,88221.0,0.00574923]
["bitfinex","BTCUSD",1766244934024,0.39527,88229.0,88221.0,0.01708439]
["bitfinex","BTCUSD",1766244935833,0.39527,88229.0,88221.0,0.00574923]
["bitfinex","BTCUSD",1766244936371,0.39527,88229.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766244936568,0.39527,88229.0,88221.0,0.01708439]
["bitfinex","BTCUSD",1766244936991,0.39527,88229.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766244938161,0.39527,88229.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766244938945,0.39527,88229.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766244939156,0.39527,88229.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766244939710,0.39527,88229.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766244940210,0.39527,88229.0,88221.0,0.01708439]
["bitfinex","BTCUSD",1766244941024,0.39527,88229.0,88221.0,0.00574923]
["bitfinex","BTCUSD",1766244944252,0.39527,88229.0,88221.0,0.01708439]
["bitfinex","BTCUSD",1766244944796,0.39527,88229.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766244946396,0.39527,88229.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766244949345,0.01926312,88228.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766244949708,0.39527,88229.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766244950307,0.39527,88229.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766244950509,0.39527,88229.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766244951230,0.39527,88229.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766244951541,0.39527,88229.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766244951710,0.39527,88229.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766244953052,0.31005,88241.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766244953219,0.03772635,88240.0,88230.0,0.78508432]
["bitfinex","BTCUSD",1766244953549,0.31763098,88239.0,88230.0,0.78508432]
["bitfinex","BTCUSD",1766244953756,0.33451537,88238.0,88230.0,0.79641833]
["bitfinex","BTCUSD",1766244953908,0.02446537,88237.0,88230.0,0.78508432]
["bitfinex","BTCUSD",1766244954109,0.02446537,88237.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766244954421,0.02446537,88237.0,88227.0,0.78508432]
["bitfinex","BTCUSD",1766244954640,0.000549,88227.0,88224.0,0.37449]
["bitfinex","BTCUSD",1766244954842,0.31005,88234.0,88224.0,0.37449]
["bitfinex","BTCUSD",1766244955243,0.31005,88234.0,88224.0,0.38582478]
["bitfinex","BTCUSD",1766244956717,0.31005,88234.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766244959184,0.31005,88234.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766244959806,0.31005,88234.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766244959971,0.31005,88234.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766244961355,0.31005,88234.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766244962446,0.31005,88234.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766244962622,0.31005,88234.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766244962827,0.31005,88232.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766244963037,0.000549,88225.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766244963380,0.69979,88232.0,88221.0,0.01708439]
["bitfinex","BTCUSD",1766244963584,0.69979,88232.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766244963789,0.07258211,88231.0,88221.0,0.00574923]
["bitfinex","BTCUSD",1766244963988,0.31005,88230.0,88221.0,0.00574923]
["bitfinex","BTCUSD",1766244964639,0.38936,88229.0,88221.0,0.00574923]
["bitfinex","BTCUSD",1766244964839,0.70771,88226.0,88221.0,2.3e-07]
["bitfinex","BTCUSD",1766244965037,0.70771,88229.0,88220.0,2.3e-07]
["bitfinex","BTCUSD",1766244965239,0.00568,88230.0,88220.0,2.3e-07]
["bitfinex","BTCUSD",1766244965654,0.70771,88229.0,88220.0,2.3e-07]
["bitfinex","BTCUSD",1766244966238,0.00568,88230.0,88220.0,2.3e-07]
["bitfinex","BTCUSD",1766244966710,0.01701401,88230.0,88220.0,2.3e-07]
["bitfinex","BTCUSD",1766244966924,0.70771,88229.0,88220.0,2.3e-07]
["bitfinex","BTCUSD",1766244967163,0.01701401,88230.0,88220.0,2.3e-07]
["bitfinex","BTCUSD",1766244967369,0.70771,88229.0,88220.0,2.3e-07]
["bitfinex","BTCUSD",1766244967700,0.00568,88230.0,88220.0,2.3e-07]
["bitfinex","BTCUSD",1766244967899,0.70771,88229.0,88220.0,2.3e-07]
["bitfinex","BTCUSD",1766244968092,0.01133414,88229.0,88220.0,2.3e-07]
["bitfinex","BTCUSD",1766244968395,0.38936,88226.0,88220.0,2.3e-07]
["bitfinex","BTCUSD",1766244968694,0.31835,88225.0,88220.0,2.3e-07]
["bitfinex","BTCUSD",1766244969260,0.31835,88225.0,88215.0,0.01701594]
["bitfinex","BTCUSD",1766244969981,0.70771,88225.0,88215.0,0.01701594]
["bitfinex","BTCUSD",1766244970297,0.01199482,88224.0,88215.0,0.01701594]
["bitfinex","BTCUSD",1766244970446,0.33034482,88224.0,88215.0,0.01701594]
["bitfinex","BTCUSD",1766244970941,0.31835,88224.0,88215.0,0.01701594]
["bitfinex","BTCUSD",1766244971612,0.31835,88224.0,88215.0,0.00568]
["bitfinex","BTCUSD",1766244972024,0.31835,88224.0,88215.0,0.01701594]
["bitfinex","BTCUSD",1766244972226,0.31835,88224.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766244972573,0.38936,88227.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766244972769,0.38936,88227.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766244973022,0.00568,88230.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766244973520,0.00568,88230.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766244973673,0.00568,88230.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766244975724,0.00568,88230.0,88222.0,0.3886]
["bitfinex","BTCUSD",1766244975912,0.00568,88230.0,88222.0,0.70781]
["bitfinex","BTCUSD",1766244976535,0.00568,88230.0,88222.0,0.71914504]
["bitfinex","BTCUSD",1766244976897,0.00568,88230.0,88222.0,0.70781]
["bitfinex","BTCUSD",1766244977097,0.00568,88230.0,88222.0,0.71914504]
["bitfinex","BTCUSD",1766244977321,0.00568,88230.0,88222.0,0.70781]
["bitfinex","BTCUSD",1766244977545,0.00568,88230.0,88222.0,0.71914504]
["bitfinex","BTCUSD",1766244977752,0.00568,88230.0,88222.0,0.70781]
["bitfinex","BTCUSD",1766244982547,0.00568,88230.0,88222.0,0.3886]
["bitfinex","BTCUSD",1766244983693,0.00568,88230.0,88222.0,0.39993504]
["bitfinex","BTCUSD",1766244984377,0.00568,88230.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766244985523,0.00568,88230.0,88222.0,0.39993504]
["bitfinex","BTCUSD",1766244986532,0.00568,88230.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766244988073,0.00568,88230.0,88222.0,0.39993504]
["bitfinex","BTCUSD",1766244988251,0.07258211,88231.0,88224.0,0.72313]
["bitfinex","BTCUSD",1766244988974,0.07258211,88231.0,88224.0,0.73446478]
["bitfinex","BTCUSD",1766244989176,0.07258211,88231.0,88224.0,0.72313]
["bitfinex","BTCUSD",1766244989476,0.07258211,88231.0,88224.0,0.73446478]
["bitfinex","BTCUSD",1766244991251,0.07258211,88231.0,88224.0,0.72313]
["bitfinex","BTCUSD",1766244991459,0.07258211,88231.0,88224.0,0.39966]
["bitfinex","BTCUSD",1766244996228,0.07258211,88231.0,88224.0,0.399111]
["bitfinex","BTCUSD",1766244997024,0.07258211,88231.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766245001318,0.07258211,88231.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766245001517,0.07258211,88231.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766245001695,0.07258211,88231.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766245002696,0.07258211,88231.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766245004010,0.07258211,88231.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766245004778,0.07258211,88231.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766245005058,0.07258211,88231.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766245005959,0.76622211,88231.0,88220.0,0.03405567]
["bitfinex","BTCUSD",1766245006162,0.76622211,88231.0,88219.0,0.40113542]
["bitfinex","BTCUSD",1766245006369,0.76622211,88231.0,88219.0,0.3898]
["bitfinex","BTCUSD",1766245006752,0.76622211,88231.0,88219.0,0.42385567]
["bitfinex","BTCUSD",1766245010879,0.76622211,88231.0,88219.0,0.43519109]
["bitfinex","BTCUSD",1766245011078,0.76622211,88231.0,88219.0,0.42385567]
["bitfinex","BTCUSD",1766245011379,0.76622211,88231.0,88219.0,0.43519109]
["bitfinex","BTCUSD",1766245012144,0.76622211,88231.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766245012304,0.76622211,88231.0,88219.0,0.43519109]
["bitfinex","BTCUSD",1766245012508,0.76622211,88231.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766245013153,0.76622211,88231.0,88219.0,0.43519109]
["bitfinex","BTCUSD",1766245013311,0.76622211,88231.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766245015053,0.76622211,88231.0,88219.0,0.43519109]
["bitfinex","BTCUSD",1766245015866,0.76622211,88231.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766245016217,0.76622211,88231.0,88219.0,0.43519109]
["bitfinex","BTCUSD",1766245018554,0.76622211,88231.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766245019404,0.76622211,88231.0,88220.0,0.04539096]
["bitfinex","BTCUSD",1766245019870,0.76622211,88231.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766245020560,0.76622211,88231.0,88220.0,0.04539096]
["bitfinex","BTCUSD",1766245020993,0.76622211,88231.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766245021190,0.76622211,88231.0,88219.0,0.43519109]
["bitfinex","BTCUSD",1766245021555,0.76622211,88231.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766245021899,0.76622211,88231.0,88220.0,0.03405567]
["bitfinex","BTCUSD",1766245022126,0.76622211,88231.0,88219.0,0.40113542]
["bitfinex","BTCUSD",1766245022330,0.76622211,88231.0,88219.0,0.3898]
["bitfinex","BTCUSD",1766245022543,0.76622211,88231.0,88219.0,0.42385567]
["bitfinex","BTCUSD",1766245022956,0.76622211,88231.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766245023088,0.76622211,88231.0,88219.0,0.43519109]
["bitfinex","BTCUSD",1766245023291,0.76622211,88231.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766245023624,0.76622211,88231.0,88220.0,0.04539096]
["bitfinex","BTCUSD",1766245023927,0.69364,88231.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766245024439,0.69364,88231.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766245024832,0.69364,88231.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766245025011,0.69364,88231.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766245025417,0.69364,88231.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766245025831,0.69364,88231.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766245026615,0.69364,88231.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766245027295,0.69364,88231.0,88223.0,0.06800931]
["bitfinex","BTCUSD",1766245027485,0.69364,88231.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766245027681,0.69364,88231.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766245027891,0.69364,88231.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766245028044,0.69364,88231.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766245028247,0.69364,88231.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766245029609,0.69364,88231.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766245029814,0.00568,88230.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766245030218,0.00568,88230.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766245031417,0.70934,88229.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766245031886,0.30878,88228.0,88221.0,0.01078516]
["bitfinex","BTCUSD",1766245032075,0.40056,88225.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766245032305,0.07826211,88230.0,88215.0,0.00568]
["bitfinex","BTCUSD",1766245032306,0.70934,88222.0,88215.0,0.00568]
["bitfinex","BTCUSD",1766245032647,0.70934,88222.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766245033233,0.70934,88222.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766245033451,0.70934,88222.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766245033663,0.70934,88222.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766245033868,0.70934,88222.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766245034168,0.70934,88222.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766245035129,0.70934,88222.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766245036103,0.70934,88222.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766245036318,0.70934,88222.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766245036518,0.70934,88222.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766245036722,0.70934,88222.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766245037596,0.70934,88222.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766245041523,0.70934,88222.0,88212.0,0.02267251]
["bitfinex","BTCUSD",1766245041816,0.70934,88222.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766245042567,0.38654,88220.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766245042772,0.6937,88220.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766245043196,0.6937,88220.0,88211.0,0.01701645]
["bitfinex","BTCUSD",1766245043404,0.6937,88220.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766245043405,0.30716,88219.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766245043613,0.6937,88219.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766245043820,0.6937,88219.0,88211.0,0.01701645]
["bitfinex","BTCUSD",1766245044053,0.6937,88219.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766245044282,0.30716,88216.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766245044484,0.30716,88215.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766245044621,0.30716,88215.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766245044826,0.38654,88216.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766245046378,0.40844627,88216.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766245046871,0.40844627,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766245047083,0.40844627,88216.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766245047408,0.38654,88216.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766245047560,0.6937,88216.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766245047764,0.6937,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766245048228,0.6937,88216.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766245048581,0.6937,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766245048930,0.6937,88216.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766245049135,0.6937,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766245049693,0.6937,88216.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766245051078,0.00568,88218.0,88205.0,0.40168709]
["bitfinex","BTCUSD",1766245051234,0.30716,88216.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766245051436,0.30716,88214.0,88203.0,0.02835457]
["bitfinex","BTCUSD",1766245051631,0.30716,88214.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766245051818,0.30716,88214.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766245052022,0.30716,88214.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766245052291,0.30716,88214.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766245052858,0.30716,88214.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766245054930,0.30716,88214.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766245055073,0.30716,88214.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766245055404,0.38654,88215.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766245055569,0.38654,88215.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766245055773,0.38654,88215.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766245056422,0.38654,88215.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766245057654,0.38654,88215.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766245058154,0.38654,88215.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766245059104,0.38654,88215.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766245059387,0.38654,88215.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766245059977,0.38654,88215.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766245061198,0.38654,88215.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766245061804,0.38654,88215.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766245062002,0.38654,88215.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766245062206,0.38654,88215.0,88205.0,0.38533722]
["bitfinex","BTCUSD",1766245062404,0.07258211,88214.0,88205.0,1.17066907]
["bitfinex","BTCUSD",1766245062838,0.07258211,88214.0,88205.0,0.38533722]
["bitfinex","BTCUSD",1766245063237,0.07258211,88214.0,88205.0,0.374]
["bitfinex","BTCUSD",1766245063922,0.07258211,88214.0,88205.0,0.68214]
["bitfinex","BTCUSD",1766245064324,0.07258211,88214.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766245064530,0.07258211,88214.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766245064775,0.07258211,88214.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766245064968,0.07258211,88214.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766245066551,0.07258211,88214.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766245066929,0.07258211,88214.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766245067601,0.07258211,88214.0,88206.0,0.68214]
["bitfinex","BTCUSD",1766245067810,0.07258211,88214.0,88206.0,0.69347709]
["bitfinex","BTCUSD",1766245068225,0.07258211,88214.0,88206.0,0.68214]
["bitfinex","BTCUSD",1766245068431,0.07258211,88214.0,88206.0,0.69347709]
["bitfinex","BTCUSD",1766245068637,0.07258211,88214.0,88206.0,0.68214]
["bitfinex","BTCUSD",1766245069411,0.07258211,88214.0,88204.0,0.02267457]
["bitfinex","BTCUSD",1766245069412,0.11482304,88214.0,88204.0,0.01133722]
["bitfinex","BTCUSD",1766245069618,0.71135,88212.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766245069828,0.33281,88209.0,88200.0,0.78533185]
["bitfinex","BTCUSD",1766245070225,0.33281,88209.0,88200.0,0.79666971]
["bitfinex","BTCUSD",1766245070423,0.03406441,88208.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766245070921,0.03406441,88208.0,88200.0,0.79666971]
["bitfinex","BTCUSD",1766245071118,0.03406441,88208.0,88201.0,0.06802569]
["bitfinex","BTCUSD",1766245071340,0.03351541,88208.0,88201.0,0.06802569]
["bitfinex","BTCUSD",1766245071519,0.03351541,88208.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766245071729,0.03351541,88208.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766245072131,0.03351541,88208.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766245072331,0.03351541,88208.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766245073532,0.03351541,88208.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766245074466,0.03351541,88208.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766245074676,0.03351541,88208.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766245076106,0.03351541,88208.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766245076494,0.03351541,88208.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766245077104,0.03351541,88208.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766245077939,0.03351541,88208.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766245079084,0.00568,88211.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766245079227,0.00568,88211.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766245079441,0.01133761,88210.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766245080660,0.01133761,88210.0,88201.0,0.01133761]
["bitfinex","BTCUSD",1766245080887,0.01133761,88210.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766245081708,0.01133761,88210.0,88201.0,0.01133761]
["bitfinex","BTCUSD",1766245081870,0.01133761,88210.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766245082071,0.01133761,88210.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766245083137,0.01133761,88210.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766245083445,0.01133761,88210.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766245083750,0.01133761,88210.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766245084041,0.01133761,88210.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766245085922,0.01133761,88210.0,88201.0,0.68214]
["bitfinex","BTCUSD",1766245086123,0.01133761,88210.0,88201.0,0.69347773]
["bitfinex","BTCUSD",1766245089861,0.01133761,88210.0,88201.0,0.68218477]
["bitfinex","BTCUSD",1766245090087,0.01133761,88210.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766245090298,0.01133761,88210.0,88201.0,0.6935225]
["bitfinex","BTCUSD",1766245090450,0.01133761,88210.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766245092990,0.01133761,88210.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766245093197,0.01133761,88210.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766245093403,0.01133761,88210.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766245093610,0.00568,88211.0,88206.0,0.38756]
["bitfinex","BTCUSD",1766245093834,0.00568,88211.0,88206.0,0.71787709]
["bitfinex","BTCUSD",1766245094303,0.03974441,88211.0,88206.0,0.70654]
["bitfinex","BTCUSD",1766245094477,0.03974441,88211.0,88206.0,0.38756]
["bitfinex","BTCUSD",1766245095857,0.00568,88211.0,88206.0,0.38756]
["bitfinex","BTCUSD",1766245097898,0.00568,88211.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766245104992,0.00568,88211.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766245106273,0.00568,88211.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766245106474,0.00568,88211.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766245106650,0.00568,88211.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766245107572,0.00568,88211.0,88202.0,0.33031761]
["bitfinex","BTCUSD",1766245107927,0.00568,88211.0,88202.0,0.31898]
["bitfinex","BTCUSD",1766245108976,0.00568,88211.0,88202.0,0.33031761]
["bitfinex","BTCUSD",1766245110188,0.00568,88211.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766245111650,0.00568,88211.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766245111835,0.00568,88211.0,88204.0,0.71514735]
["bitfinex","BTCUSD",1766245112335,0.00568,88211.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766245114194,0.00568,88211.0,88204.0,0.71514735]
["bitfinex","BTCUSD",1766245114501,0.00568,88211.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766245114819,0.00568,88211.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766245115018,0.00568,88211.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766245116423,0.00568,88211.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766245116636,0.00568,88211.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766245119158,0.00568,88211.0,88204.0,0.71514735]
["bitfinex","BTCUSD",1766245121255,0.00568,88211.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766245122152,0.00568,88211.0,88204.0,0.71514735]
["bitfinex","BTCUSD",1766245128841,0.00568,88211.0,88204.0,0.70381]
["bitfinex","BTCUSD",1766245129048,0.00568,88211.0,88204.0,0.71514735]
["bitfinex","BTCUSD",1766245129420,0.00568,88211.0,88204.0,0.70381]
["bitfinex","BTCUSD",1766245129642,0.00568,88211.0,88204.0,0.71514735]
["bitfinex","BTCUSD",1766245131334,0.00568,88211.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766245131571,0.00568,88211.0,88204.0,0.39137735]
["bitfinex","BTCUSD",1766245132109,0.00568,88211.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766245135145,0.00568,88211.0,88204.0,0.39137735]
["bitfinex","BTCUSD",1766245135990,0.00568,88211.0,88204.0,0.38004]
["bitfinex","BTCUSD",1766245136208,0.00568,88211.0,88204.0,0.39137735]
["bitfinex","BTCUSD",1766245138209,0.00568,88211.0,88204.0,0.38004]
["bitfinex","BTCUSD",1766245138351,0.00568,88211.0,88204.0,0.379491]
["bitfinex","BTCUSD",1766245138569,0.33607,88211.0,88201.0,4.477e-05]
["bitfinex","BTCUSD",1766245142279,0.33607,88211.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766245142765,0.00568,88211.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766245143087,0.00568,88211.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766245144104,0.30568,88211.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766245146101,0.30568,88211.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766245146305,0.30568,88211.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766245150197,0.30568,88211.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766245150835,0.30568,88211.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766245150996,0.30568,88211.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766245151204,0.00568,88211.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766245152508,0.00568,88211.0,88200.0,1.47392085]
["bitfinex","BTCUSD",1766245152679,0.00568,88211.0,88200.0,0.6884991]
["bitfinex","BTCUSD",1766245153723,0.00568,88211.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766245153887,0.00568,88211.0,88200.0,0.6884991]
["bitfinex","BTCUSD",1766245154529,0.34189,88211.0,88200.0,0.38218786]
["bitfinex","BTCUSD",1766245155350,0.34189,88211.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766245155549,0.34189,88211.0,88200.0,0.38218786]
["bitfinex","BTCUSD",1766245159009,0.34189,88211.0,88200.0,1.16756497]
["bitfinex","BTCUSD",1766245160266,0.34189,88211.0,88200.0,1.15622711]
["bitfinex","BTCUSD",1766245160474,0.34189,88211.0,88200.0,1.16756497]
["bitfinex","BTCUSD",1766245161480,0.34189,88211.0,88200.0,1.15622711]
["bitfinex","BTCUSD",1766245162535,0.34189,88211.0,88200.0,1.16756497]
["bitfinex","BTCUSD",1766245162929,0.4,88201.0,88200.0,1.16756497]
["bitfinex","BTCUSD",1766245163135,0.398901,88201.0,88200.0,0.38218786]
["bitfinex","BTCUSD",1766245166110,0.398901,88201.0,88200.0,0.37085]
["bitfinex","BTCUSD",1766245189427,0.0286,88200.0,88199.0,0.33111]
["bitfinex","BTCUSD",1766245189726,0.0286407,88200.0,88199.0,0.33111]
["bitfinex","BTCUSD",1766245190059,0.0280917,88200.0,88199.0,0.33111]
["bitfinex","BTCUSD",1766245191444,0.0280917,88200.0,88199.0,0.71713]
["bitfinex","BTCUSD",1766245193160,0.0280917,88200.0,88199.0,0.716581]
["bitfinex","BTCUSD",1766245197488,0.0275427,88200.0,88199.0,0.716581]
["bitfinex","BTCUSD",1766245201034,0.0275427,88200.0,88199.0,0.77327098]
["bitfinex","BTCUSD",1766245202460,0.34189,88211.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766245202622,0.00568,88211.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766245203262,0.00568,88211.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766245203487,0.00568,88211.0,88203.0,0.01078848]
["bitfinex","BTCUSD",1766245203809,0.00568,88211.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766245206667,0.00568,88211.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766245209072,0.00568,88211.0,88199.0,0.72791899]
["bitfinex","BTCUSD",1766245209277,0.00055,88201.0,88200.0,0.78543991]
["bitfinex","BTCUSD",1766245209455,0.00568,88211.0,88199.0,0.72791899]
["bitfinex","BTCUSD",1766245209658,0.00568,88211.0,88200.0,0.78543991]
["bitfinex","BTCUSD",1766245210301,0.00568,88211.0,88199.0,0.716581]
["bitfinex","BTCUSD",1766245210629,0.39705,88211.0,88199.0,0.716581]
["bitfinex","BTCUSD",1766245210774,0.39705,88211.0,88199.0,0.72791899]
["bitfinex","BTCUSD",1766245211158,0.39705,88211.0,88200.0,0.78543991]
["bitfinex","BTCUSD",1766245211358,0.39705,88211.0,88200.0,0.79677777]
["bitfinex","BTCUSD",1766245211758,0.39135005,88211.0,88200.0,0.78543991]
["bitfinex","BTCUSD",1766245211954,0.39135005,88211.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766245213508,0.39135005,88211.0,88200.0,0.79677777]
["bitfinex","BTCUSD",1766245213734,0.39135005,88211.0,88200.0,0.78543991]
["bitfinex","BTCUSD",1766245213893,0.39135005,88211.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766245214675,0.39135005,88211.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766245215080,0.39135005,88211.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766245215256,0.39135005,88211.0,88199.0,0.72791899]
["bitfinex","BTCUSD",1766245215841,0.39135005,88211.0,88199.0,0.716581]
["bitfinex","BTCUSD",1766245217788,0.39135005,88211.0,88199.0,0.72791899]
["bitfinex","BTCUSD",1766245218227,0.39135005,88211.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766245220053,0.39135005,88211.0,88199.0,0.716581]
["bitfinex","BTCUSD",1766245220178,0.69788005,88211.0,88199.0,0.716581]
["bitfinex","BTCUSD",1766245222588,0.69792077,88211.0,88199.0,0.716581]
["bitfinex","BTCUSD",1766245223142,0.69792077,88211.0,88199.0,0.72791899]
["bitfinex","BTCUSD",1766245223918,0.69792077,88211.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766245224127,0.69792077,88211.0,88199.0,0.72791899]
["bitfinex","BTCUSD",1766245224355,0.69792077,88211.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766245224631,0.69792077,88211.0,88199.0,0.72791899]
["bitfinex","BTCUSD",1766245224833,0.69792077,88211.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766245227398,0.69792077,88211.0,88199.0,0.72791899]
["bitfinex","BTCUSD",1766245228685,0.69792077,88211.0,88199.0,0.716581]
["bitfinex","BTCUSD",1766245229106,0.69792077,88211.0,88199.0,0.72791899]
["bitfinex","BTCUSD",1766245229277,0.69792077,88211.0,88199.0,0.716581]
["bitfinex","BTCUSD",1766245230673,0.69792077,88211.0,88199.0,0.72791899]
["bitfinex","BTCUSD",1766245231393,0.69792077,88211.0,88199.0,0.716581]
["bitfinex","BTCUSD",1766245231600,0.69792077,88211.0,88199.0,0.72791899]
["bitfinex","BTCUSD",1766245233103,0.69792077,88211.0,88199.0,0.716581]
["bitfinex","BTCUSD",1766245233338,0.69792077,88211.0,88199.0,0.72791899]
["bitfinex","BTCUSD",1766245234273,0.69792077,88211.0,88199.0,0.716581]
["bitfinex","BTCUSD",1766245235240,0.69792077,88211.0,88199.0,0.72791899]
["bitfinex","BTCUSD",1766245235411,0.69792077,88211.0,88199.0,0.716581]
["bitfinex","BTCUSD",1766245235614,0.69792077,88211.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766245235833,0.69792077,88211.0,88199.0,0.72791899]
["bitfinex","BTCUSD",1766245236254,0.69792077,88211.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766245236626,0.69792077,88211.0,88199.0,0.72791899]
["bitfinex","BTCUSD",1766245237607,0.69792077,88211.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766245239049,0.69792077,88211.0,88199.0,0.72791899]
["bitfinex","BTCUSD",1766245239050,0.69792077,88211.0,88199.0,0.716581]
["bitfinex","BTCUSD",1766245239272,0.69792077,88211.0,88199.0,0.72791899]
["bitfinex","BTCUSD",1766245239635,0.69792077,88211.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766245241184,0.69792077,88211.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766245242878,0.69792077,88211.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766245243265,0.69792077,88211.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766245245132,0.69792077,88211.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766245246558,0.00572072,88211.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766245246768,0.00055,88200.0,88197.0,0.01701825]
["bitfinex","BTCUSD",1766245247054,0.00572072,88211.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766245247281,0.78555562,88210.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766245247522,0.00572072,88211.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766245247761,0.00517172,88211.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766245248009,0.00517172,88211.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766245248213,0.00517172,88211.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766245248429,7.2e-07,88211.0,88210.0,0.77781291]
["bitfinex","BTCUSD",1766245249262,7.2e-07,88211.0,88210.0,0.80226277]
["bitfinex","BTCUSD",1766245253679,0.71807,88241.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766245253847,0.71807,88241.0,88231.0,0.01078488]
["bitfinex","BTCUSD",1766245254038,0.71807,88241.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766245255630,0.71807,88241.0,88231.0,0.01078488]
["bitfinex","BTCUSD",1766245255827,0.71807,88241.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766245256742,0.71807,88241.0,88231.0,0.01078488]
["bitfinex","BTCUSD",1766245256933,0.71807,88241.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766245257886,0.71807,88241.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766245258114,0.71807,88241.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766245259679,0.71807,88241.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766245260095,0.71807,88241.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766245260262,0.71807,88241.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766245260438,0.71807,88241.0,88228.0,0.73246427]
["bitfinex","BTCUSD",1766245260841,0.71807,88241.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766245261096,0.71807,88241.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766245261310,0.71807,88241.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766245261593,0.71807,88241.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766245261890,0.71807,88241.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766245262665,0.71807,88241.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766245262873,0.71807,88241.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766245263093,0.71807,88241.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766245263413,0.71807,88241.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766245264135,0.71807,88241.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766245264309,0.71807,88241.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766245264525,0.71807,88241.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766245264733,0.71807,88241.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766245264912,0.71807,88241.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766245265704,0.71807,88241.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766245266899,0.0002,88242.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766245267030,0.73238,88241.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766245267458,0.73238,88241.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766245267658,0.73238,88241.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766245267867,0.73238,88241.0,88228.0,0.73246427]
["bitfinex","BTCUSD",1766245268202,0.73238,88241.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766245268761,0.73238,88241.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766245268953,0.73238,88241.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766245269365,0.73238,88241.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766245270082,0.73238,88241.0,88228.0,0.73246427]
["bitfinex","BTCUSD",1766245271573,0.73238,88241.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766245271775,0.73238,88241.0,88228.0,0.73246427]
["bitfinex","BTCUSD",1766245271991,0.73238,88241.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766245272373,0.73238,88241.0,88228.0,0.72113]
["bitfinex","BTCUSD",1766245273280,0.73238,88241.0,88228.0,0.73246427]
["bitfinex","BTCUSD",1766245273883,0.73248777,88241.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766245275035,0.73238,88240.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766245275794,0.73238,88240.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766245275985,0.73238,88240.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766245276191,0.00010777,88241.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766245276391,0.73238,88240.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766245276829,0.73238,88240.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766245277230,0.73238,88240.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766245277428,0.73238,88240.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766245277630,0.73238,88240.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766245278062,0.73238,88240.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766245278272,0.75681887,88239.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766245278429,0.02443887,88238.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766245278632,0.02443887,88238.0,88228.0,0.42282427]
["bitfinex","BTCUSD",1766245278826,0.02443887,88238.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766245279147,0.02443887,88238.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766245280848,0.02443887,88238.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766245282102,0.02443887,88238.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766245282333,0.02443887,88238.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766245282539,0.00010777,88241.0,88238.0,0.06854669]
["bitfinex","BTCUSD",1766245282742,4.93e-06,88245.0,88242.0,0.73992247]
["bitfinex","BTCUSD",1766245283004,0.02465603,88255.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766245283208,0.03033603,88255.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766245283420,0.00588,88255.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766245283621,0.07846211,88255.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766245284153,0.00588,88255.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766245284554,0.00588,88255.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766245284778,0.00588,88255.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766245284976,0.00588,88255.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766245285208,0.00588,88255.0,88246.0,0.04537962]
["bitfinex","BTCUSD",1766245285449,0.00588,88255.0,88246.0,0.76263767]
["bitfinex","BTCUSD",1766245286103,0.00588,88255.0,88246.0,0.44669767]
["bitfinex","BTCUSD",1766245286509,0.00588,88255.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766245286708,0.0002,88256.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766245287161,0.0002,88256.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766245287480,0.31004,88267.0,88256.0,0.000149]
["bitfinex","BTCUSD",1766245287684,0.39579,88275.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766245287892,0.39579,88275.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766245287893,0.77841211,88270.0,88262.0,0.00568]
["bitfinex","BTCUSD",1766245288116,0.77841211,88270.0,88262.0,0.00528]
["bitfinex","BTCUSD",1766245288488,0.77841211,88270.0,88263.0,0.03404102]
["bitfinex","BTCUSD",1766245288661,0.39579,88269.0,88263.0,0.03384102]
["bitfinex","BTCUSD",1766245289677,0.31004,88274.0,88263.0,0.04517079]
["bitfinex","BTCUSD",1766245289860,0.31572,88274.0,88269.0,0.000549]
["bitfinex","BTCUSD",1766245290269,0.71151,88274.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766245290883,0.71151,88274.0,88263.0,0.04517079]
["bitfinex","BTCUSD",1766245291657,0.40147,88274.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766245291881,0.40147,88274.0,88264.0,0.73991964]
["bitfinex","BTCUSD",1766245292663,0.40147,88274.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766245292960,0.40147,88274.0,88264.0,0.73991964]
["bitfinex","BTCUSD",1766245293376,0.40147,88274.0,88266.0,0.03403986]
["bitfinex","BTCUSD",1766245297522,0.07258211,88270.0,88262.0,0.00528]
["bitfinex","BTCUSD",1766245297727,0.00568,88269.0,88255.0,0.03404272]
["bitfinex","BTCUSD",1766245297897,0.00568,88269.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766245297898,0.42381093,88254.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766245298122,0.05665293,88257.0,88240.0,0.30821]
["bitfinex","BTCUSD",1766245298123,0.41248,88252.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766245299283,0.41248,88252.0,88245.0,0.01701208]
["bitfinex","BTCUSD",1766245299883,0.411931,88252.0,88245.0,0.01701208]
["bitfinex","BTCUSD",1766245300067,0.411931,88252.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766245300270,0.411931,88252.0,88245.0,0.01701208]
["bitfinex","BTCUSD",1766245301124,0.411931,88252.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766245303170,0.411931,88252.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766245303373,0.411931,88252.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766245303503,0.00024713,88251.0,88245.0,0.01701208]
["bitfinex","BTCUSD",1766245303720,1.3e-07,88251.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766245304125,0.32922,88267.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766245304347,0.32922,88267.0,88258.0,0.01163341]
["bitfinex","BTCUSD",1766245304557,2.08e-06,88261.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766245304775,0.41248,88269.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766245305018,0.41248,88269.0,88265.0,0.07258211]
["bitfinex","BTCUSD",1766245305538,0.41248,88269.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766245305796,0.41248,88269.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766245306889,0.41248,88269.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766245307506,0.41248,88269.0,88259.0,0.01701028]
["bitfinex","BTCUSD",1766245308135,0.41248,88269.0,88262.0,0.06797939]
["bitfinex","BTCUSD",1766245308383,0.41248,88269.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766245308702,0.41248,88269.0,88259.0,0.43721028]
["bitfinex","BTCUSD",1766245308931,0.41248,88269.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766245309131,0.41248,88269.0,88259.0,0.43721028]
["bitfinex","BTCUSD",1766245309359,0.41248,88269.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766245309557,0.41248,88269.0,88259.0,1.22157541]
["bitfinex","BTCUSD",1766245310454,0.41248,88269.0,88259.0,1.21024513]
["bitfinex","BTCUSD",1766245310890,0.00027798,88260.0,88259.0,1.21024513]
["bitfinex","BTCUSD",1766245311108,0.00027798,88260.0,88259.0,0.42588]
["bitfinex","BTCUSD",1766245311300,9.8e-07,88260.0,88259.0,0.42588]
["bitfinex","BTCUSD",1766245312060,9.8e-07,88260.0,88259.0,0.73409]
["bitfinex","BTCUSD",1766245313099,9.8e-07,88260.0,88259.0,0.42588]
["bitfinex","BTCUSD",1766245313894,9.8e-07,88260.0,88259.0,0.48253144]
["bitfinex","BTCUSD",1766245316382,9.8e-07,88260.0,88259.0,0.42588]
["bitfinex","BTCUSD",1766245316758,9.8e-07,88260.0,88259.0,0.48253144]
["bitfinex","BTCUSD",1766245317970,9.8e-07,88260.0,88259.0,0.42588]
["bitfinex","BTCUSD",1766245318736,9.8e-07,88260.0,88259.0,3e-06]
["bitfinex","BTCUSD",1766245320746,9.8e-07,88260.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766245320946,0.00055,88255.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766245321394,0.7417,88259.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766245322019,0.3349,88264.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766245322430,0.3349,88264.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766245322602,0.74738,88264.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766245322800,0.00568,88264.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766245323006,0.7417,88263.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766245324368,0.7417,88263.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766245324582,0.00568,88264.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766245324781,0.69524,88263.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766245324980,0.69524,88263.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766245326075,0.69524,88263.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766245326285,0.69524,88263.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766245327188,0.69524,88263.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766245327592,0.69524,88263.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766245327793,0.69524,88263.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766245327995,0.39122,88263.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766245328176,0.00568,88264.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766245328972,0.30402,88266.0,88260.0,1.6e-07]
["bitfinex","BTCUSD",1766245329155,0.69524,88265.0,88260.0,0.01133032]
["bitfinex","BTCUSD",1766245329806,0.00592803,88268.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766245330011,0.69524,88267.0,88260.0,1.6e-07]
["bitfinex","BTCUSD",1766245330211,0.00592803,88268.0,88260.0,1.6e-07]
["bitfinex","BTCUSD",1766245330822,0.39122,88267.0,88260.0,1.6e-07]
["bitfinex","BTCUSD",1766245331044,0.00592803,88268.0,88260.0,1.6e-07]
["bitfinex","BTCUSD",1766245331045,0.30402,88264.0,88260.0,1.6e-07]
["bitfinex","BTCUSD",1766245331244,0.69524,88264.0,88260.0,1.6e-07]
["bitfinex","BTCUSD",1766245336664,0.39122,88264.0,88260.0,1.6e-07]
["bitfinex","BTCUSD",1766245338188,0.69524,88264.0,88260.0,1.6e-07]
["bitfinex","BTCUSD",1766245340729,0.69524,88261.0,88260.0,1.6e-07]
["bitfinex","BTCUSD",1766245340900,0.39122,88262.0,88254.0,1.6e-07]
["bitfinex","BTCUSD",1766245341099,0.30402,88259.0,88254.0,1.6e-07]
["bitfinex","BTCUSD",1766245341312,0.69524,88259.0,88254.0,1.6e-07]
["bitfinex","BTCUSD",1766245348644,0.69524,88259.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766245348869,0.69524,88259.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766245351422,0.07258211,88266.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766245351694,0.72252,88264.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766245351893,0.01132951,88265.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766245352178,0.72252,88265.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766245352335,0.72252,88264.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766245352547,0.72252,88265.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766245352766,0.72252,88264.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766245352974,0.01132951,88265.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766245353210,0.72252,88264.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766245353409,0.01132964,88264.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766245353631,0.33269,88262.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766245353832,0.33269,88258.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766245353988,0.72252,88258.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766245365387,0.72252,88258.0,88252.0,0.01701118]
["bitfinex","BTCUSD",1766245366415,0.72252,88258.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766245366603,0.72252,88258.0,88252.0,0.01701118]
["bitfinex","BTCUSD",1766245367239,0.72252,88258.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766245368960,0.74434,88262.0,88249.0,2.5e-07]
["bitfinex","BTCUSD",1766245369364,0.42619,88261.0,88249.0,2.5e-07]
["bitfinex","BTCUSD",1766245369546,0.74434,88257.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766245369908,0.74434,88257.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766245370182,0.74434,88257.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766245370388,0.74434,88257.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766245370599,0.74434,88257.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766245371641,0.74434,88257.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766245371848,0.74434,88257.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766245372409,0.74434,88257.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766245372810,0.74434,88257.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766245373442,0.74434,88257.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766245373639,0.74434,88257.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766245373801,0.74434,88257.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766245374825,0.74434,88257.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766245375024,0.74434,88257.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766245375627,0.74434,88257.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766245376635,0.74434,88257.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766245377178,0.74434,88257.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766245377703,0.74434,88257.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766245377822,0.74434,88257.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766245378021,0.74434,88257.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766245379421,0.74434,88257.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766245379625,0.74434,88257.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766245381273,0.74434,88257.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766245382036,0.74434,88257.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766245382341,0.74434,88257.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766245382958,0.74434,88257.0,88249.0,0.01133182]
["bitfinex","BTCUSD",1766245382959,0.00568,88263.0,88257.0,0.000549]
["bitfinex","BTCUSD",1766245383125,0.01157947,88268.0,88257.0,0.000549]
["bitfinex","BTCUSD",1766245383126,0.00568,88262.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766245383327,0.00024803,88268.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766245383491,0.00568,88267.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766245384743,0.02445227,88272.0,88267.0,0.000549]
["bitfinex","BTCUSD",1766245384744,2.11e-06,88270.0,88267.0,0.000549]
["bitfinex","BTCUSD",1766245384968,0.00568,88269.0,88267.0,0.000549]
["bitfinex","BTCUSD",1766245385296,0.00568,88269.0,88264.0,0.74961964]
["bitfinex","BTCUSD",1766245385947,0.00568,88269.0,88264.0,0.73829]
["bitfinex","BTCUSD",1766245386150,0.00568,88269.0,88264.0,0.74961964]
["bitfinex","BTCUSD",1766245386350,0.00568,88269.0,88264.0,0.73829]
["bitfinex","BTCUSD",1766245386669,0.00568,88269.0,88260.0,1.10694226]
["bitfinex","BTCUSD",1766245386869,0.73733,88269.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766245387188,0.73733,88269.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766245388178,0.40467,88269.0,88257.0,0.42162]
["bitfinex","BTCUSD",1766245388337,0.73165,88267.0,88257.0,0.42162]
["bitfinex","BTCUSD",1766245388760,0.00568,88269.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766245388761,0.00055,88257.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766245388964,0.00055,88257.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766245389229,0.73165,88261.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766245390599,0.73165,88261.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766245390977,0.73165,88261.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766245391189,0.73165,88261.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766245391393,0.73165,88261.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766245391811,0.73165,88261.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766245392596,0.73165,88261.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766245402690,0.39899,88261.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766245402912,0.39899,88261.0,88252.0,0.01701118]
["bitfinex","BTCUSD",1766245403122,0.39899,88261.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766245403321,0.39899,88261.0,88252.0,0.01701118]
["bitfinex","BTCUSD",1766245405053,0.39899,88261.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766245408216,0.39899,88261.0,88252.0,0.01701118]
["bitfinex","BTCUSD",1766245408822,0.39899,88261.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766245409018,0.39899,88261.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766245409668,0.39899,88261.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766245410084,0.39899,88261.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766245410847,0.39899,88261.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766245411013,0.31943,88264.0,88261.0,0.000549]
["bitfinex","BTCUSD",1766245411218,0.31943,88264.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766245412233,0.31943,88264.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766245412456,0.31943,88264.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766245413891,0.31943,88264.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766245414450,0.00568,88264.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766245414627,0.00568,88264.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766245416729,0.00568,88264.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766245417136,0.00568,88264.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766245417470,0.00568,88264.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766245417971,0.00568,88264.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766245418912,0.00568,88264.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766245419317,0.00568,88264.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766245420103,0.00568,88264.0,88257.0,0.71592054]
["bitfinex","BTCUSD",1766245421363,0.00568,88264.0,88257.0,0.70459]
["bitfinex","BTCUSD",1766245421566,0.00568,88264.0,88257.0,0.71592054]
["bitfinex","BTCUSD",1766245422170,2.11e-06,88270.0,88257.0,0.33320054]
["bitfinex","BTCUSD",1766245422377,0.00568,88266.0,88260.0,0.70459]
["bitfinex","BTCUSD",1766245423764,0.00568,88266.0,88260.0,0.71592016]
["bitfinex","BTCUSD",1766245424163,0.00568,88267.0,88263.0,0.70459]
["bitfinex","BTCUSD",1766245428801,0.00568,88267.0,88257.0,0.3884]
["bitfinex","BTCUSD",1766245433880,0.00568,88267.0,88257.0,0.71027]
["bitfinex","BTCUSD",1766245435085,0.00568,88267.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766245435215,3.38e-06,88269.0,88266.0,0.71591939]
["bitfinex","BTCUSD",1766245435438,0.00568,88273.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766245435749,0.00568,88273.0,88266.0,0.70459]
["bitfinex","BTCUSD",1766245435935,0.00568,88273.0,88266.0,0.71591939]
["bitfinex","BTCUSD",1766245436117,0.00568,88273.0,88266.0,0.70459]
["bitfinex","BTCUSD",1766245441510,0.00568,88273.0,88266.0,0.38272]
["bitfinex","BTCUSD",1766245444223,0.000552,88266.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766245444562,0.3317,88266.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766245445193,0.41188,88269.0,88258.0,0.03972133]
["bitfinex","BTCUSD",1766245445408,0.41188,88269.0,88258.0,0.76513133]
["bitfinex","BTCUSD",1766245445594,0.41188,88269.0,88259.0,0.72541]
["bitfinex","BTCUSD",1766245450899,0.31944,88257.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766245451219,0.70614,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766245451415,0.70614,88253.0,88243.0,0.03972554]
["bitfinex","BTCUSD",1766245451416,0.70614,88253.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766245451827,0.70614,88253.0,88243.0,0.01701234]
["bitfinex","BTCUSD",1766245452031,0.70614,88253.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766245452825,0.70614,88253.0,88243.0,0.01701234]
["bitfinex","BTCUSD",1766245453005,0.70614,88253.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766245453723,0.07258211,88251.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766245453925,0.07258211,88251.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766245454132,0.70614,88249.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766245455213,0.07258211,88251.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766245456055,2.72e-06,88252.0,88246.0,0.39897]
["bitfinex","BTCUSD",1766245456365,0.01133234,88254.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766245456525,0.01133234,88254.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766245456744,0.01133234,88254.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766245458068,0.01078534,88254.0,88250.0,0.01701144]
["bitfinex","BTCUSD",1766245458272,0.01168738,88275.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766245458434,0.01168738,88275.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766245458435,1.7e-06,88261.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766245458630,0.33076862,88272.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766245458631,0.31944,88269.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766245458905,0.31944,88270.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766245459128,0.3867,88268.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766245459277,0.31944,88267.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766245461307,0.31944,88267.0,88258.0,0.01701041]
["bitfinex","BTCUSD",1766245462236,0.31944,88267.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766245462920,0.66129,88267.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766245463111,0.30849,88266.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766245463279,0.65034,88266.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766245464083,0.34185,88266.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766245464376,0.30849,88265.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766245464991,0.65034,88265.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766245469636,0.65034,88265.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766245469816,0.65034,88265.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766245470019,0.65034,88265.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766245470406,0.65034,88265.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766245471252,0.34185,88265.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766245472004,0.34185,88265.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766245472204,0.34185,88265.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766245473272,0.34185,88265.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766245473471,0.34185,88265.0,88258.0,0.01701041]
["bitfinex","BTCUSD",1766245473883,0.34185,88265.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766245474089,0.34185,88265.0,88258.0,0.01701041]
["bitfinex","BTCUSD",1766245477764,0.34185,88265.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766245478182,0.34185,88265.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766245478387,0.34185,88265.0,88258.0,0.01701041]
["bitfinex","BTCUSD",1766245478746,0.34185,88265.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766245478956,0.34185,88265.0,88258.0,0.01701041]
["bitfinex","BTCUSD",1766245480115,0.34185,88265.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766245480584,0.34185,88265.0,88258.0,0.01701041]
["bitfinex","BTCUSD",1766245482684,0.34185,88265.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766245483032,0.34185,88265.0,88258.0,0.01701041]
["bitfinex","BTCUSD",1766245483243,0.34185,88265.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766245484884,0.01701041,88269.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766245485958,0.63926,88268.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766245486179,0.01701041,88269.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766245486381,0.63926,88268.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766245486584,0.01701041,88269.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766245486729,0.63926,88268.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766245486944,0.01701041,88269.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766245487142,0.63926,88268.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766245487351,0.63926,88266.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766245487736,0.30321,88265.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766245494647,0.33605,88266.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766245494648,0.33605,88266.0,88258.0,0.01701041]
["bitfinex","BTCUSD",1766245494859,0.33605,88266.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766245499761,0.33605,88266.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766245499762,0.001099,88259.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766245500128,0.30321,88265.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766245500333,0.63926,88265.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766245501866,0.01701041,88269.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766245501867,0.01701041,88269.0,88259.0,0.050491]
["bitfinex","BTCUSD",1766245502073,0.01701041,88269.0,88260.0,0.05104]
["bitfinex","BTCUSD",1766245502233,0.01701041,88269.0,88261.0,0.05104]
["bitfinex","BTCUSD",1766245502440,0.63926,88268.0,88261.0,0.05104]
["bitfinex","BTCUSD",1766245502864,0.01701041,88269.0,88261.0,0.05104]
["bitfinex","BTCUSD",1766245503044,0.63926,88268.0,88261.0,0.05104]
["bitfinex","BTCUSD",1766245503409,0.01701041,88269.0,88261.0,0.05104]
["bitfinex","BTCUSD",1766245503594,0.63926,88268.0,88261.0,0.05104]
["bitfinex","BTCUSD",1766245503952,0.01701041,88269.0,88261.0,0.05104]
["bitfinex","BTCUSD",1766245504549,0.30367,88268.0,88261.0,0.05104]
["bitfinex","BTCUSD",1766245504777,0.02833941,88269.0,88261.0,0.05049]
["bitfinex","BTCUSD",1766245504976,0.56726,88268.0,88261.0,0.05049]
["bitfinex","BTCUSD",1766245505409,0.02833941,88269.0,88261.0,0.05049]
["bitfinex","BTCUSD",1766245505956,0.01701041,88269.0,88261.0,0.05049]
["bitfinex","BTCUSD",1766245506156,0.02833941,88269.0,88261.0,0.05049]
["bitfinex","BTCUSD",1766245506358,0.011329,88269.0,88261.0,0.05049]
["bitfinex","BTCUSD",1766245506760,0.08391098,88270.0,88261.0,0.05049]
["bitfinex","BTCUSD",1766245507006,0.56726,88269.0,88261.0,0.05049]
["bitfinex","BTCUSD",1766245507211,0.011329,88269.0,88261.0,0.05049]
["bitfinex","BTCUSD",1766245507780,0.56726,88268.0,88261.0,0.05049]
["bitfinex","BTCUSD",1766245508301,0.30367,88267.0,88261.0,0.05049]
["bitfinex","BTCUSD",1766245508507,0.26359,88264.0,88261.0,0.05049]
["bitfinex","BTCUSD",1766245508731,0.56726,88262.0,88261.0,0.05049]
["bitfinex","BTCUSD",1766245510376,0.01132913,88268.0,88261.0,0.00568]
["bitfinex","BTCUSD",1766245510526,0.011329,88269.0,88261.0,0.00568]
["bitfinex","BTCUSD",1766245510729,0.26359,88266.0,88261.0,0.00568]
["bitfinex","BTCUSD",1766245510928,0.011329,88269.0,88261.0,0.00568]
["bitfinex","BTCUSD",1766245511152,0.03404392,88270.0,88261.0,0.00523023]
["bitfinex","BTCUSD",1766245511578,0.56726,88269.0,88261.0,2.3e-07]
["bitfinex","BTCUSD",1766245511800,0.04537279,88270.0,88261.0,2.3e-07]
["bitfinex","BTCUSD",1766245512015,0.56726,88269.0,88261.0,2.3e-07]
["bitfinex","BTCUSD",1766245512191,0.26359,88266.0,88261.0,2.3e-07]
["bitfinex","BTCUSD",1766245512369,0.56726,88264.0,88261.0,2.3e-07]
["bitfinex","BTCUSD",1766245514952,0.56726,88264.0,88257.0,0.04536]
["bitfinex","BTCUSD",1766245514953,0.56726,88269.0,88262.0,0.00568]
["bitfinex","BTCUSD",1766245515181,0.01133003,88261.0,88250.0,0.04536]
["bitfinex","BTCUSD",1766245515379,0.26359,88258.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766245515597,0.26359,88256.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766245516800,0.26359,88256.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766245518415,0.26359,88254.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766245518625,0.0113299,88262.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766245518626,0.03404786,88262.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766245519125,0.30367,88261.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766245520639,0.56726,88261.0,88253.0,0.01701105]
["bitfinex","BTCUSD",1766245521139,0.56726,88261.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766245522388,0.03404786,88262.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766245522810,0.32478,88259.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766245523143,0.54829,88259.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766245523748,0.32478,88258.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766245524050,0.54829,88258.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766245529015,0.01133182,88261.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766245529159,0.32478,88258.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766245529364,0.54829,88258.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766245530727,0.22351,88258.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766245530921,0.32478,88257.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766245531107,0.54829,88257.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766245531431,0.54829,88257.0,88253.0,0.005131]
["bitfinex","BTCUSD",1766245532615,0.01133182,88261.0,88253.0,0.005131]
["bitfinex","BTCUSD",1766245532822,0.22351,88257.0,88253.0,0.005131]
["bitfinex","BTCUSD",1766245533024,0.54829,88257.0,88253.0,0.005131]
["bitfinex","BTCUSD",1766245536597,0.31521,88256.0,88253.0,0.005131]
["bitfinex","BTCUSD",1766245536910,0.52036,88256.0,88253.0,0.005131]
["bitfinex","BTCUSD",1766245583737,0.01133016,88260.0,88254.0,0.00058729]
["bitfinex","BTCUSD",1766245583939,0.01133016,88260.0,88248.0,0.04493556]
["bitfinex","BTCUSD",1766245583940,0.47325,88253.0,88248.0,0.04493556]
["bitfinex","BTCUSD",1766245584141,0.47325,88253.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766245585680,0.16581,88253.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766245586407,0.1657,88253.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766245589229,0.30744,88258.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766245589230,0.30744,88258.0,88249.0,0.01701157]
["bitfinex","BTCUSD",1766245591198,0.30744,88258.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766245591458,0.47325,88258.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766245591665,0.47325,88258.0,88249.0,0.01701157]
["bitfinex","BTCUSD",1766245592161,0.47325,88258.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766245592509,0.47325,88258.0,88249.0,0.01701157]
["bitfinex","BTCUSD",1766245592734,0.47325,88258.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766245593030,0.47325,88258.0,88249.0,0.01701157]
["bitfinex","BTCUSD",1766245595377,0.47325,88258.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766245595594,0.47325,88258.0,88249.0,0.01701157]
["bitfinex","BTCUSD",1766245600127,0.47325,88258.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766245600263,0.47325,88258.0,88249.0,0.01701157]
["bitfinex","BTCUSD",1766245603477,0.47325,88258.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766245604086,0.47325,88258.0,88249.0,0.01701157]
["bitfinex","BTCUSD",1766245606372,0.47325,88258.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766245606599,0.47325,88258.0,88249.0,0.01701157]
["bitfinex","BTCUSD",1766245606796,0.47325,88258.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766245608386,0.47325,88258.0,88249.0,0.01701157]
["bitfinex","BTCUSD",1766245608602,0.47325,88258.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766245610862,0.53392211,88257.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766245613836,0.53392211,88257.0,88248.0,0.04493556]
["bitfinex","BTCUSD",1766245613976,0.53392211,88257.0,88249.0,0.0002218]
["bitfinex","BTCUSD",1766245616866,0.30626,88256.0,88249.0,0.0002218]
["bitfinex","BTCUSD",1766245619151,0.30626,88256.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766245634271,0.15508,88257.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766245635879,0.15453,88257.0,88250.0,0.01701144]
["bitfinex","BTCUSD",1766245636243,0.3056,88260.0,88250.0,0.01701144]
["bitfinex","BTCUSD",1766245636877,0.3056,88260.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766245637096,0.3056,88260.0,88250.0,0.01701144]
["bitfinex","BTCUSD",1766245637306,0.3056,88260.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766245639648,0.46319,88260.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766245642383,0.3056,88258.0,88250.0,0.005131]
["bitfinex","BTCUSD",1766245642589,0.46319,88258.0,88250.0,0.005131]
["bitfinex","BTCUSD",1766245643945,0.15759,88258.0,88250.0,0.005131]
["bitfinex","BTCUSD",1766245644146,0.3056,88257.0,88250.0,0.005131]
["bitfinex","BTCUSD",1766245645198,0.45071,88257.0,88250.0,0.005131]
["bitfinex","BTCUSD",1766245646388,0.01132964,88264.0,88257.0,0.000549]
["bitfinex","BTCUSD",1766245646592,0.07258211,88260.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766245647301,0.52798211,88260.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766245647692,0.4554,88259.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766245652371,0.14511,88259.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766245652566,0.07258211,88260.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766245652772,0.0113299,88262.0,88259.0,0.000549]
["bitfinex","BTCUSD",1766245653199,0.01133003,88261.0,88257.0,0.00568]
["bitfinex","BTCUSD",1766245653419,0.01133016,88260.0,88257.0,0.00568]
["bitfinex","BTCUSD",1766245653584,0.32162016,88260.0,88257.0,0.005131]
["bitfinex","BTCUSD",1766245654241,0.31029,88260.0,88257.0,0.005131]
["bitfinex","BTCUSD",1766245656594,0.14511,88261.0,88257.0,0.005131]
["bitfinex","BTCUSD",1766245657023,0.14511,88261.0,88257.0,1e-06]
["bitfinex","BTCUSD",1766245658043,0.144561,88261.0,88257.0,1e-06]
["bitfinex","BTCUSD",1766245661556,0.439441,88261.0,88257.0,1e-06]
["bitfinex","BTCUSD",1766245664366,0.144561,88261.0,88257.0,1e-06]
["bitfinex","BTCUSD",1766245669422,0.15589103,88261.0,88257.0,1e-06]
["bitfinex","BTCUSD",1766245670371,0.01133016,88260.0,88257.0,1e-06]
["bitfinex","BTCUSD",1766245670560,0.01133054,88257.0,88247.0,0.3136617]
["bitfinex","BTCUSD",1766245670732,0.01133028,88259.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766245672236,0.01133016,88260.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766245672602,0.439441,88261.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766245673651,0.45077103,88261.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766245675714,0.439441,88261.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766245678527,0.439441,88261.0,88249.0,0.01701157]
["bitfinex","BTCUSD",1766245678917,0.439441,88261.0,88249.0,0.43890157]
["bitfinex","BTCUSD",1766245679165,0.439441,88261.0,88249.0,0.42757]
["bitfinex","BTCUSD",1766245680726,0.43598,88261.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766245680884,0.43598,88261.0,88249.0,0.43890157]
["bitfinex","BTCUSD",1766245681292,0.43598,88261.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766245681676,0.47002492,88261.0,88249.0,0.43890157]
["bitfinex","BTCUSD",1766245681897,0.43598,88261.0,88249.0,0.43890157]
["bitfinex","BTCUSD",1766245682106,0.43598,88261.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766245682512,0.1411,88261.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766245682707,0.1411,88261.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766245682917,0.0970432,88264.0,88256.0,0.28641]
["bitfinex","BTCUSD",1766245683210,4.92e-06,88262.0,88259.0,0.13548]
["bitfinex","BTCUSD",1766245683423,4.92e-06,88262.0,88260.0,0.42189]
["bitfinex","BTCUSD",1766245683834,0.00568,88271.0,88260.0,0.42189]
["bitfinex","BTCUSD",1766245684230,0.03404492,88270.0,88260.0,0.42189]
["bitfinex","BTCUSD",1766245686657,0.03404492,88270.0,88260.0,0.13548]
["bitfinex","BTCUSD",1766245686852,0.34494492,88270.0,88260.0,0.13548]
["bitfinex","BTCUSD",1766245687070,0.02446132,88269.0,88260.0,0.13548]
["bitfinex","BTCUSD",1766245687610,0.05850624,88269.0,88260.0,0.13548]
["bitfinex","BTCUSD",1766245687812,0.05850624,88269.0,88260.0,0.44572]
["bitfinex","BTCUSD",1766245687813,0.02446132,88269.0,88260.0,0.44572]
["bitfinex","BTCUSD",1766245687970,0.16997392,88271.0,88260.0,0.32157016]
["bitfinex","BTCUSD",1766245688153,0.03972392,88271.0,88262.0,0.4409]
["bitfinex","BTCUSD",1766245688358,0.00568,88271.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766245688642,0.00568,88271.0,88263.0,0.13066]
["bitfinex","BTCUSD",1766245690381,0.03404392,88273.0,88263.0,0.13066]
["bitfinex","BTCUSD",1766245690581,0.02446132,88274.0,88263.0,0.13066]
["bitfinex","BTCUSD",1766245690811,0.03404392,88273.0,88263.0,0.13066]
["bitfinex","BTCUSD",1766245692289,0.03404392,88273.0,88263.0,0.14198977]
["bitfinex","BTCUSD",1766245695311,0.03404392,88273.0,88263.0,0.13066]
["bitfinex","BTCUSD",1766245696171,0.00035915,88275.0,88265.0,0.4409]
["bitfinex","BTCUSD",1766245696388,0.03440179,88275.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766245700614,0.05883935,88275.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766245701445,0.51131758,88275.0,88266.0,0.005131]
["bitfinex","BTCUSD",1766245701651,0.02443756,88274.0,88266.0,0.005131]
["bitfinex","BTCUSD",1766245702071,0.13417,88272.0,88266.0,0.005131]
["bitfinex","BTCUSD",1766245702478,0.1586077,88272.0,88266.0,0.005131]
["bitfinex","BTCUSD",1766245702653,0.13417,88272.0,88266.0,0.005131]
["bitfinex","BTCUSD",1766245704051,0.15860734,88272.0,88266.0,0.005131]
["bitfinex","BTCUSD",1766245704256,0.13417,88272.0,88266.0,0.005131]
["bitfinex","BTCUSD",1766245706624,0.1586103,88272.0,88266.0,0.005131]
["bitfinex","BTCUSD",1766245710190,0.4188,88272.0,88266.0,0.005131]
["bitfinex","BTCUSD",1766245711398,0.02444761,88271.0,88266.0,0.005131]
["bitfinex","BTCUSD",1766245713056,0.30907761,88271.0,88266.0,0.005131]
["bitfinex","BTCUSD",1766245713255,0.28463,88271.0,88266.0,0.005131]
["bitfinex","BTCUSD",1766245713443,0.29596003,88271.0,88266.0,0.005131]
["bitfinex","BTCUSD",1766245716545,0.0244549,88270.0,88266.0,0.005131]
["bitfinex","BTCUSD",1766245716746,0.0244549,88270.0,88266.0,1e-06]
["bitfinex","BTCUSD",1766245717786,0.29596003,88271.0,88266.0,1e-06]
["bitfinex","BTCUSD",1766245718439,0.02445997,88270.0,88266.0,1e-06]
["bitfinex","BTCUSD",1766245723554,0.01133003,88271.0,88266.0,1e-06]
["bitfinex","BTCUSD",1766245728314,0.30397003,88271.0,88266.0,1e-06]
["bitfinex","BTCUSD",1766245728522,0.02445997,88270.0,88266.0,1e-06]
["bitfinex","BTCUSD",1766245731822,0.01133003,88271.0,88266.0,1e-06]
["bitfinex","BTCUSD",1766245732322,0.13486,88273.0,88266.0,1e-06]
["bitfinex","BTCUSD",1766245732862,0.4275,88273.0,88266.0,1e-06]
["bitfinex","BTCUSD",1766245733071,0.02445997,88272.0,88266.0,1e-06]
["bitfinex","BTCUSD",1766245736828,0.4275,88272.0,88266.0,1e-06]
["bitfinex","BTCUSD",1766245737032,0.45195997,88271.0,88266.0,1e-06]
["bitfinex","BTCUSD",1766245737237,0.02445997,88270.0,88266.0,1e-06]
["bitfinex","BTCUSD",1766245738645,0.45195997,88270.0,88266.0,1e-06]
["bitfinex","BTCUSD",1766245738889,0.13486,88270.0,88266.0,1e-06]
["bitfinex","BTCUSD",1766245740742,0.4275,88270.0,88266.0,1e-06]
["bitfinex","BTCUSD",1766245740945,0.02446678,88269.0,88266.0,1e-06]
["bitfinex","BTCUSD",1766245741806,0.4275,88270.0,88266.0,1e-06]
["bitfinex","BTCUSD",1766245748788,0.02448455,88269.0,88266.0,1e-06]
["bitfinex","BTCUSD",1766245749014,0.4275,88270.0,88266.0,1e-06]
["bitfinex","BTCUSD",1766245750521,0.02448496,88269.0,88266.0,1e-06]
["bitfinex","BTCUSD",1766245751071,0.4275,88270.0,88266.0,1e-06]
["bitfinex","BTCUSD",1766245751893,0.12748,88269.0,88266.0,1e-06]
["bitfinex","BTCUSD",1766245752120,0.42072,88267.0,88266.0,1e-06]
["bitfinex","BTCUSD",1766245753589,0.44520348,88267.0,88266.0,1e-06]
["bitfinex","BTCUSD",1766245756518,0.44520452,88267.0,88266.0,1e-06]
["bitfinex","BTCUSD",1766245758202,0.42072,88267.0,88266.0,1e-06]
["bitfinex","BTCUSD",1766245760788,0.42072,88266.0,88261.0,0.00568]
["bitfinex","BTCUSD",1766245761011,0.12748,88265.0,88261.0,0.00568]
["bitfinex","BTCUSD",1766245761260,0.42072,88265.0,88261.0,0.00568]
["bitfinex","BTCUSD",1766245762067,0.420171,88265.0,88261.0,0.00568]
["bitfinex","BTCUSD",1766245776747,0.2445,88279.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766245776949,0.2445,88279.0,88272.0,0.2641]
["bitfinex","BTCUSD",1766245777173,0.2445,88279.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766245777554,0.2445,88279.0,88273.0,0.03403762]
["bitfinex","BTCUSD",1766245778353,0.0113272,88283.0,88273.0,0.03403762]
["bitfinex","BTCUSD",1766245778754,0.03710201,88284.0,88273.0,0.03403762]
["bitfinex","BTCUSD",1766245778755,0.12697,88281.0,88273.0,0.03403762]
["bitfinex","BTCUSD",1766245782411,0.00024702,88276.0,88273.0,0.03403762]
["bitfinex","BTCUSD",1766245783419,0.00024702,88276.0,88273.0,0.03348862]
["bitfinex","BTCUSD",1766245798194,0.00024702,88276.0,88258.0,0.11916]
["bitfinex","BTCUSD",1766245798195,0.10499,88273.0,88258.0,0.11916]
["bitfinex","BTCUSD",1766245798496,0.36126,88271.0,88261.0,0.00568]
["bitfinex","BTCUSD",1766245798857,0.36126,88271.0,88264.0,0.0340399]
["bitfinex","BTCUSD",1766245799056,0.07095,88272.0,88261.0,0.00568]
["bitfinex","BTCUSD",1766245799271,0.32722,88270.0,88261.0,0.00568]
["bitfinex","BTCUSD",1766245802311,0.070401,88270.0,88261.0,0.00568]
["bitfinex","BTCUSD",1766245803232,0.070401,88270.0,88261.0,0.01701003]
["bitfinex","BTCUSD",1766245803437,0.070401,88270.0,88261.0,0.00568]
["bitfinex","BTCUSD",1766245803663,7.321e-05,88273.0,88261.0,0.00568]
["bitfinex","BTCUSD",1766245803856,7.321e-05,88273.0,88263.0,0.78418643]
["bitfinex","BTCUSD",1766245804231,7.321e-05,88273.0,88261.0,0.01701003]
["bitfinex","BTCUSD",1766245804446,7.321e-05,88273.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766245804635,7.321e-05,88273.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766245805045,7.321e-05,88273.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766245805599,7.321e-05,88273.0,88261.0,0.13617003]
["bitfinex","BTCUSD",1766245805812,7.321e-05,88273.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766245806453,7.321e-05,88273.0,88262.0,0.36257]
["bitfinex","BTCUSD",1766245807045,7.321e-05,88273.0,88262.0,0.3738999]
["bitfinex","BTCUSD",1766245807689,7.321e-05,88273.0,88262.0,0.1349899]
["bitfinex","BTCUSD",1766245807896,7.321e-05,88273.0,88263.0,0.25023977]
["bitfinex","BTCUSD",1766245808667,7.321e-05,88273.0,88263.0,0.23891]
["bitfinex","BTCUSD",1766245808873,7.321e-05,88273.0,88263.0,0.25023977]
["bitfinex","BTCUSD",1766245809378,7.321e-05,88273.0,88263.0,0.23891]
["bitfinex","BTCUSD",1766245812741,7.321e-05,88273.0,88263.0,0.238361]
["bitfinex","BTCUSD",1766245813654,7.321e-05,88273.0,88262.0,0.12366]
["bitfinex","BTCUSD",1766245813855,0.01132874,88271.0,88262.0,0.12366]
["bitfinex","BTCUSD",1766245815083,0.02265736,88272.0,88262.0,0.12366]
["bitfinex","BTCUSD",1766245815280,0.01132874,88272.0,88264.0,0.12366]
["bitfinex","BTCUSD",1766245815481,0.01132874,88272.0,88261.0,0.00568]
["bitfinex","BTCUSD",1766245815680,0.01132874,88272.0,88263.0,0.12366]
["bitfinex","BTCUSD",1766245815911,0.01132874,88272.0,88264.0,0.23891]
["bitfinex","BTCUSD",1766245820263,0.00055,88264.0,88261.0,0.00568]
["bitfinex","BTCUSD",1766245820894,0.0704,88271.0,88261.0,0.00568]
["bitfinex","BTCUSD",1766245821290,0.08172874,88271.0,88261.0,0.00568]
["bitfinex","BTCUSD",1766245825503,0.0704,88271.0,88261.0,0.00568]
["bitfinex","BTCUSD",1766245826074,0.0704,88271.0,88261.0,0.23558]
["bitfinex","BTCUSD",1766245827095,0.0704,88271.0,88261.0,0.35686]
["bitfinex","BTCUSD",1766245839187,7.321e-05,88273.0,88262.0,0.2172]
["bitfinex","BTCUSD",1766245841604,0.00024702,88276.0,88269.0,0.228529]
["bitfinex","BTCUSD",1766245841811,0.02577493,88284.0,88276.0,0.00022898]
["bitfinex","BTCUSD",1766245842138,0.02577493,88284.0,88275.0,0.00568]
["bitfinex","BTCUSD",1766245842139,0.0052091,88283.0,88275.0,0.00568]
["bitfinex","BTCUSD",1766245842343,0.02581558,88284.0,88275.0,0.00568]
["bitfinex","BTCUSD",1766245842344,0.0052091,88282.0,88275.0,0.00568]
["bitfinex","BTCUSD",1766245842556,0.02581558,88284.0,88275.0,0.00568]
["bitfinex","BTCUSD",1766245842744,0.00520886,88283.0,88275.0,0.00568]
["bitfinex","BTCUSD",1766245842945,0.00520886,88282.0,88275.0,0.00568]
["bitfinex","BTCUSD",1766245843151,0.02581558,88284.0,88275.0,0.00568]
["bitfinex","BTCUSD",1766245843360,0.13025558,88284.0,88275.0,0.00568]
["bitfinex","BTCUSD",1766245847225,0.03991747,88289.0,88275.0,0.00568]
["bitfinex","BTCUSD",1766245847226,0.01132348,88312.0,88293.0,0.2172]
["bitfinex","BTCUSD",1766245847446,0.05004472,88305.0,88297.0,0.2172]
["bitfinex","BTCUSD",1766245847690,0.05004472,88305.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766245847919,0.05004472,88305.0,88301.0,0.00536]
["bitfinex","BTCUSD",1766245847920,0.01094729,88305.0,88301.0,0.00536]
["bitfinex","BTCUSD",1766245848172,0.01094729,88305.0,88301.0,0.00481]
["bitfinex","BTCUSD",1766245848375,0.0008026,88302.0,88301.0,0.00481]
["bitfinex","BTCUSD",1766245849055,0.01132515,88299.0,88285.0,0.2172]
["bitfinex","BTCUSD",1766245849264,0.01132515,88299.0,88283.0,0.11484]
["bitfinex","BTCUSD",1766245849265,0.12248,88296.0,88288.0,0.04536]
["bitfinex","BTCUSD",1766245849703,0.121931,88296.0,88288.0,0.04536]
["bitfinex","BTCUSD",1766245849914,0.121931,88296.0,88291.0,0.03402936]
["bitfinex","BTCUSD",1766245850101,0.121931,88296.0,88292.0,0.00568]
["bitfinex","BTCUSD",1766245862336,0.12248,88291.0,88286.0,0.0001]
["bitfinex","BTCUSD",1766245862541,0.20294,88289.0,88277.0,0.11484]
["bitfinex","BTCUSD",1766245862735,0.00033961,88287.0,88278.0,0.05104]
["bitfinex","BTCUSD",1766245862927,0.12248,88288.0,88287.0,0.000339]
["bitfinex","BTCUSD",1766245863130,0.12248,88288.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766245868526,0.12248,88288.0,88287.0,0.005131]
["bitfinex","BTCUSD",1766245869061,0.12285048,88288.0,88287.0,0.005131]
["bitfinex","BTCUSD",1766245871842,0.12285048,88288.0,88287.0,1e-06]
["bitfinex","BTCUSD",1766245873883,0.12285048,88288.0,88277.0,0.11484]
["bitfinex","BTCUSD",1766245874102,0.12248,88288.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766245874303,0.00024699,88284.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766245874562,9.9e-07,88284.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766245879301,0.03392371,88284.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766245879659,0.03392371,88284.0,88276.0,0.03403264]
["bitfinex","BTCUSD",1766245879660,9.9e-07,88284.0,88276.0,0.03403264]
["bitfinex","BTCUSD",1766245879869,9.9e-07,88284.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766245879870,0.12394807,88284.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766245880064,0.01132733,88282.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766245880263,0.11262099,88284.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766245880443,0.0113272,88283.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766245880642,0.12394807,88284.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766245880871,0.06796403,88282.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766245881094,0.000246,88277.0,88270.0,0.04536]
["bitfinex","BTCUSD",1766245881363,0.11262,88278.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766245882011,0.01132874,88271.0,88267.0,0.03403666]
["bitfinex","BTCUSD",1766245882225,0.05664053,88276.0,88271.0,3e-06]
["bitfinex","BTCUSD",1766245882226,0.1245981,88276.0,88271.0,3e-06]
["bitfinex","BTCUSD",1766245882438,0.11327,88276.0,88268.0,0.00568]
["bitfinex","BTCUSD",1766245884253,0.112717,88276.0,88268.0,0.00568]
["bitfinex","BTCUSD",1766245884699,0.112717,88276.0,88268.0,0.01700913]
["bitfinex","BTCUSD",1766245885052,0.112717,88276.0,88268.0,0.00568]
["bitfinex","BTCUSD",1766245895585,0.19008,88274.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766245895749,0.11934,88272.0,88269.0,1e-06]
["bitfinex","BTCUSD",1766245895951,0.11934,88272.0,88270.0,0.00568]
["bitfinex","BTCUSD",1766245896159,0.11934,88272.0,88270.0,0.00513]
["bitfinex","BTCUSD",1766245897759,0.11934,88271.0,88263.0,0.04835801]
["bitfinex","BTCUSD",1766245897961,0.15338172,88271.0,88267.0,0.00568]
["bitfinex","BTCUSD",1766245898749,0.11934,88271.0,88267.0,0.00568]
["bitfinex","BTCUSD",1766245899147,0.15338172,88271.0,88267.0,0.00568]
["bitfinex","BTCUSD",1766245901235,0.11934,88271.0,88267.0,0.00568]
["bitfinex","BTCUSD",1766245901368,0.15338172,88271.0,88267.0,0.00568]
["bitfinex","BTCUSD",1766245902925,0.11934,88271.0,88267.0,0.00568]
["bitfinex","BTCUSD",1766245903339,0.118791,88271.0,88267.0,0.00568]
["bitfinex","BTCUSD",1766245906150,0.03404172,88272.0,88267.0,0.00568]
["bitfinex","BTCUSD",1766245907367,0.03349172,88272.0,88267.0,0.00568]
["bitfinex","BTCUSD",1766245907565,0.13066785,88278.0,88267.0,0.18982]
["bitfinex","BTCUSD",1766245907837,0.0113281,88276.0,88267.0,0.00568]
["bitfinex","BTCUSD",1766245907953,0.1306681,88276.0,88267.0,0.00568]
["bitfinex","BTCUSD",1766245908174,0.01132823,88275.0,88267.0,0.00568]
["bitfinex","BTCUSD",1766245908378,0.13066849,88273.0,88267.0,0.005131]
["bitfinex","BTCUSD",1766245908800,0.06797212,88272.0,88267.0,1e-06]
["bitfinex","BTCUSD",1766245908999,0.11934,88267.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766245909196,0.11969888,88267.0,88266.0,0.00513]
["bitfinex","BTCUSD",1766245909402,0.11969888,88267.0,88262.0,0.05]
["bitfinex","BTCUSD",1766245909403,0.11969888,88267.0,88265.0,0.00568]
["bitfinex","BTCUSD",1766245910574,0.01168814,88267.0,88265.0,0.00568]
["bitfinex","BTCUSD",1766245910747,0.29877,88266.0,88264.0,0.00568]
["bitfinex","BTCUSD",1766245912808,0.10869,88266.0,88264.0,0.00568]
["bitfinex","BTCUSD",1766245920881,0.00035888,88267.0,88264.0,0.00568]
["bitfinex","BTCUSD",1766245921655,8.8e-07,88267.0,88264.0,0.00568]
["bitfinex","BTCUSD",1766245939017,8.8e-07,88267.0,88264.0,0.005322]
["bitfinex","BTCUSD",1766245959588,8.8e-07,88267.0,88265.0,0.17409]
["bitfinex","BTCUSD",1766245963976,8.8e-07,88267.0,88266.0,0.13400526]
["bitfinex","BTCUSD",1766245964172,8.8e-07,88267.0,88266.0,0.12041]
["bitfinex","BTCUSD",1766245979290,8.8e-07,88267.0,88264.0,0.005322]
["bitfinex","BTCUSD",1766245987401,8.8e-07,88267.0,88264.0,0.175572]
["bitfinex","BTCUSD",1766245987560,8.8e-07,88267.0,88264.0,0.291062]
["bitfinex","BTCUSD",1766245989060,8.8e-07,88267.0,88264.0,0.005322]
["bitfinex","BTCUSD",1766245989277,0.01132797,88277.0,88272.0,0.17025]
["bitfinex","BTCUSD",1766245989574,0.01132785,88278.0,88272.0,0.17025]
["bitfinex","BTCUSD",1766245989826,0.0679671,88278.0,88272.0,0.0559352]
["bitfinex","BTCUSD",1766245990035,0.01132785,88278.0,88272.0,0.0559352]
["bitfinex","BTCUSD",1766245990577,0.01700772,88279.0,88272.0,0.0559352]
["bitfinex","BTCUSD",1766245991303,0.01132785,88278.0,88272.0,0.0559352]
["bitfinex","BTCUSD",1766245991625,0.01700772,88279.0,88272.0,0.0559352]
["bitfinex","BTCUSD",1766245991823,0.01132785,88278.0,88272.0,0.0559352]
["bitfinex","BTCUSD",1766245992124,0.01700772,88279.0,88272.0,0.0559352]
["bitfinex","BTCUSD",1766245992495,0.01132785,88278.0,88272.0,0.0559352]
["bitfinex","BTCUSD",1766245992717,0.01132785,88278.0,88271.0,0.11549]
["bitfinex","BTCUSD",1766245992954,0.01700772,88279.0,88271.0,0.11549]
["bitfinex","BTCUSD",1766245993970,0.01132797,88277.0,88271.0,0.11549]
["bitfinex","BTCUSD",1766245994271,0.0113281,88276.0,88271.0,0.11549]
["bitfinex","BTCUSD",1766245996121,0.01132797,88277.0,88271.0,0.11549]
["bitfinex","BTCUSD",1766245997316,0.0113281,88276.0,88271.0,0.11549]
["bitfinex","BTCUSD",1766245999010,0.01132823,88275.0,88268.0,0.17025]
["bitfinex","BTCUSD",1766245999236,0.0113281,88276.0,88268.0,0.17025]
["bitfinex","BTCUSD",1766246000295,0.0113281,88276.0,88265.0,0.11549]
["bitfinex","BTCUSD",1766246000534,0.0113281,88276.0,88266.0,0.17025]
["bitfinex","BTCUSD",1766246000745,0.0113281,88276.0,88266.0,0.28574]
["bitfinex","BTCUSD",1766246000945,0.01132836,88274.0,88264.0,0.005322]
["bitfinex","BTCUSD",1766246001401,0.29179823,88275.0,88264.0,0.005322]
["bitfinex","BTCUSD",1766246002142,0.28047,88275.0,88264.0,0.005322]
["bitfinex","BTCUSD",1766246002348,0.29179823,88275.0,88264.0,0.005322]
["bitfinex","BTCUSD",1766246002582,0.28047,88275.0,88264.0,0.005322]
["bitfinex","BTCUSD",1766246003179,0.28047,88275.0,88264.0,0.296012]
["bitfinex","BTCUSD",1766246007355,0.11638,88275.0,88264.0,0.296012]
["bitfinex","BTCUSD",1766246009589,0.11643282,88275.0,88264.0,0.296012]
["bitfinex","BTCUSD",1766246019324,0.11643282,88275.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766246020127,0.11643282,88275.0,88264.0,0.30734164]
["bitfinex","BTCUSD",1766246020507,0.11643282,88275.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766246021272,0.11643282,88275.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766246021473,0.11643282,88275.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766246022304,0.11643282,88275.0,88265.0,0.29185951]
["bitfinex","BTCUSD",1766246023117,0.11643282,88275.0,88265.0,0.28053]
["bitfinex","BTCUSD",1766246031884,0.11643282,88275.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766246032084,0.11643282,88275.0,88265.0,0.29185951]
["bitfinex","BTCUSD",1766246032285,0.11643282,88275.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766246034282,5.282e-05,88275.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766246034481,0.00568,88281.0,88275.0,0.00049618]
["bitfinex","BTCUSD",1766246035001,0.27522,88280.0,88269.0,0.11991]
["bitfinex","BTCUSD",1766246035165,0.14180475,88279.0,88269.0,0.11991]
["bitfinex","BTCUSD",1766246035368,0.27522,88279.0,88269.0,0.11991]
["bitfinex","BTCUSD",1766246035570,0.02449475,88278.0,88269.0,0.11991]
["bitfinex","BTCUSD",1766246041343,0.29971475,88278.0,88265.0,0.16062]
["bitfinex","BTCUSD",1766246041495,0.28654785,88278.0,88265.0,0.16067282]
["bitfinex","BTCUSD",1766246041828,0.27522,88278.0,88265.0,0.16067282]
["bitfinex","BTCUSD",1766246042180,0.27522,88278.0,88265.0,0.17200233]
["bitfinex","BTCUSD",1766246042381,0.27522,88278.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766246042581,0.27522,88278.0,88266.0,0.29185939]
["bitfinex","BTCUSD",1766246042825,0.27522,88278.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766246043232,0.27522,88278.0,88268.0,0.79554637]
["bitfinex","BTCUSD",1766246044903,0.03403932,88279.0,88278.0,0.00055]
["bitfinex","BTCUSD",1766246045068,0.00568,88281.0,88271.0,0.12658874]
["bitfinex","BTCUSD",1766246045288,0.02449174,88284.0,88278.0,0.2799]
["bitfinex","BTCUSD",1766246045440,0.03403612,88286.0,88281.0,0.16464]
["bitfinex","BTCUSD",1766246045642,0.00568,88290.0,88281.0,0.2799]
["bitfinex","BTCUSD",1766246045894,0.03971531,88290.0,88281.0,0.2799]
["bitfinex","BTCUSD",1766246047778,0.03403531,88290.0,88281.0,0.2799]
["bitfinex","BTCUSD",1766246048163,0.03403531,88290.0,88284.0,0.11526]
["bitfinex","BTCUSD",1766246048371,0.01132592,88293.0,88284.0,0.2799]
["bitfinex","BTCUSD",1766246048744,0.00548161,88292.0,88284.0,0.2799]
["bitfinex","BTCUSD",1766246048952,0.03403531,88294.0,88284.0,0.2799]
["bitfinex","BTCUSD",1766246049159,0.00548161,88293.0,88284.0,0.2799]
["bitfinex","BTCUSD",1766246049312,0.01700566,88295.0,88284.0,0.2799]
["bitfinex","BTCUSD",1766246049313,0.03403531,88291.0,88284.0,0.2799]
["bitfinex","BTCUSD",1766246049895,0.00568,88290.0,88284.0,0.2799]
["bitfinex","BTCUSD",1766246054086,0.00568,88290.0,88280.0,0.78421724]
["bitfinex","BTCUSD",1766246054280,0.00568,88290.0,88280.0,1.06411724]
["bitfinex","BTCUSD",1766246055892,0.30018,88298.0,88290.0,0.00055]
["bitfinex","BTCUSD",1766246056287,0.30018,88298.0,88289.0,0.35248211]
["bitfinex","BTCUSD",1766246056453,0.30018,88298.0,88290.0,0.2799]
["bitfinex","BTCUSD",1766246073115,0.30018,88298.0,88290.0,0.11526]
["bitfinex","BTCUSD",1766246076329,0.000549,88290.0,88287.0,0.03403187]
["bitfinex","BTCUSD",1766246076560,0.14506,88289.0,88280.0,0.78421724]
["bitfinex","BTCUSD",1766246076764,0.01132618,88291.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766246076963,0.14506,88289.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766246077286,0.12128,88290.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766246077488,0.03403419,88292.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766246078789,0.03403419,88292.0,88282.0,0.26498]
["bitfinex","BTCUSD",1766246079037,0.00568,88293.0,88282.0,0.26498]
["bitfinex","BTCUSD",1766246079242,0.00568,88293.0,88282.0,0.27630733]
["bitfinex","BTCUSD",1766246080023,0.00568,88293.0,88282.0,0.26498]
["bitfinex","BTCUSD",1766246080785,0.00568,88293.0,88282.0,0.27630733]
["bitfinex","BTCUSD",1766246081063,0.00568,88293.0,88282.0,0.26498]
["bitfinex","BTCUSD",1766246083017,0.00568,88293.0,88283.0,0.26498]
["bitfinex","BTCUSD",1766246083520,0.00568,88293.0,88281.0,0.01700746]
["bitfinex","BTCUSD",1766246084169,0.00568,88293.0,88282.0,0.26498]
["bitfinex","BTCUSD",1766246097816,0.27202,88293.0,88282.0,0.12002]
["bitfinex","BTCUSD",1766246101202,0.27202,88293.0,88282.0,0.13134733]
["bitfinex","BTCUSD",1766246101429,0.12696,88293.0,88283.0,0.26498]
["bitfinex","BTCUSD",1766246101678,0.12696,88293.0,88283.0,0.2763072]
["bitfinex","BTCUSD",1766246101855,0.12128,88293.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766246102257,0.25018,88298.0,88288.0,0.26498]
["bitfinex","BTCUSD",1766246102637,0.00568,88298.0,88289.0,0.26498]
["bitfinex","BTCUSD",1766246103935,0.00568,88298.0,88289.0,0.119471]
["bitfinex","BTCUSD",1766246104142,0.28334528,88298.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766246104340,0.12128,88294.0,88280.0,0.78392804]
["bitfinex","BTCUSD",1766246104538,0.01132566,88295.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766246104741,0.25576,88294.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766246106529,0.13438,88293.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766246106673,0.25576,88293.0,88280.0,1.04638804]
["bitfinex","BTCUSD",1766246106878,0.25576,88293.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766246111367,0.01132566,88295.0,88280.0,0.90885804]
["bitfinex","BTCUSD",1766246111551,0.25576,88292.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766246111752,0.01132618,88291.0,88275.0,0.10661583]
["bitfinex","BTCUSD",1766246111952,0.06795612,88293.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766246112211,0.13438,88289.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766246112507,0.13438,88289.0,88276.0,0.0170081]
["bitfinex","BTCUSD",1766246112696,0.13438,88289.0,88276.0,0.26814]
["bitfinex","BTCUSD",1766246112902,0.13438,88289.0,88276.0,0.2794681]
["bitfinex","BTCUSD",1766246113135,0.12138,88290.0,88279.0,0.78392804]
["bitfinex","BTCUSD",1766246114910,0.12138,88290.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766246115116,0.12138,88290.0,88280.0,0.78392804]
["bitfinex","BTCUSD",1766246115320,0.12138,88290.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766246115936,0.25576,88290.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766246121791,0.25576,88290.0,88275.0,0.11794406]
["bitfinex","BTCUSD",1766246121792,0.01132656,88288.0,88280.0,0.00568]
["bitfinex","BTCUSD",1766246122010,0.25576,88287.0,88280.0,0.00568]
["bitfinex","BTCUSD",1766246122176,0.25576,88286.0,88280.0,0.00568]
["bitfinex","BTCUSD",1766246123816,0.25576,88286.0,88275.0,0.03403419]
["bitfinex","BTCUSD",1766246123991,0.01132643,88289.0,88272.0,0.14885862]
["bitfinex","BTCUSD",1766246123992,0.25576,88287.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766246142625,0.11264,88288.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766246142783,0.24771,88287.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766246147397,0.01700592,88293.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766246147552,0.00568,88293.0,88287.0,0.000549]
["bitfinex","BTCUSD",1766246148183,0.00568,88293.0,88282.0,0.24688]
["bitfinex","BTCUSD",1766246148534,0.00568,88293.0,88283.0,0.24688]
["bitfinex","BTCUSD",1766246149156,0.00568,88293.0,88282.0,0.24688]
["bitfinex","BTCUSD",1766246149773,0.00568,88293.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766246149964,0.00568,88293.0,88282.0,0.24688]
["bitfinex","BTCUSD",1766246150185,0.00568,88293.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766246150391,0.00568,88293.0,88282.0,0.11881]
["bitfinex","BTCUSD",1766246150597,0.00568,88293.0,88284.0,0.11881]
["bitfinex","BTCUSD",1766246155353,0.24771,88291.0,88280.0,0.78394487]
["bitfinex","BTCUSD",1766246155473,0.01132605,88292.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766246155697,0.24771,88290.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766246157907,0.24771,88290.0,88278.0,0.12449]
["bitfinex","BTCUSD",1766246158437,0.24771,88290.0,88278.0,0.25256]
["bitfinex","BTCUSD",1766246162064,0.00568,88293.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766246162276,0.00568,88293.0,88283.0,0.11881]
["bitfinex","BTCUSD",1766246162958,0.00568,88293.0,88283.0,0.12449]
["bitfinex","BTCUSD",1766246163335,0.00568,88293.0,88283.0,0.1358172]
["bitfinex","BTCUSD",1766246163546,0.00568,88293.0,88284.0,0.13013708]
["bitfinex","BTCUSD",1766246164305,0.00568,88293.0,88285.0,0.24688]
["bitfinex","BTCUSD",1766246170152,0.00568,88293.0,88285.0,0.11881]
["bitfinex","BTCUSD",1766246189019,0.01700592,88293.0,88285.0,0.11881]
["bitfinex","BTCUSD",1766246189226,0.00568,88293.0,88285.0,0.11881]
["bitfinex","BTCUSD",1766246189422,0.01700592,88293.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766246190342,0.26024592,88293.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766246190681,0.26024592,88293.0,88283.0,0.005131]
["bitfinex","BTCUSD",1766246190682,0.01132643,88289.0,88283.0,0.005131]
["bitfinex","BTCUSD",1766246192511,0.01132656,88288.0,88283.0,0.005131]
["bitfinex","BTCUSD",1766246193531,0.25456656,88288.0,88283.0,0.005131]
["bitfinex","BTCUSD",1766246193870,0.24324,88286.0,88283.0,1e-06]
["bitfinex","BTCUSD",1766246194398,0.25456682,88286.0,88283.0,1e-06]
["bitfinex","BTCUSD",1766246194835,0.25456682,88286.0,88275.0,0.03403446]
["bitfinex","BTCUSD",1766246195041,0.25456682,88286.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766246196439,0.24324,88286.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766246196898,0.01132695,88285.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766246197319,0.25456682,88286.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766246197833,0.24324,88286.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766246198278,0.11493,88286.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766246199087,0.12146,88293.0,88286.0,0.000549]
["bitfinex","BTCUSD",1766246199492,0.12146,88293.0,88280.0,0.78393609]
["bitfinex","BTCUSD",1766246200082,0.24276,88293.0,88280.0,0.78393609]
["bitfinex","BTCUSD",1766246200283,0.1213,88292.0,88280.0,1.03429609]
["bitfinex","BTCUSD",1766246200620,0.1213,88292.0,88281.0,0.25036]
["bitfinex","BTCUSD",1766246202335,0.23708,88292.0,88281.0,0.12328]
["bitfinex","BTCUSD",1766246206008,0.236531,88292.0,88281.0,0.12328]
["bitfinex","BTCUSD",1766246206307,0.236531,88292.0,88281.0,0.13460746]
["bitfinex","BTCUSD",1766246206511,0.236531,88292.0,88281.0,0.12328]
["bitfinex","BTCUSD",1766246208025,0.236531,88292.0,88281.0,0.13460746]
["bitfinex","BTCUSD",1766246208604,0.236531,88292.0,88281.0,0.12328]
["bitfinex","BTCUSD",1766246208820,0.236531,88292.0,88281.0,0.13460746]
["bitfinex","BTCUSD",1766246209143,0.00568,88293.0,88285.0,0.25036]
["bitfinex","BTCUSD",1766246215609,0.00568,88293.0,88285.0,0.12328]
["bitfinex","BTCUSD",1766246219162,0.00568,88293.0,88284.0,0.00568]
["bitfinex","BTCUSD",1766246220586,0.07258211,88290.0,88284.0,0.00568]
["bitfinex","BTCUSD",1766246235116,0.23708,88292.0,88284.0,0.00568]
["bitfinex","BTCUSD",1766246236988,0.07258211,88290.0,88284.0,0.00568]
["bitfinex","BTCUSD",1766246256839,0.07258211,88290.0,88279.0,0.24592]
["bitfinex","BTCUSD",1766246257037,0.01132643,88289.0,88277.0,0.03403411]
["bitfinex","BTCUSD",1766246257236,0.000549,88279.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766246257459,0.01132695,88285.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766246257989,0.01132682,88286.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766246258188,0.24759669,88287.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766246258610,0.12579669,88287.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766246258946,0.01132682,88286.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766246259549,0.11447,88287.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766246261411,0.01132643,88289.0,88279.0,0.24579]
["bitfinex","BTCUSD",1766246261663,0.01132643,88289.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766246262244,0.08390842,88290.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766246262420,0.01132643,88289.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766246262625,0.08390842,88290.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766246263059,0.01132643,88289.0,88279.0,0.24579]
["bitfinex","BTCUSD",1766246265033,0.01132656,88288.0,88279.0,0.24579]
["bitfinex","BTCUSD",1766246265292,0.01132643,88289.0,88279.0,0.24579]
["bitfinex","BTCUSD",1766246266193,0.08390842,88290.0,88279.0,0.24579]
["bitfinex","BTCUSD",1766246266558,0.01132656,88288.0,88279.0,0.24579]
["bitfinex","BTCUSD",1766246267692,0.14054005,88290.0,88279.0,0.24579]
["bitfinex","BTCUSD",1766246268076,0.01132643,88289.0,88279.0,0.24579]
["bitfinex","BTCUSD",1766246268299,0.08390842,88290.0,88279.0,0.24579]
["bitfinex","BTCUSD",1766246268677,0.01132643,88289.0,88279.0,0.24579]
["bitfinex","BTCUSD",1766246274174,0.01132656,88288.0,88279.0,0.24579]
["bitfinex","BTCUSD",1766246274352,0.01132643,88289.0,88279.0,0.24579]
["bitfinex","BTCUSD",1766246275215,0.08390842,88290.0,88279.0,0.24579]
["bitfinex","BTCUSD",1766246276589,0.01132643,88289.0,88279.0,0.24579]
["bitfinex","BTCUSD",1766246276804,0.08390842,88290.0,88279.0,0.24579]
["bitfinex","BTCUSD",1766246279385,0.07258211,88290.0,88279.0,0.24579]
["bitfinex","BTCUSD",1766246279586,0.08390842,88290.0,88279.0,0.24579]
["bitfinex","BTCUSD",1766246282702,0.08390842,88290.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766246282829,0.08390842,88290.0,88279.0,0.24579]
["bitfinex","BTCUSD",1766246282830,0.07258211,88290.0,88279.0,0.24579]
["bitfinex","BTCUSD",1766246283041,0.08390842,88290.0,88279.0,0.24579]
["bitfinex","BTCUSD",1766246283257,0.08390842,88290.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766246284125,0.08390842,88290.0,88279.0,0.24579]
["bitfinex","BTCUSD",1766246285173,0.01132643,88289.0,88279.0,0.24579]
["bitfinex","BTCUSD",1766246285394,0.01132643,88289.0,88279.0,1.029825]
["bitfinex","BTCUSD",1766246286046,0.08390842,88290.0,88279.0,1.029825]
["bitfinex","BTCUSD",1766246286277,0.01132643,88289.0,88279.0,1.029825]
["bitfinex","BTCUSD",1766246286731,0.08390842,88290.0,88279.0,1.029825]
["bitfinex","BTCUSD",1766246287394,0.01132643,88289.0,88280.0,0.784035]
["bitfinex","BTCUSD",1766246288348,0.08390842,88290.0,88280.0,0.784035]
["bitfinex","BTCUSD",1766246288566,0.08390842,88290.0,88279.0,0.24579]
["bitfinex","BTCUSD",1766246289078,0.01132643,88289.0,88279.0,0.24579]
["bitfinex","BTCUSD",1766246290713,0.01132669,88287.0,88279.0,0.24579]
["bitfinex","BTCUSD",1766246290922,0.01132643,88289.0,88279.0,0.24579]
["bitfinex","BTCUSD",1766246291549,0.08390842,88290.0,88279.0,0.24579]
["bitfinex","BTCUSD",1766246291745,0.01132643,88289.0,88279.0,0.24579]
["bitfinex","BTCUSD",1766246292870,0.08390842,88290.0,88279.0,0.2407]
["bitfinex","BTCUSD",1766246293077,0.08390842,88290.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766246293308,0.01132643,88289.0,88278.0,0.24638]
["bitfinex","BTCUSD",1766246293512,0.01132643,88289.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766246293718,0.20081842,88290.0,88279.0,0.2407]
["bitfinex","BTCUSD",1766246293922,0.20081842,88290.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766246294129,0.20081842,88290.0,88279.0,0.2407]
["bitfinex","BTCUSD",1766246294583,0.20081842,88290.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766246294584,0.239789,88279.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766246294786,0.117459,88279.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766246294990,0.11691,88279.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766246298990,0.11636,88279.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766246299540,0.11636,88279.0,88272.0,0.01700887]
["bitfinex","BTCUSD",1766246305494,0.12801,88283.0,88272.0,0.01700887]
["bitfinex","BTCUSD",1766246306627,0.18161864,88318.0,88272.0,0.01700887]
["bitfinex","BTCUSD",1766246306628,0.00568,88295.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766246306835,0.05662898,88294.0,88278.0,0.78984547]
["bitfinex","BTCUSD",1766246307077,0.01132592,88293.0,88280.0,0.78416547]
["bitfinex","BTCUSD",1766246307867,0.01132579,88294.0,88281.0,0.23656]
["bitfinex","BTCUSD",1766246308454,0.01700566,88295.0,88281.0,0.23656]
["bitfinex","BTCUSD",1766246308672,0.00568,88295.0,88281.0,0.12011]
["bitfinex","BTCUSD",1766246309028,0.00568,88295.0,88284.0,0.12011]
["bitfinex","BTCUSD",1766246310881,0.11849,88295.0,88283.0,0.12213]
["bitfinex","BTCUSD",1766246311081,0.11281,88294.0,88283.0,0.12213]
["bitfinex","BTCUSD",1766246318459,0.11806,88292.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766246344954,0.000549,88283.0,88282.0,0.03403415]
["bitfinex","BTCUSD",1766246345147,0.12593,88287.0,88282.0,0.03403415]
["bitfinex","BTCUSD",1766246346033,0.11568,88285.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766246346225,0.07258211,88289.0,88277.0,0.03403415]
["bitfinex","BTCUSD",1766246346226,0.24161,88283.0,88277.0,0.03403415]
["bitfinex","BTCUSD",1766246346428,0.11568,88282.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766246347205,0.11568,88282.0,88276.0,0.03971631]
["bitfinex","BTCUSD",1766246358283,0.12593,88288.0,88282.0,0.001099]
["bitfinex","BTCUSD",1766246358438,0.24161,88286.0,88282.0,0.001099]
["bitfinex","BTCUSD",1766246358650,0.24161,88286.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766246359056,0.24161,88286.0,88277.0,0.03403631]
["bitfinex","BTCUSD",1766246359706,0.25293682,88286.0,88277.0,0.03403631]
["bitfinex","BTCUSD",1766246359889,0.24161,88286.0,88277.0,0.03403631]
["bitfinex","BTCUSD",1766246368296,0.24161,88286.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766246368468,0.24161,88286.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766246368673,0.24161,88286.0,88277.0,0.04536428]
["bitfinex","BTCUSD",1766246368905,0.115131,88286.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766246369251,0.115131,88286.0,88277.0,0.03403631]
["bitfinex","BTCUSD",1766246369464,0.115131,88286.0,88277.0,0.04536428]
["bitfinex","BTCUSD",1766246369669,0.115131,88286.0,88277.0,0.03403631]
["bitfinex","BTCUSD",1766246370272,0.11376,88285.0,88277.0,0.03403631]
["bitfinex","BTCUSD",1766246370908,0.12391,88284.0,88277.0,0.03403631]
["bitfinex","BTCUSD",1766246371342,0.23767,88282.0,88275.0,0.00568]
["bitfinex","BTCUSD",1766246377740,0.12391,88282.0,88275.0,0.00568]
["bitfinex","BTCUSD",1766246388662,0.12391,88282.0,88186.0,0.2481]
["bitfinex","BTCUSD",1766246388663,0.23643,88272.0,88265.0,5.282e-05]
["bitfinex","BTCUSD",1766246389348,0.03404156,88271.0,88265.0,5.282e-05]
["bitfinex","BTCUSD",1766246390047,0.03349156,88271.0,88265.0,5.282e-05]
["bitfinex","BTCUSD",1766246390666,0.03349156,88271.0,88265.0,0.01138233]
["bitfinex","BTCUSD",1766246390866,1.56e-06,88271.0,88266.0,0.11411]
["bitfinex","BTCUSD",1766246391074,1.56e-06,88271.0,88267.0,0.08602773]
["bitfinex","BTCUSD",1766246391276,1.56e-06,88271.0,88268.0,0.13903409]
["bitfinex","BTCUSD",1766246391485,0.00568,88278.0,88271.0,0.11411]
["bitfinex","BTCUSD",1766246391693,0.00568,88279.0,88271.0,0.11411]
["bitfinex","BTCUSD",1766246396045,0.00568,88279.0,88269.0,0.12833695]
["bitfinex","BTCUSD",1766246397152,0.01700772,88279.0,88269.0,0.12833695]
["bitfinex","BTCUSD",1766246397356,0.00568,88279.0,88269.0,0.12833695]
["bitfinex","BTCUSD",1766246400774,0.03403886,88283.0,88269.0,0.79548696]
["bitfinex","BTCUSD",1766246401230,0.03403886,88283.0,88269.0,0.78416001]
["bitfinex","BTCUSD",1766246401427,0.11771,88289.0,88271.0,0.11411]
["bitfinex","BTCUSD",1766246401672,0.03403886,88289.0,88274.0,0.11701]
["bitfinex","BTCUSD",1766246401879,0.07258211,88290.0,88278.0,0.23112]
["bitfinex","BTCUSD",1766246402448,0.11872,88292.0,88280.0,0.78416001]
["bitfinex","BTCUSD",1766246402658,0.11872,88297.0,88280.0,0.78416001]
["bitfinex","BTCUSD",1766246402866,0.11872,88297.0,88281.0,0.11701]
["bitfinex","BTCUSD",1766246402867,0.00568,88296.0,88281.0,0.11701]
["bitfinex","BTCUSD",1766246403142,0.00568,88296.0,88281.0,0.23112]
["bitfinex","BTCUSD",1766246403311,0.11872,88297.0,88281.0,0.23112]
["bitfinex","BTCUSD",1766246403312,0.00568,88295.0,88284.0,0.23112]
["bitfinex","BTCUSD",1766246403638,0.00568,88295.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766246404023,0.2445,88303.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766246404223,0.03402948,88309.0,88294.0,0.05662852]
["bitfinex","BTCUSD",1766246404472,0.03402948,88309.0,88293.0,0.80116593]
["bitfinex","BTCUSD",1766246404473,0.05,88310.0,88301.0,0.1135]
["bitfinex","BTCUSD",1766246404688,0.05,88310.0,88301.0,0.23817]
["bitfinex","BTCUSD",1766246405030,0.0340272,88318.0,88301.0,0.15912]
["bitfinex","BTCUSD",1766246405384,0.01700272,88318.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766246405707,0.01700272,88318.0,88304.0,0.12467]
["bitfinex","BTCUSD",1766246405911,0.00568,88318.0,88308.0,0.03445]
["bitfinex","BTCUSD",1766246406115,0.00568,88318.0,88309.0,0.12467]
["bitfinex","BTCUSD",1766246406318,0.0501,88321.0,88313.0,0.03445]
["bitfinex","BTCUSD",1766246406695,0.05,88323.0,88308.0,0.78416001]
["bitfinex","BTCUSD",1766246406696,0.00568,88324.0,88317.0,0.12467]
["bitfinex","BTCUSD",1766246406898,0.03402317,88326.0,88317.0,0.12467]
["bitfinex","BTCUSD",1766246407051,0.00568,88327.0,88315.0,0.12467]
["bitfinex","BTCUSD",1766246407466,0.00568,88327.0,88318.0,0.12467]
["bitfinex","BTCUSD",1766246410305,0.0001,88335.0,88328.0,0.12467]
["bitfinex","BTCUSD",1766246410512,0.12023,88325.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766246410717,0.00055,88328.0,88320.0,0.13035]
["bitfinex","BTCUSD",1766246410922,0.24915,88335.0,88320.0,0.13035]
["bitfinex","BTCUSD",1766246411096,0.0001,88335.0,88324.0,0.06793168]
["bitfinex","BTCUSD",1766246411252,0.03969863,88341.0,88329.0,0.12467]
["bitfinex","BTCUSD",1766246411605,0.01131951,88343.0,88324.0,0.06793168]
["bitfinex","BTCUSD",1766246411606,0.00568,88343.0,88330.0,0.78898576]
["bitfinex","BTCUSD",1766246411798,0.00568,88343.0,88331.0,0.12467]
["bitfinex","BTCUSD",1766246412210,0.00568,88343.0,88332.0,0.01151925]
["bitfinex","BTCUSD",1766246412408,0.01151925,88345.0,88333.0,0.12467]
["bitfinex","BTCUSD",1766246412409,0.00588,88345.0,88333.0,0.12467]
["bitfinex","BTCUSD",1766246412641,0.00588,88345.0,88343.0,0.000549]
["bitfinex","BTCUSD",1766246412855,0.0002,88346.0,88343.0,0.000549]
["bitfinex","BTCUSD",1766246413031,0.0002,88346.0,88341.0,0.12467]
["bitfinex","BTCUSD",1766246413430,0.0002,88346.0,88341.0,0.136189]
["bitfinex","BTCUSD",1766246415466,0.06791663,88344.0,88341.0,0.011519]
["bitfinex","BTCUSD",1766246415879,0.00568,88343.0,88310.0,0.7946295]
["bitfinex","BTCUSD",1766246416082,0.12023,88326.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766246416236,0.12023,88326.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766246416862,0.01132118,88330.0,88319.0,0.01132336]
["bitfinex","BTCUSD",1766246417075,0.07258211,88328.0,88319.0,0.01132336]
["bitfinex","BTCUSD",1766246417268,0.00086409,88320.0,88319.0,0.01132336]
["bitfinex","BTCUSD",1766246417450,9e-08,88320.0,88319.0,0.01132336]
["bitfinex","BTCUSD",1766246419696,9e-08,88320.0,88319.0,0.13599336]
["bitfinex","BTCUSD",1766246420447,9e-08,88320.0,88319.0,0.13567936]
["bitfinex","BTCUSD",1766246426841,9e-08,88320.0,88319.0,0.01100936]
["bitfinex","BTCUSD",1766246428696,0.23394,88319.0,88309.0,0.0001]
["bitfinex","BTCUSD",1766246428829,0.2340477,88319.0,88310.0,0.01700169]
["bitfinex","BTCUSD",1766246429029,0.1193477,88319.0,88310.0,0.01700169]
["bitfinex","BTCUSD",1766246429711,0.1193477,88319.0,88310.0,0.14008169]
["bitfinex","BTCUSD",1766246430880,0.01132323,88314.0,88310.0,0.01700169]
["bitfinex","BTCUSD",1766246431119,0.01132323,88314.0,88304.0,0.04532]
["bitfinex","BTCUSD",1766246431120,0.11924,88312.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766246431541,0.23394,88312.0,88299.0,0.12308]
["bitfinex","BTCUSD",1766246431671,0.11924,88311.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766246431880,0.11924,88310.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766246432079,0.12602387,88309.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766246432308,0.11924,88308.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766246434429,0.11924,88308.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766246434430,0.2286,88305.0,88298.0,0.00568]
["bitfinex","BTCUSD",1766246434746,0.01132425,88306.0,88298.0,0.00568]
["bitfinex","BTCUSD",1766246434747,0.11294,88306.0,88298.0,0.00568]
["bitfinex","BTCUSD",1766246438216,0.12426425,88306.0,88298.0,0.00568]
["bitfinex","BTCUSD",1766246438418,0.11294,88306.0,88298.0,0.00568]
["bitfinex","BTCUSD",1766246438596,0.11294,88306.0,88300.0,0.0001]
["bitfinex","BTCUSD",1766246439056,0.11294,88306.0,88291.0,0.04535438]
["bitfinex","BTCUSD",1766246439057,0.11294,88304.0,88291.0,0.0340282]
["bitfinex","BTCUSD",1766246439216,0.11294,88294.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766246439435,0.112391,88294.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766246441187,0.112391,88294.0,88290.0,0.00568]
["bitfinex","BTCUSD",1766246444816,0.112391,88294.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766246446641,0.08662255,88294.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766246447037,0.08662255,88294.0,88286.0,0.0340306]
["bitfinex","BTCUSD",1766246447038,0.000549,88291.0,88290.0,0.00568]
["bitfinex","BTCUSD",1766246447222,0.11566,88292.0,88286.0,0.0340306]
["bitfinex","BTCUSD",1766246447466,0.11566,88292.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766246448096,0.11566,88298.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766246448270,0.11566,88298.0,88292.0,0.00055]
["bitfinex","BTCUSD",1766246448474,0.2286,88298.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766246449074,0.22864878,88298.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766246449540,0.11294,88297.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766246451180,0.11239,88297.0,88287.0,0.13151669]
["bitfinex","BTCUSD",1766246452223,0.11239,88297.0,88287.0,0.12019]
["bitfinex","BTCUSD",1766246453553,0.11239,88297.0,88287.0,0.12029]
["bitfinex","BTCUSD",1766246455782,0.11239,88297.0,88287.0,0.00578]
["bitfinex","BTCUSD",1766246458187,0.11239,88297.0,88287.0,0.03981156]
["bitfinex","BTCUSD",1766246458392,0.11239,88297.0,88287.0,0.05113825]
["bitfinex","BTCUSD",1766246458806,0.11239,88297.0,88287.0,0.03981156]
["bitfinex","BTCUSD",1766246461525,0.11239,88297.0,88287.0,0.21095494]
["bitfinex","BTCUSD",1766246461698,0.11239,88297.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766246461901,0.11239,88297.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766246462324,0.11239,88297.0,88287.0,0.15432156]
["bitfinex","BTCUSD",1766246463001,0.11239,88297.0,88287.0,0.12029]
["bitfinex","BTCUSD",1766246463406,0.11239,88297.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766246464293,4.878e-05,88298.0,88289.0,0.12583643]
["bitfinex","BTCUSD",1766246464845,4.878e-05,88298.0,88289.0,0.11451]
["bitfinex","BTCUSD",1766246465054,4.878e-05,88298.0,88289.0,0.12583643]
["bitfinex","BTCUSD",1766246465255,4.878e-05,88298.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766246465734,4.878e-05,88298.0,88287.0,0.01710669]
["bitfinex","BTCUSD",1766246466566,0.12426878,88298.0,88287.0,0.00578]
["bitfinex","BTCUSD",1766246466721,0.19680211,88297.0,88287.0,0.00578]
["bitfinex","BTCUSD",1766246468402,0.19680211,88297.0,88287.0,0.00588]
["bitfinex","BTCUSD",1766246475282,0.12422,88297.0,88287.0,0.00588]
["bitfinex","BTCUSD",1766246475715,0.19680211,88297.0,88287.0,0.00588]
["bitfinex","BTCUSD",1766246483983,0.19680211,88297.0,88287.0,0.0002]
["bitfinex","BTCUSD",1766246484191,0.01132554,88296.0,88288.0,0.00548]
["bitfinex","BTCUSD",1766246484397,0.01132554,88296.0,88288.0,0.005131]
["bitfinex","BTCUSD",1766246484597,0.13326,88295.0,88288.0,0.005131]
["bitfinex","BTCUSD",1766246485483,0.01132605,88292.0,88288.0,1e-06]
["bitfinex","BTCUSD",1766246485635,0.01132605,88292.0,88287.0,1e-06]
["bitfinex","BTCUSD",1766246485842,0.25399,88293.0,88287.0,1e-06]
["bitfinex","BTCUSD",1766246486252,0.01700579,88294.0,88287.0,1e-06]
["bitfinex","BTCUSD",1766246486253,0.00568,88294.0,88287.0,1e-06]
["bitfinex","BTCUSD",1766246486452,0.25399,88293.0,88287.0,1e-06]
["bitfinex","BTCUSD",1766246486676,0.00568,88294.0,88287.0,1e-06]
["bitfinex","BTCUSD",1766246486845,0.01700579,88294.0,88287.0,1e-06]
["bitfinex","BTCUSD",1766246487044,0.25399,88293.0,88287.0,1e-06]
["bitfinex","BTCUSD",1766246487242,0.13326,88291.0,88287.0,1e-06]
["bitfinex","BTCUSD",1766246491041,0.14458618,88291.0,88287.0,1e-06]
["bitfinex","BTCUSD",1766246491213,0.01132631,88290.0,88287.0,1e-06]
["bitfinex","BTCUSD",1766246491394,0.13205631,88290.0,88287.0,1e-06]
["bitfinex","BTCUSD",1766246491771,0.13326,88289.0,88287.0,1e-06]
["bitfinex","BTCUSD",1766246492724,0.25399,88289.0,88287.0,1e-06]
["bitfinex","BTCUSD",1766246499355,0.00568,88294.0,88287.0,1e-06]
["bitfinex","BTCUSD",1766246499356,0.32423283,88288.0,88287.0,1e-06]
["bitfinex","BTCUSD",1766246503113,0.32423283,88288.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766246503114,0.2676,88285.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766246503806,0.14356,88285.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766246509887,0.14356,88285.0,88272.0,0.12235]
["bitfinex","BTCUSD",1766246510086,0.14356,88285.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766246510362,0.2676,88285.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766246511331,0.27892695,88285.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766246512764,0.2676,88285.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766246521813,0.01132669,88287.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766246522035,0.01132695,88285.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766246522271,0.14356,88282.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766246522552,0.2676,88282.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766246523748,0.14356,88280.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766246538382,0.11401,88288.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766246540444,0.11401,88287.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766246540586,0.11401,88286.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766246540766,0.15224,88285.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766246542220,0.15124577,88285.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766246546448,0.16257272,88285.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766246546672,0.07258211,88282.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766246549872,0.07258211,88282.0,88276.0,0.004581]
["bitfinex","BTCUSD",1766246551884,0.16257272,88285.0,88276.0,0.004581]
["bitfinex","BTCUSD",1766246552942,0.01132708,88284.0,88276.0,0.004581]
["bitfinex","BTCUSD",1766246553446,0.16257272,88285.0,88276.0,0.004581]
["bitfinex","BTCUSD",1766246554116,0.01132708,88284.0,88276.0,0.004581]
["bitfinex","BTCUSD",1766246554318,0.16257272,88285.0,88276.0,0.004581]
["bitfinex","BTCUSD",1766246555424,0.01132708,88284.0,88276.0,0.004581]
["bitfinex","BTCUSD",1766246556432,0.16257272,88285.0,88276.0,0.004581]
["bitfinex","BTCUSD",1766246556657,0.01132708,88284.0,88276.0,0.004581]
["bitfinex","BTCUSD",1766246557803,0.16257272,88285.0,88276.0,0.004581]
["bitfinex","BTCUSD",1766246559166,0.15124577,88285.0,88276.0,0.004581]
["bitfinex","BTCUSD",1766246559486,0.16257272,88285.0,88276.0,0.004581]
["bitfinex","BTCUSD",1766246559686,0.15124577,88285.0,88276.0,0.004581]
["bitfinex","BTCUSD",1766246560122,0.16257272,88285.0,88276.0,0.004581]
["bitfinex","BTCUSD",1766246560403,0.15124577,88285.0,88276.0,0.004581]
["bitfinex","BTCUSD",1766246560579,0.16257272,88285.0,88276.0,0.004581]
["bitfinex","BTCUSD",1766246560756,0.15124577,88285.0,88276.0,0.004581]
["bitfinex","BTCUSD",1766246562731,0.15014677,88285.0,88276.0,0.004581]
["bitfinex","BTCUSD",1766246572444,0.16147372,88285.0,88276.0,0.004581]
["bitfinex","BTCUSD",1766246572648,0.01132708,88284.0,88276.0,0.004581]
["bitfinex","BTCUSD",1766246572812,0.15159,88283.0,88276.0,0.004581]
["bitfinex","BTCUSD",1766246575677,0.1629172,88283.0,88272.0,0.11886]
["bitfinex","BTCUSD",1766246575920,0.15159,88283.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766246576331,0.15159,88283.0,88273.0,0.12981]
["bitfinex","BTCUSD",1766246577089,0.01132733,88282.0,88273.0,0.12981]
["bitfinex","BTCUSD",1766246578256,0.1629172,88283.0,88273.0,0.12981]
["bitfinex","BTCUSD",1766246578552,0.2755872,88283.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766246580568,0.01132733,88282.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766246581071,0.2755872,88283.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766246581428,0.26426,88283.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766246584687,0.26426,88283.0,88274.0,0.03403565]
["bitfinex","BTCUSD",1766246587465,0.26426,88283.0,88274.0,0.03392853]
["bitfinex","BTCUSD",1766246588577,0.2755872,88283.0,88274.0,0.03392853]
["bitfinex","BTCUSD",1766246588869,0.26426,88283.0,88274.0,0.03392853]
["bitfinex","BTCUSD",1766246592995,0.16707,88279.0,88274.0,0.03392853]
["bitfinex","BTCUSD",1766246593824,0.12034,88284.0,88274.0,0.03392853]
["bitfinex","BTCUSD",1766246594561,0.16707,88286.0,88274.0,0.03392853]
["bitfinex","BTCUSD",1766246594919,0.00568,88289.0,88277.0,0.11506]
["bitfinex","BTCUSD",1766246595120,0.00568,88289.0,88277.0,0.12074]
["bitfinex","BTCUSD",1766246596301,0.00568,88289.0,88278.0,0.12638618]
["bitfinex","BTCUSD",1766246596637,0.12034,88303.0,88285.0,0.11506]
["bitfinex","BTCUSD",1766246596836,0.16707,88306.0,88294.0,0.12638579]
["bitfinex","BTCUSD",1766246597043,0.16707,88306.0,88295.0,0.13206566]
["bitfinex","BTCUSD",1766246597246,0.0002,88307.0,88297.0,0.11506]
["bitfinex","BTCUSD",1766246598056,0.0002,88307.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766246598402,0.0002,88307.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766246598699,0.0002,88307.0,88300.0,0.12074]
["bitfinex","BTCUSD",1766246598901,0.0002,88307.0,88300.0,0.13206502]
["bitfinex","BTCUSD",1766246599075,0.0002,88307.0,88300.0,0.12074]
["bitfinex","BTCUSD",1766246599601,0.0002,88307.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766246600001,0.07258211,88314.0,88303.0,0.11506]
["bitfinex","BTCUSD",1766246600228,0.03402716,88318.0,88303.0,0.12638464]
["bitfinex","BTCUSD",1766246600365,0.17275,88319.0,88305.0,0.11506]
["bitfinex","BTCUSD",1766246600566,0.17275,88319.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766246600771,0.29309,88319.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766246600972,0.29309,88319.0,88307.0,0.034025]
["bitfinex","BTCUSD",1766246602590,0.30441259,88319.0,88307.0,0.034025]
["bitfinex","BTCUSD",1766246602791,0.29309,88319.0,88307.0,0.034025]
["bitfinex","BTCUSD",1766246602993,0.30441259,88319.0,88307.0,0.034025]
["bitfinex","BTCUSD",1766246603192,0.30441259,88319.0,87610.0,2.39]
["bitfinex","BTCUSD",1766246603193,0.17916387,88309.0,88298.0,0.11895]
["bitfinex","BTCUSD",1766246603392,0.00055,88298.0,88283.0,0.11895]
["bitfinex","BTCUSD",1766246603710,0.78418339,88310.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766246603711,0.28849,88301.0,88287.0,0.13027669]
["bitfinex","BTCUSD",1766246603957,0.16784,88292.0,88284.0,0.03402898]
["bitfinex","BTCUSD",1766246604160,0.28849,88290.0,88285.0,0.00568]
["bitfinex","BTCUSD",1766246604570,0.16784,88290.0,88285.0,0.00568]
["bitfinex","BTCUSD",1766246605357,0.03403237,88293.0,88285.0,0.00568]
["bitfinex","BTCUSD",1766246606379,0.03403237,88293.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766246606380,0.03403237,88293.0,88286.0,0.00568]
["bitfinex","BTCUSD",1766246606560,0.03403237,88293.0,88280.0,0.11895]
["bitfinex","BTCUSD",1766246606938,0.03403237,88293.0,88281.0,0.12463]
["bitfinex","BTCUSD",1766246607139,0.03403237,88293.0,88281.0,0.13595746]
["bitfinex","BTCUSD",1766246607343,0.03403237,88293.0,88281.0,0.12463]
["bitfinex","BTCUSD",1766246607946,0.03403237,88293.0,88282.0,0.00568]
["bitfinex","BTCUSD",1766246610384,0.03403237,88293.0,88281.0,0.11895]
["bitfinex","BTCUSD",1766246610713,0.03403237,88293.0,88282.0,0.00568]
["bitfinex","BTCUSD",1766246612821,0.12065,88294.0,88282.0,0.01700733]
["bitfinex","BTCUSD",1766246613021,0.15468237,88294.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766246613631,0.15468237,88294.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766246613632,0.03348337,88294.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766246613833,0.03348337,88294.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766246614588,0.16784,88296.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766246614784,0.01132682,88295.0,88288.0,0.01700656]
["bitfinex","BTCUSD",1766246615171,0.01132682,88295.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766246615368,0.16865,88303.0,88290.0,0.11823]
["bitfinex","BTCUSD",1766246615549,0.01700656,88296.0,88290.0,0.11823]
["bitfinex","BTCUSD",1766246615760,0.01700656,88296.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766246615973,0.01700656,88296.0,88290.0,0.12955631]
["bitfinex","BTCUSD",1766246617199,0.01700656,88296.0,88290.0,0.11823]
["bitfinex","BTCUSD",1766246617370,0.01700656,88296.0,88290.0,0.12955631]
["bitfinex","BTCUSD",1766246617733,0.16865,88303.0,88290.0,0.12955631]
["bitfinex","BTCUSD",1766246617734,0.16297,88303.0,88292.0,0.12955605]
["bitfinex","BTCUSD",1766246617941,0.03402901,88303.0,88294.0,0.11823]
["bitfinex","BTCUSD",1766246619940,0.03402901,88303.0,88294.0,0.12955579]
["bitfinex","BTCUSD",1766246620290,0.03402901,88303.0,88294.0,0.11823]
["bitfinex","BTCUSD",1766246626654,0.03402901,88303.0,88288.0,0.03402901]
["bitfinex","BTCUSD",1766246626655,0.000549,88294.0,88288.0,0.03402901]
["bitfinex","BTCUSD",1766246626906,0.00050122,88288.0,88285.0,0.0001]
["bitfinex","BTCUSD",1766246627111,0.00054591,88288.0,88286.0,0.00568]
["bitfinex","BTCUSD",1766246627461,4.469e-05,88288.0,88286.0,0.00568]
["bitfinex","BTCUSD",1766246627871,4.469e-05,88288.0,88285.0,0.0001]
["bitfinex","BTCUSD",1766246628070,4.469e-05,88288.0,88286.0,0.00558]
["bitfinex","BTCUSD",1766246628445,4.469e-05,88288.0,88286.0,0.00518]
["bitfinex","BTCUSD",1766246629990,4.469e-05,88288.0,88285.0,0.0001]
["bitfinex","BTCUSD",1766246642150,6.9e-07,88288.0,88285.0,0.0001]
["bitfinex","BTCUSD",1766246643561,6.9e-07,88288.0,88286.0,0.02275505]
["bitfinex","BTCUSD",1766246645140,6.9e-07,88288.0,88286.0,0.13742505]
["bitfinex","BTCUSD",1766246645344,6.9e-07,88288.0,88286.0,0.11467]
["bitfinex","BTCUSD",1766246646263,6.9e-07,88288.0,88286.0,0.171304]
["bitfinex","BTCUSD",1766246646670,0.0001,88305.0,88294.0,0.11467]
["bitfinex","BTCUSD",1766246646852,5.69e-05,88305.0,88299.0,0.11467]
["bitfinex","BTCUSD",1766246647052,5.69e-05,88305.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766246654738,5.69e-05,88305.0,88300.0,0.12035]
["bitfinex","BTCUSD",1766246657349,5.69e-05,88305.0,88300.0,0.004986]
["bitfinex","BTCUSD",1766246657350,0.17471,88304.0,88300.0,0.004986]
["bitfinex","BTCUSD",1766246657551,0.17471,88300.0,88286.0,0.11467]
["bitfinex","BTCUSD",1766246657782,0.17471,88295.0,88287.0,0.03403114]
["bitfinex","BTCUSD",1766246658797,0.00568,88298.0,88295.0,0.000549]
["bitfinex","BTCUSD",1766246659320,0.00568,88298.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766246659513,0.17471,88306.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766246659825,0.00568,88302.0,88295.0,0.12599566]
["bitfinex","BTCUSD",1766246660023,0.00568,88302.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766246660219,0.00568,88302.0,88295.0,0.11467]
["bitfinex","BTCUSD",1766246661281,0.00568,88302.0,88295.0,0.12599566]
["bitfinex","BTCUSD",1766246662433,0.00568,88302.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766246663339,0.00568,88302.0,88295.0,0.12599566]
["bitfinex","BTCUSD",1766246663535,0.18039,88306.0,88295.0,0.12599566]
["bitfinex","BTCUSD",1766246663766,0.18039,88306.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766246664743,0.00055,88296.0,88292.0,0.00568]
["bitfinex","BTCUSD",1766246665048,0.28016,88300.0,88292.0,0.00568]
["bitfinex","BTCUSD",1766246671847,0.16404,88300.0,88292.0,0.00568]
["bitfinex","BTCUSD",1766246673600,0.16404,88300.0,88292.0,0.01700605]
["bitfinex","BTCUSD",1766246674247,0.16404,88300.0,88292.0,0.00568]
["bitfinex","BTCUSD",1766246674784,0.16404,88300.0,88292.0,0.01700605]
["bitfinex","BTCUSD",1766246675085,0.16404,88300.0,88292.0,0.00568]
["bitfinex","BTCUSD",1766246675387,0.16404,88300.0,88292.0,0.00557408]
["bitfinex","BTCUSD",1766246675765,0.16404,88300.0,88292.0,0.01690013]
["bitfinex","BTCUSD",1766246676473,0.16404,88300.0,88292.0,0.00557408]
["bitfinex","BTCUSD",1766246678668,0.16404,88300.0,88292.0,0.01690013]
["bitfinex","BTCUSD",1766246679094,0.16404,88300.0,88292.0,0.00557408]
["bitfinex","BTCUSD",1766246680062,0.16404,88300.0,88292.0,0.01690013]
["bitfinex","BTCUSD",1766246680675,0.16404,88300.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766246682505,0.16404,88300.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766246682858,0.16404,88300.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766246683058,0.16404,88300.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766246683584,0.16404,88300.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766246684576,0.16404,88300.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766246684783,0.16404,88300.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766246685010,0.16404,88300.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766246685132,0.16404,88300.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766246686906,0.16404,88300.0,88292.0,0.01690013]
["bitfinex","BTCUSD",1766246687111,0.16404,88300.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766246687800,0.16404,88300.0,88292.0,0.01690013]
["bitfinex","BTCUSD",1766246688003,0.16404,88300.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766246689651,0.1807,88298.0,88292.0,0.00557408]
["bitfinex","BTCUSD",1766246689828,0.00055,88293.0,88292.0,4.08e-06]
["bitfinex","BTCUSD",1766246690160,0.30255,88301.0,88292.0,4.08e-06]
["bitfinex","BTCUSD",1766246690446,0.1807,88300.0,88292.0,4.08e-06]
["bitfinex","BTCUSD",1766246690646,0.1807,88296.0,88289.0,0.00568]
["bitfinex","BTCUSD",1766246690850,0.1807,88292.0,88289.0,0.00568]
["bitfinex","BTCUSD",1766246691210,0.1807,88292.0,88289.0,0.02258013]
["bitfinex","BTCUSD",1766246695053,0.30255,88298.0,88292.0,0.000549]
["bitfinex","BTCUSD",1766246695646,0.30255,88298.0,88289.0,0.03390656]
["bitfinex","BTCUSD",1766246697517,0.30255,88298.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766246697724,0.30255,88298.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766246698304,0.30255,88298.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766246698886,0.30255,88298.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766246699721,0.30255,88298.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766246699968,0.30255,88298.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766246700954,0.30255,88298.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766246701398,0.30255,88298.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766246701598,0.30255,88298.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766246701830,0.30255,88298.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766246702049,0.30255,88298.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766246703806,0.30255,88298.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766246703986,0.30255,88298.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766246704380,0.30255,88298.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766246704602,0.30255,88298.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766246704783,0.30255,88298.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766246706931,0.30255,88298.0,88289.0,0.02833274]
["bitfinex","BTCUSD",1766246707147,0.30255,88298.0,88289.0,0.01700631]
["bitfinex","BTCUSD",1766246707569,0.30255,88298.0,88289.0,0.02833274]
["bitfinex","BTCUSD",1766246708269,0.17286,88297.0,88289.0,0.02833274]
["bitfinex","BTCUSD",1766246708481,0.17286,88297.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766246708849,0.17286,88297.0,88289.0,0.02833274]
["bitfinex","BTCUSD",1766246709064,0.17286,88297.0,88289.0,0.01700631]
["bitfinex","BTCUSD",1766246709675,0.17286,88297.0,88289.0,0.02833274]
["bitfinex","BTCUSD",1766246711532,0.17286,88297.0,88289.0,0.01700631]
["bitfinex","BTCUSD",1766246714320,0.17286,88293.0,88285.0,0.00578]
["bitfinex","BTCUSD",1766246714610,0.17286,88293.0,88285.0,0.02278631]
["bitfinex","BTCUSD",1766246716689,0.17286,88293.0,88285.0,0.03411326]
["bitfinex","BTCUSD",1766246717386,0.17286,88293.0,88285.0,0.02278631]
["bitfinex","BTCUSD",1766246718785,0.17286,88293.0,88285.0,0.03411326]
["bitfinex","BTCUSD",1766246719287,0.17286,88293.0,88285.0,0.02278631]
["bitfinex","BTCUSD",1766246721939,0.17286,88287.0,88282.0,0.0001]
["bitfinex","BTCUSD",1766246722054,0.294241,88287.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766246722256,0.12193,88293.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766246722482,0.12193,88293.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766246722891,0.00568,88294.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766246723325,0.00568,88294.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766246724978,0.00568,88294.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766246725201,0.00568,88294.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766246725407,0.00568,88294.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766246725759,0.00568,88294.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766246725950,0.17854,88294.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766246726578,0.17854,88294.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766246726777,0.17854,88294.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766246726946,0.17854,88294.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766246727147,0.17854,88294.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766246727352,0.17854,88294.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766246728113,0.17854,88294.0,88283.0,0.0226544]
["bitfinex","BTCUSD",1766246728323,0.17854,88294.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766246729491,0.17854,88294.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766246729692,0.17854,88294.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766246730163,0.17854,88294.0,88283.0,0.0226544]
["bitfinex","BTCUSD",1766246730379,0.17854,88294.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766246730858,0.20597437,88294.0,88283.0,0.0226544]
["bitfinex","BTCUSD",1766246731182,0.17854,88294.0,88283.0,0.0226544]
["bitfinex","BTCUSD",1766246731524,0.11368,88291.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766246731713,0.29159,88291.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766246732749,0.29159,88291.0,88283.0,0.0226544]
["bitfinex","BTCUSD",1766246733001,0.29159,88291.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766246733371,0.29159,88291.0,88282.0,0.00578]
["bitfinex","BTCUSD",1766246733760,0.29159,88291.0,88282.0,0.01710733]
["bitfinex","BTCUSD",1766246734278,0.29159,88291.0,88282.0,0.00578]
["bitfinex","BTCUSD",1766246735369,0.17791,88291.0,88282.0,0.00578]
["bitfinex","BTCUSD",1766246735857,0.17791,88291.0,88282.0,0.01710733]
["bitfinex","BTCUSD",1766246736790,0.17791,88291.0,88282.0,0.00578]
["bitfinex","BTCUSD",1766246737190,0.17791,88291.0,88282.0,0.01710733]
["bitfinex","BTCUSD",1766246738150,0.17791,88291.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766246738393,0.17791,88291.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766246738601,0.17791,88291.0,88282.0,0.00578]
["bitfinex","BTCUSD",1766246738966,0.17791,88291.0,88282.0,0.01710733]
["bitfinex","BTCUSD",1766246739508,0.17791,88291.0,88282.0,0.00578]
["bitfinex","BTCUSD",1766246739854,0.17791,88291.0,88282.0,0.01710733]
["bitfinex","BTCUSD",1766246740009,0.17791,88291.0,88282.0,0.00578]
["bitfinex","BTCUSD",1766246741227,0.21687674,88291.0,88282.0,0.00578]
["bitfinex","BTCUSD",1766246741431,0.12217,88288.0,88282.0,0.00578]
["bitfinex","BTCUSD",1766246742558,0.12217,88288.0,88282.0,0.005231]
["bitfinex","BTCUSD",1766246744529,0.17772,88289.0,88282.0,0.005231]
["bitfinex","BTCUSD",1766246745984,0.17772,88289.0,88276.0,0.0001]
["bitfinex","BTCUSD",1766246745985,0.13349656,88288.0,88276.0,0.0001]
["bitfinex","BTCUSD",1766246746320,0.17772,88281.0,88276.0,0.0001]
["bitfinex","BTCUSD",1766246746851,0.21054233,88281.0,88276.0,0.0001]
["bitfinex","BTCUSD",1766246753049,0.0113272,88283.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766246753405,0.08390944,88282.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766246753615,0.12217,88280.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766246753926,0.17772,88278.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766246754362,0.01132746,88281.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766246754726,0.29989,88276.0,88263.0,0.12774977]
["bitfinex","BTCUSD",1766246754951,0.29989,88276.0,88267.0,0.01700874]
["bitfinex","BTCUSD",1766246755588,0.29989,88276.0,88267.0,0.028338]
["bitfinex","BTCUSD",1766246756606,0.29989,88276.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766246756808,0.29989,88276.0,88267.0,0.028338]
["bitfinex","BTCUSD",1766246756969,0.29989,88276.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766246757171,0.29989,88276.0,88267.0,0.028338]
["bitfinex","BTCUSD",1766246757376,0.29989,88276.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766246757599,0.29989,88276.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766246757799,0.299341,88276.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766246758204,0.299341,88276.0,88267.0,0.01700874]
["bitfinex","BTCUSD",1766246758418,0.299341,88276.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766246758630,0.299341,88276.0,88266.0,0.01700939]
["bitfinex","BTCUSD",1766246760580,0.299341,88276.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766246760894,0.299341,88276.0,88266.0,0.01700939]
["bitfinex","BTCUSD",1766246761094,0.03945776,88276.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766246761297,0.000549,88266.0,88265.0,0.0340377]
["bitfinex","BTCUSD",1766246761762,0.000549,88266.0,88263.0,0.00572469]
["bitfinex","BTCUSD",1766246761763,0.17772,88269.0,88263.0,0.00572469]
["bitfinex","BTCUSD",1766246761955,0.17717,88269.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766246762562,0.17717,88269.0,88263.0,0.01705446]
["bitfinex","BTCUSD",1766246762991,0.17717,88269.0,88263.0,0.00572469]
["bitfinex","BTCUSD",1766246767965,0.12217,88275.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766246770052,0.12217,88275.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766246770687,0.12217,88275.0,88263.0,0.01705446]
["bitfinex","BTCUSD",1766246770907,0.12217,88275.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766246771099,0.12217,88275.0,88263.0,0.01705446]
["bitfinex","BTCUSD",1766246771277,0.12217,88275.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766246771461,0.12217,88275.0,88263.0,0.01705446]
["bitfinex","BTCUSD",1766246773757,0.12217,88275.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766246774721,0.12217,88275.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766246775225,0.12217,88275.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766246779928,0.17396,88276.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766246780143,0.17396,88276.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766246780374,0.17396,88276.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766246780815,0.17396,88276.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766246781445,0.17396,88285.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766246781648,0.00568,88284.0,88273.0,0.11365]
["bitfinex","BTCUSD",1766246781858,0.00568,88284.0,88273.0,0.12497849]
["bitfinex","BTCUSD",1766246781980,0.2935,88283.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766246782192,0.17396,88281.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766246782413,0.17396,88281.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766246782632,0.000549,88274.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766246782908,0.00568,88277.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766246783098,0.00568,88277.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766246783347,0.00568,88277.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766246783688,0.00568,88277.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766246783889,0.00568,88277.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766246786471,0.00568,88277.0,88266.0,0.11365]
["bitfinex","BTCUSD",1766246787652,0.00568,88277.0,88266.0,0.12497939]
["bitfinex","BTCUSD",1766246787853,0.00568,88277.0,88266.0,0.11365]
["bitfinex","BTCUSD",1766246788577,0.00568,88277.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766246788789,0.00568,88277.0,88266.0,0.11365]
["bitfinex","BTCUSD",1766246790612,0.00568,88277.0,88266.0,0.12497939]
["bitfinex","BTCUSD",1766246791147,0.00568,88277.0,88266.0,0.11365]
["bitfinex","BTCUSD",1766246792187,0.28892,88276.0,88263.0,0.00572469]
["bitfinex","BTCUSD",1766246792381,0.12123,88276.0,88263.0,0.00572469]
["bitfinex","BTCUSD",1766246792587,0.16769,88275.0,88263.0,0.00572469]
["bitfinex","BTCUSD",1766246792950,0.01700797,88277.0,88263.0,4.469e-05]
["bitfinex","BTCUSD",1766246792951,0.01132874,88271.0,88263.0,4.469e-05]
["bitfinex","BTCUSD",1766246793152,0.00050531,88263.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766246793365,0.16769,88266.0,88258.0,0.00603888]
["bitfinex","BTCUSD",1766246796732,0.17587,88268.0,88258.0,0.00035888]
["bitfinex","BTCUSD",1766246797035,0.2988,88268.0,88258.0,0.00035888]
["bitfinex","BTCUSD",1766246800728,0.2988,88268.0,88252.0,0.05665593]
["bitfinex","BTCUSD",1766246800729,0.000358,88258.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766246800930,0.00035885,88258.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766246801284,0.00035885,88258.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766246801954,0.00035885,88258.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766246802155,0.00035885,88258.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766246802495,0.00031485,88258.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766246804217,0.00031485,88258.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766246804642,0.00031485,88258.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766246806504,0.00031485,88258.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766246807148,0.00031485,88258.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766246808482,0.00031485,88258.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766246808611,0.00031485,88258.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766246809631,0.00031485,88258.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766246810456,0.00031485,88258.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766246811266,0.00031485,88258.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766246811729,0.00031485,88258.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766246812608,0.00031485,88258.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766246813428,0.00031485,88258.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766246813829,0.00031485,88258.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766246814403,0.00031485,88258.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766246814600,0.00031485,88258.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766246814807,0.00031485,88258.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766246817039,0.00031485,88258.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766246817722,0.00031485,88258.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766246817946,0.00031485,88258.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766246820079,0.17587,88261.0,88257.0,0.05665273]
["bitfinex","BTCUSD",1766246820276,0.01132746,88281.0,88262.0,0.06797913]
["bitfinex","BTCUSD",1766246820477,0.12293,88278.0,88263.0,0.11711]
["bitfinex","BTCUSD",1766246820617,0.12293,88278.0,88263.0,0.12843977]
["bitfinex","BTCUSD",1766246820822,0.12293,88276.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766246821030,0.1342581,88276.0,88260.0,0.79587057]
["bitfinex","BTCUSD",1766246821432,0.12293,88276.0,88260.0,0.79587057]
["bitfinex","BTCUSD",1766246821692,0.00568,88275.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766246821871,0.00568,88275.0,88264.0,0.12843964]
["bitfinex","BTCUSD",1766246822073,0.00568,88275.0,88264.0,0.11711]
["bitfinex","BTCUSD",1766246822695,0.00568,88275.0,88264.0,0.12843964]
["bitfinex","BTCUSD",1766246823024,0.00568,88275.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766246823347,0.00568,88275.0,88264.0,0.12843964]
["bitfinex","BTCUSD",1766246823926,0.00568,88275.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766246824103,0.00568,88275.0,88264.0,0.12843964]
["bitfinex","BTCUSD",1766246824811,0.17586,88275.0,88264.0,0.12843964]
["bitfinex","BTCUSD",1766246825206,0.200351,88275.0,88264.0,0.12843964]
["bitfinex","BTCUSD",1766246825384,0.200351,88275.0,88264.0,0.11711]
["bitfinex","BTCUSD",1766246826419,0.312861,88275.0,88264.0,0.11711]
["bitfinex","BTCUSD",1766246826618,0.28837,88275.0,88264.0,0.11711]
["bitfinex","BTCUSD",1766246826971,0.28269,88274.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766246827968,0.28269,88274.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766246828373,0.28269,88274.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766246828754,0.28269,88274.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766246829150,0.11251,88274.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766246829334,0.17018,88273.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766246829759,0.17018,88273.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766246831254,0.17018,88273.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766246832208,0.17018,88273.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766246833718,0.17018,88273.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766246834610,0.17018,88273.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766246836365,0.11251,88273.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766246836558,0.17018,88272.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766246836683,0.11251,88271.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766246836887,0.28837,88270.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766246837713,0.28837,88270.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766246839024,0.28837,88270.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766246839648,0.28837,88270.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766246840058,0.28837,88270.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766246841450,0.28837,88270.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766246841846,0.28837,88270.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766246842045,0.28837,88270.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766246842264,0.28837,88270.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766246843293,0.28837,88270.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766246844719,0.18518,88267.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766246844927,0.18518,88265.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766246845715,0.30273,88264.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766246847759,0.18463,88264.0,88258.0,0.02266082]
["bitfinex","BTCUSD",1766246848462,0.18463,88264.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766246848725,0.18463,88264.0,88258.0,0.02266082]
["bitfinex","BTCUSD",1766246848916,0.18463,88264.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766246849145,0.18463,88264.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766246849781,0.18463,88264.0,88258.0,0.02266082]
["bitfinex","BTCUSD",1766246849912,0.18463,88264.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766246850322,0.18463,88264.0,88258.0,0.02266082]
["bitfinex","BTCUSD",1766246851363,0.18463,88264.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766246851746,0.18463,88264.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766246851957,0.18463,88264.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766246852506,0.18463,88264.0,88258.0,0.02266082]
["bitfinex","BTCUSD",1766246852703,0.18463,88264.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766246853000,0.18463,88264.0,88258.0,0.02266082]
["bitfinex","BTCUSD",1766246853201,0.18463,88264.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766246853432,0.18463,88264.0,88258.0,0.02266082]
["bitfinex","BTCUSD",1766246853621,0.18463,88264.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766246853844,0.18463,88264.0,88258.0,0.02266082]
["bitfinex","BTCUSD",1766246857680,0.18463,88264.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766246858286,0.18463,88264.0,88258.0,0.02266082]
["bitfinex","BTCUSD",1766246858672,0.18463,88264.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766246858823,0.00568,88270.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766246859023,0.01133041,88277.0,88260.0,0.12473016]
["bitfinex","BTCUSD",1766246859024,0.01133041,88277.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766246859260,0.00568,88276.0,88267.0,0.12472926]
["bitfinex","BTCUSD",1766246859719,0.001099,88267.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766246860101,0.001099,88267.0,88261.0,0.03403998]
["bitfinex","BTCUSD",1766246860302,0.17528,88273.0,88261.0,0.03403998]
["bitfinex","BTCUSD",1766246860441,0.29692,88273.0,88261.0,0.03403998]
["bitfinex","BTCUSD",1766246862154,0.29692,88273.0,88261.0,0.04537001]
["bitfinex","BTCUSD",1766246862583,0.29692,88273.0,88261.0,0.03403998]
["bitfinex","BTCUSD",1766246863221,0.29692,88273.0,88261.0,0.04537001]
["bitfinex","BTCUSD",1766246863971,0.29692,88273.0,88261.0,0.03403998]
["bitfinex","BTCUSD",1766246864302,0.29692,88273.0,88261.0,0.04537001]
["bitfinex","BTCUSD",1766246865595,0.29692,88273.0,88261.0,0.03403998]
["bitfinex","BTCUSD",1766246867484,0.29692,88273.0,88261.0,0.04537001]
["bitfinex","BTCUSD",1766246867687,0.29692,88273.0,88261.0,0.03403998]
["bitfinex","BTCUSD",1766246868766,0.17528,88270.0,88261.0,0.03403998]
["bitfinex","BTCUSD",1766246868956,0.01132836,88274.0,88261.0,0.03403998]
["bitfinex","BTCUSD",1766246868957,0.29692,88269.0,88261.0,0.03403998]
["bitfinex","BTCUSD",1766246885908,0.17528,88269.0,88261.0,0.03403998]
["bitfinex","BTCUSD",1766246886932,0.17528,88269.0,88261.0,0.04537001]
["bitfinex","BTCUSD",1766246887108,0.17528,88269.0,88261.0,0.03403998]
["bitfinex","BTCUSD",1766246887313,0.17528,88269.0,88261.0,0.04537001]
["bitfinex","BTCUSD",1766246887825,0.17528,88269.0,88261.0,0.03403998]
["bitfinex","BTCUSD",1766246888781,0.17528,88269.0,88261.0,0.04537001]
["bitfinex","BTCUSD",1766246889760,0.17528,88269.0,88261.0,0.03403998]
["bitfinex","BTCUSD",1766246895535,0.00568,88271.0,88261.0,0.15084998]
["bitfinex","BTCUSD",1766246899879,0.00568,88271.0,88261.0,0.16218001]
["bitfinex","BTCUSD",1766246900870,0.00568,88271.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766246901105,0.00568,88271.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766246901354,0.00568,88271.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766246901750,0.00568,88271.0,88261.0,0.16218001]
["bitfinex","BTCUSD",1766246901947,0.00568,88271.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766246902147,0.00568,88271.0,88261.0,0.16218001]
["bitfinex","BTCUSD",1766246902353,0.00568,88271.0,88261.0,0.15084998]
["bitfinex","BTCUSD",1766246903250,0.00568,88271.0,88261.0,0.16218001]
["bitfinex","BTCUSD",1766246904701,0.00568,88271.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766246904852,0.00568,88271.0,88261.0,0.16218001]
["bitfinex","BTCUSD",1766246905029,0.00568,88271.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766246905913,0.00568,88271.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766246906811,0.00568,88271.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766246907623,0.00568,88271.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766246910217,0.00568,88271.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766246910584,0.00568,88271.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766246910786,0.00568,88271.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766246910966,0.00568,88271.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766246912178,0.03061592,88291.0,88282.0,0.11872]
["bitfinex","BTCUSD",1766246912386,0.000549,88282.0,88280.0,0.01700759]
["bitfinex","BTCUSD",1766246912604,0.000549,88282.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766246912605,0.0005053,88280.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766246912818,0.17698,88276.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766246913025,0.29261,88276.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766246913484,0.17698,88276.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766246913860,0.17698,88276.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766246915540,0.000504,88272.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766246916039,0.17698,88276.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766246916887,0.17698,88276.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766246917093,0.17698,88276.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766246918456,0.17698,88276.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766246918659,0.17698,88276.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766246919563,0.17698,88276.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766246919942,0.17698,88276.0,88269.0,0.01700887]
["bitfinex","BTCUSD",1766246920191,0.17698,88276.0,88269.0,0.02833787]
["bitfinex","BTCUSD",1766246920389,0.17698,88276.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766246920765,0.17698,88276.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766246921381,0.17698,88276.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766246921821,0.17698,88276.0,88269.0,0.02833787]
["bitfinex","BTCUSD",1766246922582,0.17698,88276.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766246922926,0.17698,88276.0,88269.0,0.02833787]
["bitfinex","BTCUSD",1766246923139,0.17698,88276.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766246923540,0.17698,88276.0,88269.0,0.01700887]
["bitfinex","BTCUSD",1766246924155,0.17698,88276.0,88269.0,0.02833787]
["bitfinex","BTCUSD",1766246924637,0.17698,88276.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766246924841,0.17698,88276.0,88269.0,0.02833787]
["bitfinex","BTCUSD",1766246925093,0.17698,88276.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766246925507,0.17698,88276.0,88269.0,0.02833787]
["bitfinex","BTCUSD",1766246925702,0.17698,88276.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766246925903,0.17698,88276.0,88269.0,0.02833787]
["bitfinex","BTCUSD",1766246926539,0.17698,88276.0,88269.0,0.01700887]
["bitfinex","BTCUSD",1766246926728,0.17698,88276.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766246926928,0.17698,88276.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766246928958,0.17698,88276.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766246930474,0.07258211,88277.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766246930849,2.11e-06,88277.0,88272.0,0.13347862]
["bitfinex","BTCUSD",1766246931669,2.11e-06,88277.0,88272.0,0.121646]
["bitfinex","BTCUSD",1766246933482,2.11e-06,88277.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766246934778,2.11e-06,88277.0,88269.0,0.01136]
["bitfinex","BTCUSD",1766246934982,2.11e-06,88277.0,88269.0,0.022689]
["bitfinex","BTCUSD",1766246935398,2.11e-06,88277.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766246935602,2.11e-06,88277.0,88269.0,0.01136]
["bitfinex","BTCUSD",1766246936391,2.11e-06,88277.0,88270.0,0.12215]
["bitfinex","BTCUSD",1766246946038,4.7e-06,88280.0,88270.0,0.12215]
["bitfinex","BTCUSD",1766246946237,4.7e-06,88280.0,88272.0,0.11494]
["bitfinex","BTCUSD",1766246959723,4.7e-06,88280.0,88273.0,0.03403619]
["bitfinex","BTCUSD",1766246959940,4.7e-06,88280.0,88274.0,0.12589]
["bitfinex","BTCUSD",1766246963037,4.7e-06,88280.0,88276.0,0.12021]
["bitfinex","BTCUSD",1766246963718,4.7e-06,88280.0,88278.0,0.12021]
["bitfinex","BTCUSD",1766246963915,4.7e-06,88280.0,88279.0,0.12589]
["bitfinex","BTCUSD",1766246964817,4.7e-06,88280.0,88279.0,0.15992249]
["bitfinex","BTCUSD",1766246967571,4.7e-06,88280.0,88279.0,0.2165611]
["bitfinex","BTCUSD",1766246979560,0.07258211,88294.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766246979761,0.07258211,88294.0,88289.0,0.01077643]
["bitfinex","BTCUSD",1766246979967,0.07258211,88294.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766246980185,0.07258211,88294.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766246980725,0.07258211,88294.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766246982143,0.07258211,88294.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766246982345,0.07258211,88294.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766246982687,0.07258211,88294.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766246983283,0.12441,88299.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766246983433,0.0001,88302.0,88299.0,0.06850091]
["bitfinex","BTCUSD",1766246983596,0.0001,88308.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766246983800,0.00020765,88308.0,88300.0,0.03402662]
["bitfinex","BTCUSD",1766246984964,0.00020765,88308.0,88300.0,0.04535164]
["bitfinex","BTCUSD",1766246985457,0.00020765,88308.0,88301.0,0.11827]
["bitfinex","BTCUSD",1766246987144,0.00020765,88308.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766246987347,0.00020765,88308.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766246988094,0.00020765,88308.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766246988800,0.00020765,88308.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766246989622,0.00020765,88308.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766246989852,0.00020765,88308.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766246990024,0.00020765,88308.0,88303.0,0.01132477]
["bitfinex","BTCUSD",1766246991030,0.00020765,88308.0,88303.0,0.02264941]
["bitfinex","BTCUSD",1766246991467,0.00020765,88308.0,88303.0,0.01132477]
["bitfinex","BTCUSD",1766246992676,0.00020765,88308.0,88303.0,0.02264941]
["bitfinex","BTCUSD",1766246992876,0.00020765,88308.0,88303.0,0.01132477]
["bitfinex","BTCUSD",1766247002931,0.04546,88312.0,88308.0,0.000207]
["bitfinex","BTCUSD",1766247003099,0.04546,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766247003297,0.00568,88313.0,88312.0,0.000341]
["bitfinex","BTCUSD",1766247003676,0.00568,88313.0,88307.0,0.12959413]
["bitfinex","BTCUSD",1766247003893,0.00568,88313.0,88307.0,0.11827]
["bitfinex","BTCUSD",1766247004101,0.00568,88313.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766247004814,0.00568,88313.0,88307.0,0.12959413]
["bitfinex","BTCUSD",1766247004994,0.00568,88313.0,88307.0,0.11827]
["bitfinex","BTCUSD",1766247005192,0.00568,88313.0,88307.0,0.03402566]
["bitfinex","BTCUSD",1766247005617,0.07258211,88311.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766247005795,0.16703,88305.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766247006000,0.29147,88304.0,88294.0,0.01700579]
["bitfinex","BTCUSD",1766247006198,0.29147,88304.0,88297.0,0.03402566]
["bitfinex","BTCUSD",1766247006399,0.16703,88304.0,88294.0,0.01700579]
["bitfinex","BTCUSD",1766247006601,0.16703,88304.0,88295.0,0.04535132]
["bitfinex","BTCUSD",1766247006940,0.16703,88304.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766247007311,0.16703,88304.0,88296.0,0.03402566]
["bitfinex","BTCUSD",1766247007515,0.16703,88304.0,88296.0,0.0453512]
["bitfinex","BTCUSD",1766247007835,0.166481,88304.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766247008233,0.166481,88304.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766247008468,0.166481,88304.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766247008669,0.07258211,88311.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766247008824,0.07258211,88311.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766247009024,0.07258211,88311.0,88298.0,0.30046528]
["bitfinex","BTCUSD",1766247009395,0.07258211,88311.0,88299.0,0.12474]
["bitfinex","BTCUSD",1766247009970,0.36405211,88311.0,88299.0,0.12474]
["bitfinex","BTCUSD",1766247010528,0.16703,88310.0,88299.0,0.14174515]
["bitfinex","BTCUSD",1766247010886,0.16703,88309.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766247015283,0.16703,88309.0,88299.0,0.01700515]
["bitfinex","BTCUSD",1766247015715,0.16703,88309.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766247016530,0.16703,88309.0,88299.0,0.01700515]
["bitfinex","BTCUSD",1766247017000,0.16703,88309.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766247022182,0.29147,88309.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766247022796,0.29147,88309.0,88298.0,0.1644]
["bitfinex","BTCUSD",1766247023019,0.32078756,88309.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766247023339,0.32087692,88309.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766247024716,0.29155936,88309.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766247026373,0.16711936,88309.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766247027073,8.936e-05,88309.0,88300.0,0.27148]
["bitfinex","BTCUSD",1766247027289,8.936e-05,88309.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766247027534,8.936e-05,88309.0,88300.0,0.27148]
["bitfinex","BTCUSD",1766247027747,8.936e-05,88309.0,88301.0,0.27148]
["bitfinex","BTCUSD",1766247027916,8.936e-05,88309.0,88301.0,0.2828049]
["bitfinex","BTCUSD",1766247028960,8.936e-05,88309.0,88301.0,0.27148]
["bitfinex","BTCUSD",1766247029108,8.936e-05,88309.0,88301.0,0.2828049]
["bitfinex","BTCUSD",1766247029519,8.936e-05,88309.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766247030507,8.936e-05,88309.0,88301.0,0.2828049]
["bitfinex","BTCUSD",1766247031321,8.936e-05,88309.0,88301.0,0.27148]
["bitfinex","BTCUSD",1766247036529,8.936e-05,88309.0,88301.0,0.14674]
["bitfinex","BTCUSD",1766247036705,8.936e-05,88309.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766247036909,8.936e-05,88309.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766247038049,8.936e-05,88309.0,88297.0,0.13245541]
["bitfinex","BTCUSD",1766247038250,8.936e-05,88309.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766247038396,8.936e-05,88309.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766247038595,8.936e-05,88309.0,88295.0,0.03970566]
["bitfinex","BTCUSD",1766247038797,8.936e-05,88309.0,88296.0,0.12113]
["bitfinex","BTCUSD",1766247039051,0.1157,88307.0,88295.0,0.03970566]
["bitfinex","BTCUSD",1766247039250,0.1157,88305.0,88295.0,0.03970566]
["bitfinex","BTCUSD",1766247039455,0.27578,88305.0,88295.0,0.03970566]
["bitfinex","BTCUSD",1766247040853,0.16008,88306.0,88295.0,0.03970566]
["bitfinex","BTCUSD",1766247041003,0.16008,88304.0,88295.0,0.03970566]
["bitfinex","BTCUSD",1766247041198,0.27578,88304.0,88295.0,0.03970566]
["bitfinex","BTCUSD",1766247041405,0.16008,88306.0,88295.0,0.03970566]
["bitfinex","BTCUSD",1766247041605,0.16008,88304.0,88295.0,0.03970566]
["bitfinex","BTCUSD",1766247042300,0.16008,88304.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766247045301,0.16008,88302.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766247046290,0.000549,88295.0,88294.0,0.00588]
["bitfinex","BTCUSD",1766247046525,0.27578,88300.0,88294.0,0.00588]
["bitfinex","BTCUSD",1766247047200,0.1157,88304.0,88294.0,0.00588]
["bitfinex","BTCUSD",1766247048066,0.1157,88304.0,88294.0,0.01720579]
["bitfinex","BTCUSD",1766247048269,0.00568,88306.0,88294.0,0.01720579]
["bitfinex","BTCUSD",1766247050139,0.00568,88306.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766247050427,0.00568,88306.0,88294.0,0.00588]
["bitfinex","BTCUSD",1766247051752,0.27578,88305.0,88294.0,0.00588]
["bitfinex","BTCUSD",1766247052134,0.1157,88304.0,88294.0,0.00588]
["bitfinex","BTCUSD",1766247052393,0.27578,88304.0,88294.0,0.00588]
["bitfinex","BTCUSD",1766247052605,0.01132438,88305.0,88294.0,0.00588]
["bitfinex","BTCUSD",1766247052750,0.16008,88303.0,88294.0,0.00588]
["bitfinex","BTCUSD",1766247053401,0.12702451,88304.0,88292.0,0.0001]
["bitfinex","BTCUSD",1766247053402,0.1157,88302.0,88292.0,0.0001]
["bitfinex","BTCUSD",1766247053566,0.27578,88300.0,88292.0,0.0001]
["bitfinex","BTCUSD",1766247053980,0.01132464,88303.0,88292.0,0.0001]
["bitfinex","BTCUSD",1766247054160,0.27578,88302.0,88292.0,0.0001]
["bitfinex","BTCUSD",1766247054375,0.1157,88302.0,88292.0,0.0001]
["bitfinex","BTCUSD",1766247054557,0.16008,88300.0,88292.0,0.0001]
["bitfinex","BTCUSD",1766247054748,0.27578,88300.0,88292.0,0.0001]
["bitfinex","BTCUSD",1766247054944,0.1157,88300.0,88292.0,0.0001]
["bitfinex","BTCUSD",1766247055172,0.16008,88299.0,88292.0,0.0001]
["bitfinex","BTCUSD",1766247061482,0.07258211,88311.0,88299.0,0.00055]
["bitfinex","BTCUSD",1766247061674,0.0002,88314.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766247061983,0.00568,88313.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766247062129,0.00568,88313.0,88304.0,0.12113]
["bitfinex","BTCUSD",1766247063684,0.00568,88313.0,88303.0,0.12617]
["bitfinex","BTCUSD",1766247065635,0.00025685,88314.0,88304.0,0.11414]
["bitfinex","BTCUSD",1766247066019,0.00025685,88314.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766247066020,0.00568,88313.0,88302.0,0.23749]
["bitfinex","BTCUSD",1766247066458,0.00568,88313.0,88303.0,0.12335]
["bitfinex","BTCUSD",1766247066679,0.00568,88313.0,88304.0,0.11414]
["bitfinex","BTCUSD",1766247066857,0.00025685,88314.0,88305.0,0.11414]
["bitfinex","BTCUSD",1766247067065,0.00568,88312.0,88305.0,0.12335]
["bitfinex","BTCUSD",1766247072721,0.00568,88312.0,88300.0,0.78930873]
["bitfinex","BTCUSD",1766247072861,0.13492,88311.0,88300.0,0.78930873]
["bitfinex","BTCUSD",1766247074004,0.13492,88311.0,88300.0,0.90344873]
["bitfinex","BTCUSD",1766247074519,0.25187,88308.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766247074742,0.25187,88307.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766247075424,0.26319413,88307.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766247075648,0.26319413,88307.0,88292.0,0.00578]
["bitfinex","BTCUSD",1766247075649,0.000549,88300.0,88292.0,0.00578]
["bitfinex","BTCUSD",1766247075810,0.01700425,88306.0,88292.0,0.00578]
["bitfinex","BTCUSD",1766247075811,0.00568,88306.0,88292.0,0.00578]
["bitfinex","BTCUSD",1766247076416,0.13492,88305.0,88292.0,0.00578]
["bitfinex","BTCUSD",1766247076623,0.00568,88306.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766247076828,0.25187,88305.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766247077032,0.25187,88305.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766247079038,0.02801976,88304.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766247079867,0.13492,88305.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766247080069,0.13492,88305.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766247080281,0.13492,88305.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766247080943,0.13492,88305.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766247081141,0.13492,88305.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766247081570,0.13492,88305.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766247084079,0.13492,88305.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766247085589,0.13492,88305.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766247085906,0.13492,88305.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766247086666,0.16293975,88305.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766247086819,0.00568,88306.0,88305.0,0.00055]
["bitfinex","BTCUSD",1766247087015,0.00568,88306.0,88300.0,0.26129]
["bitfinex","BTCUSD",1766247088910,0.00568,88306.0,88300.0,0.27261502]
["bitfinex","BTCUSD",1766247089741,0.011324,88310.0,88306.0,0.00055]
["bitfinex","BTCUSD",1766247089977,0.00568,88310.0,88306.0,0.00055]
["bitfinex","BTCUSD",1766247090195,0.00568,88310.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766247091369,0.00568,88310.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766247091896,0.00568,88310.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766247092101,0.00568,88310.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766247092427,0.00568,88310.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766247092719,0.00568,88310.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766247092884,0.00568,88310.0,88301.0,0.12181]
["bitfinex","BTCUSD",1766247095398,0.00568,88310.0,88299.0,0.27126515]
["bitfinex","BTCUSD",1766247095601,0.04051918,88310.0,88299.0,0.14514]
["bitfinex","BTCUSD",1766247095802,0.00568,88310.0,88295.0,0.1148]
["bitfinex","BTCUSD",1766247096001,0.00568,88310.0,88297.0,0.00568]
["bitfinex","BTCUSD",1766247096557,0.25528,88309.0,88297.0,0.00568]
["bitfinex","BTCUSD",1766247096958,0.26660387,88309.0,88297.0,0.00568]
["bitfinex","BTCUSD",1766247097274,0.25528,88309.0,88297.0,0.00568]
["bitfinex","BTCUSD",1766247098749,0.26660387,88309.0,88297.0,0.00568]
["bitfinex","BTCUSD",1766247098913,0.25528,88309.0,88297.0,0.00568]
["bitfinex","BTCUSD",1766247100069,0.25528,88309.0,88297.0,0.01700541]
["bitfinex","BTCUSD",1766247102245,0.25528,88309.0,88297.0,0.00568]
["bitfinex","BTCUSD",1766247102745,0.25528,88309.0,88297.0,0.01700541]
["bitfinex","BTCUSD",1766247103433,0.25528,88309.0,88297.0,0.00568]
["bitfinex","BTCUSD",1766247103846,0.25528,88309.0,88297.0,0.01700541]
["bitfinex","BTCUSD",1766247104187,0.25528,88309.0,88297.0,0.00568]
["bitfinex","BTCUSD",1766247104918,0.25528,88309.0,88297.0,0.01700541]
["bitfinex","BTCUSD",1766247105373,0.25528,88309.0,88297.0,0.00568]
["bitfinex","BTCUSD",1766247105980,0.25528,88309.0,88297.0,0.01700541]
["bitfinex","BTCUSD",1766247106496,0.25528,88309.0,88297.0,0.00568]
["bitfinex","BTCUSD",1766247106841,0.25528,88309.0,88297.0,0.01700541]
["bitfinex","BTCUSD",1766247108893,0.25528,88309.0,88297.0,0.00568]
["bitfinex","BTCUSD",1766247109098,0.25528,88309.0,88297.0,0.01700541]
["bitfinex","BTCUSD",1766247109296,0.25528,88309.0,88297.0,0.00568]
["bitfinex","BTCUSD",1766247109632,0.25528,88309.0,88297.0,0.01700541]
["bitfinex","BTCUSD",1766247109752,0.25528,88309.0,88297.0,0.00568]
["bitfinex","BTCUSD",1766247109951,0.25528,88309.0,88297.0,0.01700541]
["bitfinex","BTCUSD",1766247111334,0.25528,88309.0,88297.0,0.00568]
["bitfinex","BTCUSD",1766247111622,0.25528,88309.0,88297.0,0.01700541]
["bitfinex","BTCUSD",1766247111822,0.25528,88309.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766247111970,0.13889,88309.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766247112170,0.00025685,88314.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766247112372,0.00568,88313.0,88309.0,0.00055]
["bitfinex","BTCUSD",1766247112821,0.00568,88313.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766247113181,0.00025685,88314.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766247113388,0.00025685,88314.0,88306.0,0.26298425]
["bitfinex","BTCUSD",1766247114511,0.00025685,88314.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766247115688,0.00025685,88314.0,88306.0,0.26298425]
["bitfinex","BTCUSD",1766247115891,0.00568,88313.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766247116327,0.00568,88313.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766247116829,0.00568,88313.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766247117207,0.00568,88313.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766247118395,0.00568,88313.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766247119243,0.00568,88313.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766247120147,0.00568,88313.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766247120352,0.00568,88313.0,88306.0,0.25166]
["bitfinex","BTCUSD",1766247120647,0.00568,88313.0,88306.0,0.26298425]
["bitfinex","BTCUSD",1766247120851,0.00568,88313.0,88306.0,0.25166]
["bitfinex","BTCUSD",1766247121190,0.00568,88313.0,88306.0,0.26298425]
["bitfinex","BTCUSD",1766247121403,0.00568,88313.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766247122283,0.00568,88313.0,88306.0,0.26298425]
["bitfinex","BTCUSD",1766247122850,0.00568,88313.0,88306.0,0.25166]
["bitfinex","BTCUSD",1766247123409,0.00568,88313.0,88306.0,0.26298425]
["bitfinex","BTCUSD",1766247123744,0.00568,88313.0,88306.0,0.25166]
["bitfinex","BTCUSD",1766247123949,0.00568,88313.0,88306.0,0.13686]
["bitfinex","BTCUSD",1766247125089,0.00568,88313.0,88306.0,0.136311]
["bitfinex","BTCUSD",1766247125876,0.00568,88313.0,88302.0,0.12048]
["bitfinex","BTCUSD",1766247126276,0.12343,88313.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766247126477,0.13459,88305.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766247126655,0.01132374,88310.0,88292.0,0.01142605]
["bitfinex","BTCUSD",1766247126656,0.11775,88300.0,88292.0,0.01142605]
["bitfinex","BTCUSD",1766247126841,0.25234,88300.0,88292.0,0.01142605]
["bitfinex","BTCUSD",1766247127244,0.25234,88300.0,88292.0,0.04545321]
["bitfinex","BTCUSD",1766247128040,0.25234,88300.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766247128462,0.25234,88300.0,88292.0,0.04545321]
["bitfinex","BTCUSD",1766247128953,0.25234,88300.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766247129638,0.251791,88300.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766247129934,0.13459,88300.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766247130844,0.13459,88300.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766247131495,0.13459,88300.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766247131698,0.13459,88300.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766247132138,0.13459,88300.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766247132701,0.13459,88300.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766247132920,0.13459,88300.0,88296.0,0.03402716]
["bitfinex","BTCUSD",1766247135128,0.00568,88303.0,88296.0,0.0453527]
["bitfinex","BTCUSD",1766247135340,0.00568,88303.0,88296.0,0.03402716]
["bitfinex","BTCUSD",1766247139662,0.24355,88302.0,88296.0,0.03402716]
["bitfinex","BTCUSD",1766247146754,0.268473,88302.0,88292.0,0.0001]
["bitfinex","BTCUSD",1766247146978,0.268473,88302.0,88293.0,0.03402716]
["bitfinex","BTCUSD",1766247147135,0.24355,88302.0,88293.0,0.03402716]
["bitfinex","BTCUSD",1766247147330,0.24355,88302.0,88293.0,0.04535308]
["bitfinex","BTCUSD",1766247147537,0.24355,88302.0,88293.0,0.03402716]
["bitfinex","BTCUSD",1766247147538,0.12826,88302.0,88293.0,0.03402716]
["bitfinex","BTCUSD",1766247147775,0.12826,88302.0,88292.0,0.01142605]
["bitfinex","BTCUSD",1766247147978,0.12826,88302.0,88293.0,0.04535308]
["bitfinex","BTCUSD",1766247148599,0.12826,88302.0,88293.0,0.03402716]
["bitfinex","BTCUSD",1766247148797,0.12826,88302.0,88293.0,0.04535308]
["bitfinex","BTCUSD",1766247149195,0.12826,88302.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766247149724,0.12826,88302.0,88294.0,0.03402716]
["bitfinex","BTCUSD",1766247150467,0.12771,88302.0,88294.0,0.04535295]
["bitfinex","BTCUSD",1766247150660,0.12771,88302.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766247151069,0.12771,88302.0,88295.0,0.04535282]
["bitfinex","BTCUSD",1766247151474,0.12771,88302.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766247151799,0.12771,88302.0,88295.0,0.04535282]
["bitfinex","BTCUSD",1766247152922,0.12771,88302.0,88295.0,0.03402716]
["bitfinex","BTCUSD",1766247155439,0.000549,88295.0,88292.0,0.0001]
["bitfinex","BTCUSD",1766247155667,8.773e-05,88295.0,88293.0,0.03402716]
["bitfinex","BTCUSD",1766247155820,0.12771,88302.0,88293.0,0.03402716]
["bitfinex","BTCUSD",1766247156470,0.24658,88302.0,88293.0,0.03402716]
["bitfinex","BTCUSD",1766247158408,0.12771,88302.0,88293.0,0.03402716]
["bitfinex","BTCUSD",1766247161336,0.00568,88303.0,88293.0,0.16695308]
["bitfinex","BTCUSD",1766247161546,0.00568,88303.0,88293.0,0.15562716]
["bitfinex","BTCUSD",1766247161858,0.00568,88303.0,88292.0,0.01142605]
["bitfinex","BTCUSD",1766247162147,0.00568,88303.0,88294.0,0.03402716]
["bitfinex","BTCUSD",1766247165824,0.00568,88303.0,88294.0,0.27552716]
["bitfinex","BTCUSD",1766247166170,0.00568,88303.0,88294.0,0.2415]
["bitfinex","BTCUSD",1766247166543,0.00568,88303.0,88295.0,0.03402716]
["bitfinex","BTCUSD",1766247168363,0.12291,88308.0,88295.0,0.03402716]
["bitfinex","BTCUSD",1766247168561,0.00568,88307.0,88303.0,0.000461]
["bitfinex","BTCUSD",1766247168937,0.00568,88307.0,88299.0,0.1216]
["bitfinex","BTCUSD",1766247169868,0.00568,88311.0,88300.0,0.1199]
["bitfinex","BTCUSD",1766247170094,0.00568,88311.0,88301.0,0.1216]
["bitfinex","BTCUSD",1766247173296,0.00568,88311.0,88301.0,0.1329249]
["bitfinex","BTCUSD",1766247173696,0.00568,88311.0,88301.0,0.1216]
["bitfinex","BTCUSD",1766247175642,0.00568,88311.0,88300.0,0.90367983]
["bitfinex","BTCUSD",1766247179671,0.00568,88311.0,88300.0,0.90356021]
["bitfinex","BTCUSD",1766247180270,0.01700361,88311.0,88300.0,0.1199]
["bitfinex","BTCUSD",1766247180607,0.00568,88311.0,88300.0,0.90356021]
["bitfinex","BTCUSD",1766247182016,0.00025685,88314.0,88306.0,0.1216]
["bitfinex","BTCUSD",1766247182216,0.01132207,88323.0,88315.0,0.2415]
["bitfinex","BTCUSD",1766247182217,0.02449145,88323.0,88315.0,0.2415]
["bitfinex","BTCUSD",1766247182515,0.00568,88324.0,88315.0,0.2415]
["bitfinex","BTCUSD",1766247182738,0.000638,88315.0,88298.0,0.25282528]
["bitfinex","BTCUSD",1766247182861,0.24178,88314.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766247183068,0.24178,88314.0,88308.0,0.01132182]
["bitfinex","BTCUSD",1766247183738,0.00568,88319.0,88308.0,0.01132182]
["bitfinex","BTCUSD",1766247184030,0.00568,88319.0,88308.0,0.13122182]
["bitfinex","BTCUSD",1766247184342,0.00568,88319.0,88309.0,0.78366021]
["bitfinex","BTCUSD",1766247184537,0.00568,88319.0,88310.0,0.2415]
["bitfinex","BTCUSD",1766247184792,0.00568,88319.0,88310.0,0.2397]
["bitfinex","BTCUSD",1766247184977,0.00568,88319.0,88310.0,0.12055]
["bitfinex","BTCUSD",1766247185124,0.00568,88319.0,88311.0,0.13047195]
["bitfinex","BTCUSD",1766247185523,0.00568,88319.0,88311.0,0.11915]
["bitfinex","BTCUSD",1766247185765,0.00568,88319.0,88312.0,0.03402322]
["bitfinex","BTCUSD",1766247187589,0.00568,88319.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766247187590,0.23864478,88312.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766247187798,0.12377,88317.0,88308.0,0.0113222]
["bitfinex","BTCUSD",1766247188094,0.12377,88313.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766247188305,0.23856,88312.0,88307.0,0.0113249]
["bitfinex","BTCUSD",1766247190316,0.23852,88312.0,88307.0,0.0113249]
["bitfinex","BTCUSD",1766247194241,0.23852,88312.0,88298.0,0.13197528]
["bitfinex","BTCUSD",1766247194242,0.07258211,88311.0,88298.0,0.0001]
["bitfinex","BTCUSD",1766247194650,0.01132374,88310.0,88299.0,0.0340262]
["bitfinex","BTCUSD",1766247194875,0.12377,88307.0,88299.0,0.0340262]
["bitfinex","BTCUSD",1766247195013,0.23856,88305.0,88299.0,0.0340262]
["bitfinex","BTCUSD",1766247196173,0.011324,88308.0,88299.0,0.0340262]
["bitfinex","BTCUSD",1766247196357,0.23856,88306.0,88298.0,0.0001]
["bitfinex","BTCUSD",1766247196564,0.01132425,88306.0,88298.0,1.5e-05]
["bitfinex","BTCUSD",1766247196770,0.23856,88304.0,88298.0,1.5e-05]
["bitfinex","BTCUSD",1766247196937,0.00568,88305.0,88298.0,1.5e-05]
["bitfinex","BTCUSD",1766247197137,0.23856,88305.0,88298.0,1.5e-05]
["bitfinex","BTCUSD",1766247197353,0.11479,88304.0,88298.0,1.5e-05]
["bitfinex","BTCUSD",1766247197668,0.23856,88304.0,88298.0,1.5e-05]
["bitfinex","BTCUSD",1766247197875,0.24424,88304.0,88298.0,1.5e-05]
["bitfinex","BTCUSD",1766247198523,0.01132464,88303.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766247198728,0.00568,88302.0,88289.0,0.00568]
["bitfinex","BTCUSD",1766247198878,0.12377,88298.0,88289.0,0.01136]
["bitfinex","BTCUSD",1766247199047,0.00568,88302.0,88289.0,0.01136]
["bitfinex","BTCUSD",1766247199048,0.23856,88295.0,88289.0,0.01136]
["bitfinex","BTCUSD",1766247200683,0.11479,88294.0,88289.0,0.01136]
["bitfinex","BTCUSD",1766247200892,0.11479,88294.0,88289.0,0.00568]
["bitfinex","BTCUSD",1766247210021,0.12377,88295.0,88289.0,0.00568]
["bitfinex","BTCUSD",1766247217012,0.15176665,88295.0,88289.0,0.00568]
["bitfinex","BTCUSD",1766247218792,0.12377,88295.0,88289.0,0.00568]
["bitfinex","BTCUSD",1766247221079,0.12776682,88299.0,88289.0,0.00568]
["bitfinex","BTCUSD",1766247221714,0.24717682,88299.0,88289.0,0.00568]
["bitfinex","BTCUSD",1766247221915,0.12092,88298.0,88289.0,0.00568]
["bitfinex","BTCUSD",1766247222526,0.24033,88298.0,88289.0,0.00568]
["bitfinex","BTCUSD",1766247224008,0.03481339,88297.0,88289.0,0.00568]
["bitfinex","BTCUSD",1766247224469,0.24033,88296.0,88289.0,0.00568]
["bitfinex","BTCUSD",1766247224824,0.28568425,88296.0,88289.0,0.00568]
["bitfinex","BTCUSD",1766247225446,0.27435871,88296.0,88289.0,0.00568]
["bitfinex","BTCUSD",1766247227320,0.11941,88295.0,88284.0,0.12841]
["bitfinex","BTCUSD",1766247227519,0.24033,88294.0,88284.0,0.13409]
["bitfinex","BTCUSD",1766247228786,0.27436064,88294.0,88284.0,0.13409]
["bitfinex","BTCUSD",1766247229337,0.01132605,88292.0,88284.0,0.00568]
["bitfinex","BTCUSD",1766247229534,0.07258211,88293.0,88282.0,0.0002]
["bitfinex","BTCUSD",1766247229535,0.12092,88289.0,88282.0,0.00588]
["bitfinex","BTCUSD",1766247230164,0.11941,88290.0,88282.0,0.00588]
["bitfinex","BTCUSD",1766247230698,0.13073759,88290.0,88282.0,0.00593685]
["bitfinex","BTCUSD",1766247231117,0.13073759,88290.0,88282.0,0.01726418]
["bitfinex","BTCUSD",1766247231308,0.01077859,88290.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766247231507,0.01077859,88290.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766247231712,0.01077859,88290.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766247231935,0.24033,88296.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766247232062,0.01726418,88295.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766247233329,0.01726418,88295.0,88282.0,0.03452836]
["bitfinex","BTCUSD",1766247233489,0.33017629,88295.0,88282.0,0.02320103]
["bitfinex","BTCUSD",1766247234908,0.33017629,88295.0,88282.0,0.03452836]
["bitfinex","BTCUSD",1766247235333,0.33017629,88295.0,88282.0,0.02320103]
["bitfinex","BTCUSD",1766247236436,0.33017629,88295.0,88282.0,0.03452836]
["bitfinex","BTCUSD",1766247236940,0.33017629,88295.0,88282.0,0.02320103]
["bitfinex","BTCUSD",1766247237145,0.20925629,88295.0,88282.0,0.02320103]
["bitfinex","BTCUSD",1766247237299,0.33017629,88295.0,88282.0,0.02320103]
["bitfinex","BTCUSD",1766247238254,0.33017629,88295.0,88282.0,0.03452836]
["bitfinex","BTCUSD",1766247239251,0.33017629,88295.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766247239634,0.33017629,88295.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766247240104,0.33017629,88295.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766247240311,0.33017629,88295.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766247241128,0.13667418,88295.0,88284.0,0.06796236]
["bitfinex","BTCUSD",1766247241332,0.01726418,88295.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766247241567,0.00568,88294.0,88289.0,0.12876643]
["bitfinex","BTCUSD",1766247241751,0.00568418,88295.0,88291.0,0.11744]
["bitfinex","BTCUSD",1766247241934,0.0002,88302.0,88292.0,0.23221]
["bitfinex","BTCUSD",1766247242135,0.00568418,88298.0,88294.0,0.11744]
["bitfinex","BTCUSD",1766247242360,4.18e-06,88298.0,88294.0,0.11744]
["bitfinex","BTCUSD",1766247242572,0.00568,88301.0,88294.0,0.11744]
["bitfinex","BTCUSD",1766247242789,0.00568418,88300.0,88294.0,0.11744]
["bitfinex","BTCUSD",1766247244791,0.00568,88301.0,88294.0,0.11744]
["bitfinex","BTCUSD",1766247244961,0.01136418,88301.0,88294.0,0.11744]
["bitfinex","BTCUSD",1766247245992,0.00568,88300.0,88294.0,0.11744]
["bitfinex","BTCUSD",1766247246593,0.00568,88300.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766247246780,0.00568,88300.0,88290.0,0.01701049]
["bitfinex","BTCUSD",1766247246975,0.00568,88300.0,88290.0,0.14262049]
["bitfinex","BTCUSD",1766247247181,0.00568,88300.0,88290.0,0.25751049]
["bitfinex","BTCUSD",1766247247385,0.00568,88300.0,88291.0,0.12561]
["bitfinex","BTCUSD",1766247248407,0.00568,88300.0,88291.0,0.13693618]
["bitfinex","BTCUSD",1766247248571,0.00568,88300.0,88291.0,0.12561]
["bitfinex","BTCUSD",1766247248771,0.00568,88300.0,88291.0,0.13693618]
["bitfinex","BTCUSD",1766247248972,0.00568,88300.0,88290.0,0.00568418]
["bitfinex","BTCUSD",1766247249171,0.001099,88291.0,88290.0,0.00568418]
["bitfinex","BTCUSD",1766247249705,0.18977211,88297.0,88290.0,0.00568418]
["bitfinex","BTCUSD",1766247250770,0.11719,88297.0,88290.0,0.00568418]
["bitfinex","BTCUSD",1766247250979,0.11512,88298.0,88290.0,0.00568418]
["bitfinex","BTCUSD",1766247251376,0.11512,88298.0,88290.0,0.01701049]
["bitfinex","BTCUSD",1766247252681,0.00568,88297.0,88290.0,0.01701049]
["bitfinex","BTCUSD",1766247252898,0.00568,88297.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766247253282,0.00568,88297.0,88291.0,0.01701049]
["bitfinex","BTCUSD",1766247253717,0.11512,88298.0,88291.0,0.01701049]
["bitfinex","BTCUSD",1766247253939,0.00568,88297.0,88291.0,0.01701049]
["bitfinex","BTCUSD",1766247254107,0.00568,88297.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766247255060,0.00568,88297.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766247255061,0.000549,88290.0,88289.0,4.9e-07]
["bitfinex","BTCUSD",1766247255265,0.00568,88297.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766247255266,0.23231,88294.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766247255558,0.23231,88294.0,88286.0,0.01132708]
["bitfinex","BTCUSD",1766247256324,0.00568,88297.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766247256523,0.00568,88297.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766247257260,0.00568,88297.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766247257765,0.00568,88297.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766247258641,0.00568,88297.0,88286.0,0.0226539]
["bitfinex","BTCUSD",1766247259233,0.00568,88297.0,88286.0,0.01132708]
["bitfinex","BTCUSD",1766247260470,0.00568,88297.0,88286.0,0.0226539]
["bitfinex","BTCUSD",1766247260651,0.00568,88297.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766247260977,0.00568,88297.0,88286.0,0.0226539]
["bitfinex","BTCUSD",1766247261153,0.00568,88297.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766247261355,0.00568,88297.0,88286.0,0.0226539]
["bitfinex","BTCUSD",1766247261697,0.00568,88297.0,88286.0,0.01132708]
["bitfinex","BTCUSD",1766247263252,0.00568,88297.0,88286.0,0.0226539]
["bitfinex","BTCUSD",1766247263460,0.00568,88297.0,88286.0,0.01132708]
["bitfinex","BTCUSD",1766247264838,0.00568,88297.0,88286.0,0.0226539]
["bitfinex","BTCUSD",1766247265664,0.00568,88297.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766247266261,0.00568,88297.0,88286.0,0.01132708]
["bitfinex","BTCUSD",1766247267596,0.00568,88297.0,88286.0,0.0226539]
["bitfinex","BTCUSD",1766247268111,0.00568,88297.0,88286.0,0.01132708]
["bitfinex","BTCUSD",1766247268268,0.00568,88297.0,88286.0,0.0226539]
["bitfinex","BTCUSD",1766247268668,0.00568,88297.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766247269209,0.00568,88297.0,88286.0,0.0226539]
["bitfinex","BTCUSD",1766247269874,0.00568,88297.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766247270292,0.00568,88297.0,88286.0,0.0226539]
["bitfinex","BTCUSD",1766247270692,0.00568,88297.0,88286.0,0.01132708]
["bitfinex","BTCUSD",1766247271205,0.11866,88296.0,88286.0,0.01132708]
["bitfinex","BTCUSD",1766247271391,0.12425,88295.0,88286.0,0.01132708]
["bitfinex","BTCUSD",1766247273937,0.11866,88294.0,88286.0,0.01132708]
["bitfinex","BTCUSD",1766247274115,0.01700541,88297.0,88286.0,0.01132708]
["bitfinex","BTCUSD",1766247274283,0.24291,88296.0,88286.0,0.01132708]
["bitfinex","BTCUSD",1766247274489,0.23999,88296.0,88286.0,0.01132708]
["bitfinex","BTCUSD",1766247275439,0.12088,88295.0,88286.0,0.01132708]
["bitfinex","BTCUSD",1766247278430,0.12088,88295.0,88286.0,0.0226539]
["bitfinex","BTCUSD",1766247278631,0.12088,88295.0,88286.0,0.01132708]
["bitfinex","BTCUSD",1766247279454,0.12088,88295.0,88286.0,0.0226539]
["bitfinex","BTCUSD",1766247279620,0.12088,88295.0,88286.0,0.01132708]
["bitfinex","BTCUSD",1766247280410,0.23999,88295.0,88286.0,0.01132708]
["bitfinex","BTCUSD",1766247282399,0.00568,88297.0,88281.0,0.09737482]
["bitfinex","BTCUSD",1766247282587,0.000549,88281.0,88274.0,0.06797]
["bitfinex","BTCUSD",1766247282892,0.12088,88284.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766247283166,0.12088,88284.0,88280.0,0.01132515]
["bitfinex","BTCUSD",1766247284365,0.0839079,88294.0,88280.0,0.01132515]
["bitfinex","BTCUSD",1766247284366,0.07258211,88294.0,88280.0,0.01132515]
["bitfinex","BTCUSD",1766247284602,0.07258211,88294.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766247284603,0.00568,88293.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766247284997,0.000549,88285.0,88280.0,0.79522979]
["bitfinex","BTCUSD",1766247285207,0.00568,88293.0,88280.0,0.02265274]
["bitfinex","BTCUSD",1766247285208,0.11911,88292.0,88280.0,0.02265274]
["bitfinex","BTCUSD",1766247285414,0.11911,88292.0,88280.0,0.01132515]
["bitfinex","BTCUSD",1766247285415,0.12088,88291.0,88280.0,0.01132515]
["bitfinex","BTCUSD",1766247287912,0.11911,88290.0,88274.0,0.01141772]
["bitfinex","BTCUSD",1766247288075,0.000549,88280.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766247288274,0.11911,88283.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766247288838,0.00568,88285.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766247289034,0.00568,88285.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766247289539,0.00568,88285.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766247289711,0.00568,88285.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766247290247,0.00568,88285.0,88278.0,0.13481785]
["bitfinex","BTCUSD",1766247290430,0.00568,88285.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766247290989,0.00568,88285.0,88279.0,0.13481772]
["bitfinex","BTCUSD",1766247294191,0.00568,88285.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766247295254,0.00568,88285.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766247295662,0.00568,88285.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766247295861,0.00568,88285.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766247298596,0.00568,88285.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766247299687,0.00568,88290.0,88281.0,0.13481746]
["bitfinex","BTCUSD",1766247300856,0.00568,88290.0,88281.0,0.12349]
["bitfinex","BTCUSD",1766247303344,0.07258211,88292.0,88281.0,0.13481746]
["bitfinex","BTCUSD",1766247303665,0.31257211,88292.0,88281.0,0.13481746]
["bitfinex","BTCUSD",1766247304008,0.31257211,88292.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766247304794,0.11911,88292.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766247306804,0.11911,88292.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766247307030,0.11911,88292.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766247307358,0.11911,88292.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766247307812,0.11911,88292.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766247308848,0.11911,88292.0,88285.0,0.06796114]
["bitfinex","BTCUSD",1766247308964,0.11911,88292.0,88286.0,0.00024977]
["bitfinex","BTCUSD",1766247309729,0.11911,88292.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766247309951,0.11911,88292.0,88288.0,0.00024977]
["bitfinex","BTCUSD",1766247312539,0.11911,88292.0,88288.0,7.7e-07]
["bitfinex","BTCUSD",1766247320325,0.12469,88291.0,88288.0,7.7e-07]
["bitfinex","BTCUSD",1766247327732,0.11911,88292.0,88288.0,7.7e-07]
["bitfinex","BTCUSD",1766247328286,0.23207,88292.0,88288.0,7.7e-07]
["bitfinex","BTCUSD",1766247329220,0.00568,88293.0,88288.0,7.7e-07]
["bitfinex","BTCUSD",1766247329860,0.00568,88293.0,88288.0,0.01132733]
["bitfinex","BTCUSD",1766247330273,0.00568,88293.0,88288.0,7.7e-07]
["bitfinex","BTCUSD",1766247331655,0.00568,88293.0,88288.0,0.01132733]
["bitfinex","BTCUSD",1766247332085,0.00568,88293.0,88288.0,7.7e-07]
["bitfinex","BTCUSD",1766247337618,0.11393,88292.0,88288.0,7.7e-07]
["bitfinex","BTCUSD",1766247338034,0.01132618,88291.0,88288.0,7.7e-07]
["bitfinex","BTCUSD",1766247338698,0.12525605,88292.0,88288.0,7.7e-07]
["bitfinex","BTCUSD",1766247339035,0.23259,88290.0,88288.0,7.7e-07]
["bitfinex","BTCUSD",1766247339664,0.01132618,88291.0,88288.0,7.7e-07]
["bitfinex","BTCUSD",1766247340063,0.23259,88290.0,88288.0,7.7e-07]
["bitfinex","BTCUSD",1766247340623,0.11393,88289.0,88288.0,7.7e-07]
["bitfinex","BTCUSD",1766247340821,0.23259,88289.0,88288.0,7.7e-07]
["bitfinex","BTCUSD",1766247352115,0.28922219,88289.0,88288.0,7.7e-07]
["bitfinex","BTCUSD",1766247353034,0.05663219,88289.0,88288.0,7.7e-07]
["bitfinex","BTCUSD",1766247353667,0.17056219,88289.0,88288.0,7.7e-07]
["bitfinex","BTCUSD",1766247354272,0.28922219,88289.0,88288.0,7.7e-07]
["bitfinex","BTCUSD",1766247355928,0.05663219,88289.0,88288.0,7.7e-07]
["bitfinex","BTCUSD",1766247356127,0.28922219,88289.0,88288.0,7.7e-07]
["bitfinex","BTCUSD",1766247358925,0.23259,88289.0,88288.0,7.7e-07]
["bitfinex","BTCUSD",1766247360618,0.232341,88289.0,88288.0,7.7e-07]
["bitfinex","BTCUSD",1766247362944,0.02448751,88296.0,88288.0,7.7e-07]
["bitfinex","BTCUSD",1766247363183,0.00568,88295.0,88288.0,7.7e-07]
["bitfinex","BTCUSD",1766247363564,0.11961,88295.0,88288.0,7.7e-07]
["bitfinex","BTCUSD",1766247363761,0.12434,88295.0,88288.0,7.7e-07]
["bitfinex","BTCUSD",1766247363967,0.11393,88294.0,88288.0,7.7e-07]
["bitfinex","BTCUSD",1766247365688,0.22938,88294.0,88288.0,7.7e-07]
["bitfinex","BTCUSD",1766247366708,0.11545,88294.0,88288.0,7.7e-07]
["bitfinex","BTCUSD",1766247366873,0.11891,88293.0,88288.0,7.7e-07]
["bitfinex","BTCUSD",1766247370508,0.23436,88293.0,88288.0,7.7e-07]
["bitfinex","BTCUSD",1766247371116,0.23436,88293.0,88284.0,0.04474557]
["bitfinex","BTCUSD",1766247371316,0.23436,88293.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766247371855,0.23436,88293.0,88284.0,0.03403392]
["bitfinex","BTCUSD",1766247373701,0.11891,88292.0,88284.0,0.03403392]
["bitfinex","BTCUSD",1766247375472,0.11545,88293.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766247375690,0.11545,88293.0,88284.0,0.03403392]
["bitfinex","BTCUSD",1766247375889,0.23436,88293.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766247376040,0.23436,88293.0,88284.0,0.045361]
["bitfinex","BTCUSD",1766247376237,0.23436,88293.0,88284.0,0.03403392]
["bitfinex","BTCUSD",1766247379477,0.11545,88293.0,88284.0,0.03403392]
["bitfinex","BTCUSD",1766247379673,0.11891,88292.0,88284.0,0.03403392]
["bitfinex","BTCUSD",1766247390572,0.11545,88293.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766247390733,0.11545,88293.0,88284.0,0.045361]
["bitfinex","BTCUSD",1766247390917,0.11545,88293.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766247391119,0.23335,88293.0,88285.0,0.03403392]
["bitfinex","BTCUSD",1766247391774,0.23335,88293.0,88285.0,0.04536087]
["bitfinex","BTCUSD",1766247392248,0.23335,88293.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766247392474,0.23335,88293.0,88286.0,0.04536074]
["bitfinex","BTCUSD",1766247392932,0.23335,88293.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766247393159,0.23335,88293.0,88287.0,0.03403392]
["bitfinex","BTCUSD",1766247399571,0.00568,88292.0,88287.0,0.03403392]
["bitfinex","BTCUSD",1766247406891,0.24716,88292.0,88287.0,0.03403392]
["bitfinex","BTCUSD",1766247412504,0.12819,88292.0,88287.0,0.03403392]
["bitfinex","BTCUSD",1766247426233,0.12819,88292.0,88287.0,0.03348492]
["bitfinex","BTCUSD",1766247431353,0.12251,88292.0,88287.0,0.03348492]
["bitfinex","BTCUSD",1766247431497,0.12819,88292.0,88287.0,0.03348492]
["bitfinex","BTCUSD",1766247433103,0.12017813,88292.0,88287.0,0.03348492]
["bitfinex","BTCUSD",1766247436891,0.01132631,88290.0,88287.0,0.03348492]
["bitfinex","BTCUSD",1766247437087,0.01132618,88291.0,88287.0,0.03348492]
["bitfinex","BTCUSD",1766247437312,0.01132631,88290.0,88287.0,4.92e-06]
["bitfinex","BTCUSD",1766247437723,0.13008618,88291.0,88282.0,0.12226]
["bitfinex","BTCUSD",1766247437930,0.01132631,88290.0,88283.0,0.03403245]
["bitfinex","BTCUSD",1766247438703,0.13008618,88291.0,88283.0,0.03403245]
["bitfinex","BTCUSD",1766247439079,0.01132631,88290.0,88283.0,0.03403245]
["bitfinex","BTCUSD",1766247439540,0.01132656,88288.0,88283.0,0.03348245]
["bitfinex","BTCUSD",1766247440194,0.01132643,88289.0,88283.0,0.03348245]
["bitfinex","BTCUSD",1766247440406,0.01132656,88288.0,88283.0,0.03348245]
["bitfinex","BTCUSD",1766247440616,0.01132643,88289.0,88283.0,0.03348245]
["bitfinex","BTCUSD",1766247440795,0.11876,88288.0,88283.0,0.03348245]
["bitfinex","BTCUSD",1766247441591,0.11363,88287.0,88274.0,8.936e-05]
["bitfinex","BTCUSD",1766247441797,0.23705,88284.0,88275.0,0.00568]
["bitfinex","BTCUSD",1766247442111,0.23705,88284.0,88278.0,0.03403245]
["bitfinex","BTCUSD",1766247442321,0.01132656,88288.0,88275.0,0.00568]
["bitfinex","BTCUSD",1766247442486,0.01132656,88288.0,88276.0,0.01132862]
["bitfinex","BTCUSD",1766247442652,0.01132656,88288.0,88276.0,0.12732862]
["bitfinex","BTCUSD",1766247443062,0.01132656,88288.0,88276.0,0.116]
["bitfinex","BTCUSD",1766247443279,0.01132656,88288.0,88277.0,0.03403245]
["bitfinex","BTCUSD",1766247444334,0.12073,88289.0,88277.0,0.03403245]
["bitfinex","BTCUSD",1766247446187,0.12073,88289.0,88277.0,0.04536042]
["bitfinex","BTCUSD",1766247446390,0.12073,88289.0,88277.0,0.03403245]
["bitfinex","BTCUSD",1766247446596,0.12073,88289.0,88276.0,0.1273281]
["bitfinex","BTCUSD",1766247446798,0.12073,88289.0,88277.0,0.03403245]
["bitfinex","BTCUSD",1766247448166,0.23705,88289.0,88277.0,0.03403245]
["bitfinex","BTCUSD",1766247449430,0.24837643,88289.0,88277.0,0.03403245]
["bitfinex","BTCUSD",1766247449629,0.23705,88289.0,88277.0,0.03403245]
["bitfinex","BTCUSD",1766247450844,0.23705,88289.0,88277.0,0.04536042]
["bitfinex","BTCUSD",1766247451018,0.23705,88289.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766247451237,0.23705,88289.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766247451418,0.23705,88289.0,88278.0,0.03403245]
["bitfinex","BTCUSD",1766247451613,0.12073,88288.0,88278.0,0.03403245]
["bitfinex","BTCUSD",1766247452702,0.11632,88289.0,88278.0,0.0453603]
["bitfinex","BTCUSD",1766247453111,0.115771,88289.0,88278.0,0.0453603]
["bitfinex","BTCUSD",1766247453312,0.115771,88289.0,88278.0,0.1613603]
["bitfinex","BTCUSD",1766247453802,0.115771,88289.0,88278.0,0.15003245]
["bitfinex","BTCUSD",1766247454229,0.115771,88289.0,88278.0,0.1613603]
["bitfinex","BTCUSD",1766247454403,0.115771,88289.0,88278.0,0.15003245]
["bitfinex","BTCUSD",1766247454602,0.115771,88289.0,88278.0,0.1613603]
["bitfinex","BTCUSD",1766247455542,0.115771,88289.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766247455901,0.115771,88289.0,88278.0,0.1613603]
["bitfinex","BTCUSD",1766247457045,0.115771,88289.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766247457353,0.115771,88289.0,88278.0,0.1613603]
["bitfinex","BTCUSD",1766247458995,0.115771,88289.0,88278.0,0.15003245]
["bitfinex","BTCUSD",1766247459686,0.115771,88289.0,88278.0,0.1613603]
["bitfinex","BTCUSD",1766247459863,0.239471,88289.0,88278.0,0.1613603]
["bitfinex","BTCUSD",1766247460281,0.239471,88289.0,88278.0,0.15003245]
["bitfinex","BTCUSD",1766247460822,0.01700605,88292.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766247460823,0.000549,88278.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766247461028,0.1237,88285.0,88276.0,0.03971392]
["bitfinex","BTCUSD",1766247462823,0.1237,88285.0,88276.0,0.03533908]
["bitfinex","BTCUSD",1766247463784,0.1237,88285.0,88276.0,0.04666718]
["bitfinex","BTCUSD",1766247464142,0.1237,88285.0,88276.0,0.03533908]
["bitfinex","BTCUSD",1766247467892,0.1237,88285.0,88276.0,0.04666718]
["bitfinex","BTCUSD",1766247468077,0.1237,88285.0,88276.0,0.03533908]
["bitfinex","BTCUSD",1766247469428,0.1237,88285.0,88276.0,0.04666718]
["bitfinex","BTCUSD",1766247469926,0.1237,88285.0,88276.0,0.03533908]
["bitfinex","BTCUSD",1766247474153,0.1237,88291.0,88285.0,0.000549]
["bitfinex","BTCUSD",1766247474389,0.0002,88302.0,88292.0,0.12433]
["bitfinex","BTCUSD",1766247474612,0.0002,88302.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766247474830,0.0002,88302.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766247475042,0.0002,88302.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766247475666,0.0002,88302.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766247475869,0.12938,88308.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766247476019,0.12938,88308.0,88299.0,0.03402789]
["bitfinex","BTCUSD",1766247476827,0.1237,88306.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766247476960,0.1237,88297.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766247477311,0.1237,88297.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766247477522,0.1237,88297.0,88291.0,0.01132682]
["bitfinex","BTCUSD",1766247479291,0.1237,88297.0,88290.0,0.00568]
["bitfinex","BTCUSD",1766247479493,0.1237,88294.0,88290.0,0.00568]
["bitfinex","BTCUSD",1766247480549,0.1237,88294.0,88290.0,0.01700631]
["bitfinex","BTCUSD",1766247480756,0.123351,88294.0,88290.0,0.00568]
["bitfinex","BTCUSD",1766247480961,0.123351,88294.0,88290.0,0.01700631]
["bitfinex","BTCUSD",1766247481197,0.123351,88294.0,88290.0,0.00568]
["bitfinex","BTCUSD",1766247481492,0.123351,88294.0,88289.0,0.00568]
["bitfinex","BTCUSD",1766247485294,0.123351,88294.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766247485496,0.00568,88299.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766247485672,0.00568,88306.0,88299.0,0.00055]
["bitfinex","BTCUSD",1766247486021,0.00568,88306.0,88297.0,0.12375]
["bitfinex","BTCUSD",1766247487376,0.00568,88306.0,88297.0,0.13507541]
["bitfinex","BTCUSD",1766247488278,0.00568,88306.0,88297.0,0.12375]
["bitfinex","BTCUSD",1766247488500,0.00568,88306.0,88297.0,0.13507541]
["bitfinex","BTCUSD",1766247488702,0.00568,88306.0,88297.0,0.12375]
["bitfinex","BTCUSD",1766247489267,0.00568,88306.0,88297.0,0.13507541]
["bitfinex","BTCUSD",1766247489687,0.00568,88306.0,88297.0,0.12375]
["bitfinex","BTCUSD",1766247490166,0.02661975,88305.0,88297.0,0.12375]
["bitfinex","BTCUSD",1766247490579,0.00568,88306.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766247490778,0.00568,88306.0,88297.0,0.16169516]
["bitfinex","BTCUSD",1766247491602,0.00568,88306.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766247491986,0.00568,88306.0,88297.0,0.16169516]
["bitfinex","BTCUSD",1766247492186,0.00568,88306.0,88297.0,0.15036975]
["bitfinex","BTCUSD",1766247493937,0.12471,88296.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766247494157,0.12471,88296.0,88290.0,0.03402979]
["bitfinex","BTCUSD",1766247494329,0.12471,88296.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766247494532,0.12471,88296.0,88285.0,0.00568]
["bitfinex","BTCUSD",1766247495690,0.12471,88296.0,88285.0,0.01700695]
["bitfinex","BTCUSD",1766247496902,0.12471,88296.0,88284.0,0.00568]
["bitfinex","BTCUSD",1766247496903,0.13039,88296.0,88284.0,0.00568]
["bitfinex","BTCUSD",1766247497086,0.16442202,88296.0,88284.0,0.01700708]
["bitfinex","BTCUSD",1766247497234,0.12471,88295.0,88284.0,0.01700708]
["bitfinex","BTCUSD",1766247497434,0.12471,88295.0,88284.0,0.00568]
["bitfinex","BTCUSD",1766247498656,0.12471,88293.0,88284.0,0.00568]
["bitfinex","BTCUSD",1766247498878,0.12471,88292.0,88279.0,0.03403202]
["bitfinex","BTCUSD",1766247499272,0.12471,88292.0,88280.0,0.00568]
["bitfinex","BTCUSD",1766247499457,0.03403202,88294.0,88292.0,0.00055]
["bitfinex","BTCUSD",1766247499458,2.02e-06,88294.0,88292.0,0.00055]
["bitfinex","BTCUSD",1766247499637,0.00568,88303.0,88294.0,0.13507579]
["bitfinex","BTCUSD",1766247499841,0.00568,88303.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766247500061,0.00568,88303.0,88294.0,0.12375]
["bitfinex","BTCUSD",1766247500582,0.00568,88303.0,88294.0,0.13507579]
["bitfinex","BTCUSD",1766247501882,0.00568,88303.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766247502077,0.00568,88303.0,88294.0,0.13507579]
["bitfinex","BTCUSD",1766247502479,0.00568,88303.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766247503046,0.00568,88303.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766247503799,0.00568,88303.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766247504613,0.00568,88303.0,88294.0,0.12375]
["bitfinex","BTCUSD",1766247504835,0.00568,88303.0,88294.0,0.13507579]
["bitfinex","BTCUSD",1766247504959,0.00568,88303.0,88294.0,0.13446115]
["bitfinex","BTCUSD",1766247506257,0.00568,88303.0,88294.0,0.12313536]
["bitfinex","BTCUSD",1766247507760,0.13039,88303.0,88294.0,0.12313536]
["bitfinex","BTCUSD",1766247512920,0.13039,88303.0,88294.0,0.13446115]
["bitfinex","BTCUSD",1766247513105,0.13039,88303.0,88294.0,0.12313536]
["bitfinex","BTCUSD",1766247520175,0.13039,88303.0,88294.0,0.12252075]
["bitfinex","BTCUSD",1766247529822,0.02764,88301.0,88289.0,0.0340294]
["bitfinex","BTCUSD",1766247530063,0.11613,88296.0,88286.0,0.00568]
["bitfinex","BTCUSD",1766247530372,0.11613,88294.0,88286.0,0.03971168]
["bitfinex","BTCUSD",1766247530756,0.11613,88294.0,88286.0,0.0510385]
["bitfinex","BTCUSD",1766247532889,0.02798,88295.0,88286.0,0.0510385]
["bitfinex","BTCUSD",1766247534113,0.02798,88295.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766247534242,0.02798,88295.0,88286.0,0.0510385]
["bitfinex","BTCUSD",1766247534454,0.02798,88295.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766247534854,0.02798,88295.0,88286.0,0.0510385]
["bitfinex","BTCUSD",1766247536134,0.02798,88295.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766247536711,0.02798,88295.0,88286.0,0.0510385]
["bitfinex","BTCUSD",1766247539546,0.02798,88295.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766247540769,0.00568,88296.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766247541064,0.00568,88296.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766247541217,0.00568,88296.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766247541614,0.00568,88296.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766247541818,0.03403168,88301.0,88296.0,0.00055]
["bitfinex","BTCUSD",1766247542026,0.00568,88300.0,88296.0,0.00055]
["bitfinex","BTCUSD",1766247542227,0.00568,88300.0,88293.0,0.11561]
["bitfinex","BTCUSD",1766247542463,0.00568,88300.0,88290.0,0.12302]
["bitfinex","BTCUSD",1766247542687,0.00568,88300.0,88290.0,0.12036981]
["bitfinex","BTCUSD",1766247542844,0.00568,88300.0,88290.0,0.13169612]
["bitfinex","BTCUSD",1766247543198,0.00568,88300.0,88290.0,0.12036981]
["bitfinex","BTCUSD",1766247546262,0.02969369,88299.0,88290.0,0.12036981]
["bitfinex","BTCUSD",1766247551041,0.00568,88300.0,88290.0,0.12036981]
["bitfinex","BTCUSD",1766247554867,0.11935,88300.0,88290.0,0.12036981]
["bitfinex","BTCUSD",1766247555668,0.13067502,88300.0,88290.0,0.12036981]
["bitfinex","BTCUSD",1766247555919,0.11935,88300.0,88290.0,0.12036981]
["bitfinex","BTCUSD",1766247556214,0.11935,88300.0,88290.0,0.11974759]
["bitfinex","BTCUSD",1766247556500,0.03397754,88299.0,88290.0,0.11974759]
["bitfinex","BTCUSD",1766247557308,0.11935,88300.0,88290.0,0.11974759]
["bitfinex","BTCUSD",1766247560230,0.05661738,88313.0,88295.0,0.12209]
["bitfinex","BTCUSD",1766247560450,0.0001,88318.0,88301.0,0.13711]
["bitfinex","BTCUSD",1766247560451,0.00568,88309.0,88301.0,0.13711]
["bitfinex","BTCUSD",1766247560609,0.00568,88308.0,88301.0,0.13711]
["bitfinex","BTCUSD",1766247561631,0.00568,88308.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766247562024,0.00513,88308.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766247562266,0.00513,88308.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766247562479,0.00513,88308.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766247563201,0.00513,88308.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766247563610,0.00513,88308.0,88299.0,0.1367]
["bitfinex","BTCUSD",1766247563931,0.00513,88308.0,88302.0,0.01132464]
["bitfinex","BTCUSD",1766247564250,0.00513,88308.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766247564626,0.00513,88308.0,88302.0,0.01121825]
["bitfinex","BTCUSD",1766247564764,0.00513,88308.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766247564972,0.00513,88308.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766247565410,0.00513,88308.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766247565577,0.00513,88308.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766247565984,0.00513,88308.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766247566203,0.00513,88308.0,88301.0,0.0226498]
["bitfinex","BTCUSD",1766247566407,0.00513,88308.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766247566610,0.00513,88308.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766247567467,0.00513,88308.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766247567831,0.00513,88308.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766247570579,0.00513,88308.0,88301.0,0.07927428]
["bitfinex","BTCUSD",1766247570580,0.00513,88308.0,88301.0,0.0226498]
["bitfinex","BTCUSD",1766247570818,0.00513,88308.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766247571164,0.00513,88308.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766247571373,0.00513,88308.0,88301.0,0.0226498]
["bitfinex","BTCUSD",1766247571597,0.00513,88308.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766247571837,0.00513,88308.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766247571975,0.00513,88308.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766247572185,0.00513,88308.0,88301.0,0.0226498]
["bitfinex","BTCUSD",1766247573038,0.00513,88308.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766247573823,0.00513,88308.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766247574952,0.00513,88308.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766247575156,0.00513,88308.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766247575899,0.00513,88308.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766247576943,0.00513,88308.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766247577177,0.00513,88308.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766247578081,0.00513,88308.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766247578253,0.00513,88308.0,88302.0,0.02264954]
["bitfinex","BTCUSD",1766247579240,0.00513,88308.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766247579848,0.00513,88308.0,88302.0,0.02264954]
["bitfinex","BTCUSD",1766247581190,0.00513,88308.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766247581522,0.00513,88308.0,88302.0,0.02264954]
["bitfinex","BTCUSD",1766247581860,0.00513,88308.0,88302.0,0.02203487]
["bitfinex","BTCUSD",1766247582061,0.00513,88308.0,88302.0,0.0107101]
["bitfinex","BTCUSD",1766247582263,0.00513,88308.0,88302.0,0.02203487]
["bitfinex","BTCUSD",1766247582668,0.00513,88308.0,88302.0,0.0107101]
["bitfinex","BTCUSD",1766247582888,0.00513,88308.0,88302.0,0.02203487]
["bitfinex","BTCUSD",1766247583089,0.00513,88308.0,88302.0,0.0107101]
["bitfinex","BTCUSD",1766247583725,0.11833,88301.0,88297.0,0.05662691]
["bitfinex","BTCUSD",1766247583888,0.00568,88300.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766247586814,0.00568,88300.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766247586979,0.00568,88300.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766247588266,0.00568,88300.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766247588401,0.00568,88300.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766247588602,0.00568,88300.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766247588806,0.00568,88300.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766247589106,0.00568,88300.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766247589415,0.00568,88300.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766247589630,0.00568,88300.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766247589816,0.00568,88300.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766247590019,0.00568,88300.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766247591153,0.00568,88300.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766247591737,0.00568,88300.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766247592072,0.00568,88300.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766247592270,0.00568,88300.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766247592681,0.00568,88300.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766247592903,0.00568,88300.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766247593406,0.00568,88300.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766247594491,0.00568,88300.0,88295.0,0.06795386]
["bitfinex","BTCUSD",1766247594710,0.00568,88300.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766247594892,0.01808709,88300.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766247595728,0.01808709,88300.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766247595963,0.00568,88300.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766247596755,0.00568,88300.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766247597284,0.00568,88300.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766247598338,0.00568,88300.0,88294.0,0.06795442]
["bitfinex","BTCUSD",1766247598539,0.00568,88300.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766247599563,0.00568,88300.0,88293.0,0.14406158]
["bitfinex","BTCUSD",1766247599777,0.00568,88300.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766247600223,0.00568,88300.0,88293.0,0.14406158]
["bitfinex","BTCUSD",1766247600403,0.00568,88300.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766247600771,0.00568,88300.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766247601130,0.00568,88300.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766247602966,0.01808709,88300.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766247603244,0.00568,88300.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766247603801,0.00568,88300.0,88293.0,0.14406158]
["bitfinex","BTCUSD",1766247604058,0.00568,88300.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766247604835,0.00568,88300.0,88293.0,0.28437158]
["bitfinex","BTCUSD",1766247605049,0.00568,88300.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766247605413,0.000549,88294.0,88293.0,0.01132566]
["bitfinex","BTCUSD",1766247605613,0.000549,88294.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766247605839,0.1129,88296.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766247606229,0.1129,88296.0,88290.0,0.03402944]
["bitfinex","BTCUSD",1766247606424,0.1129,88296.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766247606672,0.1129,88296.0,88289.0,0.04535587]
["bitfinex","BTCUSD",1766247609572,0.10915,88297.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766247609786,0.00568,88300.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766247610190,0.10391,88300.0,88289.0,0.04535587]
["bitfinex","BTCUSD",1766247610391,0.10391,88300.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766247610942,0.10391,88300.0,88289.0,0.04535587]
["bitfinex","BTCUSD",1766247611312,0.10391,88300.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766247612714,0.10391,88300.0,88289.0,0.04535587]
["bitfinex","BTCUSD",1766247613074,0.10391,88300.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766247613858,0.21681,88300.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766247615164,0.21681,88300.0,88289.0,0.04535587]
["bitfinex","BTCUSD",1766247615314,0.21681,88300.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766247615942,0.21681,88300.0,88289.0,0.04535587]
["bitfinex","BTCUSD",1766247616121,0.21681,88300.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766247617907,0.21681,88300.0,88289.0,0.04535587]
["bitfinex","BTCUSD",1766247618398,0.21681,88300.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766247618633,0.21681,88300.0,88289.0,0.04535587]
["bitfinex","BTCUSD",1766247619115,0.21681,88300.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766247619316,0.21681,88300.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766247619466,0.21681,88300.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766247619668,0.21681,88300.0,88290.0,0.04535575]
["bitfinex","BTCUSD",1766247619870,0.21681,88300.0,88290.0,0.03402944]
["bitfinex","BTCUSD",1766247620487,0.21681,88300.0,88290.0,0.04535575]
["bitfinex","BTCUSD",1766247620893,0.21681,88300.0,88290.0,0.03402944]
["bitfinex","BTCUSD",1766247630705,0.21681,88300.0,88290.0,0.04535575]
["bitfinex","BTCUSD",1766247630852,0.21681,88300.0,88290.0,0.03402944]
["bitfinex","BTCUSD",1766247632792,0.21681,88300.0,88288.0,0.0001]
["bitfinex","BTCUSD",1766247632993,0.21681,88300.0,88289.0,0.03402944]
["bitfinex","BTCUSD",1766247633814,0.21681,88300.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766247634432,0.21681,88300.0,88291.0,0.03402944]
["bitfinex","BTCUSD",1766247635130,0.21681,88300.0,88291.0,0.04535562]
["bitfinex","BTCUSD",1766247635431,0.21681,88300.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766247635598,0.21681,88300.0,88291.0,0.04535562]
["bitfinex","BTCUSD",1766247635799,0.21681,88300.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766247636021,0.21681,88300.0,88291.0,0.04535562]
["bitfinex","BTCUSD",1766247636639,0.21681,88300.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766247636822,0.21681,88300.0,88291.0,0.03402944]
["bitfinex","BTCUSD",1766247637216,0.21681,88300.0,88291.0,0.04535562]
["bitfinex","BTCUSD",1766247639149,0.21681,88300.0,88291.0,0.03402944]
["bitfinex","BTCUSD",1766247639349,0.21681,88300.0,88291.0,0.04535562]
["bitfinex","BTCUSD",1766247640594,0.21681,88300.0,88291.0,0.03402944]
["bitfinex","BTCUSD",1766247644486,0.21681,88300.0,88291.0,0.02906231]
["bitfinex","BTCUSD",1766247645540,0.21681,88300.0,88291.0,0.02851331]
["bitfinex","BTCUSD",1766247645749,0.11416,88299.0,88291.0,0.02851331]
["bitfinex","BTCUSD",1766247647603,0.11416,88299.0,88291.0,0.02879131]
["bitfinex","BTCUSD",1766247649410,0.11416,88298.0,88291.0,0.000278]
["bitfinex","BTCUSD",1766247655410,0.0978,88299.0,88291.0,0.000278]
["bitfinex","BTCUSD",1766247658966,0.11416,88298.0,88291.0,0.000278]
["bitfinex","BTCUSD",1766247659166,0.11416,88298.0,88288.0,0.0001]
["bitfinex","BTCUSD",1766247659167,0.11416,88296.0,88289.0,0.02879131]
["bitfinex","BTCUSD",1766247659351,0.11416,88296.0,88289.0,0.02868784]
["bitfinex","BTCUSD",1766247663413,0.09773,88297.0,88289.0,0.02868784]
["bitfinex","BTCUSD",1766247664277,0.09773,88297.0,88289.0,0.02106772]
["bitfinex","BTCUSD",1766247675611,0.09773,88297.0,88288.0,0.0001]
["bitfinex","BTCUSD",1766247680601,0.09773,88297.0,88289.0,0.03402975]
["bitfinex","BTCUSD",1766247681576,0.00568,88300.0,88289.0,0.04535618]
["bitfinex","BTCUSD",1766247681796,0.00568,88300.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766247682390,0.00568,88300.0,88289.0,0.03402975]
["bitfinex","BTCUSD",1766247682788,0.00568,88300.0,88289.0,0.04535618]
["bitfinex","BTCUSD",1766247683492,0.00568,88300.0,88289.0,0.03402975]
["bitfinex","BTCUSD",1766247683698,0.00568,88300.0,88289.0,0.04535618]
["bitfinex","BTCUSD",1766247684227,0.00568,88300.0,88289.0,0.03402975]
["bitfinex","BTCUSD",1766247685512,0.00568,88300.0,88289.0,0.04535618]
["bitfinex","BTCUSD",1766247689200,0.00568,88300.0,88289.0,0.03402975]
["bitfinex","BTCUSD",1766247689608,0.00568,88300.0,88288.0,0.01142656]
["bitfinex","BTCUSD",1766247689833,0.00568,88300.0,88289.0,0.03402975]
["bitfinex","BTCUSD",1766247691264,0.1227,88299.0,88289.0,0.03402975]
["bitfinex","BTCUSD",1766247691462,0.00568,88300.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766247691463,0.80092599,88300.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766247691662,0.1227,88295.0,88284.0,0.01142708]
["bitfinex","BTCUSD",1766247691838,0.00568,88294.0,88284.0,0.01142708]
["bitfinex","BTCUSD",1766247692270,0.00568,88294.0,88284.0,0.0001]
["bitfinex","BTCUSD",1766247692408,0.00568,88294.0,88284.0,0.01142708]
["bitfinex","BTCUSD",1766247693544,0.00568,88294.0,88284.0,0.0001]
["bitfinex","BTCUSD",1766247693754,0.00568,88294.0,88284.0,0.01142708]
["bitfinex","BTCUSD",1766247696780,0.00568,88294.0,88284.0,0.0001]
["bitfinex","BTCUSD",1766247696986,0.00568,88294.0,88284.0,0.01142708]
["bitfinex","BTCUSD",1766247697189,0.00568,88294.0,88284.0,0.0001]
["bitfinex","BTCUSD",1766247699837,0.00568,88294.0,88284.0,0.01142708]
["bitfinex","BTCUSD",1766247700197,0.00568,88294.0,88284.0,0.0001]
["bitfinex","BTCUSD",1766247701011,0.00568,88294.0,88284.0,0.01142708]
["bitfinex","BTCUSD",1766247701391,0.00568,88294.0,88284.0,0.0001]
["bitfinex","BTCUSD",1766247701611,0.00568,88294.0,88284.0,0.01142708]
["bitfinex","BTCUSD",1766247701803,0.00568,88294.0,88284.0,0.0001]
["bitfinex","BTCUSD",1766247701955,0.00568,88294.0,88284.0,0.01142708]
["bitfinex","BTCUSD",1766247702309,0.00568,88294.0,88284.0,0.0001]
["bitfinex","BTCUSD",1766247702505,0.00568,88294.0,88284.0,0.01142708]
["bitfinex","BTCUSD",1766247702995,0.00568,88294.0,88284.0,0.0001]
["bitfinex","BTCUSD",1766247703213,0.00568,88294.0,88284.0,0.01142708]
["bitfinex","BTCUSD",1766247703413,0.00568,88294.0,88284.0,0.0001]
["bitfinex","BTCUSD",1766247703575,0.00568,88294.0,88284.0,0.01142708]
["bitfinex","BTCUSD",1766247704111,0.00568,88294.0,88284.0,0.0001]
["bitfinex","BTCUSD",1766247704315,0.00568,88294.0,88284.0,0.01142708]
["bitfinex","BTCUSD",1766247705158,0.1272,88294.0,88284.0,0.01142708]
["bitfinex","BTCUSD",1766247706034,0.1272,88294.0,88284.0,0.0001]
["bitfinex","BTCUSD",1766247706604,0.1272,88294.0,88284.0,0.01142708]
["bitfinex","BTCUSD",1766247708251,0.1272,88294.0,88284.0,0.0001]
["bitfinex","BTCUSD",1766247709880,0.1272,88294.0,88284.0,0.01142708]
["bitfinex","BTCUSD",1766247710033,0.1272,88294.0,88284.0,0.0001]
["bitfinex","BTCUSD",1766247711862,0.1272,88294.0,88284.0,0.01142708]
["bitfinex","BTCUSD",1766247712043,0.1272,88294.0,88284.0,0.0001]
["bitfinex","BTCUSD",1766247716175,0.00568,88294.0,88284.0,0.13378]
["bitfinex","BTCUSD",1766247717972,0.00568,88294.0,88284.0,0.14510708]
["bitfinex","BTCUSD",1766247718172,0.00568,88294.0,88284.0,0.13378]
["bitfinex","BTCUSD",1766247720798,0.00568,88294.0,88284.0,0.14510708]
["bitfinex","BTCUSD",1766247721166,0.00568,88294.0,88285.0,0.04535917]
["bitfinex","BTCUSD",1766247721379,0.00568,88294.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766247721579,0.00568,88294.0,88286.0,0.14500682]
["bitfinex","BTCUSD",1766247721806,0.005131,88294.0,88287.0,0.16771222]
["bitfinex","BTCUSD",1766247722379,0.005131,88294.0,88287.0,0.13368]
["bitfinex","BTCUSD",1766247722577,0.005131,88294.0,88288.0,0.03403222]
["bitfinex","BTCUSD",1766247724385,0.005131,88294.0,88288.0,0.04535878]
["bitfinex","BTCUSD",1766247724544,0.005131,88294.0,88288.0,0.03403222]
["bitfinex","BTCUSD",1766247725747,0.005131,88294.0,88288.0,0.04535878]
["bitfinex","BTCUSD",1766247726332,0.005131,88294.0,88288.0,0.03403222]
["bitfinex","BTCUSD",1766247734713,0.005131,88294.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766247735045,0.005131,88294.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766247740097,0.005131,88294.0,88288.0,0.29433878]
["bitfinex","BTCUSD",1766247740320,0.005131,88294.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766247740519,0.005131,88294.0,88288.0,0.29433878]
["bitfinex","BTCUSD",1766247740688,0.005131,88294.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766247740893,0.005131,88294.0,88288.0,0.28301222]
["bitfinex","BTCUSD",1766247741194,0.005131,88294.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766247741521,0.005131,88294.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766247741874,0.005131,88294.0,88290.0,0.03403222]
["bitfinex","BTCUSD",1766247742187,0.005131,88294.0,88290.0,0.04535853]
["bitfinex","BTCUSD",1766247742924,0.005131,88294.0,88290.0,0.03403222]
["bitfinex","BTCUSD",1766247744947,0.005131,88294.0,88290.0,0.04535853]
["bitfinex","BTCUSD",1766247745567,0.005131,88294.0,88290.0,0.03403222]
["bitfinex","BTCUSD",1766247747124,0.005131,88294.0,88288.0,0.24898]
["bitfinex","BTCUSD",1766247747565,0.005131,88294.0,88289.0,0.03403222]
["bitfinex","BTCUSD",1766247750887,0.005131,88294.0,88289.0,0.03348322]
["bitfinex","BTCUSD",1766247755995,0.005131,88294.0,88288.0,0.13147]
["bitfinex","BTCUSD",1766247756255,0.005131,88294.0,88289.0,0.01132528]
["bitfinex","BTCUSD",1766247761406,0.005131,88294.0,88288.0,0.13147]
["bitfinex","BTCUSD",1766247768159,0.005131,88294.0,88286.0,0.01132528]
["bitfinex","BTCUSD",1766247771762,0.12481,88292.0,88284.0,0.0001]
["bitfinex","BTCUSD",1766247777787,0.042741,88294.0,88284.0,0.0001]
["bitfinex","BTCUSD",1766247778546,0.12481,88293.0,88284.0,0.0001]
["bitfinex","BTCUSD",1766247793982,0.12481,88293.0,88284.0,0.01142708]
["bitfinex","BTCUSD",1766247794181,0.12481,88293.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766247794634,0.12481,88293.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766247794847,0.042741,88294.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766247797774,0.005131,88294.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766247798637,0.005131,88294.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766247798840,0.005131,88294.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766247799038,0.005131,88294.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766247799974,0.005131,88294.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766247800214,0.005131,88294.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766247801105,0.005131,88294.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766247802441,0.005131,88294.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766247805381,0.005131,88294.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766247806490,0.005131,88294.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766247806896,0.005131,88294.0,88284.0,0.01142708]
["bitfinex","BTCUSD",1766247807094,0.005131,88294.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766247807924,0.005131,88294.0,88284.0,0.01142708]
["bitfinex","BTCUSD",1766247808255,0.005131,88294.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766247808752,0.005131,88294.0,88284.0,0.01142708]
["bitfinex","BTCUSD",1766247808957,0.005131,88294.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766247809461,0.005131,88294.0,88284.0,0.01142708]
["bitfinex","BTCUSD",1766247810671,0.005131,88294.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766247810831,0.005131,88294.0,88284.0,0.01142708]
["bitfinex","BTCUSD",1766247811968,0.005131,88294.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766247812521,0.005131,88294.0,88284.0,0.01142708]
["bitfinex","BTCUSD",1766247813542,0.005131,88294.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766247813980,0.005131,88294.0,88284.0,0.01142708]
["bitfinex","BTCUSD",1766247814180,0.005131,88294.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766247815020,0.005131,88294.0,88284.0,0.01142708]
["bitfinex","BTCUSD",1766247816720,0.005131,88294.0,88284.0,0.0001]
["bitfinex","BTCUSD",1766247818040,0.005131,88294.0,88284.0,0.01142708]
["bitfinex","BTCUSD",1766247818196,0.005131,88294.0,88284.0,0.0001]
["bitfinex","BTCUSD",1766247821404,0.02966,88293.0,88284.0,0.0001]
["bitfinex","BTCUSD",1766247821607,0.12494,88292.0,88284.0,0.0001]
["bitfinex","BTCUSD",1766247830658,0.02966,88293.0,88284.0,0.0001]
["bitfinex","BTCUSD",1766247842763,0.07701455,88291.0,88284.0,0.0001]
["bitfinex","BTCUSD",1766247860523,0.19232455,88291.0,88284.0,0.0001]
["bitfinex","BTCUSD",1766247867728,0.07701455,88291.0,88284.0,0.0001]
["bitfinex","BTCUSD",1766247877661,0.01132631,88290.0,88284.0,0.0001]
["bitfinex","BTCUSD",1766247877888,0.00568,88289.0,88284.0,0.0001]
["bitfinex","BTCUSD",1766247880027,0.005131,88289.0,88284.0,0.0001]
["bitfinex","BTCUSD",1766247887991,0.005131,88289.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766247887992,0.0001,88284.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766247888194,0.005131,88289.0,88280.0,0.13327759]
["bitfinex","BTCUSD",1766247889021,0.005131,88289.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766247890709,0.005131,88289.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766247891042,0.005131,88289.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766247892615,0.005131,88289.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766247892827,0.005131,88289.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766247893124,0.005131,88289.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766247895384,0.005131,88289.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766247896508,0.005131,88289.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766247897003,0.005131,88289.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766247897758,0.005131,88289.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766247898711,0.005131,88289.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766247899014,0.005131,88289.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766247899474,0.005131,88289.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766247900215,0.005131,88289.0,88281.0,0.06796422]
["bitfinex","BTCUSD",1766247900369,0.005131,88289.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766247900560,0.005131,88289.0,88280.0,0.14460505]
["bitfinex","BTCUSD",1766247901191,0.005131,88289.0,88280.0,0.13327746]
["bitfinex","BTCUSD",1766247901537,0.005131,88289.0,88280.0,0.14460505]
["bitfinex","BTCUSD",1766247901716,0.005131,88289.0,88280.0,0.13327746]
["bitfinex","BTCUSD",1766247902121,0.0119781,88288.0,88280.0,0.13327746]
["bitfinex","BTCUSD",1766247902685,0.005131,88289.0,88280.0,0.13327746]
["bitfinex","BTCUSD",1766247902909,0.005131,88289.0,88280.0,0.14460505]
["bitfinex","BTCUSD",1766247903642,0.005131,88289.0,88280.0,0.13327746]
["bitfinex","BTCUSD",1766247903942,0.005131,88289.0,88280.0,0.14460505]
["bitfinex","BTCUSD",1766247905080,0.005131,88289.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766247905757,0.005131,88289.0,88280.0,0.13327759]
["bitfinex","BTCUSD",1766247906702,0.005131,88289.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766247907870,0.005131,88289.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766247908813,0.005131,88289.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766247908993,0.005131,88289.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766247909166,0.005131,88289.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766247910860,0.005131,88289.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766247911060,0.005131,88289.0,88280.0,0.13327759]
["bitfinex","BTCUSD",1766247911689,0.005131,88289.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766247912108,0.005131,88289.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766247912629,0.005131,88289.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766247912926,0.005131,88289.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766247913671,0.005131,88289.0,88280.0,0.13327759]
["bitfinex","BTCUSD",1766247914823,0.005131,88289.0,88280.0,0.12195]
["bitfinex","BTCUSD",1766247916860,0.005131,88289.0,88280.0,0.13327759]
["bitfinex","BTCUSD",1766247917061,0.005131,88289.0,88280.0,0.12195]
["bitfinex","BTCUSD",1766247919317,0.005131,88289.0,88280.0,0.13327759]
["bitfinex","BTCUSD",1766247919518,0.005131,88289.0,88280.0,0.12195]
["bitfinex","BTCUSD",1766247920098,0.005131,88289.0,88280.0,0.13327759]
["bitfinex","BTCUSD",1766247920279,0.005131,88289.0,88280.0,0.12195]
["bitfinex","BTCUSD",1766247926132,0.005131,88289.0,88280.0,0.13327759]
["bitfinex","BTCUSD",1766247926733,0.02067465,88289.0,88280.0,0.12195]
["bitfinex","BTCUSD",1766247927857,0.005131,88289.0,88280.0,0.12195]
["bitfinex","BTCUSD",1766247929251,0.07701455,88288.0,88280.0,0.12195]
["bitfinex","BTCUSD",1766247934975,0.07701455,88288.0,88279.0,0.0340345]
["bitfinex","BTCUSD",1766247935142,0.12021,88279.0,88264.0,0.13074964]
["bitfinex","BTCUSD",1766247935445,0.12021,88277.0,88264.0,0.11942]
["bitfinex","BTCUSD",1766247935988,0.12021,88277.0,88264.0,0.13074964]
["bitfinex","BTCUSD",1766247937691,0.12021,88277.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766247938416,0.12021,88277.0,88264.0,0.13074964]
["bitfinex","BTCUSD",1766247939307,0.15424824,88277.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766247939510,0.12021,88277.0,88264.0,0.13074964]
["bitfinex","BTCUSD",1766247939711,0.17703181,88277.0,88264.0,0.11942]
["bitfinex","BTCUSD",1766247939910,0.14299357,88277.0,88264.0,0.11942]
["bitfinex","BTCUSD",1766247940338,0.14299357,88277.0,88264.0,0.13074964]
["bitfinex","BTCUSD",1766247941361,0.17703181,88277.0,88264.0,0.13074964]
["bitfinex","BTCUSD",1766247941525,0.17703181,88277.0,88264.0,0.11942]
["bitfinex","BTCUSD",1766247941726,0.02959852,88276.0,88264.0,0.11942]
["bitfinex","BTCUSD",1766247942349,0.12021,88277.0,88264.0,0.13074964]
["bitfinex","BTCUSD",1766247942729,0.15424824,88277.0,88264.0,0.13074964]
["bitfinex","BTCUSD",1766247943125,0.15424824,88277.0,88264.0,0.11942]
["bitfinex","BTCUSD",1766247945876,0.15424824,88277.0,88264.0,0.13074964]
["bitfinex","BTCUSD",1766247946772,0.15424824,88277.0,88264.0,0.11942]
["bitfinex","BTCUSD",1766247947343,0.15424824,88277.0,88264.0,0.13074964]
["bitfinex","BTCUSD",1766247947524,0.15424824,88277.0,88264.0,0.11942]
["bitfinex","BTCUSD",1766247949296,0.15424824,88277.0,88264.0,0.13074964]
["bitfinex","BTCUSD",1766247950266,0.15424824,88277.0,88264.0,0.11942]
["bitfinex","BTCUSD",1766247950465,0.15424824,88277.0,88264.0,0.23402]
["bitfinex","BTCUSD",1766247951581,0.12021,88277.0,88264.0,0.23402]
["bitfinex","BTCUSD",1766247951806,0.03403824,88276.0,88264.0,0.23402]
["bitfinex","BTCUSD",1766247955936,0.06702237,88276.0,88264.0,0.23402]
["bitfinex","BTCUSD",1766247956437,0.03298413,88276.0,88264.0,0.23402]
["bitfinex","BTCUSD",1766247956682,0.03403898,88275.0,88264.0,0.23402]
["bitfinex","BTCUSD",1766247961944,0.03403898,88275.0,88264.0,0.24534964]
["bitfinex","BTCUSD",1766247962603,0.03403898,88275.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766247962836,0.01712564,88274.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766247962983,0.00568,88273.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766247963202,0.00513,88273.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766247965230,0.00513,88273.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766247965428,0.00513,88273.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766247965678,0.00513,88273.0,88264.0,0.23402]
["bitfinex","BTCUSD",1766247965890,0.00513,88273.0,88264.0,0.24534964]
["bitfinex","BTCUSD",1766247967400,0.00513,88273.0,88264.0,0.23402]
["bitfinex","BTCUSD",1766247968123,0.00513,88273.0,88264.0,0.24534964]
["bitfinex","BTCUSD",1766247968347,0.00513,88273.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766247968542,0.00513,88273.0,88264.0,0.23402]
["bitfinex","BTCUSD",1766247968847,0.000549,88264.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766247969011,8.932e-05,88264.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766247969221,0.07701455,88272.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766247969528,0.07701455,88272.0,88262.0,0.1312199]
["bitfinex","BTCUSD",1766247969730,0.07701455,88272.0,88262.0,0.11989]
["bitfinex","BTCUSD",1766247970342,0.07701455,88272.0,88262.0,0.1312199]
["bitfinex","BTCUSD",1766247970947,0.07701455,88272.0,88262.0,0.11989]
["bitfinex","BTCUSD",1766247971643,0.07701455,88272.0,88262.0,0.1312199]
["bitfinex","BTCUSD",1766247972040,0.07701455,88272.0,88263.0,0.13121977]
["bitfinex","BTCUSD",1766247972451,0.07701455,88272.0,88263.0,0.11989]
["bitfinex","BTCUSD",1766247975280,0.03917075,88273.0,88263.0,0.11989]
["bitfinex","BTCUSD",1766247978031,0.03917075,88273.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766247978547,0.03917075,88273.0,88263.0,0.13121977]
["bitfinex","BTCUSD",1766247979196,0.03917075,88273.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766247979562,0.03917075,88273.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766247980026,0.03917075,88273.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766247981018,0.03917075,88273.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766247981255,0.03917075,88273.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766247981408,0.03917075,88273.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766247981604,0.03917075,88273.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766247981857,0.03917075,88273.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766247982222,0.03917075,88273.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766247983950,0.03917075,88273.0,88264.0,0.01143729]
["bitfinex","BTCUSD",1766247984253,0.00513,88273.0,88264.0,0.01143729]
["bitfinex","BTCUSD",1766247984887,0.00513,88273.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766247985213,0.00513,88273.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766247985448,0.01132708,88284.0,88264.0,0.01143729]
["bitfinex","BTCUSD",1766247985449,0.02450297,88286.0,88274.0,0.12988836]
["bitfinex","BTCUSD",1766247985597,0.11809,88291.0,88264.0,0.00578765]
["bitfinex","BTCUSD",1766247985598,0.03403585,88287.0,88286.0,0.000549]
["bitfinex","BTCUSD",1766247985801,0.03971585,88287.0,88286.0,0.000549]
["bitfinex","BTCUSD",1766247986011,0.00568,88287.0,88281.0,0.11856]
["bitfinex","BTCUSD",1766247986527,0.00568,88287.0,88281.0,0.12988746]
["bitfinex","BTCUSD",1766247986723,0.00568,88287.0,88281.0,0.11856]
["bitfinex","BTCUSD",1766247991770,0.00568,88287.0,88281.0,0.12988746]
["bitfinex","BTCUSD",1766247992158,0.00568,88287.0,88281.0,0.11856]
["bitfinex","BTCUSD",1766247993223,0.00568,88287.0,88281.0,0.12988746]
["bitfinex","BTCUSD",1766247993637,0.00568,88287.0,88281.0,0.11856]
["bitfinex","BTCUSD",1766248004527,0.00568,88287.0,88281.0,0.11801]
["bitfinex","BTCUSD",1766248005528,0.00568,88287.0,88277.0,0.78397799]
["bitfinex","BTCUSD",1766248005883,0.00568,88287.0,88275.0,0.13283823]
["bitfinex","BTCUSD",1766248006416,0.00568,88287.0,88276.0,0.1149]
["bitfinex","BTCUSD",1766248006988,0.00568,88287.0,88277.0,0.78397799]
["bitfinex","BTCUSD",1766248008244,0.00568,88287.0,88276.0,0.1149]
["bitfinex","BTCUSD",1766248010342,0.00568,88287.0,88276.0,0.1262281]
["bitfinex","BTCUSD",1766248011057,0.00568,88287.0,88276.0,0.1149]
["bitfinex","BTCUSD",1766248014389,0.00568,88287.0,88276.0,0.1262281]
["bitfinex","BTCUSD",1766248014975,0.00568,88287.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766248015180,0.12524,88287.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766248015553,0.12524,88287.0,88275.0,0.06796938]
["bitfinex","BTCUSD",1766248015772,0.00417,88282.0,88271.0,0.04536362]
["bitfinex","BTCUSD",1766248015943,0.11956,88281.0,88271.0,0.04536362]
["bitfinex","BTCUSD",1766248016140,0.11956,88281.0,88272.0,0.01700862]
["bitfinex","BTCUSD",1766248016870,0.11956,88281.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766248017434,0.11956,88281.0,88272.0,0.01700862]
["bitfinex","BTCUSD",1766248017655,0.11956,88281.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766248017959,0.11956,88281.0,88272.0,0.01700862]
["bitfinex","BTCUSD",1766248018131,0.12524,88281.0,88272.0,0.01700862]
["bitfinex","BTCUSD",1766248018277,0.12524,88281.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766248020232,0.12524,88281.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766248020447,0.12524,88281.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766248020842,0.12524,88281.0,88272.0,0.01700862]
["bitfinex","BTCUSD",1766248021918,0.12524,88281.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766248022126,0.12524,88281.0,88272.0,0.01700862]
["bitfinex","BTCUSD",1766248022624,0.12524,88281.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766248022821,0.12524,88281.0,88272.0,0.01700862]
["bitfinex","BTCUSD",1766248023916,0.12524,88281.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766248024121,0.12524,88281.0,88272.0,0.01700862]
["bitfinex","BTCUSD",1766248025129,0.12524,88281.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766248025405,0.12524,88281.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766248025542,0.12524,88281.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766248026704,0.12524,88281.0,88272.0,0.01700862]
["bitfinex","BTCUSD",1766248027001,0.12524,88281.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766248029385,0.12524,88281.0,88272.0,0.01700862]
["bitfinex","BTCUSD",1766248029585,0.12524,88281.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766248029785,0.12524,88281.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766248030154,0.12524,88281.0,88272.0,0.01700862]
["bitfinex","BTCUSD",1766248030889,0.12524,88281.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766248032110,0.12524,88281.0,88272.0,0.01700862]
["bitfinex","BTCUSD",1766248035464,0.12524,88281.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766248036462,0.12524,88281.0,88272.0,0.01700862]
["bitfinex","BTCUSD",1766248036841,0.12524,88281.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766248037047,0.12524,88281.0,88272.0,0.01700862]
["bitfinex","BTCUSD",1766248038155,0.12524,88281.0,88271.0,0.04536362]
["bitfinex","BTCUSD",1766248038491,0.12524,88281.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766248038849,0.12524,88281.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766248039047,0.12524,88281.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766248039437,0.12524,88281.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766248039950,0.00568,88281.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766248040174,0.00568,88281.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766248040556,0.00568,88281.0,88274.0,0.04536355]
["bitfinex","BTCUSD",1766248040750,0.00568,88281.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766248041173,0.005131,88281.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766248041374,0.005131,88281.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766248041977,0.005131,88281.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766248042791,0.005131,88281.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766248043315,0.005131,88281.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766248043648,0.005131,88281.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766248043824,0.005131,88281.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766248044229,0.005131,88281.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766248045201,0.005131,88281.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766248046897,0.005131,88281.0,88274.0,0.04536355]
["bitfinex","BTCUSD",1766248047098,0.005131,88281.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766248047724,0.005131,88281.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766248047928,0.005131,88281.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766248048497,0.005131,88281.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766248048697,0.005131,88281.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766248048898,0.005131,88281.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766248049319,0.005131,88281.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766248049514,0.005131,88281.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766248049731,0.005131,88281.0,88276.0,0.01132823]
["bitfinex","BTCUSD",1766248057299,0.005131,88281.0,88276.0,0.01122369]
["bitfinex","BTCUSD",1766248058211,0.00568,88285.0,88277.0,0.11989]
["bitfinex","BTCUSD",1766248058401,0.00568,88285.0,88278.0,0.13386785]
["bitfinex","BTCUSD",1766248058579,0.00568,88285.0,88278.0,0.12254]
["bitfinex","BTCUSD",1766248058766,0.00568,88285.0,88278.0,0.13386785]
["bitfinex","BTCUSD",1766248059179,0.00568,88285.0,88278.0,0.25375785]
["bitfinex","BTCUSD",1766248059769,0.00568,88285.0,88278.0,0.12254]
["bitfinex","BTCUSD",1766248062789,0.12462,88284.0,88276.0,0.01122369]
["bitfinex","BTCUSD",1766248063120,0.12462,88282.0,88276.0,0.01122369]
["bitfinex","BTCUSD",1766248066900,0.00888,88281.0,88276.0,4.69e-06]
["bitfinex","BTCUSD",1766248067101,0.02449855,88290.0,88264.0,0.00578765]
["bitfinex","BTCUSD",1766248067102,0.12462,88276.0,88264.0,0.00578765]
["bitfinex","BTCUSD",1766248067442,0.12462,88276.0,88264.0,0.01711729]
["bitfinex","BTCUSD",1766248067620,0.12462,88276.0,88265.0,0.04536814]
["bitfinex","BTCUSD",1766248067987,0.12462,88276.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766248068185,0.12462,88276.0,88266.0,0.04536802]
["bitfinex","BTCUSD",1766248068444,0.12462,88276.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766248068988,0.12462,88276.0,88266.0,0.04536802]
["bitfinex","BTCUSD",1766248069483,0.12462,88276.0,88266.0,0.03403863]
["bitfinex","BTCUSD",1766248069692,0.12462,88276.0,88266.0,0.04536802]
["bitfinex","BTCUSD",1766248070151,0.12462,88276.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766248070506,0.12462,88276.0,88266.0,0.04536802]
["bitfinex","BTCUSD",1766248070711,0.12462,88276.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766248070935,0.12462,88276.0,88266.0,0.04536802]
["bitfinex","BTCUSD",1766248071141,0.12462,88276.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766248071519,0.12462,88276.0,88266.0,0.04536802]
["bitfinex","BTCUSD",1766248071926,0.14648418,88276.0,88266.0,0.03403863]
["bitfinex","BTCUSD",1766248073284,0.14648418,88276.0,88266.0,0.04536802]
["bitfinex","BTCUSD",1766248073448,0.14648418,88276.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766248073784,0.14648418,88276.0,88266.0,0.03403863]
["bitfinex","BTCUSD",1766248073974,0.12462,88276.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766248074295,0.12462,88276.0,88265.0,0.04536814]
["bitfinex","BTCUSD",1766248074466,0.12462,88276.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766248074666,0.12462,88276.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766248074862,0.12462,88276.0,88266.0,0.04536802]
["bitfinex","BTCUSD",1766248075160,0.12462,88276.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766248078903,0.12462,88276.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766248079063,0.12462,88276.0,88266.0,0.03403863]
["bitfinex","BTCUSD",1766248079470,0.12462,88276.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766248079707,0.12462,88276.0,88265.0,0.04536814]
["bitfinex","BTCUSD",1766248080091,0.12462,88276.0,88265.0,0.03403863]
["bitfinex","BTCUSD",1766248080301,0.12462,88276.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766248081326,0.12462,88276.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766248081713,0.12462,88276.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766248081916,0.08269455,88277.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766248082066,0.08269455,88277.0,88276.0,0.000549]
["bitfinex","BTCUSD",1766248082597,0.08269455,88277.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766248082797,0.08269455,88277.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766248082798,0.00568,88277.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766248083112,0.00513,88277.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766248084165,0.00513,88277.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766248085996,0.00513,88277.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766248086388,0.00513,88277.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766248086759,0.00513,88277.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766248086960,0.00513,88277.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766248087164,0.00513,88277.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766248087527,0.00513,88277.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766248087727,0.00513,88277.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766248087974,0.00513,88277.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766248091205,0.00513,88277.0,88274.0,0.06796978]
["bitfinex","BTCUSD",1766248091428,0.00568,88278.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766248091584,1e-06,88278.0,88276.0,0.1328081]
["bitfinex","BTCUSD",1766248093246,0.00568,88281.0,88276.0,0.12148]
["bitfinex","BTCUSD",1766248093472,0.00568,88281.0,88276.0,0.1328081]
["bitfinex","BTCUSD",1766248095283,0.00568,88281.0,88276.0,0.12148]
["bitfinex","BTCUSD",1766248096882,0.00568,88281.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766248097093,0.00568,88281.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766248097748,0.00568,88281.0,88276.0,0.2501381]
["bitfinex","BTCUSD",1766248098589,0.00568,88281.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766248099855,0.00568,88281.0,88276.0,0.2501381]
["bitfinex","BTCUSD",1766248100185,0.00568,88281.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766248100382,0.00568,88281.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766248100800,0.00568,88281.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766248102813,0.00568,88281.0,88276.0,0.2501381]
["bitfinex","BTCUSD",1766248103043,0.00568,88281.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766248103342,0.00568,88281.0,88276.0,0.2501381]
["bitfinex","BTCUSD",1766248104340,0.00568,88281.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766248104543,0.00568,88281.0,88276.0,0.2501381]
["bitfinex","BTCUSD",1766248104708,0.00568,88281.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766248105935,0.00568,88281.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766248106139,0.00568,88281.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766248106755,0.00568,88281.0,88276.0,0.2501381]
["bitfinex","BTCUSD",1766248106922,0.00568,88281.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766248107725,0.00568,88281.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766248107956,0.00568,88281.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766248108656,0.00568,88281.0,88276.0,0.2501381]
["bitfinex","BTCUSD",1766248108858,0.00568,88281.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766248109241,0.00568,88281.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766248109457,0.00568,88281.0,88276.0,0.2501381]
["bitfinex","BTCUSD",1766248109866,0.00568,88281.0,88276.0,0.23881]
["bitfinex","BTCUSD",1766248110045,0.00568,88281.0,88276.0,0.2495891]
["bitfinex","BTCUSD",1766248110250,0.00568,88281.0,88276.0,0.238261]
["bitfinex","BTCUSD",1766248110486,0.00568,88281.0,88276.0,0.2495891]
["bitfinex","BTCUSD",1766248110945,0.00568,88281.0,88276.0,0.238261]
["bitfinex","BTCUSD",1766248111668,0.00568,88281.0,88276.0,0.12148]
["bitfinex","BTCUSD",1766248114176,0.00568,88281.0,88276.0,0.1328081]
["bitfinex","BTCUSD",1766248114372,0.00568,88281.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766248114804,0.00568,88281.0,88276.0,0.12148]
["bitfinex","BTCUSD",1766248115470,0.00568,88281.0,88276.0,0.1328081]
["bitfinex","BTCUSD",1766248115689,0.00568,88281.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766248117190,0.00568,88281.0,88276.0,0.12148]
["bitfinex","BTCUSD",1766248117847,0.00568,88281.0,88276.0,0.1328081]
["bitfinex","BTCUSD",1766248118344,0.00568,88281.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766248118944,0.00568,88281.0,88276.0,0.1328081]
["bitfinex","BTCUSD",1766248119124,0.00568,88281.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766248119434,0.00568,88281.0,88276.0,0.1328081]
["bitfinex","BTCUSD",1766248119723,0.00568,88281.0,88276.0,0.12148]
["bitfinex","BTCUSD",1766248121264,0.00568,88281.0,88276.0,0.1328081]
["bitfinex","BTCUSD",1766248121469,0.00568,88281.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766248122812,0.00568,88281.0,88276.0,0.12148]
["bitfinex","BTCUSD",1766248124660,0.00568,88281.0,88276.0,0.1328081]
["bitfinex","BTCUSD",1766248124858,0.00568,88280.0,88276.0,0.1328081]
["bitfinex","BTCUSD",1766248125098,0.00568,88280.0,88276.0,0.12148]
["bitfinex","BTCUSD",1766248127487,0.00568,88280.0,88272.0,0.11858]
["bitfinex","BTCUSD",1766248132246,0.00568,88280.0,88270.0,0.94052063]
["bitfinex","BTCUSD",1766248132648,0.00568,88280.0,88270.0,0.9518495]
["bitfinex","BTCUSD",1766248132855,0.00568,88280.0,88270.0,0.94052063]
["bitfinex","BTCUSD",1766248133623,0.00568,88280.0,88270.0,0.9518495]
["bitfinex","BTCUSD",1766248133829,0.00568,88280.0,88270.0,0.94052063]
["bitfinex","BTCUSD",1766248134310,0.00568,88280.0,88270.0,0.9518495]
["bitfinex","BTCUSD",1766248135196,0.00568,88280.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766248135512,0.00568,88280.0,88270.0,0.9518495]
["bitfinex","BTCUSD",1766248135760,0.00568,88280.0,88270.0,0.16776534]
["bitfinex","BTCUSD",1766248135941,0.00568,88280.0,88270.0,0.94052063]
["bitfinex","BTCUSD",1766248136134,0.00568,88280.0,88270.0,0.9518495]
["bitfinex","BTCUSD",1766248136339,0.00568,88280.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766248136636,0.00568,88280.0,88270.0,0.9518495]
["bitfinex","BTCUSD",1766248137865,0.00568,88280.0,88270.0,0.94052063]
["bitfinex","BTCUSD",1766248138027,0.00568,88280.0,88270.0,0.9518495]
["bitfinex","BTCUSD",1766248138427,0.00568,88280.0,88270.0,0.94052063]
["bitfinex","BTCUSD",1766248140333,0.00568,88280.0,88270.0,0.15643647]
["bitfinex","BTCUSD",1766248140521,0.00568,88280.0,88270.0,0.94052063]
["bitfinex","BTCUSD",1766248141959,0.00568,88280.0,88270.0,0.9518495]
["bitfinex","BTCUSD",1766248142133,0.00568,88280.0,88270.0,0.15643647]
["bitfinex","BTCUSD",1766248142343,0.00568,88280.0,88270.0,0.94052063]
["bitfinex","BTCUSD",1766248142710,0.00568,88280.0,88270.0,0.15643647]
["bitfinex","BTCUSD",1766248142929,0.00568,88280.0,88270.0,0.95174326]
["bitfinex","BTCUSD",1766248143355,0.00568,88280.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766248143587,0.00568,88280.0,88270.0,0.95174326]
["bitfinex","BTCUSD",1766248143765,0.00568,88280.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766248144056,0.00568,88280.0,88270.0,0.95174326]
["bitfinex","BTCUSD",1766248145375,0.00568,88280.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766248145770,0.00568,88280.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766248146183,0.00568,88280.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766248147151,0.00568,88280.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766248147905,0.00568,88280.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766248149284,0.00568,88280.0,88270.0,0.95174326]
["bitfinex","BTCUSD",1766248150378,0.00568,88280.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766248150524,0.00568,88280.0,88270.0,0.95174326]
["bitfinex","BTCUSD",1766248150973,0.00568,88280.0,88270.0,0.94041439]
["bitfinex","BTCUSD",1766248151170,0.00568,88280.0,88270.0,0.95174326]
["bitfinex","BTCUSD",1766248151346,0.00568,88280.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766248151676,0.00568,88280.0,88270.0,0.1676591]
["bitfinex","BTCUSD",1766248151879,0.00568,88280.0,88270.0,0.95174326]
["bitfinex","BTCUSD",1766248152184,0.00568,88280.0,88270.0,0.94041439]
["bitfinex","BTCUSD",1766248152420,0.00568,88280.0,88270.0,0.95174326]
["bitfinex","BTCUSD",1766248152747,0.00568,88280.0,88270.0,0.15633023]
["bitfinex","BTCUSD",1766248153092,0.00568,88280.0,88270.0,0.1676591]
["bitfinex","BTCUSD",1766248153294,0.00568,88280.0,88270.0,0.95174326]
["bitfinex","BTCUSD",1766248153564,0.00568,88280.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766248153736,0.00568,88280.0,88270.0,0.95174326]
["bitfinex","BTCUSD",1766248153933,0.00568,88280.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766248154096,0.00568,88280.0,88270.0,0.9461695]
["bitfinex","BTCUSD",1766248154441,0.00568,88280.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766248155712,0.00568,88280.0,88270.0,0.93484063]
["bitfinex","BTCUSD",1766248156874,0.00568,88280.0,88270.0,0.9461695]
["bitfinex","BTCUSD",1766248157255,0.00568,88280.0,88270.0,0.03403647]
["bitfinex","BTCUSD",1766248157256,0.12728,88279.0,88270.0,0.03403647]
["bitfinex","BTCUSD",1766248157471,0.00055,88270.0,88265.0,0.12029]
["bitfinex","BTCUSD",1766248157639,0.1191,88278.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766248157840,0.1191,88278.0,88266.0,0.04536586]
["bitfinex","BTCUSD",1766248158194,0.1191,88278.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766248158557,0.1191,88278.0,88267.0,0.04536766]
["bitfinex","BTCUSD",1766248158736,0.00818,88279.0,88268.0,0.91577329]
["bitfinex","BTCUSD",1766248159081,0.00818,88279.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766248159709,0.00818,88279.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766248160620,0.00818,88279.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766248162226,0.00818,88279.0,88269.0,0.79541316]
["bitfinex","BTCUSD",1766248162518,0.00818,88279.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766248162757,0.00818,88279.0,88270.0,0.04536727]
["bitfinex","BTCUSD",1766248164033,0.00818,88279.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766248164382,0.00818,88279.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766248164630,0.00818,88279.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766248165012,0.07701455,88277.0,88267.0,0.0340384]
["bitfinex","BTCUSD",1766248165332,0.00825,88278.0,88267.0,0.12888926]
["bitfinex","BTCUSD",1766248165654,0.00825,88278.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766248165951,0.00825,88278.0,88267.0,0.12888926]
["bitfinex","BTCUSD",1766248166159,0.00825,88278.0,88268.0,0.78408416]
["bitfinex","BTCUSD",1766248167340,0.00825,88278.0,88268.0,0.78418271]
["bitfinex","BTCUSD",1766248168483,0.00825,88278.0,88267.0,0.11756]
["bitfinex","BTCUSD",1766248168696,0.00825,88278.0,88268.0,0.78418271]
["bitfinex","BTCUSD",1766248169093,0.00825,88278.0,88267.0,0.11756]
["bitfinex","BTCUSD",1766248169289,0.00825,88278.0,88268.0,0.78418271]
["bitfinex","BTCUSD",1766248170244,0.00825,88278.0,88267.0,0.11756]
["bitfinex","BTCUSD",1766248174410,0.00825,88278.0,88267.0,0.23282]
["bitfinex","BTCUSD",1766248174810,0.00825,88278.0,88268.0,0.0340384]
["bitfinex","BTCUSD",1766248178121,0.00825,88278.0,88268.0,0.81822111]
["bitfinex","BTCUSD",1766248178370,0.00825,88278.0,88268.0,0.0340384]
["bitfinex","BTCUSD",1766248178578,0.00825,88278.0,88267.0,0.23282]
["bitfinex","BTCUSD",1766248178732,0.00825,88278.0,88268.0,0.0340384]
["bitfinex","BTCUSD",1766248200237,0.00568,88277.0,88268.0,0.0340384]
["bitfinex","BTCUSD",1766248201740,0.005131,88277.0,88268.0,0.0340384]
["bitfinex","BTCUSD",1766248201942,0.005131,88277.0,88268.0,0.1549984]
["bitfinex","BTCUSD",1766248202326,0.005131,88277.0,88268.0,0.12096]
["bitfinex","BTCUSD",1766248202748,0.005131,88277.0,88269.0,0.0340384]
["bitfinex","BTCUSD",1766248204245,0.005131,88277.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766248204468,0.005131,88277.0,88269.0,0.0453674]
["bitfinex","BTCUSD",1766248205308,0.005131,88277.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766248205841,0.005131,88277.0,88269.0,0.0453674]
["bitfinex","BTCUSD",1766248207497,0.005131,88277.0,88268.0,0.13228913]
["bitfinex","BTCUSD",1766248207694,0.005131,88277.0,88270.0,0.0340384]
["bitfinex","BTCUSD",1766248207900,0.005131,88277.0,88270.0,0.04536727]
["bitfinex","BTCUSD",1766248209185,0.005131,88277.0,88270.0,0.0340384]
["bitfinex","BTCUSD",1766248211012,0.005131,88277.0,88270.0,0.04536727]
["bitfinex","BTCUSD",1766248212330,0.005131,88277.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766248214212,0.005131,88277.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766248214798,0.005131,88277.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766248215010,0.005131,88277.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766248215842,0.005131,88277.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766248216355,0.005131,88277.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766248217355,0.005131,88277.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766248217559,0.005131,88277.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766248217762,0.005131,88277.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766248217980,0.005131,88277.0,88270.0,0.04536727]
["bitfinex","BTCUSD",1766248218184,0.005131,88277.0,88270.0,0.0340384]
["bitfinex","BTCUSD",1766248227641,0.005131,88277.0,88268.0,0.18893456]
["bitfinex","BTCUSD",1766248227935,0.005131,88277.0,88268.0,0.22297296]
["bitfinex","BTCUSD",1766248228130,0.005131,88277.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766248228443,0.005131,88277.0,88268.0,0.16632753]
["bitfinex","BTCUSD",1766248229492,0.005131,88277.0,88268.0,0.15805418]
["bitfinex","BTCUSD",1766248230173,0.005131,88277.0,88268.0,0.14672505]
["bitfinex","BTCUSD",1766248230394,0.005131,88277.0,88268.0,0.15805418]
["bitfinex","BTCUSD",1766248231300,0.005131,88277.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766248231514,0.005131,88277.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766248231711,0.005131,88277.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766248232407,0.005131,88277.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766248232592,0.005131,88277.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766248234557,0.005131,88277.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766248234830,0.005131,88277.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766248234995,0.005131,88277.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766248235416,0.005131,88277.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766248237745,0.005131,88277.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766248238656,0.005131,88277.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766248238949,0.005131,88277.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766248239128,0.005131,88277.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766248239328,0.005131,88277.0,88268.0,0.15805418]
["bitfinex","BTCUSD",1766248239730,0.005131,88277.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766248239902,0.005131,88277.0,88268.0,0.15805418]
["bitfinex","BTCUSD",1766248240302,0.005131,88277.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766248241095,0.005131,88277.0,88268.0,0.12401578]
["bitfinex","BTCUSD",1766248241320,0.005131,88277.0,88269.0,0.0340384]
["bitfinex","BTCUSD",1766248241562,0.005131,88277.0,88269.0,0.0453674]
["bitfinex","BTCUSD",1766248243560,0.005131,88277.0,88270.0,0.0340384]
["bitfinex","BTCUSD",1766248260203,0.1221,88279.0,88270.0,0.0340384]
["bitfinex","BTCUSD",1766248260337,0.00568,88276.0,88270.0,0.0340384]
["bitfinex","BTCUSD",1766248278360,0.00568,88276.0,88270.0,0.03357466]
["bitfinex","BTCUSD",1766248290356,0.0005325,88276.0,88270.0,0.03357466]
["bitfinex","BTCUSD",1766248290801,0.0005325,88276.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766248290802,0.00054434,88270.0,88264.0,0.00010765]
["bitfinex","BTCUSD",1766248291129,0.12216,88271.0,88268.0,0.0340384]
["bitfinex","BTCUSD",1766248291708,0.12784,88271.0,88268.0,0.0340384]
["bitfinex","BTCUSD",1766248293760,0.00568,88271.0,88268.0,0.0340384]
["bitfinex","BTCUSD",1766248296196,0.00568,88271.0,88264.0,0.01143729]
["bitfinex","BTCUSD",1766248296349,0.00568,88271.0,88265.0,0.0340384]
["bitfinex","BTCUSD",1766248309876,0.00568,88271.0,88265.0,0.04536791]
["bitfinex","BTCUSD",1766248310221,0.00568,88271.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766248310391,0.00568,88271.0,88265.0,0.00694361]
["bitfinex","BTCUSD",1766248310627,0.00568,88271.0,88266.0,0.0340384]
["bitfinex","BTCUSD",1766248315513,0.00568,88271.0,88266.0,0.04536779]
["bitfinex","BTCUSD",1766248315735,0.00568,88271.0,88266.0,0.0340384]
["bitfinex","BTCUSD",1766248315936,0.00568,88271.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766248316240,0.00568,88271.0,88266.0,0.04536779]
["bitfinex","BTCUSD",1766248316414,0.00568,88271.0,88266.0,0.0340384]
["bitfinex","BTCUSD",1766248317787,0.00568,88271.0,88266.0,0.04536779]
["bitfinex","BTCUSD",1766248318379,0.00568,88271.0,88267.0,0.0340384]
["bitfinex","BTCUSD",1766248320777,0.00568,88271.0,88267.0,0.04536766]
["bitfinex","BTCUSD",1766248321185,0.00568,88272.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766248321365,0.00568,88272.0,88268.0,0.04536753]
["bitfinex","BTCUSD",1766248321762,0.00568,88272.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766248321979,0.00568,88272.0,88269.0,0.0453674]
["bitfinex","BTCUSD",1766248324923,0.00568,88273.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766248325154,0.00568,88273.0,88272.0,0.000555]
["bitfinex","BTCUSD",1766248325274,0.00568,88273.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766248326239,0.00568,88273.0,88269.0,0.0453674]
["bitfinex","BTCUSD",1766248326418,0.00568,88273.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766248330102,0.000544,88270.0,88269.0,0.0340384]
["bitfinex","BTCUSD",1766248330397,0.00568,88273.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766248330806,0.005125,88273.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766248331206,0.005125,88273.0,88270.0,0.06797271]
["bitfinex","BTCUSD",1766248331774,0.005125,88273.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766248336385,0.005125,88273.0,88271.0,0.05664374]
["bitfinex","BTCUSD",1766248337272,0.00568,88273.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766248338529,0.03803213,88271.0,88245.0,0.04420715]
["bitfinex","BTCUSD",1766248338645,0.001099,88272.0,88235.0,0.05]
["bitfinex","BTCUSD",1766248338646,0.07701455,88246.0,88235.0,0.05]
["bitfinex","BTCUSD",1766248338848,0.78429165,88260.0,88235.0,0.05]
["bitfinex","BTCUSD",1766248338849,0.01133105,88253.0,88235.0,0.05]
["bitfinex","BTCUSD",1766248339069,0.05104,88252.0,88237.0,0.12492]
["bitfinex","BTCUSD",1766248339363,0.0850903,88252.0,88237.0,0.12492]
["bitfinex","BTCUSD",1766248339849,0.09642148,88252.0,88239.0,0.06875]
["bitfinex","BTCUSD",1766248340558,0.0340503,88252.0,88239.0,0.06875]
["bitfinex","BTCUSD",1766248340763,0.05104,88251.0,88239.0,0.19367]
["bitfinex","BTCUSD",1766248341297,0.07701455,88246.0,88239.0,0.19367]
["bitfinex","BTCUSD",1766248341504,0.00568,88245.0,88239.0,0.19367]
["bitfinex","BTCUSD",1766248341882,0.0340503,88244.0,88239.0,0.19367]
["bitfinex","BTCUSD",1766248343035,0.0340503,88244.0,88239.0,0.06875]
["bitfinex","BTCUSD",1766248343247,0.04538251,88244.0,88239.0,0.06875]
["bitfinex","BTCUSD",1766248343408,0.0340503,88244.0,88239.0,0.06875]
["bitfinex","BTCUSD",1766248343607,0.04538251,88244.0,88239.0,0.06875]
["bitfinex","BTCUSD",1766248343809,0.0340503,88244.0,88239.0,0.06875]
["bitfinex","BTCUSD",1766248344742,0.04538251,88244.0,88239.0,0.06875]
["bitfinex","BTCUSD",1766248344926,0.0340503,88244.0,88239.0,0.06875]
["bitfinex","BTCUSD",1766248345241,0.0340503,88244.0,88243.0,0.00043246]
["bitfinex","BTCUSD",1766248345452,0.0340503,88244.0,88243.0,4.6e-07]
["bitfinex","BTCUSD",1766248349488,0.00568,88245.0,88243.0,4.6e-07]
["bitfinex","BTCUSD",1766248349690,0.01701208,88245.0,88239.0,0.06875]
["bitfinex","BTCUSD",1766248349858,0.01701208,88245.0,88239.0,0.068633]
["bitfinex","BTCUSD",1766248353747,0.00568,88245.0,88239.0,0.068633]
["bitfinex","BTCUSD",1766248355184,0.01133144,88250.0,88239.0,0.068633]
["bitfinex","BTCUSD",1766248355384,0.05104,88249.0,88239.0,0.068633]
["bitfinex","BTCUSD",1766248355581,0.01133067,88256.0,88239.0,0.068633]
["bitfinex","BTCUSD",1766248355789,0.0623708,88255.0,88240.0,0.11756]
["bitfinex","BTCUSD",1766248355988,0.05104,88255.0,88240.0,0.11756]
["bitfinex","BTCUSD",1766248357602,0.0623708,88255.0,88240.0,0.11756]
["bitfinex","BTCUSD",1766248358008,0.05104,88255.0,88240.0,0.11756]
["bitfinex","BTCUSD",1766248358212,0.05104,88255.0,88239.0,0.20008585]
["bitfinex","BTCUSD",1766248358410,0.01133093,88254.0,88239.0,0.188753]
["bitfinex","BTCUSD",1766248358794,0.0623708,88255.0,88239.0,0.18911185]
["bitfinex","BTCUSD",1766248358997,0.01133093,88254.0,88239.0,0.18911185]
["bitfinex","BTCUSD",1766248360788,0.06237105,88253.0,88239.0,0.18911185]
["bitfinex","BTCUSD",1766248362784,0.01133118,88252.0,88239.0,0.18911185]
["bitfinex","BTCUSD",1766248363556,0.06237105,88253.0,88239.0,0.18911185]
["bitfinex","BTCUSD",1766248363753,0.05104,88253.0,88239.0,0.18911185]
["bitfinex","BTCUSD",1766248364170,0.05104,88253.0,88239.0,0.2004447]
["bitfinex","BTCUSD",1766248364594,0.05104,88252.0,88239.0,0.18911185]
["bitfinex","BTCUSD",1766248365396,0.05104,88252.0,88239.0,0.2004447]
["bitfinex","BTCUSD",1766248365810,0.05104,88252.0,88239.0,0.18911185]
["bitfinex","BTCUSD",1766248366106,0.05104,88252.0,88239.0,0.2004447]
["bitfinex","BTCUSD",1766248367021,0.05104,88252.0,88239.0,0.18911185]
["bitfinex","BTCUSD",1766248368190,0.06237118,88252.0,88239.0,0.06899185]
["bitfinex","BTCUSD",1766248368410,0.11902717,88252.0,88239.0,0.06899185]
["bitfinex","BTCUSD",1766248368610,0.7848231,88250.0,88239.0,0.06899185]
["bitfinex","BTCUSD",1766248368773,0.01133131,88251.0,88239.0,0.06899185]
["bitfinex","BTCUSD",1766248369128,0.06237118,88252.0,88239.0,0.06899185]
["bitfinex","BTCUSD",1766248369330,0.01133131,88251.0,88239.0,0.06899185]
["bitfinex","BTCUSD",1766248370175,0.01133131,88251.0,88239.0,0.18655185]
["bitfinex","BTCUSD",1766248370176,0.0113317,88248.0,88239.0,0.18655185]
["bitfinex","BTCUSD",1766248370382,0.00568,88247.0,88239.0,0.18655185]
["bitfinex","BTCUSD",1766248371284,0.00568,88247.0,88239.0,0.06899185]
["bitfinex","BTCUSD",1766248372776,0.01701182,88247.0,88239.0,0.06899185]
["bitfinex","BTCUSD",1766248372985,0.00568,88247.0,88239.0,0.06899185]
["bitfinex","BTCUSD",1766248374524,0.05801876,88246.0,88239.0,0.06899185]
["bitfinex","BTCUSD",1766248375473,0.00568,88247.0,88239.0,0.06899185]
["bitfinex","BTCUSD",1766248377267,0.01701182,88247.0,88239.0,0.06899185]
["bitfinex","BTCUSD",1766248377724,0.00568,88247.0,88239.0,0.06899185]
["bitfinex","BTCUSD",1766248378165,0.01701182,88247.0,88239.0,0.06899185]
["bitfinex","BTCUSD",1766248378919,0.01133195,88246.0,88239.0,0.06899185]
["bitfinex","BTCUSD",1766248379044,0.01701182,88247.0,88239.0,0.06899185]
["bitfinex","BTCUSD",1766248379715,0.01133195,88246.0,88239.0,0.06899185]
["bitfinex","BTCUSD",1766248380151,0.01701182,88247.0,88239.0,0.06899185]
["bitfinex","BTCUSD",1766248380333,0.00568,88246.0,88239.0,0.06899185]
["bitfinex","BTCUSD",1766248382198,0.00568,88245.0,88239.0,0.18655185]
["bitfinex","BTCUSD",1766248382509,0.02449729,88249.0,88239.0,0.18655185]
["bitfinex","BTCUSD",1766248382510,0.02449729,88249.0,88245.0,0.118109]
["bitfinex","BTCUSD",1766248382800,0.00568,88248.0,88245.0,0.11756]
["bitfinex","BTCUSD",1766248383307,0.005131,88248.0,88245.0,0.11756]
["bitfinex","BTCUSD",1766248384846,0.005131,88248.0,88241.0,0.23405]
["bitfinex","BTCUSD",1766248386900,0.00568,88247.0,88241.0,0.23405]
["bitfinex","BTCUSD",1766248388999,0.00568,88247.0,88241.0,0.12012]
["bitfinex","BTCUSD",1766248389204,0.00568,88247.0,88239.0,0.06899185]
["bitfinex","BTCUSD",1766248400879,0.00568,88247.0,88239.0,0.05035885]
["bitfinex","BTCUSD",1766248401404,0.00568,88246.0,88239.0,0.05035885]
["bitfinex","BTCUSD",1766248431263,0.00568,88246.0,88239.0,0.00035885]
["bitfinex","BTCUSD",1766248438649,0.00568,88246.0,88235.0,0.05024771]
["bitfinex","BTCUSD",1766248438650,0.01169085,88239.0,88235.0,0.05024771]
["bitfinex","BTCUSD",1766248438851,0.01169085,88239.0,88235.0,0.05014707]
["bitfinex","BTCUSD",1766248438852,0.000358,88239.0,88235.0,0.05014707]
["bitfinex","BTCUSD",1766248439084,0.00568,88241.0,88235.0,0.05014707]
["bitfinex","BTCUSD",1766248439289,0.0170126,88241.0,88235.0,0.05014707]
["bitfinex","BTCUSD",1766248440410,0.01133285,88239.0,88235.0,0.05014707]
["bitfinex","BTCUSD",1766248440638,0.01133272,88240.0,88235.0,0.05014707]
["bitfinex","BTCUSD",1766248440770,0.0170126,88241.0,88235.0,0.05014707]
["bitfinex","BTCUSD",1766248441390,0.00568,88241.0,88235.0,0.05014707]
["bitfinex","BTCUSD",1766248443623,0.00568,88242.0,88235.0,0.05014707]
["bitfinex","BTCUSD",1766248444516,0.00549,88242.0,88235.0,0.05014707]
["bitfinex","BTCUSD",1766248450408,0.00549,88242.0,88235.0,0.04244851]
["bitfinex","BTCUSD",1766248453561,0.07701455,88240.0,88235.0,0.04244851]
["bitfinex","BTCUSD",1766248453781,0.00549,88242.0,88235.0,0.04244851]
["bitfinex","BTCUSD",1766248463538,0.00549,88242.0,88235.0,0.05378188]
["bitfinex","BTCUSD",1766248463890,0.00549,88242.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766248464116,0.00549,88242.0,88235.0,0.05378188]
["bitfinex","BTCUSD",1766248464327,0.00549,88242.0,88235.0,0.04244851]
["bitfinex","BTCUSD",1766248467655,0.00549,88242.0,88235.0,0.04181644]
["bitfinex","BTCUSD",1766248470196,0.001099,88235.0,88231.0,0.00568]
["bitfinex","BTCUSD",1766248470400,0.001099,88235.0,88231.0,0.0057247]
["bitfinex","BTCUSD",1766248470762,0.79637676,88241.0,88231.0,0.0057247]
["bitfinex","BTCUSD",1766248470963,0.01133272,88240.0,88231.0,0.0057247]
["bitfinex","BTCUSD",1766248471161,0.01133285,88239.0,88231.0,0.0057247]
["bitfinex","BTCUSD",1766248471499,0.01133285,88239.0,88231.0,4.47e-05]
["bitfinex","BTCUSD",1766248471653,0.04538657,88240.0,88231.0,4.47e-05]
["bitfinex","BTCUSD",1766248471860,0.03405385,88240.0,88231.0,4.47e-05]
["bitfinex","BTCUSD",1766248472066,0.04538657,88240.0,88231.0,4.47e-05]
["bitfinex","BTCUSD",1766248472470,0.01133285,88239.0,88231.0,4.47e-05]
["bitfinex","BTCUSD",1766248474316,0.04538657,88240.0,88231.0,4.47e-05]
["bitfinex","BTCUSD",1766248476547,0.03405385,88240.0,88231.0,4.47e-05]
["bitfinex","BTCUSD",1766248476755,0.01133285,88239.0,88231.0,7e-07]
["bitfinex","BTCUSD",1766248477102,0.01133298,88238.0,88231.0,7e-07]
["bitfinex","BTCUSD",1766248478687,0.01133311,88237.0,88231.0,7e-07]
["bitfinex","BTCUSD",1766248478875,0.01133298,88238.0,88231.0,7e-07]
["bitfinex","BTCUSD",1766248479085,0.01133285,88239.0,88231.0,7e-07]
["bitfinex","BTCUSD",1766248479429,0.01133298,88238.0,88231.0,7e-07]
["bitfinex","BTCUSD",1766248480025,0.01133285,88239.0,88231.0,7e-07]
["bitfinex","BTCUSD",1766248480227,0.04538657,88240.0,88231.0,7e-07]
["bitfinex","BTCUSD",1766248480717,0.01133285,88239.0,88231.0,7e-07]
["bitfinex","BTCUSD",1766248481558,0.01133298,88238.0,88231.0,7e-07]
["bitfinex","BTCUSD",1766248481810,0.01133311,88237.0,88231.0,7e-07]
["bitfinex","BTCUSD",1766248482309,0.01133324,88236.0,88231.0,7e-07]
["bitfinex","BTCUSD",1766248482490,0.01133311,88237.0,88231.0,7e-07]
["bitfinex","BTCUSD",1766248482874,0.01133324,88236.0,88231.0,7e-07]
["bitfinex","BTCUSD",1766248483075,0.01133337,88235.0,88231.0,7e-07]
["bitfinex","BTCUSD",1766248483660,0.01133324,88236.0,88231.0,7e-07]
["bitfinex","BTCUSD",1766248483911,0.01133311,88237.0,88231.0,7e-07]
["bitfinex","BTCUSD",1766248484076,0.01133324,88236.0,88231.0,7e-07]
["bitfinex","BTCUSD",1766248484674,0.01133311,88237.0,88231.0,7e-07]
["bitfinex","BTCUSD",1766248485728,0.01133324,88236.0,88231.0,7e-07]
["bitfinex","BTCUSD",1766248486530,0.01133311,88237.0,88231.0,7e-07]
["bitfinex","BTCUSD",1766248486995,0.01133324,88238.0,88231.0,7e-07]
["bitfinex","BTCUSD",1766248488986,0.01133311,88237.0,88231.0,7e-07]
["bitfinex","BTCUSD",1766248489162,0.01133324,88236.0,88231.0,7e-07]
["bitfinex","BTCUSD",1766248489946,0.01133311,88237.0,88231.0,7e-07]
["bitfinex","BTCUSD",1766248490139,0.01133324,88236.0,88231.0,7e-07]
["bitfinex","BTCUSD",1766248490403,0.01133311,88237.0,88231.0,7e-07]
["bitfinex","BTCUSD",1766248490952,0.01133324,88236.0,88231.0,7e-07]
["bitfinex","BTCUSD",1766248491165,0.01133311,88237.0,88231.0,7e-07]
["bitfinex","BTCUSD",1766248491617,0.01133324,88236.0,88231.0,7e-07]
["bitfinex","BTCUSD",1766248492005,0.01133311,88237.0,88231.0,7e-07]
["bitfinex","BTCUSD",1766248493296,0.01133324,88238.0,88231.0,7e-07]
["bitfinex","BTCUSD",1766248493841,0.02266622,88238.0,88231.0,7e-07]
["bitfinex","BTCUSD",1766248494043,0.01133324,88238.0,88231.0,7e-07]
["bitfinex","BTCUSD",1766248499333,0.02266622,88238.0,88231.0,7e-07]
["bitfinex","BTCUSD",1766248500232,0.01133324,88238.0,88228.0,0.04938307]
["bitfinex","BTCUSD",1766248501711,0.03062161,88247.0,88238.0,4.4e-05]
["bitfinex","BTCUSD",1766248501848,0.03062161,88263.0,88253.0,0.11331]
["bitfinex","BTCUSD",1766248502093,0.03404651,88264.0,88254.0,0.11331]
["bitfinex","BTCUSD",1766248502277,0.00568,88264.0,88256.0,0.11331]
["bitfinex","BTCUSD",1766248502488,0.05,88267.0,88259.0,0.12464028]
["bitfinex","BTCUSD",1766248502693,0.05,88267.0,88259.0,0.11331]
["bitfinex","BTCUSD",1766248502894,0.05,88267.0,88259.0,0.12464028]
["bitfinex","BTCUSD",1766248503100,0.049956,88267.0,88259.0,0.12464028]
["bitfinex","BTCUSD",1766248503297,0.049956,88267.0,88260.0,0.06798054]
["bitfinex","BTCUSD",1766248503508,0.049956,88267.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766248503717,0.049956,88267.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766248503924,0.049956,88267.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766248504754,0.049956,88267.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766248504966,0.049956,88267.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766248505995,0.049956,88267.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766248506184,0.049956,88267.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766248506877,0.049956,88267.0,88261.0,0.12464003]
["bitfinex","BTCUSD",1766248507138,0.049956,88267.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766248507329,0.049956,88267.0,88261.0,0.12464003]
["bitfinex","BTCUSD",1766248507738,0.049956,88267.0,88261.0,0.11331]
["bitfinex","BTCUSD",1766248508846,0.049956,88267.0,88261.0,0.18129016]
["bitfinex","BTCUSD",1766248509084,0.049956,88267.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766248509859,0.049956,88267.0,88261.0,0.12464003]
["bitfinex","BTCUSD",1766248510234,0.049956,88267.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766248512956,0.049956,88267.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766248513157,0.049956,88267.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766248513358,0.049956,88267.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766248513993,0.049956,88267.0,88262.0,0.12329]
["bitfinex","BTCUSD",1766248514188,0.049956,88267.0,88262.0,0.1346199]
["bitfinex","BTCUSD",1766248514530,0.049956,88267.0,88262.0,0.12329]
["bitfinex","BTCUSD",1766248515589,0.049956,88267.0,88229.0,0.11985]
["bitfinex","BTCUSD",1766248515590,0.01133208,88245.0,88229.0,0.11985]
["bitfinex","BTCUSD",1766248515791,0.07133456,88244.0,88235.0,0.03404952]
["bitfinex","BTCUSD",1766248516003,0.07133456,88244.0,88231.0,0.00568]
["bitfinex","BTCUSD",1766248516205,0.07133456,88244.0,88231.0,0.12553]
["bitfinex","BTCUSD",1766248516406,0.10538408,88244.0,88232.0,0.11985]
["bitfinex","BTCUSD",1766248516587,0.10538408,88244.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766248516795,0.01138414,88243.0,88234.0,0.13118349]
["bitfinex","BTCUSD",1766248516989,0.01138414,88243.0,88235.0,0.01071593]
["bitfinex","BTCUSD",1766248517390,0.01138414,88243.0,88234.0,0.13118349]
["bitfinex","BTCUSD",1766248517592,0.01138414,88243.0,88234.0,0.24314]
["bitfinex","BTCUSD",1766248518747,0.01138414,88243.0,88234.0,0.25447349]
["bitfinex","BTCUSD",1766248518918,0.01138414,88243.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766248519123,0.01138414,88243.0,88236.0,0.00568]
["bitfinex","BTCUSD",1766248520501,0.01138414,88243.0,88236.0,0.00578777]
["bitfinex","BTCUSD",1766248522849,0.01138414,88243.0,88236.0,0.00547913]
["bitfinex","BTCUSD",1766248523987,0.01133247,88242.0,88227.0,0.16320723]
["bitfinex","BTCUSD",1766248524119,0.001099,88236.0,88231.0,0.00568]
["bitfinex","BTCUSD",1766248524526,0.02271648,88243.0,88231.0,0.11864]
["bitfinex","BTCUSD",1766248525070,0.03405335,88238.0,88231.0,0.11864]
["bitfinex","BTCUSD",1766248528238,0.00568013,88237.0,88231.0,0.11864]
["bitfinex","BTCUSD",1766248531852,0.00568013,88237.0,88231.0,0.11804791]
["bitfinex","BTCUSD",1766248535808,0.00568013,88237.0,88231.0,0.11749891]
["bitfinex","BTCUSD",1766248537217,0.00568013,88237.0,88231.0,0.11296]
["bitfinex","BTCUSD",1766248540009,0.00568013,88237.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766248540364,0.00568013,88237.0,88228.0,0.11715]
["bitfinex","BTCUSD",1766248540666,0.00568013,88237.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766248541913,0.00568013,88237.0,88230.0,0.00514712]
["bitfinex","BTCUSD",1766248542542,0.00568013,88237.0,88230.0,0.12229712]
["bitfinex","BTCUSD",1766248542962,0.00568013,88237.0,88230.0,0.11750118]
["bitfinex","BTCUSD",1766248543494,0.01701234,88243.0,88230.0,0.11750118]
["bitfinex","BTCUSD",1766248543908,0.00568,88243.0,88230.0,0.11750118]
["bitfinex","BTCUSD",1766248544666,0.01701234,88243.0,88230.0,0.11750118]
["bitfinex","BTCUSD",1766248545268,0.02271661,88242.0,88230.0,0.11750118]
["bitfinex","BTCUSD",1766248545474,0.01138414,88242.0,88230.0,0.11750118]
["bitfinex","BTCUSD",1766248556690,0.01138414,88242.0,88230.0,0.12883519]
["bitfinex","BTCUSD",1766248557029,0.01138414,88242.0,88230.0,0.11750118]
["bitfinex","BTCUSD",1766248557326,0.01138414,88242.0,88230.0,0.12883519]
["bitfinex","BTCUSD",1766248558782,0.01138414,88242.0,88230.0,0.00035118]
["bitfinex","BTCUSD",1766248560355,0.01701234,88243.0,88230.0,0.00035118]
["bitfinex","BTCUSD",1766248560848,0.01133247,88242.0,88230.0,0.00035118]
["bitfinex","BTCUSD",1766248561053,0.0113326,88241.0,88230.0,0.00035118]
["bitfinex","BTCUSD",1766248561269,0.01133247,88242.0,88230.0,0.00035118]
["bitfinex","BTCUSD",1766248561484,0.0113326,88241.0,88230.0,0.00035118]
["bitfinex","BTCUSD",1766248561688,0.01133247,88242.0,88230.0,0.00035118]
["bitfinex","BTCUSD",1766248562350,0.00568013,88241.0,88230.0,0.00035118]
["bitfinex","BTCUSD",1766248567894,0.00568013,88241.0,88230.0,0.12395118]
["bitfinex","BTCUSD",1766248570894,0.00568013,88241.0,88230.0,0.12390118]
["bitfinex","BTCUSD",1766248571046,0.00568013,88241.0,88230.0,0.24750118]
["bitfinex","BTCUSD",1766248577213,0.00568,88243.0,88230.0,0.24750118]
["bitfinex","BTCUSD",1766248579295,0.01138414,88242.0,88230.0,0.24750118]
["bitfinex","BTCUSD",1766248580877,0.01138414,88242.0,88230.0,0.25883519]
["bitfinex","BTCUSD",1766248581582,0.01138414,88242.0,88230.0,0.24750118]
["bitfinex","BTCUSD",1766248581880,0.01138414,88242.0,88230.0,0.25883519]
["bitfinex","BTCUSD",1766248582184,0.01138414,88242.0,88230.0,0.24750118]
["bitfinex","BTCUSD",1766248586658,0.01138414,88242.0,88230.0,0.24715]
["bitfinex","BTCUSD",1766248586897,0.01138414,88242.0,88230.0,0.25283]
["bitfinex","BTCUSD",1766248590088,0.01138414,88242.0,88234.0,0.12434]
["bitfinex","BTCUSD",1766248590356,0.00568,88243.0,88240.0,0.12434]
["bitfinex","BTCUSD",1766248590715,0.00568,88243.0,88239.0,0.12408]
["bitfinex","BTCUSD",1766248590898,0.00568,88243.0,88235.0,0.12434]
["bitfinex","BTCUSD",1766248591433,0.00568,88242.0,88235.0,0.12434]
["bitfinex","BTCUSD",1766248598956,0.00568,88242.0,88235.0,0.13567337]
["bitfinex","BTCUSD",1766248599464,0.00568,88242.0,88235.0,0.12434]
["bitfinex","BTCUSD",1766248600301,0.00568,88242.0,88235.0,0.13567337]
["bitfinex","BTCUSD",1766248601953,0.00568,88242.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766248604969,0.00568,88242.0,88235.0,0.13567337]
["bitfinex","BTCUSD",1766248605173,0.00568,88242.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766248605322,0.00568,88242.0,88235.0,0.13567337]
["bitfinex","BTCUSD",1766248605679,0.00568,88242.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766248605888,0.00568,88242.0,88235.0,0.12434]
["bitfinex","BTCUSD",1766248606046,0.00568,88242.0,88235.0,0.13567337]
["bitfinex","BTCUSD",1766248606232,0.00568,88244.0,88235.0,0.13567337]
["bitfinex","BTCUSD",1766248607354,0.01133182,88250.0,88238.0,0.11651]
["bitfinex","BTCUSD",1766248607556,0.00568,88249.0,88241.0,0.23359]
["bitfinex","BTCUSD",1766248607775,0.00568,88249.0,88242.0,0.11708]
["bitfinex","BTCUSD",1766248608272,0.00568,88243.0,88242.0,0.11708]
["bitfinex","BTCUSD",1766248608711,0.00568,88243.0,88241.0,0.1278426]
["bitfinex","BTCUSD",1766248608916,0.00568,88243.0,88221.0,0.03444902]
["bitfinex","BTCUSD",1766248608917,0.05853004,88259.0,88250.0,0.11708]
["bitfinex","BTCUSD",1766248609140,0.00568,88266.0,88257.0,0.11708]
["bitfinex","BTCUSD",1766248610104,0.00568,88266.0,88257.0,0.12841054]
["bitfinex","BTCUSD",1766248610299,0.00568,88266.0,88258.0,0.12841041]
["bitfinex","BTCUSD",1766248610498,0.00568,88266.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766248610714,0.049956,88267.0,88258.0,0.12841041]
["bitfinex","BTCUSD",1766248610916,0.049956,88267.0,88262.0,0.11651]
["bitfinex","BTCUSD",1766248611116,0.049956,88267.0,88265.0,0.11708]
["bitfinex","BTCUSD",1766248611315,0.0340438,88272.0,88267.0,0.12840926]
["bitfinex","BTCUSD",1766248611537,0.00568,88276.0,88267.0,0.23359]
["bitfinex","BTCUSD",1766248611712,0.07701455,88275.0,88267.0,0.233041]
["bitfinex","BTCUSD",1766248621264,0.08834278,88275.0,88267.0,0.233041]
["bitfinex","BTCUSD",1766248621423,0.07701455,88275.0,88267.0,0.233041]
["bitfinex","BTCUSD",1766248621852,0.07701455,88275.0,88251.0,0.12841131]
["bitfinex","BTCUSD",1766248621853,0.01132874,88271.0,88251.0,0.12841131]
["bitfinex","BTCUSD",1766248622179,0.01132913,88268.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766248622483,0.01132926,88267.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766248623020,0.01132913,88268.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766248623221,0.01132926,88267.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766248623501,0.01132913,88268.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766248623822,0.01132926,88267.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766248624776,0.01132913,88268.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766248625705,0.01132926,88267.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766248625860,0.01132939,88266.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766248626885,0.01132964,88264.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766248627090,0.01132951,88265.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766248627486,0.01132939,88266.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766248628600,0.01132913,88268.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766248629647,0.01132926,88267.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766248629962,0.01132913,88268.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766248630318,0.00035869,88268.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766248630524,0.01168782,88268.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766248630736,0.01132926,88267.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766248631481,0.01132939,88266.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766248631854,0.01132926,88267.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766248632242,0.01132939,88266.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766248632439,0.01132926,88267.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766248633599,0.01132939,88266.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766248633798,0.01132926,88267.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766248633994,0.01132939,88266.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766248634159,0.00568,88265.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766248637927,0.00568,88265.0,88252.0,0.12841118]
["bitfinex","BTCUSD",1766248638090,0.00568,88265.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766248643640,0.01700951,88265.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766248646331,0.0113299,88262.0,88252.0,0.11916]
["bitfinex","BTCUSD",1766248646529,0.01700951,88265.0,88253.0,0.12488]
["bitfinex","BTCUSD",1766248647180,0.01132964,88264.0,88253.0,0.12488]
["bitfinex","BTCUSD",1766248647672,0.01132977,88263.0,88253.0,0.12488]
["bitfinex","BTCUSD",1766248647878,0.0113299,88262.0,88253.0,0.12488]
["bitfinex","BTCUSD",1766248648101,0.08834458,88261.0,88250.0,0.12139]
["bitfinex","BTCUSD",1766248648292,0.00055,88253.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766248648648,0.80155934,88260.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766248649364,0.79022918,88260.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766248649754,0.00568,88260.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766248650375,0.79022918,88260.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766248651799,0.00568,88260.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766248653270,0.01701016,88260.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766248653804,0.01133028,88259.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766248654204,0.01133028,88259.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766248654388,0.01701016,88260.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766248656075,0.00568,88260.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766248656429,0.01701016,88260.0,88247.0,0.12948]
["bitfinex","BTCUSD",1766248656628,0.00568,88260.0,88247.0,0.12948]
["bitfinex","BTCUSD",1766248659750,0.00568,88260.0,88247.0,0.12882]
["bitfinex","BTCUSD",1766248659955,0.00568,88260.0,88248.0,0.1238]
["bitfinex","BTCUSD",1766248662284,0.01133028,88259.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766248663688,0.79022918,88260.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766248663885,0.00568,88260.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766248664660,0.01701016,88260.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766248667489,0.00568,88260.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766248667876,0.01701016,88260.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766248668479,0.80155934,88260.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766248668904,0.01701016,88260.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766248670223,0.00568,88260.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766248672440,0.01701016,88260.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766248675432,0.00568,88260.0,88247.0,0.12948]
["bitfinex","BTCUSD",1766248675718,0.00568,88260.0,88248.0,0.1238]
["bitfinex","BTCUSD",1766248678662,0.01701016,88260.0,88248.0,0.1238]
["bitfinex","BTCUSD",1766248679065,0.00568,88260.0,88248.0,0.1238]
["bitfinex","BTCUSD",1766248679266,0.01701016,88260.0,88248.0,0.1238]
["bitfinex","BTCUSD",1766248680095,0.01133028,88259.0,88248.0,0.1238]
["bitfinex","BTCUSD",1766248680444,0.00568,88260.0,88248.0,0.1238]
["bitfinex","BTCUSD",1766248689445,0.01701016,88260.0,88248.0,0.1238]
["bitfinex","BTCUSD",1766248689589,0.01133028,88259.0,88248.0,0.1238]
["bitfinex","BTCUSD",1766248690394,0.01701016,88260.0,88248.0,0.1238]
["bitfinex","BTCUSD",1766248691346,0.0113308,88255.0,88248.0,0.1238]
["bitfinex","BTCUSD",1766248691699,0.01133067,88256.0,88248.0,0.1238]
["bitfinex","BTCUSD",1766248696566,0.0113308,88255.0,88248.0,0.1238]
["bitfinex","BTCUSD",1766248696868,0.01133067,88256.0,88248.0,0.1238]
["bitfinex","BTCUSD",1766248698495,0.0113308,88255.0,88248.0,0.1238]
["bitfinex","BTCUSD",1766248698890,0.01133093,88254.0,88248.0,0.1238]
["bitfinex","BTCUSD",1766248699117,0.00055,88248.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766248699386,0.01133105,88253.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766248699595,0.01133093,88254.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766248700571,0.0113308,88255.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766248701156,0.01133093,88254.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766248702112,0.0113308,88255.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766248702419,0.0113308,88255.0,88246.0,0.12979]
["bitfinex","BTCUSD",1766248702589,0.0113308,88255.0,88246.0,0.12411]
["bitfinex","BTCUSD",1766248702974,0.01133067,88256.0,88246.0,0.12411]
["bitfinex","BTCUSD",1766248703175,0.0113308,88255.0,88246.0,0.12411]
["bitfinex","BTCUSD",1766248703817,0.01133067,88256.0,88246.0,0.12411]
["bitfinex","BTCUSD",1766248704028,0.01133054,88257.0,88247.0,0.12302]
["bitfinex","BTCUSD",1766248704163,0.01133054,88257.0,88248.0,0.12411]
["bitfinex","BTCUSD",1766248704616,0.01133041,88258.0,88248.0,0.12411]
["bitfinex","BTCUSD",1766248705019,0.01701016,88260.0,88248.0,0.12411]
["bitfinex","BTCUSD",1766248705230,0.00568,88260.0,88246.0,0.24713]
["bitfinex","BTCUSD",1766248705426,0.00568,88260.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766248705585,0.01701016,88260.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766248706073,0.01133028,88259.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766248706286,0.01133028,88259.0,88246.0,0.24713]
["bitfinex","BTCUSD",1766248706485,0.01133028,88259.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766248706680,0.01133028,88259.0,88246.0,0.24713]
["bitfinex","BTCUSD",1766248707413,0.01701016,88260.0,88246.0,0.24713]
["bitfinex","BTCUSD",1766248707608,0.00568,88260.0,88246.0,0.24713]
["bitfinex","BTCUSD",1766248707818,0.00568,88260.0,88247.0,0.12302]
["bitfinex","BTCUSD",1766248708017,0.00568,88260.0,88249.0,0.12411]
["bitfinex","BTCUSD",1766248708335,0.00568,88260.0,88250.0,0.12411]
["bitfinex","BTCUSD",1766248708517,0.01701016,88260.0,88250.0,0.12411]
["bitfinex","BTCUSD",1766248709578,0.00568,88260.0,88250.0,0.12411]
["bitfinex","BTCUSD",1766248709878,0.01701016,88260.0,88250.0,0.12411]
["bitfinex","BTCUSD",1766248710161,0.00568,88260.0,88250.0,0.12411]
["bitfinex","BTCUSD",1766248710469,0.01701016,88260.0,88250.0,0.12411]
["bitfinex","BTCUSD",1766248710627,0.00568,88260.0,88250.0,0.12411]
["bitfinex","BTCUSD",1766248711220,0.06233089,88260.0,88250.0,0.12411]
["bitfinex","BTCUSD",1766248711521,0.01701016,88260.0,88250.0,0.12411]
["bitfinex","BTCUSD",1766248713091,0.01133028,88259.0,88250.0,0.12411]
["bitfinex","BTCUSD",1766248713298,0.01133028,88259.0,88249.0,0.12302]
["bitfinex","BTCUSD",1766248713448,0.01133067,88256.0,88249.0,0.12302]
["bitfinex","BTCUSD",1766248713673,0.0113308,88255.0,88249.0,0.12302]
["bitfinex","BTCUSD",1766248714311,0.01133067,88256.0,88249.0,0.12302]
["bitfinex","BTCUSD",1766248714810,0.0113308,88255.0,88249.0,0.12302]
["bitfinex","BTCUSD",1766248715317,0.01133067,88256.0,88249.0,0.12302]
["bitfinex","BTCUSD",1766248715318,0.01133067,88256.0,88249.0,0.06114697]
["bitfinex","BTCUSD",1766248715560,0.01133067,88256.0,88249.0,0.17556697]
["bitfinex","BTCUSD",1766248715729,0.01133105,88253.0,88249.0,0.17501697]
["bitfinex","BTCUSD",1766248716649,0.01133105,88253.0,88249.0,0.06059697]
["bitfinex","BTCUSD",1766248717720,0.0113308,88255.0,88249.0,0.06059697]
["bitfinex","BTCUSD",1766248718594,0.01133067,88256.0,88249.0,0.06059697]
["bitfinex","BTCUSD",1766248718801,0.0113308,88255.0,88249.0,0.06059697]
["bitfinex","BTCUSD",1766248719464,0.03546286,88255.0,88249.0,0.06059697]
["bitfinex","BTCUSD",1766248719820,0.02413206,88255.0,88249.0,0.06059697]
["bitfinex","BTCUSD",1766248720013,0.03546286,88255.0,88249.0,0.06059697]
["bitfinex","BTCUSD",1766248720219,0.02413206,88255.0,88249.0,0.06059697]
["bitfinex","BTCUSD",1766248723032,0.01133067,88256.0,88249.0,0.06059697]
["bitfinex","BTCUSD",1766248725731,0.01701016,88260.0,88249.0,0.06059697]
["bitfinex","BTCUSD",1766248726552,0.07366154,88260.0,88249.0,0.06059697]
["bitfinex","BTCUSD",1766248726759,0.01133054,88257.0,88249.0,0.06059697]
["bitfinex","BTCUSD",1766248728792,0.01133041,88258.0,88249.0,0.06059697]
["bitfinex","BTCUSD",1766248729362,0.01701016,88260.0,88249.0,0.17501697]
["bitfinex","BTCUSD",1766248729525,0.01701016,88260.0,88258.0,0.000549]
["bitfinex","BTCUSD",1766248729526,0.00568,88260.0,88258.0,0.000549]
["bitfinex","BTCUSD",1766248729726,0.00568,88260.0,88255.0,0.11442]
["bitfinex","BTCUSD",1766248729727,0.00513,88260.0,88255.0,0.11442]
["bitfinex","BTCUSD",1766248729891,0.00035869,88268.0,88257.0,0.12575054]
["bitfinex","BTCUSD",1766248730093,0.00603869,88268.0,88263.0,0.11442]
["bitfinex","BTCUSD",1766248730294,0.00603869,88268.0,88264.0,0.11442]
["bitfinex","BTCUSD",1766248731941,0.01132926,88267.0,88263.0,0.12151]
["bitfinex","BTCUSD",1766248732088,0.01736782,88268.0,88263.0,0.12151]
["bitfinex","BTCUSD",1766248732638,0.01132926,88267.0,88263.0,0.12151]
["bitfinex","BTCUSD",1766248733963,0.00055,88263.0,88257.0,0.12151]
["bitfinex","BTCUSD",1766248734113,0.0113299,88262.0,88257.0,0.12151]
["bitfinex","BTCUSD",1766248734550,0.01133003,88261.0,88257.0,0.12151]
["bitfinex","BTCUSD",1766248734907,0.01132977,88263.0,88257.0,0.12151]
["bitfinex","BTCUSD",1766248735457,0.01132951,88265.0,88257.0,0.12151]
["bitfinex","BTCUSD",1766248735644,0.01132951,88265.0,88257.0,0.23593]
["bitfinex","BTCUSD",1766248736465,0.01132939,88266.0,88257.0,0.23593]
["bitfinex","BTCUSD",1766248736786,0.01132951,88265.0,88257.0,0.23593]
["bitfinex","BTCUSD",1766248736947,0.01132939,88266.0,88257.0,0.23593]
["bitfinex","BTCUSD",1766248737142,0.01132951,88265.0,88257.0,0.23593]
["bitfinex","BTCUSD",1766248737346,0.01132939,88266.0,88257.0,0.23593]
["bitfinex","BTCUSD",1766248737847,0.01132939,88266.0,88258.0,0.11442]
["bitfinex","BTCUSD",1766248738234,0.01132926,88267.0,88258.0,0.11442]
["bitfinex","BTCUSD",1766248738437,0.01132939,88266.0,88258.0,0.11442]
["bitfinex","BTCUSD",1766248739594,0.06797649,88266.0,88258.0,0.11442]
["bitfinex","BTCUSD",1766248740120,0.01132964,88264.0,88258.0,0.11442]
["bitfinex","BTCUSD",1766248740256,0.01132977,88263.0,88258.0,0.11442]
["bitfinex","BTCUSD",1766248740711,0.00055,88258.0,88247.0,0.11442]
["bitfinex","BTCUSD",1766248740917,0.00055,88258.0,88249.0,0.11442]
["bitfinex","BTCUSD",1766248741090,0.01132977,88263.0,88251.0,0.12151]
["bitfinex","BTCUSD",1766248741301,0.00568,88263.0,88253.0,0.11442]
["bitfinex","BTCUSD",1766248741503,0.00568,88263.0,88254.0,0.11442]
["bitfinex","BTCUSD",1766248741875,0.005131,88263.0,88250.0,0.02266121]
["bitfinex","BTCUSD",1766248742075,0.005131,88263.0,88254.0,0.11442]
["bitfinex","BTCUSD",1766248742316,0.005131,88263.0,88256.0,0.23593]
["bitfinex","BTCUSD",1766248744633,0.00568,88264.0,88258.0,0.11403]
["bitfinex","BTCUSD",1766248746114,0.00568,88264.0,88258.0,0.11854]
["bitfinex","BTCUSD",1766248746319,0.00568,88264.0,88258.0,0.23257]
["bitfinex","BTCUSD",1766248751569,0.00568,88264.0,88258.0,0.11854]
["bitfinex","BTCUSD",1766248751766,0.00568,88264.0,88259.0,0.11403]
["bitfinex","BTCUSD",1766248772535,0.00568,88264.0,88259.0,0.113481]
["bitfinex","BTCUSD",1766248775563,0.00568,88264.0,88258.0,0.11854]
["bitfinex","BTCUSD",1766248784856,0.01133003,88261.0,88258.0,0.11854]
["bitfinex","BTCUSD",1766248785041,0.00055,88258.0,88255.0,0.11934]
["bitfinex","BTCUSD",1766248785429,0.01133003,88261.0,88255.0,0.11934]
["bitfinex","BTCUSD",1766248785631,0.01132977,88263.0,88255.0,0.11934]
["bitfinex","BTCUSD",1766248785863,0.01133016,88260.0,88255.0,0.11934]
["bitfinex","BTCUSD",1766248786070,0.01133003,88261.0,88252.0,0.248]
["bitfinex","BTCUSD",1766248786263,0.01133003,88261.0,88252.0,0.12866]
["bitfinex","BTCUSD",1766248786443,0.01133003,88261.0,88253.0,0.12298]
["bitfinex","BTCUSD",1766248786648,0.01133003,88261.0,88254.0,0.11934]
["bitfinex","BTCUSD",1766248786854,0.01133028,88259.0,88254.0,0.11879]
["bitfinex","BTCUSD",1766248787537,0.01133016,88260.0,88254.0,0.11879]
["bitfinex","BTCUSD",1766248788295,0.0113299,88262.0,88254.0,0.11879]
["bitfinex","BTCUSD",1766248789098,0.0113299,88262.0,88254.0,0.24177]
["bitfinex","BTCUSD",1766248790826,0.01132977,88263.0,88254.0,0.24177]
["bitfinex","BTCUSD",1766248791396,0.0113299,88262.0,88254.0,0.24177]
["bitfinex","BTCUSD",1766248791597,0.01132977,88263.0,88254.0,0.24177]
["bitfinex","BTCUSD",1766248791895,0.0113299,88262.0,88254.0,0.24177]
["bitfinex","BTCUSD",1766248792097,0.01133003,88261.0,88254.0,0.24177]
["bitfinex","BTCUSD",1766248792261,0.0113299,88262.0,88254.0,0.24177]
["bitfinex","BTCUSD",1766248792676,0.01133067,88256.0,88248.0,0.03404361]
["bitfinex","BTCUSD",1766248792903,0.01133105,88253.0,88246.0,0.12866]
["bitfinex","BTCUSD",1766248793303,0.01133093,88254.0,88246.0,0.12866]
["bitfinex","BTCUSD",1766248793673,0.0113308,88255.0,88246.0,0.12866]
["bitfinex","BTCUSD",1766248794330,0.01133067,88256.0,88246.0,0.12866]
["bitfinex","BTCUSD",1766248794527,0.0113308,88255.0,88246.0,0.12866]
["bitfinex","BTCUSD",1766248794971,0.0113308,88255.0,88246.0,0.12298]
["bitfinex","BTCUSD",1766248795573,0.01133105,88253.0,88246.0,0.12298]
["bitfinex","BTCUSD",1766248795777,0.01133067,88256.0,88246.0,0.12298]
["bitfinex","BTCUSD",1766248795904,0.0113308,88255.0,88246.0,0.12298]
["bitfinex","BTCUSD",1766248796302,0.01133093,88254.0,88246.0,0.12298]
["bitfinex","BTCUSD",1766248796508,0.067985,88255.0,88246.0,0.12298]
["bitfinex","BTCUSD",1766248796729,0.01133093,88254.0,88246.0,0.12298]
["bitfinex","BTCUSD",1766248797597,0.0113308,88255.0,88246.0,0.12298]
["bitfinex","BTCUSD",1766248799484,0.01133067,88256.0,88246.0,0.12298]
["bitfinex","BTCUSD",1766248799655,0.0113308,88255.0,88246.0,0.12298]
["bitfinex","BTCUSD",1766248799986,0.01133093,88254.0,88246.0,0.12298]
["bitfinex","BTCUSD",1766248800187,0.0113308,88255.0,88246.0,0.12298]
["bitfinex","BTCUSD",1766248800395,0.01133093,88254.0,88246.0,0.12298]
["bitfinex","BTCUSD",1766248801007,0.0113308,88255.0,88246.0,0.12298]
["bitfinex","BTCUSD",1766248801715,0.0113308,88255.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766248801716,0.01133105,88253.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766248802084,0.01133118,88252.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766248802287,0.01133118,88252.0,88235.0,0.07258739]
["bitfinex","BTCUSD",1766248802288,0.01133234,88243.0,88232.0,0.18059402]
["bitfinex","BTCUSD",1766248802512,0.01133247,88242.0,88233.0,0.03405099]
["bitfinex","BTCUSD",1766248802841,0.01133234,88243.0,88232.0,0.248]
["bitfinex","BTCUSD",1766248803049,0.01133234,88243.0,88235.0,0.11934]
["bitfinex","BTCUSD",1766248803248,0.01133247,88242.0,88235.0,0.11934]
["bitfinex","BTCUSD",1766248803392,0.01133234,88243.0,88235.0,0.11934]
["bitfinex","BTCUSD",1766248803966,0.01701221,88244.0,88235.0,0.11934]
["bitfinex","BTCUSD",1766248804383,0.01133234,88243.0,88235.0,0.11934]
["bitfinex","BTCUSD",1766248804550,0.00568,88244.0,88235.0,0.11934]
["bitfinex","BTCUSD",1766248805325,0.01133234,88243.0,88234.0,0.12298]
["bitfinex","BTCUSD",1766248805509,0.01701221,88244.0,88234.0,0.12298]
["bitfinex","BTCUSD",1766248805688,0.01701221,88244.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766248805859,0.01133234,88243.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766248806874,0.01133272,88240.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766248807112,0.07701455,88239.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766248808150,0.07701455,88239.0,88232.0,0.00573282]
["bitfinex","BTCUSD",1766248812264,0.0883474,88239.0,88232.0,0.00573282]
["bitfinex","BTCUSD",1766248812686,0.07701455,88239.0,88232.0,0.00573282]
["bitfinex","BTCUSD",1766248813710,0.07701455,88239.0,88232.0,0.12683282]
["bitfinex","BTCUSD",1766248820753,0.07701455,88239.0,88233.0,0.11621]
["bitfinex","BTCUSD",1766248820906,0.07701455,88239.0,88234.0,0.1211]
["bitfinex","BTCUSD",1766248826971,0.07701455,88239.0,88233.0,0.11621]
["bitfinex","BTCUSD",1766248827171,0.01133247,88242.0,88233.0,0.11621]
["bitfinex","BTCUSD",1766248827172,0.0113326,88241.0,88233.0,0.11621]
["bitfinex","BTCUSD",1766248827493,0.01133272,88240.0,88233.0,0.11621]
["bitfinex","BTCUSD",1766248827875,0.01133324,88236.0,88233.0,0.11621]
["bitfinex","BTCUSD",1766248828097,0.01133285,88239.0,88233.0,0.11621]
["bitfinex","BTCUSD",1766248828480,0.01133272,88240.0,88233.0,0.11621]
["bitfinex","BTCUSD",1766248829792,0.07701455,88242.0,88232.0,5.282e-05]
["bitfinex","BTCUSD",1766248829993,0.0113326,88241.0,88232.0,5.282e-05]
["bitfinex","BTCUSD",1766248830195,0.00568,88244.0,88232.0,5.282e-05]
["bitfinex","BTCUSD",1766248830493,0.03405219,88245.0,88241.0,0.000549]
["bitfinex","BTCUSD",1766248830718,0.00568,88244.0,88236.0,0.12429]
["bitfinex","BTCUSD",1766248830943,0.00568,88244.0,88239.0,0.24129]
["bitfinex","BTCUSD",1766248831149,0.00568,88244.0,88236.0,0.24129]
["bitfinex","BTCUSD",1766248831322,0.005131,88244.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766248831488,0.005131,88244.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766248832072,0.005131,88244.0,88237.0,0.117]
["bitfinex","BTCUSD",1766248832273,0.005131,88244.0,88240.0,0.117]
["bitfinex","BTCUSD",1766248839762,0.00568,88246.0,88240.0,0.117]
["bitfinex","BTCUSD",1766248858322,0.00568,88246.0,88240.0,0.112]
["bitfinex","BTCUSD",1766248863389,0.00568,88246.0,88240.0,0.12333272]
["bitfinex","BTCUSD",1766248863990,0.00568,88246.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766248864326,0.00568,88246.0,88240.0,0.12333272]
["bitfinex","BTCUSD",1766248865979,0.00568,88246.0,88241.0,0.1138]
["bitfinex","BTCUSD",1766248866261,0.00568,88246.0,88242.0,0.11464]
["bitfinex","BTCUSD",1766248873187,0.00568,88246.0,88241.0,0.1138]
["bitfinex","BTCUSD",1766248876428,0.00568,88246.0,88241.0,0.1251326]
["bitfinex","BTCUSD",1766248876628,0.00568,88246.0,88241.0,0.1138]
["bitfinex","BTCUSD",1766248876900,0.00568,88246.0,88241.0,0.1251326]
["bitfinex","BTCUSD",1766248877303,0.00568,88246.0,88241.0,0.1138]
["bitfinex","BTCUSD",1766248877461,0.00568,88246.0,88241.0,0.1251326]
["bitfinex","BTCUSD",1766248877802,0.00568,88246.0,88241.0,0.1138]
["bitfinex","BTCUSD",1766248878002,0.00568,88246.0,88241.0,0.1251326]
["bitfinex","BTCUSD",1766248878202,0.00568,88246.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766248879362,0.00568,88246.0,88241.0,0.1138]
["bitfinex","BTCUSD",1766248885415,0.00568,88246.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766248885570,0.00568,88246.0,88235.0,0.12748337]
["bitfinex","BTCUSD",1766248887495,0.00568,88246.0,88236.0,0.12382]
["bitfinex","BTCUSD",1766248887737,0.00568,88246.0,88237.0,0.11615]
["bitfinex","BTCUSD",1766248889396,0.00568,88246.0,88237.0,0.12748311]
["bitfinex","BTCUSD",1766248890008,0.00568,88246.0,88237.0,0.11615]
["bitfinex","BTCUSD",1766248890705,0.00568,88246.0,88238.0,0.11615]
["bitfinex","BTCUSD",1766248892074,0.00568,88246.0,88238.0,0.12748298]
["bitfinex","BTCUSD",1766248893073,0.00568,88246.0,88238.0,0.11615]
["bitfinex","BTCUSD",1766248893274,0.00568,88246.0,88238.0,0.12748298]
["bitfinex","BTCUSD",1766248893422,0.00568,88246.0,88238.0,0.11615]
["bitfinex","BTCUSD",1766248893819,0.00568,88246.0,88238.0,0.12748298]
["bitfinex","BTCUSD",1766248894343,0.00568,88246.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766248895278,0.0045635,88246.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766248897670,0.0045635,88246.0,88227.0,0.05592723]
["bitfinex","BTCUSD",1766248897671,0.00055,88239.0,88227.0,0.05592723]
["bitfinex","BTCUSD",1766248897865,0.87318356,88242.0,88231.0,0.01133131]
["bitfinex","BTCUSD",1766248898200,0.0113326,88241.0,88227.0,0.17617723]
["bitfinex","BTCUSD",1766248898545,0.87318356,88242.0,88227.0,0.17617723]
["bitfinex","BTCUSD",1766248898789,0.01133272,88240.0,88232.0,8.2e-07]
["bitfinex","BTCUSD",1766248899606,0.01133285,88239.0,88232.0,8.2e-07]
["bitfinex","BTCUSD",1766248900671,0.01133272,88240.0,88232.0,8.2e-07]
["bitfinex","BTCUSD",1766248901677,0.01133285,88239.0,88232.0,8.2e-07]
["bitfinex","BTCUSD",1766248902047,0.01133285,88239.0,88227.0,0.17607229]
["bitfinex","BTCUSD",1766248902190,0.01137754,88239.0,88227.0,0.17607229]
["bitfinex","BTCUSD",1766248902396,0.01133311,88237.0,88227.0,0.05582229]
["bitfinex","BTCUSD",1766248902598,0.01133298,88238.0,88227.0,0.05582229]
["bitfinex","BTCUSD",1766248902797,0.01137754,88239.0,88227.0,0.05582229]
["bitfinex","BTCUSD",1766248904388,0.01705754,88239.0,88227.0,0.05582229]
["bitfinex","BTCUSD",1766248905063,0.10151284,88238.0,88227.0,0.05582229]
["bitfinex","BTCUSD",1766248905277,0.01133298,88238.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248905480,0.01133311,88237.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248905641,0.01133298,88238.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248906642,0.01133311,88237.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248907861,0.01133324,88236.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248908433,0.01133298,88238.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248909076,0.01133311,88237.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248909931,0.11397951,88238.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248910711,0.01133311,88237.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248912829,0.11397951,88238.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248913188,0.01133298,88238.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248913627,0.01133311,88237.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248913829,0.01133324,88236.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248914688,0.01133337,88235.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248914862,0.01133324,88236.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248915065,0.07426703,88236.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248916215,0.01133337,88235.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248916378,0.01133362,88233.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248917639,0.01133349,88234.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248918395,0.00568,88233.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248918553,0.04587278,88233.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248918759,0.04570134,88233.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248918984,0.03436772,88233.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248920228,0.00550856,88233.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248921093,0.01133375,88232.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248921366,0.01133401,88230.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248921842,0.01133388,88231.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248922071,0.01133401,88230.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248924258,0.01133388,88231.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248924988,0.01133401,88230.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248925369,0.01133388,88231.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248925875,0.01133401,88230.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248926412,0.01133388,88231.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248926795,0.01133375,88232.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248929071,0.01133388,88231.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248930098,0.02888511,88231.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248930417,0.01755123,88231.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248930833,0.01133375,88232.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248932496,0.01133401,88230.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248933191,0.00550856,88233.0,88230.0,5.1e-05]
["bitfinex","BTCUSD",1766248933545,0.00550856,88233.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248933949,0.01684218,88233.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248934565,0.00550856,88233.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248935375,0.01684218,88233.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248935778,0.01133375,88232.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248936180,0.01684218,88233.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248936574,0.00550856,88233.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248939842,0.01133375,88232.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248941182,0.01133388,88231.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248941384,0.01133375,88232.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248942152,0.01133388,88231.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248942682,0.01133401,88230.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248943036,0.01133388,88231.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248944267,0.01133375,88232.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248944468,0.01133388,88231.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248945851,0.01133375,88232.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248946658,0.01133401,88230.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248947211,0.06800465,88230.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248949085,0.01133401,88230.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248949281,0.01133388,88231.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248949569,0.01133401,88230.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248950289,0.01133388,88231.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248951425,0.01133401,88230.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248952029,0.01133388,88231.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248953960,0.01133401,88230.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248954267,0.01133388,88231.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248954440,0.01133401,88230.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248954640,0.01133388,88231.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248955051,0.01133401,88230.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248956946,0.06800417,88230.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248957866,0.01133401,88230.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248958452,0.01684218,88233.0,88230.0,5.1e-05]
["bitfinex","BTCUSD",1766248958768,0.01133375,88232.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248961457,0.01684218,88233.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248961825,0.01133375,88232.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248964471,0.01133388,88231.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248965090,0.01133375,88232.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248965847,0.01133388,88231.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248966046,0.01133401,88230.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248966294,0.01133375,88232.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248966461,0.01133388,88231.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248966961,0.01133375,88232.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248967791,0.01133388,88231.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248968405,0.01133375,88232.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248968640,0.01133388,88231.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248969354,0.01133375,88232.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248969920,0.01133388,88231.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248970711,0.01133401,88230.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248970904,0.01133388,88231.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248971378,0.01133401,88230.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248971517,0.01133388,88231.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248973105,0.01133401,88230.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248973408,0.01133388,88231.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248975760,0.01133375,88232.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248977053,0.01684218,88233.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248978469,0.01133375,88232.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248979205,0.01133388,88231.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248980078,0.01133401,88230.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248980287,0.01133388,88231.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248980494,0.01133401,88230.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248980802,0.01133388,88231.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248981161,0.01133375,88232.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248981602,0.00550856,88233.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248982482,0.01684218,88233.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248983489,0.00550856,88233.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248984322,0.01684218,88233.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248985878,0.00550856,88233.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248987351,0.01684218,88233.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248987584,2.18e-06,88236.0,88232.0,0.03602868]
["bitfinex","BTCUSD",1766248987781,0.00568,88235.0,88232.0,0.03602868]
["bitfinex","BTCUSD",1766248988157,0.00568,88234.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766248988757,0.00568,88234.0,88228.0,0.01133478]
["bitfinex","BTCUSD",1766248989176,0.00568,88233.0,88228.0,0.01133478]
["bitfinex","BTCUSD",1766248989475,0.07701455,88241.0,88228.0,0.01140799]
["bitfinex","BTCUSD",1766248989677,0.00568,88240.0,88229.0,0.23566]
["bitfinex","BTCUSD",1766248989895,0.07701455,88241.0,88228.0,0.01140799]
["bitfinex","BTCUSD",1766248990267,0.00568,88240.0,88229.0,0.23566]
["bitfinex","BTCUSD",1766248990467,0.07701455,88241.0,88229.0,0.23566]
["bitfinex","BTCUSD",1766248991107,0.00568,88240.0,88228.0,0.01140799]
["bitfinex","BTCUSD",1766248991323,0.00568,88239.0,88228.0,0.02274226]
["bitfinex","BTCUSD",1766248991643,0.00568,88238.0,88230.0,0.23566]
["bitfinex","BTCUSD",1766248991939,0.00568,88238.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766248992437,0.00568,88238.0,88230.0,0.23566]
["bitfinex","BTCUSD",1766248992656,0.00568,88238.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766248992863,0.00568,88238.0,88230.0,0.23566]
["bitfinex","BTCUSD",1766248993074,0.00568,88238.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766248993450,0.00568,88238.0,88228.0,0.02274226]
["bitfinex","BTCUSD",1766248993629,0.07701455,88241.0,88228.0,0.02274226]
["bitfinex","BTCUSD",1766248993834,0.00568,88240.0,88228.0,0.02274226]
["bitfinex","BTCUSD",1766248994237,0.00568,88240.0,88229.0,0.23566]
["bitfinex","BTCUSD",1766248994433,0.00568,88240.0,88228.0,0.02274226]
["bitfinex","BTCUSD",1766248994853,0.07701455,88241.0,88228.0,0.02274226]
["bitfinex","BTCUSD",1766248995094,0.00568,88240.0,88229.0,0.23566]
["bitfinex","BTCUSD",1766248996294,0.00568,88240.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766248996528,0.00568,88240.0,88229.0,0.23566]
["bitfinex","BTCUSD",1766248996677,0.00568,88240.0,88229.0,0.11936]
["bitfinex","BTCUSD",1766248996876,0.00568,88240.0,88229.0,0.23566]
["bitfinex","BTCUSD",1766248997265,0.00568,88240.0,88228.0,0.01140799]
["bitfinex","BTCUSD",1766248997575,0.00568,88240.0,88229.0,0.23566]
["bitfinex","BTCUSD",1766248997980,0.00568,88240.0,88228.0,0.01140799]
["bitfinex","BTCUSD",1766248998177,0.00568,88240.0,88229.0,0.23566]
["bitfinex","BTCUSD",1766248998506,0.00568,88240.0,88228.0,0.02274226]
["bitfinex","BTCUSD",1766248998665,0.00568,88240.0,88228.0,0.01140799]
["bitfinex","BTCUSD",1766248998894,0.00568,88240.0,88229.0,0.23566]
["bitfinex","BTCUSD",1766248999280,0.00568,88240.0,88228.0,7.321e-05]
["bitfinex","BTCUSD",1766248999601,0.00568,88240.0,88229.0,0.23566]
["bitfinex","BTCUSD",1766248999803,0.00568,88240.0,88228.0,7.321e-05]
["bitfinex","BTCUSD",1766249000035,0.00568,88240.0,88228.0,0.01140748]
["bitfinex","BTCUSD",1766249000173,0.00568,88240.0,88228.0,7.321e-05]
["bitfinex","BTCUSD",1766249000386,0.00568,88240.0,88228.0,0.01140748]
["bitfinex","BTCUSD",1766249000586,0.00568,88240.0,88229.0,0.23566]
["bitfinex","BTCUSD",1766249000810,0.00568,88240.0,88228.0,0.01140748]
["bitfinex","BTCUSD",1766249001916,0.00568,88240.0,88229.0,0.23274]
["bitfinex","BTCUSD",1766249002141,0.00568,88240.0,88228.0,0.01140748]
["bitfinex","BTCUSD",1766249002336,0.00568,88240.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766249002552,0.00568,88240.0,88230.0,0.23274]
["bitfinex","BTCUSD",1766249002740,0.00568,88240.0,88230.0,0.11921]
["bitfinex","BTCUSD",1766249002919,0.00568,88240.0,88231.0,0.11353]
["bitfinex","BTCUSD",1766249003106,0.00568,88240.0,88232.0,0.11353]
["bitfinex","BTCUSD",1766249004162,0.00568,88240.0,88232.0,0.23274]
["bitfinex","BTCUSD",1766249004360,0.07701455,88241.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766249004584,0.00568,88239.0,88228.0,0.01140748]
["bitfinex","BTCUSD",1766249004745,0.00568,88239.0,88231.0,0.11353]
["bitfinex","BTCUSD",1766249005110,0.00568,88239.0,88232.0,0.11353]
["bitfinex","BTCUSD",1766249017759,0.01701285,88239.0,88232.0,0.11353]
["bitfinex","BTCUSD",1766249018173,0.01701285,88239.0,88234.0,0.11324]
["bitfinex","BTCUSD",1766249018472,0.01701285,88239.0,88234.0,0.112691]
["bitfinex","BTCUSD",1766249018674,0.00568,88239.0,88234.0,0.112691]
["bitfinex","BTCUSD",1766249018876,0.01133298,88238.0,88234.0,0.112691]
["bitfinex","BTCUSD",1766249019102,0.01701285,88239.0,88234.0,0.112691]
["bitfinex","BTCUSD",1766249019584,0.00568,88239.0,88234.0,0.112691]
["bitfinex","BTCUSD",1766249021503,0.01701285,88239.0,88234.0,0.112691]
["bitfinex","BTCUSD",1766249022213,0.00568,88239.0,88234.0,0.112691]
["bitfinex","BTCUSD",1766249022373,0.01701285,88239.0,88234.0,0.112691]
["bitfinex","BTCUSD",1766249022574,0.00568,88239.0,88234.0,0.112691]
["bitfinex","BTCUSD",1766249022776,0.01701285,88239.0,88234.0,0.112691]
["bitfinex","BTCUSD",1766249024312,0.01133298,88238.0,88234.0,0.112691]
["bitfinex","BTCUSD",1766249026293,0.01133298,88238.0,88233.0,0.11512]
["bitfinex","BTCUSD",1766249027133,0.01701285,88239.0,88233.0,0.11512]
["bitfinex","BTCUSD",1766249027296,0.01701285,88239.0,88231.0,0.01701285]
["bitfinex","BTCUSD",1766249027908,0.00568,88239.0,88231.0,0.01701285]
["bitfinex","BTCUSD",1766249028936,0.01133298,88238.0,88231.0,0.01701285]
["bitfinex","BTCUSD",1766249029116,0.01133298,88238.0,88230.0,0.11324]
["bitfinex","BTCUSD",1766249029518,0.01701285,88239.0,88230.0,0.11324]
["bitfinex","BTCUSD",1766249030031,0.01133311,88237.0,88230.0,0.11324]
["bitfinex","BTCUSD",1766249030256,0.01133311,88237.0,88231.0,0.11324]
["bitfinex","BTCUSD",1766249031245,0.01133324,88236.0,88231.0,0.11324]
["bitfinex","BTCUSD",1766249031453,0.01133311,88237.0,88231.0,0.11324]
["bitfinex","BTCUSD",1766249031850,0.01133298,88238.0,88231.0,0.11324]
["bitfinex","BTCUSD",1766249032182,0.01133298,88238.0,88233.0,0.22836]
["bitfinex","BTCUSD",1766249032670,0.01701285,88239.0,88233.0,0.22836]
["bitfinex","BTCUSD",1766249033166,0.01133298,88238.0,88233.0,0.22836]
["bitfinex","BTCUSD",1766249034665,0.01133311,88237.0,88233.0,0.22836]
["bitfinex","BTCUSD",1766249035282,0.01133311,88237.0,88233.0,0.22781]
["bitfinex","BTCUSD",1766249036526,0.01133298,88238.0,88233.0,0.22781]
["bitfinex","BTCUSD",1766249036732,0.01133311,88237.0,88233.0,0.22781]
["bitfinex","BTCUSD",1766249036892,0.01133311,88237.0,88233.0,0.11512]
["bitfinex","BTCUSD",1766249037667,0.01133298,88238.0,88233.0,0.11512]
["bitfinex","BTCUSD",1766249037860,0.01701285,88239.0,88233.0,0.11512]
["bitfinex","BTCUSD",1766249038359,0.00568,88239.0,88233.0,0.11512]
["bitfinex","BTCUSD",1766249038516,0.01701285,88239.0,88233.0,0.11512]
["bitfinex","BTCUSD",1766249038887,0.00568,88238.0,88233.0,0.11512]
["bitfinex","BTCUSD",1766249039509,0.01701298,88238.0,88233.0,0.11512]
["bitfinex","BTCUSD",1766249039713,0.00568,88238.0,88233.0,0.11512]
["bitfinex","BTCUSD",1766249041471,0.01701298,88238.0,88233.0,0.11512]
["bitfinex","BTCUSD",1766249042012,0.00568,88238.0,88233.0,0.11512]
["bitfinex","BTCUSD",1766249044364,0.005131,88238.0,88233.0,0.11512]
["bitfinex","BTCUSD",1766249047012,0.005131,88238.0,88229.0,0.11324]
["bitfinex","BTCUSD",1766249047207,0.005131,88238.0,88229.0,0.14729478]
["bitfinex","BTCUSD",1766249047406,0.005131,88238.0,88229.0,0.11324]
["bitfinex","BTCUSD",1766249048360,0.005131,88238.0,88232.0,0.11964]
["bitfinex","BTCUSD",1766249048563,0.005131,88238.0,88234.0,0.11332]
["bitfinex","BTCUSD",1766249055096,0.01646398,88238.0,88234.0,0.11332]
["bitfinex","BTCUSD",1766249055304,0.005131,88238.0,88234.0,0.11332]
["bitfinex","BTCUSD",1766249060246,0.005131,88238.0,88233.0,0.11964]
["bitfinex","BTCUSD",1766249064564,0.005131,88238.0,88233.0,0.11871725]
["bitfinex","BTCUSD",1766249074964,0.005131,88238.0,88231.0,0.01133285]
["bitfinex","BTCUSD",1766249079800,0.005131,88238.0,88230.0,0.11332]
["bitfinex","BTCUSD",1766249083016,0.07701455,88241.0,88231.0,0.11822]
["bitfinex","BTCUSD",1766249083226,0.00568,88240.0,88232.0,0.12493]
["bitfinex","BTCUSD",1766249083878,0.00568,88239.0,88232.0,0.12032123]
["bitfinex","BTCUSD",1766249086792,0.00568,88238.0,88233.0,0.12493]
["bitfinex","BTCUSD",1766249093662,0.00513,88238.0,88233.0,0.12493]
["bitfinex","BTCUSD",1766249095440,0.00513,88238.0,88232.0,0.11822]
["bitfinex","BTCUSD",1766249095886,0.00513,88238.0,88232.0,0.12955375]
["bitfinex","BTCUSD",1766249096701,0.00513,88238.0,88232.0,0.11822]
["bitfinex","BTCUSD",1766249096940,0.07701455,88242.0,88232.0,0.11822]
["bitfinex","BTCUSD",1766249097146,0.00568,88241.0,88236.0,0.12493]
["bitfinex","BTCUSD",1766249098769,0.00568,88241.0,88236.0,0.13626324]
["bitfinex","BTCUSD",1766249098908,0.00568,88241.0,88236.0,0.12493]
["bitfinex","BTCUSD",1766249099110,0.00568,88241.0,88236.0,0.13626324]
["bitfinex","BTCUSD",1766249099810,0.00568,88241.0,88236.0,0.12493]
["bitfinex","BTCUSD",1766249102244,0.04538462,88251.0,88237.0,0.11822]
["bitfinex","BTCUSD",1766249102412,0.01630491,88250.0,88240.0,0.12493]
["bitfinex","BTCUSD",1766249102618,0.00568,88250.0,88240.0,0.12493]
["bitfinex","BTCUSD",1766249105161,0.01701144,88250.0,88240.0,0.12493]
["bitfinex","BTCUSD",1766249105498,0.01133157,88249.0,88240.0,0.124381]
["bitfinex","BTCUSD",1766249105623,0.01133182,88247.0,88239.0,0.11822]
["bitfinex","BTCUSD",1766249105827,0.0113317,88248.0,88239.0,0.11767]
["bitfinex","BTCUSD",1766249106026,0.08834702,88242.0,88234.0,0.01133131]
["bitfinex","BTCUSD",1766249106663,0.0113326,88241.0,88234.0,0.01133131]
["bitfinex","BTCUSD",1766249106980,0.01133272,88240.0,88234.0,0.01133131]
["bitfinex","BTCUSD",1766249107285,0.01133272,88240.0,88227.0,2.29e-06]
["bitfinex","BTCUSD",1766249107488,0.01133285,88239.0,88227.0,0.12097229]
["bitfinex","BTCUSD",1766249107786,0.01133285,88239.0,88229.0,0.01133131]
["bitfinex","BTCUSD",1766249108161,0.01133298,88238.0,88229.0,0.01133131]
["bitfinex","BTCUSD",1766249108345,0.01133298,88238.0,88229.0,0.13230131]
["bitfinex","BTCUSD",1766249108547,0.79613451,88240.0,88229.0,0.13230131]
["bitfinex","BTCUSD",1766249110589,0.01133285,88239.0,88229.0,0.13230131]
["bitfinex","BTCUSD",1766249111313,0.01133298,88238.0,88229.0,0.13230131]
["bitfinex","BTCUSD",1766249111479,0.01133285,88239.0,88229.0,0.13230131]
["bitfinex","BTCUSD",1766249112326,0.79613451,88240.0,88229.0,0.13230131]
["bitfinex","BTCUSD",1766249112484,0.78480179,88240.0,88229.0,0.13230131]
["bitfinex","BTCUSD",1766249112883,0.79613451,88240.0,88229.0,0.13230131]
["bitfinex","BTCUSD",1766249113929,0.01701285,88239.0,88229.0,0.13230131]
["bitfinex","BTCUSD",1766249114073,0.00568,88239.0,88229.0,0.13230131]
["bitfinex","BTCUSD",1766249115439,0.00568,88239.0,88230.0,0.11764]
["bitfinex","BTCUSD",1766249115664,0.00568,88239.0,88230.0,0.23861]
["bitfinex","BTCUSD",1766249116239,0.01701285,88239.0,88230.0,0.23861]
["bitfinex","BTCUSD",1766249116471,0.00568,88239.0,88230.0,0.23861]
["bitfinex","BTCUSD",1766249125765,0.00568,88239.0,88230.0,0.24173]
["bitfinex","BTCUSD",1766249143166,0.01133324,88236.0,88228.0,7.321e-05]
["bitfinex","BTCUSD",1766249143574,0.01133375,88232.0,88228.0,7.321e-05]
["bitfinex","BTCUSD",1766249144414,0.01701362,88233.0,88228.0,7.321e-05]
["bitfinex","BTCUSD",1766249144799,0.01133375,88232.0,88228.0,7.321e-05]
["bitfinex","BTCUSD",1766249145344,0.00568,88233.0,88228.0,7.321e-05]
["bitfinex","BTCUSD",1766249147906,0.01701362,88233.0,88228.0,7.321e-05]
["bitfinex","BTCUSD",1766249149864,0.00568,88233.0,88228.0,7.321e-05]
["bitfinex","BTCUSD",1766249150763,0.01133388,88231.0,88228.0,7.321e-05]
["bitfinex","BTCUSD",1766249150971,0.01133401,88230.0,88227.0,2.93e-06]
["bitfinex","BTCUSD",1766249151289,0.07701455,88228.0,88221.0,0.0004]
["bitfinex","BTCUSD",1766249153192,0.08269455,88228.0,88221.0,0.0004]
["bitfinex","BTCUSD",1766249155391,0.08214555,88228.0,88221.0,0.0004]
["bitfinex","BTCUSD",1766249156877,0.08214555,88228.0,88221.0,0.1215]
["bitfinex","BTCUSD",1766249161500,0.00568,88228.0,88221.0,0.1215]
["bitfinex","BTCUSD",1766249162002,0.00568,88228.0,88221.0,0.13283516]
["bitfinex","BTCUSD",1766249162357,0.00568,88228.0,88221.0,0.1215]
["bitfinex","BTCUSD",1766249163810,0.00568,88228.0,88221.0,0.13283516]
["bitfinex","BTCUSD",1766249164214,0.00568,88228.0,88221.0,0.1215]
["bitfinex","BTCUSD",1766249164419,0.00568,88228.0,88221.0,0.13283516]
["bitfinex","BTCUSD",1766249164746,0.00568,88228.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766249165367,0.00568,88229.0,88223.0,0.12461491]
["bitfinex","BTCUSD",1766249165569,0.0113326,88241.0,88225.0,0.1161]
["bitfinex","BTCUSD",1766249165755,0.05104,88240.0,88226.0,0.1161]
["bitfinex","BTCUSD",1766249165935,0.0340564,88237.0,88226.0,0.1161]
["bitfinex","BTCUSD",1766249166346,0.0340564,88237.0,88226.0,0.11548451]
["bitfinex","BTCUSD",1766249166551,0.00568,88236.0,88226.0,0.11548451]
["bitfinex","BTCUSD",1766249167762,0.0340564,88237.0,88226.0,0.11548451]
["bitfinex","BTCUSD",1766249168111,0.00568,88235.0,88226.0,0.11548451]
["bitfinex","BTCUSD",1766249170127,0.00568,88235.0,88225.0,0.11328]
["bitfinex","BTCUSD",1766249171103,0.00568,88234.0,88227.0,0.11328]
["bitfinex","BTCUSD",1766249171318,0.00568,88234.0,88225.0,4.469e-05]
["bitfinex","BTCUSD",1766249171319,0.00568,88234.0,88228.0,0.1161]
["bitfinex","BTCUSD",1766249177219,0.00568,88234.0,88225.0,4.469e-05]
["bitfinex","BTCUSD",1766249179215,0.00568,88234.0,88225.0,0.11614469]
["bitfinex","BTCUSD",1766249183638,0.07701455,88228.0,88225.0,0.11614469]
["bitfinex","BTCUSD",1766249184146,0.00568,88234.0,88225.0,0.11614469]
["bitfinex","BTCUSD",1766249186781,0.00568,88233.0,88225.0,0.11614469]
["bitfinex","BTCUSD",1766249189119,0.00568,88233.0,88225.0,0.12035469]
["bitfinex","BTCUSD",1766249189417,0.00568,88233.0,88226.0,0.12339]
["bitfinex","BTCUSD",1766249197562,0.00568,88233.0,88227.0,0.11736]
["bitfinex","BTCUSD",1766249200405,0.0340564,88239.0,88229.0,0.11736]
["bitfinex","BTCUSD",1766249200581,0.02447377,88245.0,88235.0,0.11736]
["bitfinex","BTCUSD",1766249200786,0.01630861,88244.0,88240.0,0.11736]
["bitfinex","BTCUSD",1766249200983,4.55e-06,88241.0,88240.0,0.116811]
["bitfinex","BTCUSD",1766249202570,4.55e-06,88241.0,88240.0,0.11604182]
["bitfinex","BTCUSD",1766249206842,4.55e-06,88241.0,88239.0,0.11749]
["bitfinex","BTCUSD",1766249214261,0.00568,88240.0,88239.0,0.11749]
["bitfinex","BTCUSD",1766249220354,4.55e-06,88241.0,88239.0,0.11749]
["bitfinex","BTCUSD",1766249220583,0.02447377,88249.0,88241.0,0.11749]
["bitfinex","BTCUSD",1766249220759,0.00568,88248.0,88243.0,0.11749]
["bitfinex","BTCUSD",1766249220960,0.00568,88248.0,88244.0,0.11736]
["bitfinex","BTCUSD",1766249221669,0.00568,88248.0,88244.0,0.11647346]
["bitfinex","BTCUSD",1766249226941,0.00568,88248.0,88243.0,0.11749]
["bitfinex","BTCUSD",1766249228464,0.00568,88247.0,88243.0,0.11749]
["bitfinex","BTCUSD",1766249234990,0.005131,88247.0,88244.0,0.11427]
["bitfinex","BTCUSD",1766249237108,0.005131,88247.0,88244.0,0.11416738]
["bitfinex","BTCUSD",1766249239563,0.005131,88247.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766249239797,0.005131,88247.0,88238.0,0.12560298]
["bitfinex","BTCUSD",1766249239975,0.005131,88247.0,88238.0,0.24745298]
["bitfinex","BTCUSD",1766249240321,0.005131,88247.0,88240.0,0.11427]
["bitfinex","BTCUSD",1766249241125,0.005131,88247.0,88241.0,0.11427]
["bitfinex","BTCUSD",1766249244349,0.005131,88247.0,88242.0,0.12185]
["bitfinex","BTCUSD",1766249244636,1e-06,88247.0,88243.0,0.12185]
["bitfinex","BTCUSD",1766249244839,1e-06,88247.0,88244.0,0.11427]
["bitfinex","BTCUSD",1766249245221,1e-06,88247.0,88245.0,0.11427]
["bitfinex","BTCUSD",1766249248026,1e-06,88247.0,88244.0,0.12185]
["bitfinex","BTCUSD",1766249250576,1e-06,88247.0,88244.0,0.2368]
["bitfinex","BTCUSD",1766249254510,0.02266224,88255.0,88244.0,0.2368]
["bitfinex","BTCUSD",1766249254710,0.01630614,88254.0,88244.0,0.2368]
["bitfinex","BTCUSD",1766249254910,0.01062614,88253.0,88244.0,0.2368]
["bitfinex","BTCUSD",1766249255088,0.01062614,88252.0,88244.0,0.2368]
["bitfinex","BTCUSD",1766249255290,0.00568,88254.0,88244.0,0.2368]
["bitfinex","BTCUSD",1766249255563,0.01062624,88253.0,88244.0,0.2368]
["bitfinex","BTCUSD",1766249255741,0.01062624,88252.0,88244.0,0.2368]
["bitfinex","BTCUSD",1766249255928,0.00568,88254.0,88244.0,0.2368]
["bitfinex","BTCUSD",1766249256109,0.01062625,88253.0,88244.0,0.2368]
["bitfinex","BTCUSD",1766249256306,0.01062625,88252.0,88244.0,0.2368]
["bitfinex","BTCUSD",1766249256531,0.00568,88254.0,88244.0,0.2368]
["bitfinex","BTCUSD",1766249256729,0.01062638,88253.0,88244.0,0.2368]
["bitfinex","BTCUSD",1766249256896,0.01062638,88252.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766249257093,0.00568,88254.0,88239.0,0.12582285]
["bitfinex","BTCUSD",1766249257294,0.01062635,88253.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766249257495,0.01062635,88252.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766249257694,0.00568,88251.0,88246.0,0.11449]
["bitfinex","BTCUSD",1766249258392,0.05,88258.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766249258605,0.05568,88258.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766249260733,0.05,88263.0,88257.0,0.11449]
["bitfinex","BTCUSD",1766249260734,0.00568,88263.0,88257.0,0.11449]
["bitfinex","BTCUSD",1766249261033,0.00568,88263.0,88259.0,0.11449]
["bitfinex","BTCUSD",1766249261966,0.00603919,88263.0,88259.0,0.11449]
["bitfinex","BTCUSD",1766249262748,0.00603919,88263.0,88259.0,0.11227518]
["bitfinex","BTCUSD",1766249264825,0.00603919,88263.0,88259.0,0.11172618]
["bitfinex","BTCUSD",1766249266186,0.04835995,88266.0,88259.0,0.12232]
["bitfinex","BTCUSD",1766249266498,0.04844945,88266.0,88259.0,0.12232]
["bitfinex","BTCUSD",1766249272083,8.95e-05,88266.0,88259.0,0.12232]
["bitfinex","BTCUSD",1766249272689,8.95e-05,88266.0,88257.0,0.11449]
["bitfinex","BTCUSD",1766249273421,8.95e-05,88266.0,88257.0,0.125819]
["bitfinex","BTCUSD",1766249274540,8.95e-05,88266.0,88258.0,0.23681]
["bitfinex","BTCUSD",1766249276116,8.95e-05,88266.0,88258.0,0.12232]
["bitfinex","BTCUSD",1766249278784,8.95e-05,88266.0,88258.0,0.23681]
["bitfinex","BTCUSD",1766249281685,8.95e-05,88266.0,88258.0,0.24814041]
["bitfinex","BTCUSD",1766249282018,8.95e-05,88266.0,88258.0,0.24721759]
["bitfinex","BTCUSD",1766249282369,8.95e-05,88266.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766249283373,8.95e-05,88266.0,88260.0,0.12582016]
["bitfinex","BTCUSD",1766249283775,8.95e-05,88266.0,88260.0,0.11449]
["bitfinex","BTCUSD",1766249284064,0.00055,88260.0,88258.0,0.12139718]
["bitfinex","BTCUSD",1766249284192,0.00055,88260.0,88252.0,0.00404934]
["bitfinex","BTCUSD",1766249284390,0.01141889,88266.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766249284994,8.95e-05,88266.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766249285600,0.00568,88265.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766249294031,0.01700951,88265.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766249295677,0.00568,88265.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766249298208,0.005131,88265.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766249298423,0.005131,88265.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766249298634,0.005131,88265.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766249299923,0.005131,88265.0,88256.0,0.13147067]
["bitfinex","BTCUSD",1766249300120,0.005131,88265.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766249300315,0.005131,88265.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766249300532,0.005131,88265.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766249300734,0.005131,88265.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766249301042,0.005131,88265.0,88260.0,0.12579016]
["bitfinex","BTCUSD",1766249301815,0.005131,88265.0,88260.0,0.11446]
["bitfinex","BTCUSD",1766249302028,8.95e-05,88266.0,88260.0,0.12579016]
["bitfinex","BTCUSD",1766249302205,8.95e-05,88266.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766249302206,0.05,88276.0,88266.0,0.12294]
["bitfinex","BTCUSD",1766249302345,0.05,88276.0,88267.0,0.12294]
["bitfinex","BTCUSD",1766249302346,0.00568,88272.0,88267.0,0.12294]
["bitfinex","BTCUSD",1766249304568,0.00568,88273.0,88269.0,0.12294]
["bitfinex","BTCUSD",1766249305488,0.05,88276.0,88269.0,0.11885]
["bitfinex","BTCUSD",1766249305689,0.05,88276.0,88270.0,0.12294]
["bitfinex","BTCUSD",1766249307900,0.05,88276.0,88269.0,0.11885]
["bitfinex","BTCUSD",1766249308514,0.01132823,88275.0,88266.0,0.03403874]
["bitfinex","BTCUSD",1766249308732,0.00055,88269.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766249308915,0.01132823,88275.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766249309423,0.0613281,88276.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766249310207,0.05,88276.0,88263.0,0.07365836]
["bitfinex","BTCUSD",1766249310414,0.05,88276.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766249311212,0.05,88276.0,88263.0,0.12862]
["bitfinex","BTCUSD",1766249311423,0.05,88276.0,88263.0,0.13994977]
["bitfinex","BTCUSD",1766249312062,0.05,88276.0,88263.0,0.12862]
["bitfinex","BTCUSD",1766249312658,0.05,88276.0,88263.0,0.16265874]
["bitfinex","BTCUSD",1766249313071,0.05,88276.0,88263.0,0.17398851]
["bitfinex","BTCUSD",1766249313261,0.05,88276.0,88263.0,0.16265874]
["bitfinex","BTCUSD",1766249313582,0.05,88276.0,88263.0,0.17398851]
["bitfinex","BTCUSD",1766249313785,0.05,88276.0,88263.0,0.16265874]
["bitfinex","BTCUSD",1766249313985,0.05,88276.0,88263.0,0.17398851]
["bitfinex","BTCUSD",1766249314180,0.05,88276.0,88263.0,0.16265874]
["bitfinex","BTCUSD",1766249315109,0.05,88276.0,88263.0,0.17398851]
["bitfinex","BTCUSD",1766249315312,0.05,88276.0,88263.0,0.16265874]
["bitfinex","BTCUSD",1766249316597,0.05,88276.0,88263.0,0.17398851]
["bitfinex","BTCUSD",1766249316800,0.05,88276.0,88263.0,0.16265874]
["bitfinex","BTCUSD",1766249316995,0.05,88276.0,88263.0,0.17398851]
["bitfinex","BTCUSD",1766249317975,0.05,88276.0,88263.0,0.16265874]
["bitfinex","BTCUSD",1766249319344,0.01132862,88272.0,88254.0,0.12457]
["bitfinex","BTCUSD",1766249319547,0.01132862,88272.0,88254.0,0.2381795]
["bitfinex","BTCUSD",1766249319841,0.01132862,88272.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766249320045,0.01132874,88271.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766249320196,0.01132874,88271.0,88259.0,0.03404075]
["bitfinex","BTCUSD",1766249320399,0.01132862,88272.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766249320909,0.01132849,88273.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766249321138,0.01132862,88272.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766249321444,0.10106308,88273.0,88257.0,0.0453723]
["bitfinex","BTCUSD",1766249322082,0.01132862,88272.0,88255.0,0.0170108]
["bitfinex","BTCUSD",1766249322230,0.01132862,88272.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766249322753,0.01132862,88272.0,88258.0,0.03404176]
["bitfinex","BTCUSD",1766249323154,0.01132862,88272.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766249323350,0.01132874,88271.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766249323560,0.00568,88270.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766249323761,0.01700887,88270.0,88255.0,0.03972176]
["bitfinex","BTCUSD",1766249324073,0.00568,88270.0,88255.0,0.03972176]
["bitfinex","BTCUSD",1766249325457,0.00568,88270.0,88255.0,0.15324176]
["bitfinex","BTCUSD",1766249325780,0.00568,88270.0,88255.0,0.16457256]
["bitfinex","BTCUSD",1766249326778,0.01700887,88270.0,88255.0,0.15324176]
["bitfinex","BTCUSD",1766249327684,0.00568,88270.0,88256.0,0.11352]
["bitfinex","BTCUSD",1766249327868,0.00568,88270.0,88257.0,0.23809]
["bitfinex","BTCUSD",1766249328856,0.00568,88270.0,88257.0,0.24941874]
["bitfinex","BTCUSD",1766249330338,0.01700887,88270.0,88257.0,0.24941874]
["bitfinex","BTCUSD",1766249330776,0.011329,88269.0,88257.0,0.24941874]
["bitfinex","BTCUSD",1766249331275,0.01700887,88270.0,88257.0,0.24941874]
["bitfinex","BTCUSD",1766249334700,0.011329,88269.0,88257.0,0.24941874]
["bitfinex","BTCUSD",1766249338505,0.01700887,88270.0,88257.0,0.24941874]
["bitfinex","BTCUSD",1766249338739,0.00568,88270.0,88257.0,0.24941874]
["bitfinex","BTCUSD",1766249339091,0.01700887,88270.0,88257.0,0.24941874]
["bitfinex","BTCUSD",1766249340388,0.011329,88269.0,88257.0,0.24941874]
["bitfinex","BTCUSD",1766249340807,0.01188054,88257.0,88244.0,0.11352]
["bitfinex","BTCUSD",1766249341016,0.00055,88257.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766249341223,0.00568,88259.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766249341644,0.00568,88259.0,88247.0,0.01701182]
["bitfinex","BTCUSD",1766249341857,0.00568,88259.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766249342079,0.005131,88259.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766249342291,0.07701455,88261.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766249342292,0.00568,88261.0,88255.0,0.11352]
["bitfinex","BTCUSD",1766249342445,0.011329,88269.0,88256.0,0.11352]
["bitfinex","BTCUSD",1766249342660,0.00568,88268.0,88256.0,0.11352]
["bitfinex","BTCUSD",1766249342864,0.03404566,88265.0,88256.0,0.11352]
["bitfinex","BTCUSD",1766249345008,0.00568,88268.0,88256.0,0.11352]
["bitfinex","BTCUSD",1766249345201,0.0340445,88267.0,88256.0,0.11352]
["bitfinex","BTCUSD",1766249345406,0.0340445,88267.0,88256.0,0.12485067]
["bitfinex","BTCUSD",1766249346164,0.0340445,88267.0,88256.0,0.11352]
["bitfinex","BTCUSD",1766249347600,0.0340445,88267.0,88256.0,0.12485067]
["bitfinex","BTCUSD",1766249347788,0.78458209,88270.0,88256.0,0.11352]
["bitfinex","BTCUSD",1766249347789,0.00568,88266.0,88256.0,0.11352]
["bitfinex","BTCUSD",1766249361420,0.00568,88266.0,88255.0,0.12457]
["bitfinex","BTCUSD",1766249365318,0.01700939,88266.0,88255.0,0.12457]
["bitfinex","BTCUSD",1766249365468,0.00568,88266.0,88255.0,0.12457]
["bitfinex","BTCUSD",1766249370002,0.01700939,88266.0,88255.0,0.12457]
["bitfinex","BTCUSD",1766249370415,0.01132964,88264.0,88255.0,0.12457]
["bitfinex","BTCUSD",1766249370612,0.01132951,88265.0,88255.0,0.12457]
["bitfinex","BTCUSD",1766249371017,0.07701455,88261.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766249371220,0.000549,88255.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766249371420,0.79592922,88260.0,88244.0,0.0116914]
["bitfinex","BTCUSD",1766249371621,0.78459906,88260.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766249378925,0.78472928,88260.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766249381176,0.10260421,88259.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766249391075,0.01133067,88256.0,88244.0,0.00035919]
["bitfinex","BTCUSD",1766249391274,0.000549,88248.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766249391514,0.01133105,88253.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766249391899,0.01133093,88254.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766249393394,0.0113308,88255.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766249393760,0.01701067,88256.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766249394057,0.0113308,88255.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766249394203,0.0113308,88255.0,88239.0,0.01701285]
["bitfinex","BTCUSD",1766249394402,0.10409715,88255.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766249395027,0.11542795,88255.0,88239.0,0.01701285]
["bitfinex","BTCUSD",1766249395447,0.07701455,88247.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766249396856,0.000549,88239.0,88236.0,0.00568]
["bitfinex","BTCUSD",1766249397160,0.01133208,88245.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766249397361,0.00055,88234.0,88229.0,0.05]
["bitfinex","BTCUSD",1766249397767,0.01701285,88239.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766249397985,0.00568,88239.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766249398711,0.78472928,88240.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766249398712,0.00568,88240.0,88236.0,0.11307]
["bitfinex","BTCUSD",1766249398990,0.00568,88240.0,88237.0,0.23285]
["bitfinex","BTCUSD",1766249399384,0.07701455,88247.0,88237.0,0.23285]
["bitfinex","BTCUSD",1766249399686,0.00568,88244.0,88237.0,0.23285]
["bitfinex","BTCUSD",1766249400183,0.07701455,88247.0,88237.0,0.23285]
["bitfinex","BTCUSD",1766249400398,0.00568,88244.0,88237.0,0.23285]
["bitfinex","BTCUSD",1766249401342,0.00568,88244.0,88237.0,0.24418311]
["bitfinex","BTCUSD",1766249401756,0.00568,88244.0,88237.0,0.23285]
["bitfinex","BTCUSD",1766249401973,0.00568,88244.0,88237.0,0.24418311]
["bitfinex","BTCUSD",1766249402778,0.00568,88244.0,88237.0,0.23285]
["bitfinex","BTCUSD",1766249407892,0.00568,88244.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766249408080,0.00568,88244.0,88239.0,0.13169285]
["bitfinex","BTCUSD",1766249408378,0.00568,88244.0,88240.0,0.12036]
["bitfinex","BTCUSD",1766249408725,0.00568,88244.0,88240.0,0.13169272]
["bitfinex","BTCUSD",1766249408930,0.00568,88244.0,88240.0,0.12036]
["bitfinex","BTCUSD",1766249409332,0.00568,88244.0,88240.0,0.13169272]
["bitfinex","BTCUSD",1766249409637,0.00568,88244.0,88240.0,0.12036]
["bitfinex","BTCUSD",1766249409842,0.05669054,88257.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766249409843,0.01132913,88268.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766249410040,0.00568,88267.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766249410235,0.01132939,88266.0,88254.0,0.12036]
["bitfinex","BTCUSD",1766249410457,0.07701455,88261.0,88254.0,0.12036]
["bitfinex","BTCUSD",1766249410789,0.01139011,88268.0,88255.0,0.12036]
["bitfinex","BTCUSD",1766249410790,0.00568,88262.0,88255.0,0.12036]
["bitfinex","BTCUSD",1766249410996,0.00568,88262.0,88256.0,0.1133]
["bitfinex","BTCUSD",1766249411191,0.00568,88262.0,88257.0,0.12036]
["bitfinex","BTCUSD",1766249414257,0.00568,88262.0,88257.0,0.119811]
["bitfinex","BTCUSD",1766249415633,0.00568,88262.0,88256.0,0.1133]
["bitfinex","BTCUSD",1766249417252,0.00568,88262.0,88256.0,0.11275]
["bitfinex","BTCUSD",1766249417450,0.07701455,88261.0,88256.0,0.11275]
["bitfinex","BTCUSD",1766249424344,0.00568,88262.0,88261.0,0.000549]
["bitfinex","BTCUSD",1766249424522,6.098e-05,88268.0,88261.0,0.000549]
["bitfinex","BTCUSD",1766249424523,0.00568,88264.0,88261.0,0.000549]
["bitfinex","BTCUSD",1766249424723,6.098e-05,88268.0,88259.0,0.11953]
["bitfinex","BTCUSD",1766249424925,6.098e-05,88268.0,88262.0,0.11953]
["bitfinex","BTCUSD",1766249425461,6.098e-05,88268.0,88263.0,0.11953]
["bitfinex","BTCUSD",1766249431020,6.098e-05,88268.0,88263.0,0.11506279]
["bitfinex","BTCUSD",1766249432825,6.098e-05,88268.0,88262.0,0.11453]
["bitfinex","BTCUSD",1766249433028,0.01139011,88268.0,88262.0,0.11453]
["bitfinex","BTCUSD",1766249434927,0.01139011,88268.0,88258.0,0.12521]
["bitfinex","BTCUSD",1766249435083,0.01132939,88266.0,88258.0,0.12521]
["bitfinex","BTCUSD",1766249435288,0.01132951,88265.0,88258.0,0.12521]
["bitfinex","BTCUSD",1766249435514,0.01132939,88266.0,88258.0,0.12521]
["bitfinex","BTCUSD",1766249436895,0.01132951,88265.0,88258.0,0.12521]
["bitfinex","BTCUSD",1766249437063,6.098e-05,88268.0,88258.0,0.12521]
["bitfinex","BTCUSD",1766249446190,6.098e-05,88268.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766249450621,6.098e-05,88268.0,88258.0,0.01701041]
["bitfinex","BTCUSD",1766249451345,9.8e-07,88268.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766249451688,9.8e-07,88268.0,88259.0,0.06798113]
["bitfinex","BTCUSD",1766249452037,9.8e-07,88268.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766249452225,9.8e-07,88268.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766249452432,9.8e-07,88268.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766249454104,9.8e-07,88268.0,88259.0,0.12591028]
["bitfinex","BTCUSD",1766249454610,9.8e-07,88268.0,88259.0,0.11458]
["bitfinex","BTCUSD",1766249456702,9.8e-07,88268.0,88259.0,0.11368475]
["bitfinex","BTCUSD",1766249460655,9.8e-07,88268.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766249461424,9.8e-07,88268.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766249461425,0.07701455,88261.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766249461595,6e-05,88258.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766249462094,0.07701455,88261.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766249462095,0.07701455,88261.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766249462312,0.07701455,88261.0,88247.0,0.01701182]
["bitfinex","BTCUSD",1766249462679,0.07701455,88261.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766249462886,0.07701455,88261.0,88247.0,0.01701182]
["bitfinex","BTCUSD",1766249463583,0.07701455,88261.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766249463787,0.07701455,88261.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766249463788,0.08834458,88261.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766249463987,6e-05,88243.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766249464191,0.01133234,88243.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766249464399,0.00568,88242.0,88230.0,0.11458]
["bitfinex","BTCUSD",1766249464980,0.00568,88242.0,88230.0,0.12591401]
["bitfinex","BTCUSD",1766249465181,0.00568,88242.0,88230.0,0.11458]
["bitfinex","BTCUSD",1766249466133,0.01133272,88240.0,88224.0,0.01701478]
["bitfinex","BTCUSD",1766249466434,0.00568,88242.0,88224.0,0.01701478]
["bitfinex","BTCUSD",1766249466636,0.01133272,88240.0,88224.0,0.01701478]
["bitfinex","BTCUSD",1766249466818,0.0113326,88241.0,88224.0,0.01701478]
["bitfinex","BTCUSD",1766249467037,0.0113326,88241.0,88225.0,0.12806465]
["bitfinex","BTCUSD",1766249467339,0.0113326,88241.0,88225.0,0.12842361]
["bitfinex","BTCUSD",1766249468382,0.01701247,88242.0,88225.0,0.12842361]
["bitfinex","BTCUSD",1766249469269,0.01701247,88242.0,88226.0,0.11673]
["bitfinex","BTCUSD",1766249469772,0.01701247,88242.0,88226.0,0.12806452]
["bitfinex","BTCUSD",1766249470671,0.01701247,88242.0,88226.0,0.11673]
["bitfinex","BTCUSD",1766249470672,0.0113326,88241.0,88226.0,0.11673]
["bitfinex","BTCUSD",1766249471273,0.01701247,88242.0,88226.0,0.12806452]
["bitfinex","BTCUSD",1766249471478,0.0113326,88241.0,88226.0,0.11673]
["bitfinex","BTCUSD",1766249471642,0.01701247,88242.0,88226.0,0.11673]
["bitfinex","BTCUSD",1766249472038,0.0113326,88241.0,88226.0,0.11673]
["bitfinex","BTCUSD",1766249472242,0.01133272,88240.0,88226.0,0.11673]
["bitfinex","BTCUSD",1766249472551,0.0113326,88241.0,88226.0,0.11673]
["bitfinex","BTCUSD",1766249474736,0.01701247,88242.0,88226.0,0.11673]
["bitfinex","BTCUSD",1766249475119,0.01701247,88242.0,88226.0,0.12806452]
["bitfinex","BTCUSD",1766249475319,0.0113326,88241.0,88226.0,0.11673]
["bitfinex","BTCUSD",1766249475757,0.01701247,88242.0,88226.0,0.11611522]
["bitfinex","BTCUSD",1766249475960,0.01701247,88242.0,88226.0,0.12744974]
["bitfinex","BTCUSD",1766249476752,0.01701247,88242.0,88226.0,0.11611522]
["bitfinex","BTCUSD",1766249476951,0.01133272,88240.0,88226.0,0.11611522]
["bitfinex","BTCUSD",1766249477151,0.0113326,88241.0,88226.0,0.11611522]
["bitfinex","BTCUSD",1766249477752,0.0113326,88241.0,88226.0,0.23179522]
["bitfinex","BTCUSD",1766249478862,0.01133272,88240.0,88226.0,0.23179522]
["bitfinex","BTCUSD",1766249479038,0.0113326,88241.0,88226.0,0.23179522]
["bitfinex","BTCUSD",1766249480020,0.0113326,88241.0,88226.0,0.11568]
["bitfinex","BTCUSD",1766249480389,6e-05,88226.0,88221.0,0.0004]
["bitfinex","BTCUSD",1766249480506,6e-05,88226.0,88221.0,0.00046]
["bitfinex","BTCUSD",1766249480708,0.01133234,88243.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766249480970,0.03973509,88242.0,88230.0,0.11568]
["bitfinex","BTCUSD",1766249481108,0.03973509,88242.0,88231.0,0.11673]
["bitfinex","BTCUSD",1766249481313,0.00568,88242.0,88231.0,0.11673]
["bitfinex","BTCUSD",1766249481714,0.01701247,88242.0,88231.0,0.11673]
["bitfinex","BTCUSD",1766249481959,0.00568,88242.0,88231.0,0.11673]
["bitfinex","BTCUSD",1766249482736,0.00568,88241.0,88234.0,0.11953]
["bitfinex","BTCUSD",1766249482944,0.00568,88241.0,88236.0,0.11457]
["bitfinex","BTCUSD",1766249483145,0.00568,88241.0,88235.0,0.11953]
["bitfinex","BTCUSD",1766249486402,0.0113317,88248.0,88235.0,0.11953]
["bitfinex","BTCUSD",1766249486403,0.01133118,88252.0,88241.0,0.000549]
["bitfinex","BTCUSD",1766249486607,0.01701131,88251.0,88236.0,0.11457]
["bitfinex","BTCUSD",1766249487957,0.00568,88251.0,88237.0,0.11457]
["bitfinex","BTCUSD",1766249488414,0.07701455,88247.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766249488741,0.00568,88246.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766249489043,0.00568,88246.0,88237.0,0.12590311]
["bitfinex","BTCUSD",1766249489787,0.00568,88246.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766249490411,0.00568,88246.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766249490879,0.00568,88246.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766249491616,0.00568,88246.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766249491835,0.07701455,88247.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766249492041,0.04536,88255.0,88246.0,0.000549]
["bitfinex","BTCUSD",1766249492216,0.07701455,88247.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766249492552,0.00568,88246.0,88239.0,0.11457]
["bitfinex","BTCUSD",1766249492703,0.07701455,88247.0,88239.0,0.12590285]
["bitfinex","BTCUSD",1766249492903,0.00568,88246.0,88239.0,0.12590285]
["bitfinex","BTCUSD",1766249493105,0.00568,88245.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766249493350,0.00568,88245.0,88239.0,0.12590285]
["bitfinex","BTCUSD",1766249493552,0.07701455,88247.0,88239.0,0.12590285]
["bitfinex","BTCUSD",1766249493811,0.07701455,88247.0,88239.0,0.11457]
["bitfinex","BTCUSD",1766249493935,0.00568,88246.0,88239.0,0.12590285]
["bitfinex","BTCUSD",1766249494137,0.00568,88245.0,88239.0,0.12590285]
["bitfinex","BTCUSD",1766249494340,0.07701455,88247.0,88239.0,0.12590285]
["bitfinex","BTCUSD",1766249494791,0.00568,88246.0,88239.0,0.12590285]
["bitfinex","BTCUSD",1766249494954,0.00568,88245.0,88239.0,0.12590285]
["bitfinex","BTCUSD",1766249495646,0.07701455,88247.0,88239.0,0.12590285]
["bitfinex","BTCUSD",1766249495848,0.00568,88246.0,88239.0,0.12590285]
["bitfinex","BTCUSD",1766249496090,0.00568,88245.0,88239.0,0.11457]
["bitfinex","BTCUSD",1766249496296,0.005131,88245.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766249496601,0.00568,88245.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766249496802,0.07701455,88247.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766249497200,0.00568,88246.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766249499143,0.00568,88246.0,88239.0,0.12590285]
["bitfinex","BTCUSD",1766249500253,0.00568,88246.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766249500458,0.00568,88246.0,88239.0,0.12590285]
["bitfinex","BTCUSD",1766249501034,0.00568,88246.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766249501301,0.00568,88246.0,88239.0,0.12590285]
["bitfinex","BTCUSD",1766249501538,0.00568,88246.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766249501740,0.00568,88246.0,88239.0,0.12590285]
["bitfinex","BTCUSD",1766249502204,0.00568,88246.0,88239.0,0.11457]
["bitfinex","BTCUSD",1766249502751,0.00568,88246.0,88239.0,0.12590285]
["bitfinex","BTCUSD",1766249502919,0.00568,88246.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766249503120,0.00568,88246.0,88239.0,0.11457]
["bitfinex","BTCUSD",1766249503351,0.00568,88246.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766249503669,0.00568,88246.0,88239.0,0.11457]
["bitfinex","BTCUSD",1766249503908,0.00568,88246.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766249505207,0.00568,88246.0,88240.0,0.12495272]
["bitfinex","BTCUSD",1766249506956,0.00568,88246.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766249509931,0.00568,88246.0,88240.0,0.13217272]
["bitfinex","BTCUSD",1766249513437,0.00568,88246.0,88240.0,0.24579272]
["bitfinex","BTCUSD",1766249514316,0.00568,88246.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766249514497,0.00568,88246.0,88244.0,0.11362]
["bitfinex","BTCUSD",1766249514703,0.05,88259.0,88246.0,0.00055]
["bitfinex","BTCUSD",1766249515013,0.01062384,88258.0,88246.0,0.11362]
["bitfinex","BTCUSD",1766249515196,0.00568,88258.0,88246.0,0.11362]
["bitfinex","BTCUSD",1766249515743,0.00568,88258.0,88244.0,0.12084]
["bitfinex","BTCUSD",1766249515744,0.00568,88257.0,88248.0,0.11362]
["bitfinex","BTCUSD",1766249515947,0.00568,88257.0,88249.0,0.11362]
["bitfinex","BTCUSD",1766249517036,0.00603893,88257.0,88249.0,0.11362]
["bitfinex","BTCUSD",1766249520606,0.01736947,88257.0,88248.0,0.12084]
["bitfinex","BTCUSD",1766249520807,0.01133105,88253.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766249521245,0.01133144,88250.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766249521443,0.01133118,88252.0,88235.0,0.00568]
["bitfinex","BTCUSD",1766249521644,0.01133093,88254.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766249521645,0.00568,88249.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766249521844,0.00568,88249.0,88240.0,0.12084]
["bitfinex","BTCUSD",1766249522042,0.00568,88249.0,88240.0,0.13217272]
["bitfinex","BTCUSD",1766249522244,0.00568,88249.0,88240.0,0.12084]
["bitfinex","BTCUSD",1766249522557,0.00568,88249.0,88241.0,0.11362]
["bitfinex","BTCUSD",1766249524642,0.00568,88249.0,88242.0,0.11294]
["bitfinex","BTCUSD",1766249525105,0.00568,88249.0,88242.0,0.12427247]
["bitfinex","BTCUSD",1766249525311,0.005131,88249.0,88246.0,0.11294]
["bitfinex","BTCUSD",1766249525514,1e-06,88249.0,88246.0,0.11294]
["bitfinex","BTCUSD",1766249527601,0.00568,88254.0,88246.0,0.11294]
["bitfinex","BTCUSD",1766249527820,0.00568,88254.0,88245.0,0.11682]
["bitfinex","BTCUSD",1766249527821,0.00568,88254.0,88247.0,0.22976]
["bitfinex","BTCUSD",1766249528022,0.00568,88254.0,88248.0,0.11294]
["bitfinex","BTCUSD",1766249529278,0.00568,88256.0,88248.0,0.11682]
["bitfinex","BTCUSD",1766249529487,0.00568,88256.0,88248.0,0.22976]
["bitfinex","BTCUSD",1766249533078,0.00568,88256.0,88249.0,0.11294]
["bitfinex","BTCUSD",1766249541848,0.00035893,88257.0,88249.0,0.11294]
["bitfinex","BTCUSD",1766249542192,0.00035893,88257.0,88250.0,0.23886]
["bitfinex","BTCUSD",1766249542389,0.00035893,88257.0,88250.0,0.11657]
["bitfinex","BTCUSD",1766249555892,0.00035893,88257.0,88250.0,0.233]
["bitfinex","BTCUSD",1766249557970,0.00035893,88257.0,88250.0,0.11657]
["bitfinex","BTCUSD",1766249561088,0.00035893,88257.0,88246.0,0.11643]
["bitfinex","BTCUSD",1766249561654,0.00035893,88257.0,88242.0,0.11707]
["bitfinex","BTCUSD",1766249561827,0.01168947,88257.0,88242.0,0.2335]
["bitfinex","BTCUSD",1766249562008,0.01133067,88256.0,88242.0,0.2335]
["bitfinex","BTCUSD",1766249562340,0.06834224,88257.0,88242.0,0.2335]
["bitfinex","BTCUSD",1766249562543,0.01133105,88253.0,88240.0,0.00568]
["bitfinex","BTCUSD",1766249562744,0.00568,88252.0,88240.0,0.00568]
["bitfinex","BTCUSD",1766249563729,0.01701118,88252.0,88240.0,0.00568]
["bitfinex","BTCUSD",1766249564134,0.07701455,88247.0,88237.0,0.01133105]
["bitfinex","BTCUSD",1766249564339,0.09402637,88247.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766249564588,0.08269455,88247.0,88231.0,0.02266763]
["bitfinex","BTCUSD",1766249564971,0.08269455,88247.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766249565294,0.09402637,88247.0,88231.0,0.02266763]
["bitfinex","BTCUSD",1766249566076,0.01133208,88245.0,88231.0,0.01133375]
["bitfinex","BTCUSD",1766249566276,0.01133221,88244.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766249566454,0.01133208,88245.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766249566665,0.01133195,88246.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766249567046,0.01133195,88246.0,88230.0,0.01701401]
["bitfinex","BTCUSD",1766249567246,0.01133208,88245.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766249567486,0.01133195,88246.0,88230.0,0.01701401]
["bitfinex","BTCUSD",1766249567748,0.01133195,88246.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766249568312,0.01133195,88246.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766249568915,0.01133208,88245.0,88229.0,0.04538583]
["bitfinex","BTCUSD",1766249569351,0.01133195,88246.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766249569561,0.01133208,88245.0,88229.0,0.04538583]
["bitfinex","BTCUSD",1766249569776,0.01133195,88246.0,88229.0,0.04538583]
["bitfinex","BTCUSD",1766249570170,0.09402637,88247.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766249570408,0.08269455,88247.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766249570608,0.09402637,88247.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766249570847,0.08269455,88247.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766249571874,0.08269455,88247.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766249572083,0.08269455,88247.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766249572721,0.08269455,88247.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766249574387,0.08269455,88247.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766249575054,0.09402637,88247.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766249575399,0.08269455,88247.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766249575601,0.09402637,88247.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766249576142,0.09402637,88247.0,88231.0,0.12776388]
["bitfinex","BTCUSD",1766249577378,0.01133195,88246.0,88231.0,0.11643]
["bitfinex","BTCUSD",1766249578439,0.09402637,88247.0,88231.0,0.12776388]
["bitfinex","BTCUSD",1766249579393,0.01133195,88246.0,88231.0,0.11643]
["bitfinex","BTCUSD",1766249579699,0.09402637,88247.0,88231.0,0.12840388]
["bitfinex","BTCUSD",1766249579900,0.09402637,88247.0,88232.0,0.11643]
["bitfinex","BTCUSD",1766249580100,0.08269455,88247.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766249580329,0.08269455,88247.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766249581385,0.08269455,88247.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766249582492,0.08269455,88247.0,88234.0,0.12776349]
["bitfinex","BTCUSD",1766249582825,0.08269455,88247.0,88236.0,0.11643]
["bitfinex","BTCUSD",1766249588827,0.08269455,88247.0,88236.0,0.24125]
["bitfinex","BTCUSD",1766249589029,0.08269455,88247.0,88236.0,0.25258324]
["bitfinex","BTCUSD",1766249590363,0.08269455,88247.0,88236.0,0.12482]
["bitfinex","BTCUSD",1766249591162,0.08269455,88247.0,88236.0,0.24314]
["bitfinex","BTCUSD",1766249591660,0.08269455,88247.0,88236.0,0.25447324]
["bitfinex","BTCUSD",1766249593950,0.08269455,88247.0,88236.0,0.24314]
["bitfinex","BTCUSD",1766249595537,0.08269455,88247.0,88236.0,0.25447324]
["bitfinex","BTCUSD",1766249595678,0.08269455,88247.0,88237.0,0.11832]
["bitfinex","BTCUSD",1766249595880,0.08269455,88247.0,88238.0,0.11832]
["bitfinex","BTCUSD",1766249599725,0.00568,88247.0,88238.0,0.11832]
["bitfinex","BTCUSD",1766249599903,0.00568,88247.0,88241.0,0.12482]
["bitfinex","BTCUSD",1766249600104,0.00568,88246.0,88242.0,0.11832]
["bitfinex","BTCUSD",1766249602092,0.00568,88246.0,88241.0,0.1361526]
["bitfinex","BTCUSD",1766249602490,0.00568,88246.0,88241.0,0.12482]
["bitfinex","BTCUSD",1766249602728,0.00568,88246.0,88241.0,0.1361526]
["bitfinex","BTCUSD",1766249603787,0.00568,88246.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766249603949,0.00568,88246.0,88238.0,0.1880379]
["bitfinex","BTCUSD",1766249604170,0.00568,88246.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766249605563,0.07701455,88245.0,88238.0,0.13137298]
["bitfinex","BTCUSD",1766249606142,0.07701455,88245.0,88238.0,0.12004]
["bitfinex","BTCUSD",1766249606364,0.07701455,88245.0,88238.0,0.13137298]
["bitfinex","BTCUSD",1766249608273,0.07701455,88245.0,88238.0,0.12004]
["bitfinex","BTCUSD",1766249608639,0.07701455,88245.0,88238.0,0.13137298]
["bitfinex","BTCUSD",1766249609977,0.07701455,88245.0,88238.0,0.12004]
["bitfinex","BTCUSD",1766249610179,0.07701455,88245.0,88238.0,0.13137298]
["bitfinex","BTCUSD",1766249612324,0.07701455,88245.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766249612511,0.07701455,88245.0,88239.0,0.12004]
["bitfinex","BTCUSD",1766249616078,0.00568,88248.0,88242.0,0.12171]
["bitfinex","BTCUSD",1766249616314,0.07701455,88247.0,88244.0,0.12035]
["bitfinex","BTCUSD",1766249616626,4.55e-06,88247.0,88244.0,0.12035]
["bitfinex","BTCUSD",1766249616982,4.55e-06,88247.0,88243.0,0.12171]
["bitfinex","BTCUSD",1766249617836,4.55e-06,88248.0,88244.0,0.12035]
["bitfinex","BTCUSD",1766249618265,0.00568,88248.0,88244.0,0.24206]
["bitfinex","BTCUSD",1766249618628,0.00568,88248.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766249618967,0.00568,88249.0,88241.0,0.2533926]
["bitfinex","BTCUSD",1766249619166,0.00568,88249.0,88242.0,0.24206]
["bitfinex","BTCUSD",1766249619377,0.00568,88249.0,88243.0,0.24206]
["bitfinex","BTCUSD",1766249627388,0.00568,88249.0,88243.0,0.25339234]
["bitfinex","BTCUSD",1766249627584,0.00568,88249.0,88243.0,0.24206]
["bitfinex","BTCUSD",1766249628805,0.00568,88249.0,88243.0,0.25339234]
["bitfinex","BTCUSD",1766249629275,0.00568,88249.0,88243.0,0.24206]
["bitfinex","BTCUSD",1766249644005,0.00568,88249.0,88243.0,0.241511]
["bitfinex","BTCUSD",1766249645027,0.00568,88249.0,88243.0,0.12171]
["bitfinex","BTCUSD",1766249646722,0.01133195,88246.0,88235.0,0.00568]
["bitfinex","BTCUSD",1766249647127,0.01133195,88246.0,88238.0,0.01133131]
["bitfinex","BTCUSD",1766249647654,0.01133182,88247.0,88238.0,0.01133131]
["bitfinex","BTCUSD",1766249648605,0.08834625,88248.0,88238.0,0.01133131]
["bitfinex","BTCUSD",1766249649077,0.07701455,88248.0,88238.0,0.01133131]
["bitfinex","BTCUSD",1766249654880,0.08834625,88248.0,88238.0,0.01133131]
["bitfinex","BTCUSD",1766249655566,0.07701455,88248.0,88238.0,0.01133131]
["bitfinex","BTCUSD",1766249655802,0.08834625,88248.0,88238.0,0.01133131]
["bitfinex","BTCUSD",1766249656306,0.07701455,88248.0,88238.0,0.01133131]
["bitfinex","BTCUSD",1766249656768,0.08834625,88248.0,88238.0,0.01133131]
["bitfinex","BTCUSD",1766249658308,0.01133182,88247.0,88238.0,0.01133131]
["bitfinex","BTCUSD",1766249659875,0.08834625,88248.0,88238.0,0.01133131]
["bitfinex","BTCUSD",1766249660101,0.07701455,88248.0,88238.0,0.01133131]
["bitfinex","BTCUSD",1766249660533,0.08834625,88248.0,88238.0,0.01133131]
["bitfinex","BTCUSD",1766249661122,0.07701455,88248.0,88238.0,0.01133131]
["bitfinex","BTCUSD",1766249661628,0.03405169,88255.0,88248.0,0.000549]
["bitfinex","BTCUSD",1766249661847,0.00568,88254.0,88248.0,0.000549]
["bitfinex","BTCUSD",1766249661979,0.01133028,88259.0,88247.0,0.11459]
["bitfinex","BTCUSD",1766249661980,0.02447908,88259.0,88247.0,0.11459]
["bitfinex","BTCUSD",1766249662330,0.05664842,88264.0,88247.0,0.11459]
["bitfinex","BTCUSD",1766249662331,0.00568,88253.0,88247.0,0.11459]
["bitfinex","BTCUSD",1766249662628,0.00568,88253.0,88246.0,0.11793]
["bitfinex","BTCUSD",1766249665028,0.00568,88253.0,88245.0,0.01133028]
["bitfinex","BTCUSD",1766249665231,0.00568,88253.0,88243.0,0.11459]
["bitfinex","BTCUSD",1766249665435,0.00568,88253.0,88244.0,0.0113308]
["bitfinex","BTCUSD",1766249667731,0.01133118,88252.0,88244.0,0.0113308]
["bitfinex","BTCUSD",1766249667932,0.01701105,88253.0,88244.0,0.0113308]
["bitfinex","BTCUSD",1766249668340,0.01133118,88252.0,88244.0,0.0113308]
["bitfinex","BTCUSD",1766249670832,0.01133131,88251.0,88244.0,0.0113308]
["bitfinex","BTCUSD",1766249670993,0.01133118,88252.0,88244.0,0.0113308]
["bitfinex","BTCUSD",1766249671198,0.01133131,88251.0,88244.0,0.0113308]
["bitfinex","BTCUSD",1766249673016,0.01133144,88250.0,88244.0,0.0113308]
["bitfinex","BTCUSD",1766249673253,0.01133131,88251.0,88244.0,0.0113308]
["bitfinex","BTCUSD",1766249673496,0.01133131,88251.0,88239.0,0.23252]
["bitfinex","BTCUSD",1766249673665,0.01133144,88250.0,88240.0,0.03404945]
["bitfinex","BTCUSD",1766249674208,0.01133157,88249.0,88240.0,0.03404945]
["bitfinex","BTCUSD",1766249674412,0.01133144,88250.0,88240.0,0.03404945]
["bitfinex","BTCUSD",1766249674606,0.01133157,88249.0,88240.0,0.03404945]
["bitfinex","BTCUSD",1766249675008,0.01133131,88251.0,88240.0,0.03404945]
["bitfinex","BTCUSD",1766249677056,0.01133144,88250.0,88240.0,0.03404945]
["bitfinex","BTCUSD",1766249677970,0.01133131,88251.0,88240.0,0.03404945]
["bitfinex","BTCUSD",1766249679427,0.01133118,88252.0,88240.0,0.03404945]
["bitfinex","BTCUSD",1766249679633,0.01701105,88253.0,88240.0,0.03404945]
["bitfinex","BTCUSD",1766249679834,0.01133118,88252.0,88240.0,0.03404945]
["bitfinex","BTCUSD",1766249680183,0.01701105,88253.0,88240.0,0.03404945]
["bitfinex","BTCUSD",1766249680385,0.01133118,88252.0,88240.0,0.03404945]
["bitfinex","BTCUSD",1766249681048,0.01701105,88253.0,88240.0,0.03404945]
["bitfinex","BTCUSD",1766249681440,0.00568,88253.0,88240.0,0.03404945]
["bitfinex","BTCUSD",1766249682654,0.01701105,88253.0,88240.0,0.03404945]
["bitfinex","BTCUSD",1766249684026,0.01133118,88252.0,88240.0,0.03404945]
["bitfinex","BTCUSD",1766249684391,0.01133131,88251.0,88240.0,0.03404945]
["bitfinex","BTCUSD",1766249684976,0.01133144,88250.0,88240.0,0.03404945]
["bitfinex","BTCUSD",1766249685159,0.01133131,88251.0,88240.0,0.03404945]
["bitfinex","BTCUSD",1766249685981,0.01133144,88250.0,88240.0,0.03404945]
["bitfinex","BTCUSD",1766249688569,0.01133157,88249.0,88239.0,0.23252]
["bitfinex","BTCUSD",1766249688758,0.00568,88248.0,88239.0,0.23252]
["bitfinex","BTCUSD",1766249689106,0.00568,88248.0,88240.0,0.01133144]
["bitfinex","BTCUSD",1766249694469,0.0566536,88256.0,88240.0,0.24396144]
["bitfinex","BTCUSD",1766249694669,0.00568,88255.0,88248.0,0.000549]
["bitfinex","BTCUSD",1766249694872,0.01133093,88254.0,88248.0,0.000549]
["bitfinex","BTCUSD",1766249695110,0.01133093,88254.0,88241.0,0.11383]
["bitfinex","BTCUSD",1766249695111,0.01133105,88253.0,88241.0,0.11383]
["bitfinex","BTCUSD",1766249695422,0.01133105,88253.0,88240.0,0.13013144]
["bitfinex","BTCUSD",1766249695423,0.01133118,88252.0,88240.0,0.13013144]
["bitfinex","BTCUSD",1766249696573,0.01133105,88253.0,88240.0,0.13013144]
["bitfinex","BTCUSD",1766249696778,0.01133118,88252.0,88240.0,0.13013144]
["bitfinex","BTCUSD",1766249697065,0.01133105,88253.0,88240.0,0.13013144]
["bitfinex","BTCUSD",1766249697269,0.01133118,88252.0,88240.0,0.13013144]
["bitfinex","BTCUSD",1766249697472,0.01133105,88253.0,88240.0,0.13013144]
["bitfinex","BTCUSD",1766249698474,0.01133118,88252.0,88240.0,0.13013144]
["bitfinex","BTCUSD",1766249698679,0.01133105,88253.0,88240.0,0.13013144]
["bitfinex","BTCUSD",1766249699776,0.01133093,88254.0,88240.0,0.13013144]
["bitfinex","BTCUSD",1766249703776,0.07366544,88255.0,88240.0,0.13013144]
["bitfinex","BTCUSD",1766249703777,0.0170108,88255.0,88240.0,0.13013144]
["bitfinex","BTCUSD",1766249706134,0.0170108,88255.0,88240.0,0.14146416]
["bitfinex","BTCUSD",1766249706435,0.00568,88255.0,88240.0,0.14146416]
["bitfinex","BTCUSD",1766249706904,0.0170108,88255.0,88240.0,0.13013144]
["bitfinex","BTCUSD",1766249707803,0.01133105,88253.0,88240.0,0.13013144]
["bitfinex","BTCUSD",1766249709177,0.01133118,88252.0,88240.0,0.13013144]
["bitfinex","BTCUSD",1766249709662,0.01133105,88253.0,88240.0,0.13013144]
["bitfinex","BTCUSD",1766249711220,0.01133093,88254.0,88240.0,0.13013144]
["bitfinex","BTCUSD",1766249711787,0.00568,88255.0,88240.0,0.14146416]
["bitfinex","BTCUSD",1766249712157,0.0170108,88255.0,88240.0,0.13013144]
["bitfinex","BTCUSD",1766249712362,0.01133105,88253.0,88240.0,0.13013144]
["bitfinex","BTCUSD",1766249712556,0.01133093,88254.0,88240.0,0.13013144]
["bitfinex","BTCUSD",1766249712747,0.01133105,88253.0,88240.0,0.13013144]
["bitfinex","BTCUSD",1766249713351,0.0170108,88255.0,88240.0,0.13013144]
["bitfinex","BTCUSD",1766249713548,0.01133093,88254.0,88240.0,0.13013144]
["bitfinex","BTCUSD",1766249713812,0.0170108,88255.0,88240.0,0.13013144]
["bitfinex","BTCUSD",1766249713982,0.00568,88255.0,88240.0,0.13013144]
["bitfinex","BTCUSD",1766249714177,0.00568,88255.0,88240.0,0.14146416]
["bitfinex","BTCUSD",1766249714487,0.0170108,88255.0,88240.0,0.13013144]
["bitfinex","BTCUSD",1766249714672,0.00568,88255.0,88240.0,0.14146416]
["bitfinex","BTCUSD",1766249715732,0.0170108,88255.0,88240.0,0.13013144]
["bitfinex","BTCUSD",1766249716243,0.01133093,88254.0,88240.0,0.13013144]
["bitfinex","BTCUSD",1766249717208,0.01133105,88253.0,88240.0,0.13013144]
["bitfinex","BTCUSD",1766249717439,0.01133093,88254.0,88240.0,0.13013144]
["bitfinex","BTCUSD",1766249723083,0.01133093,88254.0,88240.0,0.1188]
["bitfinex","BTCUSD",1766249723224,0.01133105,88253.0,88240.0,0.1188]
["bitfinex","BTCUSD",1766249723430,0.0170108,88255.0,88241.0,0.0170108]
["bitfinex","BTCUSD",1766249723848,0.00568,88255.0,88241.0,0.0170108]
["bitfinex","BTCUSD",1766249724243,0.0170108,88255.0,88241.0,0.0170108]
["bitfinex","BTCUSD",1766249725832,0.00568,88255.0,88241.0,0.0170108]
["bitfinex","BTCUSD",1766249727306,0.0170108,88255.0,88241.0,0.0170108]
["bitfinex","BTCUSD",1766249727501,0.00568,88255.0,88241.0,0.0170108]
["bitfinex","BTCUSD",1766249728179,0.0170108,88255.0,88241.0,0.0170108]
["bitfinex","BTCUSD",1766249728380,0.00568,88255.0,88241.0,0.0170108]
["bitfinex","BTCUSD",1766249728591,0.0170108,88255.0,88241.0,0.0170108]
["bitfinex","BTCUSD",1766249728951,0.00568,88255.0,88241.0,0.0170108]
["bitfinex","BTCUSD",1766249729206,0.0170108,88255.0,88241.0,0.0170108]
["bitfinex","BTCUSD",1766249729708,0.00568,88255.0,88241.0,0.0170108]
["bitfinex","BTCUSD",1766249729909,0.01133093,88254.0,88241.0,0.0170108]
["bitfinex","BTCUSD",1766249730114,0.01133093,88254.0,88241.0,0.01605047]
["bitfinex","BTCUSD",1766249730325,0.0170108,88255.0,88241.0,0.01605047]
["bitfinex","BTCUSD",1766249730484,0.01133105,88253.0,88241.0,0.01605047]
["bitfinex","BTCUSD",1766249730686,0.01133093,88254.0,88241.0,0.01605047]
["bitfinex","BTCUSD",1766249730881,0.01133105,88253.0,88241.0,0.01605047]
["bitfinex","BTCUSD",1766249732267,0.01133118,88252.0,88241.0,0.01605047]
["bitfinex","BTCUSD",1766249732491,0.01133105,88253.0,88241.0,0.01605047]
["bitfinex","BTCUSD",1766249732820,0.01133131,88251.0,88241.0,0.01605047]
["bitfinex","BTCUSD",1766249733022,0.01133118,88252.0,88241.0,0.01605047]
["bitfinex","BTCUSD",1766249733213,0.01133093,88254.0,88241.0,0.01605047]
["bitfinex","BTCUSD",1766249733451,0.01133105,88253.0,88241.0,0.01605047]
["bitfinex","BTCUSD",1766249734129,0.01133093,88254.0,88241.0,0.01605047]
["bitfinex","BTCUSD",1766249734350,0.00568,88252.0,88241.0,0.25184047]
["bitfinex","BTCUSD",1766249735279,0.00568,88252.0,88241.0,0.26317307]
["bitfinex","BTCUSD",1766249735627,0.00568,88252.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766249735979,0.00568,88252.0,88241.0,0.26317307]
["bitfinex","BTCUSD",1766249736178,0.00568,88252.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766249736744,0.005131,88252.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766249737330,0.005131,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766249737552,0.005131,88252.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766249737772,0.005131,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766249738173,0.005131,88252.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766249739502,0.005131,88252.0,88242.0,0.12760247]
["bitfinex","BTCUSD",1766249740036,0.005131,88252.0,88242.0,0.11627]
["bitfinex","BTCUSD",1766249746114,0.005131,88252.0,88242.0,0.11534827]
["bitfinex","BTCUSD",1766249746492,0.005131,88252.0,88243.0,0.11503]
["bitfinex","BTCUSD",1766249747156,0.005131,88252.0,88243.0,0.12636234]
["bitfinex","BTCUSD",1766249747357,0.005131,88252.0,88243.0,0.11503]
["bitfinex","BTCUSD",1766249747558,0.005131,88252.0,88243.0,0.12636234]
["bitfinex","BTCUSD",1766249749614,0.005131,88252.0,88243.0,0.11503]
["bitfinex","BTCUSD",1766249760304,0.01646218,88252.0,88243.0,0.11503]
["bitfinex","BTCUSD",1766249760485,0.005131,88252.0,88243.0,0.11503]
["bitfinex","BTCUSD",1766249760663,0.01646218,88252.0,88243.0,0.11503]
["bitfinex","BTCUSD",1766249761304,0.005131,88252.0,88243.0,0.11503]
["bitfinex","BTCUSD",1766249768442,0.00568,88251.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766249768601,0.00513,88251.0,88247.0,0.12409]
["bitfinex","BTCUSD",1766249769002,0.00568,88250.0,88249.0,0.12409]
["bitfinex","BTCUSD",1766249769321,0.00568,88252.0,88249.0,0.12409]
["bitfinex","BTCUSD",1766249771022,0.00568,88252.0,88249.0,0.24367]
["bitfinex","BTCUSD",1766249786343,0.00568,88252.0,88249.0,0.24305563]
["bitfinex","BTCUSD",1766249790368,0.00568,88252.0,88249.0,0.11958]
["bitfinex","BTCUSD",1766249795443,0.00568,88252.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766249795644,0.00568,88252.0,88249.0,0.23599]
["bitfinex","BTCUSD",1766249795963,0.00568,88252.0,88250.0,0.11266]
["bitfinex","BTCUSD",1766249797293,0.00035893,88257.0,88250.0,0.11266]
["bitfinex","BTCUSD",1766249797502,0.00568,88256.0,88250.0,0.11266]
["bitfinex","BTCUSD",1766249798471,0.00568,88256.0,88251.0,0.12333]
["bitfinex","BTCUSD",1766249798659,0.00568,88256.0,88252.0,0.11266]
["bitfinex","BTCUSD",1766249805804,0.00568,88256.0,88247.0,0.02266159]
["bitfinex","BTCUSD",1766249806227,0.00568,88256.0,88247.0,0.25865159]
["bitfinex","BTCUSD",1766249806431,0.00568,88256.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766249806805,0.00568,88256.0,88247.0,0.25865159]
["bitfinex","BTCUSD",1766249807035,0.00568,88256.0,88247.0,0.02266159]
["bitfinex","BTCUSD",1766249807246,0.00568,88256.0,88248.0,0.23599]
["bitfinex","BTCUSD",1766249808854,0.00568,88256.0,88248.0,0.12333]
["bitfinex","BTCUSD",1766249809902,0.00568,88256.0,88248.0,0.23599]
["bitfinex","BTCUSD",1766249810746,0.00568,88256.0,88248.0,0.235441]
["bitfinex","BTCUSD",1766249811189,0.00568,88256.0,88248.0,0.122781]
["bitfinex","BTCUSD",1766249821271,0.00568,88256.0,88246.0,0.01133028]
["bitfinex","BTCUSD",1766249829438,0.00568,88256.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766249830043,0.00568,88256.0,88246.0,0.01133028]
["bitfinex","BTCUSD",1766249830248,0.00568,88256.0,88246.0,0.02266223]
["bitfinex","BTCUSD",1766249830629,0.00568,88256.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766249831000,0.00568,88256.0,88246.0,0.02266223]
["bitfinex","BTCUSD",1766249834341,0.00568,88256.0,88246.0,0.01133028]
["bitfinex","BTCUSD",1766249836409,0.00568,88256.0,88246.0,0.02266223]
["bitfinex","BTCUSD",1766249836796,0.00568,88256.0,88246.0,0.01133028]
["bitfinex","BTCUSD",1766249837555,0.00568,88256.0,88246.0,0.02266223]
["bitfinex","BTCUSD",1766249837709,0.00568,88256.0,88246.0,0.01133028]
["bitfinex","BTCUSD",1766249838524,0.00568,88256.0,88246.0,0.02266223]
["bitfinex","BTCUSD",1766249839279,0.00568,88256.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766249839708,0.00568,88256.0,88246.0,0.02266223]
["bitfinex","BTCUSD",1766249839917,0.00568,88256.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766249840532,0.00568,88256.0,88246.0,0.02266223]
["bitfinex","BTCUSD",1766249840890,0.00568,88256.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766249842500,0.00568,88256.0,88246.0,0.02266223]
["bitfinex","BTCUSD",1766249842901,0.00568,88256.0,88246.0,0.01133028]
["bitfinex","BTCUSD",1766249863529,0.00568,88256.0,88246.0,0.01056211]
["bitfinex","BTCUSD",1766249877437,0.00568,88256.0,88246.0,0.02189406]
["bitfinex","BTCUSD",1766249877633,0.00568,88256.0,88246.0,0.01056211]
["bitfinex","BTCUSD",1766249878386,0.00568,88256.0,88246.0,0.02189406]
["bitfinex","BTCUSD",1766249879336,0.00568,88256.0,88246.0,0.01056211]
["bitfinex","BTCUSD",1766249879478,0.00568,88256.0,88246.0,0.02189406]
["bitfinex","BTCUSD",1766249880136,0.00568,88256.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766249880373,0.00568,88256.0,88246.0,0.01056211]
["bitfinex","BTCUSD",1766249880890,0.00568,88256.0,88246.0,0.02189406]
["bitfinex","BTCUSD",1766249881932,0.00568,88256.0,88246.0,0.01056211]
["bitfinex","BTCUSD",1766249882872,0.00568,88256.0,88246.0,0.02189406]
["bitfinex","BTCUSD",1766249884234,0.00568,88256.0,88246.0,0.01056211]
["bitfinex","BTCUSD",1766249884393,0.00568,88256.0,88246.0,0.02189406]
["bitfinex","BTCUSD",1766249884998,0.00568,88256.0,88246.0,0.01056211]
["bitfinex","BTCUSD",1766249885821,0.00568,88256.0,88247.0,0.12798182]
["bitfinex","BTCUSD",1766249886020,0.00568,88256.0,88247.0,0.11665]
["bitfinex","BTCUSD",1766249886443,0.00568,88256.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766249886632,0.00568,88256.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766249886847,0.00568,88256.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766249887217,0.00568,88256.0,88249.0,0.12798157]
["bitfinex","BTCUSD",1766249887418,0.00568,88256.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766249887640,0.00568,88256.0,88249.0,0.12798157]
["bitfinex","BTCUSD",1766249887845,0.00035893,88257.0,88249.0,0.12798157]
["bitfinex","BTCUSD",1766249888546,0.00035893,88257.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766249889541,0.00035893,88257.0,88249.0,0.12798157]
["bitfinex","BTCUSD",1766249890135,0.00035893,88257.0,88249.0,0.11665]
["bitfinex","BTCUSD",1766249890395,0.00035893,88257.0,88249.0,0.12798157]
["bitfinex","BTCUSD",1766249892763,0.00035893,88257.0,88249.0,0.11665]
["bitfinex","BTCUSD",1766249892966,0.00035893,88257.0,88249.0,0.12798157]
["bitfinex","BTCUSD",1766249893387,0.00035893,88257.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766249894539,0.00035893,88257.0,88249.0,0.12798157]
["bitfinex","BTCUSD",1766249894896,0.00035893,88257.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766249895431,0.00035893,88257.0,88249.0,0.12798157]
["bitfinex","BTCUSD",1766249898280,0.00035893,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766249898906,0.00035893,88257.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766249899204,0.00035893,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766249899365,0.00035893,88257.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766249900374,0.00035893,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766249904408,0.00035893,88257.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766249907825,0.00035893,88257.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766249909675,0.00035893,88257.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766249909877,0.00035893,88257.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766249912218,0.00035893,88257.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766249912394,0.00035893,88257.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766249917044,0.00035893,88257.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766249917342,0.00035893,88257.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766249917578,0.00035893,88257.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766249917981,0.00035893,88257.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766249918828,0.00035893,88257.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766249920505,0.00035893,88257.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766249926542,0.00035893,88257.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766249926764,0.00035893,88257.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766249926956,0.00035893,88257.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766249927308,0.00035893,88257.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766249927514,0.00035893,88257.0,88249.0,0.11667]
["bitfinex","BTCUSD",1766249927739,0.00035893,88257.0,88249.0,0.12800157]
["bitfinex","BTCUSD",1766249929348,0.00035893,88257.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766249929531,0.00035893,88257.0,88249.0,0.12800157]
["bitfinex","BTCUSD",1766249930070,0.00035893,88257.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766249930386,0.00035893,88257.0,88249.0,0.11667]
["bitfinex","BTCUSD",1766249932092,0.00035893,88257.0,88249.0,0.12800157]
["bitfinex","BTCUSD",1766249932297,0.00035893,88257.0,88247.0,0.02266364]
["bitfinex","BTCUSD",1766249933745,0.00035893,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766249933908,0.00035893,88257.0,88247.0,0.02266364]
["bitfinex","BTCUSD",1766249935044,0.00035893,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766249936180,0.00035893,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766249936383,0.00035893,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766249936830,0.00035893,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766249937011,0.00035893,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766249937370,0.00035893,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766249937896,0.00035893,88257.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766249939743,0.00035893,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766249940324,0.00035893,88257.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766249940750,0.00035893,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766249940943,0.00035893,88257.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766249941384,0.00035893,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766249942650,0.00035893,88257.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766249942846,0.00035893,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766249943093,0.00035893,88257.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766249945014,0.00035893,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766249945221,0.00035893,88257.0,88246.0,0.12402122]
["bitfinex","BTCUSD",1766249945374,0.00035893,88257.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766249945567,0.00035893,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766249945773,0.00035893,88257.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766249945974,0.00035893,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766249946175,0.00035893,88257.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766249946397,0.00035893,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766249947776,0.00035893,88257.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766249948134,0.00035893,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766249948882,0.00035893,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766249949566,0.00035893,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766249950801,0.00035893,88257.0,88246.0,0.06736191]
["bitfinex","BTCUSD",1766249951136,0.00035893,88257.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766249951879,0.00035893,88257.0,88246.0,0.06736191]
["bitfinex","BTCUSD",1766249952094,0.00035893,88257.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766249952632,0.00035893,88257.0,88246.0,0.06736191]
["bitfinex","BTCUSD",1766249952831,0.00035893,88257.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766249954778,0.00035893,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766249954950,0.00035893,88257.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766249955369,0.00035893,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766249955738,0.00035893,88257.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766249955935,0.00035893,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766249957553,0.00035893,88257.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766249958923,0.00035893,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766249960681,0.00035893,88257.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766249960883,0.00035893,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766249961830,0.00035893,88257.0,88246.0,0.02266172]
["bitfinex","BTCUSD",1766249964256,0.00035893,88257.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766249967449,0.00035893,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766249967645,0.00035893,88257.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766249968169,0.00035893,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766249968374,0.00035893,88257.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766249969665,0.00035893,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766249970233,0.00035893,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766249970433,0.00035893,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766249972291,0.00035893,88257.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766249972498,0.00035893,88257.0,88246.0,0.02266172]
["bitfinex","BTCUSD",1766249972907,0.00035893,88257.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766249973511,0.00035893,88257.0,88246.0,0.02266172]
["bitfinex","BTCUSD",1766249973655,0.00035893,88257.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766249974101,0.00035893,88257.0,88246.0,0.02266172]
["bitfinex","BTCUSD",1766249974929,0.00035893,88257.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766249975464,0.00035893,88257.0,88246.0,0.02266172]
["bitfinex","BTCUSD",1766249977132,0.00035893,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766249977484,0.00035893,88257.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766249977861,0.00035893,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766249978240,0.00035893,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766249978590,0.00035893,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766249979072,0.00035893,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766249980281,0.00035893,88257.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766249980482,0.00035893,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766249980683,0.00035893,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766249980986,0.00035893,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766249982099,0.00035893,88257.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766249982299,0.00035893,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766249988226,0.00035893,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766249988581,0.00035893,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766249988781,0.00035893,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766249988956,0.00035893,88257.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766249989478,0.00035893,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766249993055,0.00035893,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766249993256,0.00035893,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766249994122,0.00035893,88257.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766249996832,0.00035893,88257.0,88246.0,0.02266172]
["bitfinex","BTCUSD",1766249997055,0.00035893,88257.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766249997931,0.00035893,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766249998083,0.00035893,88257.0,88246.0,0.01132977]
["bitfinex","BTCUSD",1766249998291,0.00035893,88257.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766249998702,0.00035893,88257.0,88245.0,0.02266185]
["bitfinex","BTCUSD",1766249999695,0.00035893,88257.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766250000300,0.00035893,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766250000682,0.00035893,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766250001097,9.3e-07,88257.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766250001304,9.3e-07,88257.0,88256.0,0.30155337]
["bitfinex","BTCUSD",1766250001591,0.06107192,88279.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766250001592,0.06132977,88278.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766250001777,0.05,88278.0,88272.0,0.25622862]
["bitfinex","BTCUSD",1766250002004,0.05,88278.0,88273.0,0.12103]
["bitfinex","BTCUSD",1766250002401,0.05,88278.0,88273.0,0.2449]
["bitfinex","BTCUSD",1766250003451,0.05,88278.0,88273.0,0.244542]
["bitfinex","BTCUSD",1766250005329,0.05,88278.0,88270.0,0.03403716]
["bitfinex","BTCUSD",1766250015208,0.05,88278.0,88272.0,0.12011]
["bitfinex","BTCUSD",1766250015415,0.05,88278.0,88273.0,0.11457]
["bitfinex","BTCUSD",1766250021020,0.01700733,88282.0,88273.0,0.11457]
["bitfinex","BTCUSD",1766250021383,0.00568,88282.0,88273.0,0.11457]
["bitfinex","BTCUSD",1766250021788,0.01700733,88282.0,88273.0,0.11457]
["bitfinex","BTCUSD",1766250021989,0.00568,88282.0,88273.0,0.11457]
["bitfinex","BTCUSD",1766250033530,0.01132656,88288.0,88273.0,0.11457]
["bitfinex","BTCUSD",1766250033722,0.01631026,88287.0,88273.0,0.11457]
["bitfinex","BTCUSD",1766250034057,0.01063026,88286.0,88273.0,0.11457]
["bitfinex","BTCUSD",1766250034222,0.00568,88287.0,88273.0,0.11457]
["bitfinex","BTCUSD",1766250034430,0.01063053,88286.0,88273.0,0.11457]
["bitfinex","BTCUSD",1766250034590,0.00568,88287.0,88273.0,0.12589849]
["bitfinex","BTCUSD",1766250034806,0.01063053,88286.0,88273.0,0.12589849]
["bitfinex","BTCUSD",1766250035008,0.00568,88287.0,88273.0,0.12589849]
["bitfinex","BTCUSD",1766250035257,0.01063053,88286.0,88273.0,0.12589849]
["bitfinex","BTCUSD",1766250035428,0.00568,88287.0,88273.0,0.12589849]
["bitfinex","BTCUSD",1766250035634,0.01063092,88286.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766250035995,0.00568,88287.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766250036199,0.01063092,88286.0,88275.0,0.23142]
["bitfinex","BTCUSD",1766250036398,0.00568,88287.0,88275.0,0.24274823]
["bitfinex","BTCUSD",1766250036555,0.01063091,88286.0,88275.0,0.24274823]
["bitfinex","BTCUSD",1766250036756,0.00568,88287.0,88275.0,0.24274823]
["bitfinex","BTCUSD",1766250036959,0.01063091,88286.0,88275.0,0.24274823]
["bitfinex","BTCUSD",1766250037305,0.00568,88287.0,88275.0,0.24274823]
["bitfinex","BTCUSD",1766250037473,0.01063092,88286.0,88275.0,0.24274823]
["bitfinex","BTCUSD",1766250037640,0.00568,88287.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766250037836,0.00568,88287.0,88277.0,0.23142]
["bitfinex","BTCUSD",1766250039729,0.02445857,88289.0,88287.0,0.000549]
["bitfinex","BTCUSD",1766250039943,0.00568,88288.0,88287.0,0.000549]
["bitfinex","BTCUSD",1766250040163,0.00568,88288.0,88283.0,0.11448]
["bitfinex","BTCUSD",1766250040395,0.01700656,88288.0,88283.0,0.11448]
["bitfinex","BTCUSD",1766250040577,0.00568,88288.0,88282.0,0.11694]
["bitfinex","BTCUSD",1766250040987,0.01132682,88286.0,88274.0,0.11694]
["bitfinex","BTCUSD",1766250041292,0.01132708,88284.0,88273.0,0.03403535]
["bitfinex","BTCUSD",1766250041484,0.01132695,88285.0,88273.0,0.03403535]
["bitfinex","BTCUSD",1766250041887,0.0113272,88283.0,88273.0,0.03403535]
["bitfinex","BTCUSD",1766250042288,0.01132708,88284.0,88273.0,0.03403535]
["bitfinex","BTCUSD",1766250042490,0.01132695,88285.0,88273.0,0.03403535]
["bitfinex","BTCUSD",1766250042695,0.01132682,88286.0,88273.0,0.03403535]
["bitfinex","BTCUSD",1766250043515,0.01132695,88285.0,88273.0,0.03403535]
["bitfinex","BTCUSD",1766250043813,0.01132682,88286.0,88273.0,0.03403535]
["bitfinex","BTCUSD",1766250044580,0.01132669,88287.0,88273.0,0.03403535]
["bitfinex","BTCUSD",1766250045117,0.00568,88288.0,88273.0,0.03403535]
["bitfinex","BTCUSD",1766250045345,0.01700656,88288.0,88273.0,0.14851535]
["bitfinex","BTCUSD",1766250045684,0.01132669,88287.0,88273.0,0.14851535]
["bitfinex","BTCUSD",1766250046028,0.01700656,88288.0,88273.0,0.26545535]
["bitfinex","BTCUSD",1766250047280,0.00568,88288.0,88273.0,0.27678384]
["bitfinex","BTCUSD",1766250047700,0.00568,88288.0,88273.0,0.26545535]
["bitfinex","BTCUSD",1766250047903,0.00568,88288.0,88273.0,0.27678384]
["bitfinex","BTCUSD",1766250049053,0.00568,88288.0,88274.0,0.11448]
["bitfinex","BTCUSD",1766250049464,0.01700656,88288.0,88274.0,0.11448]
["bitfinex","BTCUSD",1766250049612,0.01132669,88287.0,88274.0,0.11448]
["bitfinex","BTCUSD",1766250050013,0.01700656,88288.0,88274.0,0.11448]
["bitfinex","BTCUSD",1766250050250,0.01132669,88287.0,88274.0,0.11448]
["bitfinex","BTCUSD",1766250050768,0.01700656,88288.0,88274.0,0.11448]
["bitfinex","BTCUSD",1766250051152,0.01132669,88287.0,88274.0,0.11448]
["bitfinex","BTCUSD",1766250051356,0.01132682,88286.0,88274.0,0.11448]
["bitfinex","BTCUSD",1766250051768,0.01132669,88287.0,88275.0,0.11694]
["bitfinex","BTCUSD",1766250051995,0.05663476,88285.0,88275.0,0.11694]
["bitfinex","BTCUSD",1766250052192,0.0113272,88283.0,88272.0,0.01700656]
["bitfinex","BTCUSD",1766250052436,0.01132695,88285.0,88272.0,0.01700656]
["bitfinex","BTCUSD",1766250052635,0.01132708,88284.0,88272.0,0.01700656]
["bitfinex","BTCUSD",1766250052938,0.01132695,88285.0,88272.0,0.01700656]
["bitfinex","BTCUSD",1766250053163,0.0113272,88283.0,88272.0,0.01700656]
["bitfinex","BTCUSD",1766250053535,0.01700656,88288.0,88283.0,0.000549]
["bitfinex","BTCUSD",1766250053792,0.00568,88288.0,88283.0,0.000549]
["bitfinex","BTCUSD",1766250053990,0.00568,88288.0,88273.0,0.24274849]
["bitfinex","BTCUSD",1766250054323,0.00568,88288.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766250054872,0.00568,88288.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766250055060,0.00568,88288.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766250055602,0.00568,88288.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766250056898,0.00568,88288.0,88277.0,0.51132797]
["bitfinex","BTCUSD",1766250057529,0.00568,88288.0,88277.0,0.5]
["bitfinex","BTCUSD",1766250060696,0.01132669,88287.0,88277.0,0.5]
["bitfinex","BTCUSD",1766250060899,0.05663797,88280.0,88263.0,0.11694]
["bitfinex","BTCUSD",1766250061129,0.07701455,88276.0,88262.0,0.00568]
["bitfinex","BTCUSD",1766250061344,0.07701455,88276.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766250061345,0.78423851,88272.0,88260.0,0.02445857]
["bitfinex","BTCUSD",1766250061519,0.00568,88272.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766250061723,0.00568,88272.0,88259.0,0.00574]
["bitfinex","BTCUSD",1766250062219,0.00568,88272.0,88259.0,0.01707028]
["bitfinex","BTCUSD",1766250062435,0.00568,88272.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766250062703,0.00568,88272.0,88259.0,0.01707028]
["bitfinex","BTCUSD",1766250062921,0.00568,88272.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766250063340,0.00568,88272.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766250064506,0.00568,88272.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766250064741,0.005131,88272.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766250064929,0.005131,88272.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766250065053,0.005131,88272.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766250065899,0.005131,88272.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766250066103,0.005131,88272.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766250066327,0.005131,88272.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766250067407,0.005131,88272.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766250067612,0.005131,88272.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766250067793,0.01674391,88272.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766250069160,0.01674391,88272.0,88259.0,0.01707028]
["bitfinex","BTCUSD",1766250069411,0.01674391,88272.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766250070911,0.005131,88272.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766250071108,0.00453058,88272.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766250071702,0.00453058,88272.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766250074035,0.00453058,88272.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766250074243,0.00453058,88272.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766250076349,0.00453058,88272.0,88259.0,0.01707028]
["bitfinex","BTCUSD",1766250076697,0.00453058,88272.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766250077344,0.00453058,88272.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766250077550,0.00453058,88272.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766250077779,0.00453058,88272.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766250079134,0.00453058,88272.0,88259.0,0.00574]
["bitfinex","BTCUSD",1766250079338,0.00453058,88272.0,88260.0,0.13197016]
["bitfinex","BTCUSD",1766250079633,0.00453058,88272.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766250079634,0.0092873,88271.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766250079997,0.0092873,88271.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766250080200,0.00453058,88272.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766250080399,0.00453058,88272.0,88271.0,0.00055]
["bitfinex","BTCUSD",1766250080583,0.00453058,88272.0,88266.0,0.25489939]
["bitfinex","BTCUSD",1766250080584,0.00453058,88272.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766250080790,0.00453058,88272.0,88267.0,0.13196926]
["bitfinex","BTCUSD",1766250080993,0.02445951,88285.0,88271.0,0.12064]
["bitfinex","BTCUSD",1766250081242,0.00568,88284.0,88271.0,0.12064]
["bitfinex","BTCUSD",1766250081607,0.0113272,88283.0,88271.0,0.12064]
["bitfinex","BTCUSD",1766250082353,0.01132759,88280.0,88270.0,0.12293]
["bitfinex","BTCUSD",1766250082648,0.7955978,88281.0,88267.0,0.11345]
["bitfinex","BTCUSD",1766250084308,0.01132772,88279.0,88264.0,0.00568]
["bitfinex","BTCUSD",1766250084505,0.00568,88278.0,88264.0,0.00568]
["bitfinex","BTCUSD",1766250084862,0.00568,88278.0,88264.0,0.01700964]
["bitfinex","BTCUSD",1766250085232,0.00568,88278.0,88264.0,0.00568]
["bitfinex","BTCUSD",1766250085639,0.00568,88278.0,88264.0,0.01700964]
["bitfinex","BTCUSD",1766250086025,0.00568,88278.0,88264.0,0.13045964]
["bitfinex","BTCUSD",1766250086227,0.00568,88278.0,88264.0,0.11913]
["bitfinex","BTCUSD",1766250087276,0.00568,88278.0,88264.0,0.13045964]
["bitfinex","BTCUSD",1766250087508,0.00568,88278.0,88264.0,0.11913]
["bitfinex","BTCUSD",1766250088445,0.00568,88278.0,88264.0,0.13045964]
["bitfinex","BTCUSD",1766250088750,0.00568,88278.0,88264.0,0.11913]
["bitfinex","BTCUSD",1766250088954,0.00568,88278.0,88264.0,0.13045964]
["bitfinex","BTCUSD",1766250089347,0.00568,88278.0,88264.0,0.11913]
["bitfinex","BTCUSD",1766250089937,0.01132797,88277.0,88264.0,0.11913]
["bitfinex","BTCUSD",1766250090189,0.01132849,88273.0,88259.0,6e-05]
["bitfinex","BTCUSD",1766250090599,0.01132836,88274.0,88259.0,6e-05]
["bitfinex","BTCUSD",1766250091007,0.78427034,88270.0,88259.0,6e-05]
["bitfinex","BTCUSD",1766250091168,6e-05,88259.0,88251.0,0.11913]
["bitfinex","BTCUSD",1766250091366,8.129e-05,88259.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766250091776,8.129e-05,88259.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766250091978,8.129e-05,88259.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766250092412,8.129e-05,88259.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766250092656,8.129e-05,88259.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766250092866,0.00568,88269.0,88261.0,0.11345]
["bitfinex","BTCUSD",1766250092867,0.0039636,88269.0,88261.0,0.11345]
["bitfinex","BTCUSD",1766250093348,0.0039636,88269.0,88260.0,0.13277016]
["bitfinex","BTCUSD",1766250093842,0.0039636,88269.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766250094862,0.0039636,88269.0,88260.0,0.13277016]
["bitfinex","BTCUSD",1766250095020,0.07701455,88277.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766250095356,0.00568,88276.0,88266.0,0.24449]
["bitfinex","BTCUSD",1766250095558,0.00568,88275.0,88266.0,0.24449]
["bitfinex","BTCUSD",1766250096723,3.637e-05,88262.0,88261.0,0.12805]
["bitfinex","BTCUSD",1766250097753,3.637e-05,88262.0,88261.0,0.13938003]
["bitfinex","BTCUSD",1766250098726,3.637e-05,88262.0,88261.0,0.26150003]
["bitfinex","BTCUSD",1766250099668,3.637e-05,88262.0,88261.0,0.26139611]
["bitfinex","BTCUSD",1766250100272,0.00568,88286.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766250100430,0.00576133,88286.0,88276.0,0.1336981]
["bitfinex","BTCUSD",1766250101066,0.00576133,88286.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766250101855,0.00576133,88286.0,88276.0,0.1336981]
["bitfinex","BTCUSD",1766250102345,8.133e-05,88286.0,88276.0,0.12237]
["bitfinex","BTCUSD",1766250102546,0.00576133,88286.0,88276.0,0.12237]
["bitfinex","BTCUSD",1766250103357,0.00576133,88286.0,88276.0,0.12212]
["bitfinex","BTCUSD",1766250103561,0.00576133,88286.0,88276.0,0.24449]
["bitfinex","BTCUSD",1766250104259,0.00576133,88286.0,88277.0,0.12237]
["bitfinex","BTCUSD",1766250106421,0.00576133,88286.0,88277.0,0.11960297]
["bitfinex","BTCUSD",1766250107525,0.00576133,88286.0,88277.0,0.13093094]
["bitfinex","BTCUSD",1766250108372,0.00576133,88286.0,88277.0,0.11960297]
["bitfinex","BTCUSD",1766250109585,0.00576133,88286.0,88278.0,0.12237]
["bitfinex","BTCUSD",1766250110782,0.00576133,88286.0,88278.0,0.12229]
["bitfinex","BTCUSD",1766250111505,0.00576133,88286.0,88277.0,0.12212]
["bitfinex","BTCUSD",1766250114319,0.01132708,88284.0,88266.0,0.13344669]
["bitfinex","BTCUSD",1766250114498,0.00055,88277.0,88269.0,0.00548]
["bitfinex","BTCUSD",1766250114910,0.79530543,88280.0,88269.0,0.00548]
["bitfinex","BTCUSD",1766250115039,0.79530543,88280.0,88269.0,0.00528]
["bitfinex","BTCUSD",1766250115439,0.79510543,88280.0,88269.0,0.00528]
["bitfinex","BTCUSD",1766250115640,0.01132772,88279.0,88269.0,0.00508]
["bitfinex","BTCUSD",1766250115852,0.01132785,88278.0,88269.0,0.00508]
["bitfinex","BTCUSD",1766250116088,0.01132772,88279.0,88269.0,0.00508]
["bitfinex","BTCUSD",1766250116290,0.01132759,88280.0,88269.0,0.00488]
["bitfinex","BTCUSD",1766250116493,0.02547645,88280.0,88269.0,0.00488]
["bitfinex","BTCUSD",1766250116699,0.03115645,88280.0,88269.0,0.00488]
["bitfinex","BTCUSD",1766250116929,0.03115645,88280.0,88269.0,0.12725]
["bitfinex","BTCUSD",1766250117127,0.01700759,88280.0,88269.0,0.12725]
["bitfinex","BTCUSD",1766250117363,0.01132797,88277.0,88269.0,0.00488]
["bitfinex","BTCUSD",1766250117495,0.01132797,88277.0,88268.0,0.12212]
["bitfinex","BTCUSD",1766250118730,0.01132785,88278.0,88268.0,0.12212]
["bitfinex","BTCUSD",1766250118939,0.01132797,88277.0,88265.0,0.00568]
["bitfinex","BTCUSD",1766250119677,0.0113281,88276.0,88265.0,0.00568]
["bitfinex","BTCUSD",1766250120727,0.01132823,88275.0,88265.0,0.00568]
["bitfinex","BTCUSD",1766250121133,0.01132836,88274.0,88265.0,0.00568]
["bitfinex","BTCUSD",1766250121343,0.01132849,88273.0,88265.0,0.00568]
["bitfinex","BTCUSD",1766250121538,0.01132849,88273.0,88258.0,0.03403882]
["bitfinex","BTCUSD",1766250121740,0.01132849,88273.0,88261.0,0.00568]
["bitfinex","BTCUSD",1766250121943,0.01132862,88272.0,88261.0,0.00568]
["bitfinex","BTCUSD",1766250122267,0.01132849,88273.0,88261.0,0.00568]
["bitfinex","BTCUSD",1766250122474,0.01700836,88274.0,88261.0,0.00568]
["bitfinex","BTCUSD",1766250122632,0.00568,88274.0,88261.0,0.00568]
["bitfinex","BTCUSD",1766250123463,0.00568,88274.0,88262.0,0.12237]
["bitfinex","BTCUSD",1766250124294,0.00548,88274.0,88262.0,0.12237]
["bitfinex","BTCUSD",1766250124489,0.00548,88274.0,88262.0,0.12217]
["bitfinex","BTCUSD",1766250125337,0.00548,88274.0,88262.0,0.12222]
["bitfinex","BTCUSD",1766250126592,0.00528,88274.0,88262.0,0.12222]
["bitfinex","BTCUSD",1766250126805,0.00508,88274.0,88262.0,0.12222]
["bitfinex","BTCUSD",1766250127025,0.00508,88274.0,88262.0,0.2359]
["bitfinex","BTCUSD",1766250127248,0.00508,88274.0,88262.0,0.12182]
["bitfinex","BTCUSD",1766250127453,0.00488,88274.0,88263.0,0.11388]
["bitfinex","BTCUSD",1766250127770,0.00488,88274.0,88263.0,0.11368]
["bitfinex","BTCUSD",1766250128520,0.00488,88274.0,88263.0,0.12500977]
["bitfinex","BTCUSD",1766250128725,0.00488,88274.0,88263.0,0.11368]
["bitfinex","BTCUSD",1766250130107,0.00488,88274.0,88263.0,0.12500977]
["bitfinex","BTCUSD",1766250130321,0.00488,88274.0,88265.0,0.11388]
["bitfinex","BTCUSD",1766250132137,0.00468,88274.0,88265.0,0.11388]
["bitfinex","BTCUSD",1766250132337,0.00468,88274.0,88265.0,0.11368]
["bitfinex","BTCUSD",1766250134368,0.00468,88274.0,88265.0,0.10603761]
["bitfinex","BTCUSD",1766250135726,0.00468,88274.0,88265.0,0.11736712]
["bitfinex","BTCUSD",1766250136509,0.00468,88274.0,88265.0,0.10603761]
["bitfinex","BTCUSD",1766250136667,0.00468,88274.0,88265.0,0.11736712]
["bitfinex","BTCUSD",1766250137255,0.00468,88274.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766250138179,0.00468,88274.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766250138381,0.00468,88274.0,88268.0,0.11388]
["bitfinex","BTCUSD",1766250138588,0.00448,88274.0,88268.0,0.11388]
["bitfinex","BTCUSD",1766250142990,0.00448,88274.0,88267.0,0.12222]
["bitfinex","BTCUSD",1766250144025,0.00448,88274.0,88267.0,0.12202]
["bitfinex","BTCUSD",1766250144635,0.00448,88274.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766250144968,0.00568,88281.0,88274.0,0.12402]
["bitfinex","BTCUSD",1766250145183,6.095e-05,88281.0,88274.0,0.12402]
["bitfinex","BTCUSD",1766250145516,6.095e-05,88281.0,88274.0,0.1282808]
["bitfinex","BTCUSD",1766250145703,0.05,88289.0,88274.0,0.1282808]
["bitfinex","BTCUSD",1766250145905,0.05,88289.0,88274.0,8.133e-05]
["bitfinex","BTCUSD",1766250146106,0.01132656,88288.0,88275.0,0.11831]
["bitfinex","BTCUSD",1766250146530,0.06132643,88289.0,88275.0,0.11831]
["bitfinex","BTCUSD",1766250147110,0.01132656,88288.0,88275.0,0.11831]
["bitfinex","BTCUSD",1766250147529,0.01132656,88288.0,88275.0,0.24222669]
["bitfinex","BTCUSD",1766250148542,0.01132669,88287.0,88275.0,0.24222669]
["bitfinex","BTCUSD",1766250149000,0.01132695,88285.0,88275.0,0.24222669]
["bitfinex","BTCUSD",1766250149164,0.01132682,88286.0,88275.0,0.24167669]
["bitfinex","BTCUSD",1766250149364,0.01132708,88284.0,88275.0,0.24167669]
["bitfinex","BTCUSD",1766250149566,0.01132708,88284.0,88275.0,0.11765669]
["bitfinex","BTCUSD",1766250149971,0.01132695,88285.0,88275.0,0.11765669]
["bitfinex","BTCUSD",1766250150388,0.0113272,88283.0,88274.0,8.133e-05]
["bitfinex","BTCUSD",1766250150591,0.01132708,88284.0,88274.0,8.133e-05]
["bitfinex","BTCUSD",1766250150807,0.0113272,88283.0,88274.0,8.133e-05]
["bitfinex","BTCUSD",1766250151224,0.01132708,88284.0,88274.0,8.133e-05]
["bitfinex","BTCUSD",1766250151359,0.0113272,88283.0,88271.0,0.12958133]
["bitfinex","BTCUSD",1766250151558,0.01132708,88284.0,88271.0,0.12964228]
["bitfinex","BTCUSD",1766250152271,0.01132695,88285.0,88271.0,0.12964228]
["bitfinex","BTCUSD",1766250152549,0.01700682,88286.0,88271.0,0.12393228]
["bitfinex","BTCUSD",1766250152707,0.01700682,88286.0,88273.0,0.12402]
["bitfinex","BTCUSD",1766250153087,0.00568,88286.0,88273.0,0.12402]
["bitfinex","BTCUSD",1766250153500,0.00568,88286.0,88274.0,0.11831]
["bitfinex","BTCUSD",1766250153729,0.00568,88286.0,88279.0,0.12402]
["bitfinex","BTCUSD",1766250153908,0.00568,88286.0,88280.0,0.12402]
["bitfinex","BTCUSD",1766250154342,0.05024138,88290.0,88280.0,0.12402]
["bitfinex","BTCUSD",1766250154343,0.00568,88288.0,88280.0,0.12402]
["bitfinex","BTCUSD",1766250154806,0.01700656,88288.0,88280.0,0.12402]
["bitfinex","BTCUSD",1766250155422,0.00568,88288.0,88280.0,0.12402]
["bitfinex","BTCUSD",1766250155843,0.01700656,88288.0,88280.0,0.12402]
["bitfinex","BTCUSD",1766250157037,0.01132669,88287.0,88280.0,0.12402]
["bitfinex","BTCUSD",1766250157239,0.01700656,88288.0,88280.0,0.12402]
["bitfinex","BTCUSD",1766250157596,0.00568,88288.0,88280.0,0.12402]
["bitfinex","BTCUSD",1766250157798,0.01700656,88288.0,88280.0,0.12402]
["bitfinex","BTCUSD",1766250158428,0.00568,88288.0,88280.0,0.12402]
["bitfinex","BTCUSD",1766250158649,0.01700656,88288.0,88280.0,0.12402]
["bitfinex","BTCUSD",1766250159072,0.00568,88288.0,88280.0,0.12402]
["bitfinex","BTCUSD",1766250159509,0.00568,88287.0,88280.0,0.12402]
["bitfinex","BTCUSD",1766250160895,0.00568,88287.0,88280.0,0.12309981]
["bitfinex","BTCUSD",1766250161099,0.01700669,88287.0,88280.0,0.12309981]
["bitfinex","BTCUSD",1766250161307,0.01700669,88287.0,88279.0,0.11831]
["bitfinex","BTCUSD",1766250164035,0.01700669,88287.0,88279.0,0.24291]
["bitfinex","BTCUSD",1766250165732,0.01132682,88286.0,88279.0,0.24291]
["bitfinex","BTCUSD",1766250165952,0.00568,88287.0,88280.0,0.1246]
["bitfinex","BTCUSD",1766250166731,0.01700669,88287.0,88280.0,0.1246]
["bitfinex","BTCUSD",1766250166931,0.00568,88287.0,88279.0,0.11831]
["bitfinex","BTCUSD",1766250170323,0.01700669,88287.0,88279.0,0.11831]
["bitfinex","BTCUSD",1766250170498,0.07364029,88287.0,88279.0,0.11831]
["bitfinex","BTCUSD",1766250171026,0.01700669,88287.0,88279.0,0.11831]
["bitfinex","BTCUSD",1766250171231,0.01132682,88286.0,88279.0,0.11831]
["bitfinex","BTCUSD",1766250171632,0.01132682,88286.0,88276.0,0.1246]
["bitfinex","BTCUSD",1766250172821,0.01132682,88286.0,88277.0,0.12179]
["bitfinex","BTCUSD",1766250173021,0.00568,88287.0,88279.0,0.1246]
["bitfinex","BTCUSD",1766250173957,0.01700669,88287.0,88279.0,0.12170837]
["bitfinex","BTCUSD",1766250174258,0.01700669,88287.0,88278.0,0.12179]
["bitfinex","BTCUSD",1766250175022,0.00568,88287.0,88278.0,0.12179]
["bitfinex","BTCUSD",1766250175405,0.01700669,88287.0,88278.0,0.12179]
["bitfinex","BTCUSD",1766250176242,0.06132643,88289.0,88278.0,0.12179]
["bitfinex","BTCUSD",1766250176570,0.01700656,88288.0,88287.0,0.000549]
["bitfinex","BTCUSD",1766250176762,0.01700656,88288.0,88278.0,0.12179]
["bitfinex","BTCUSD",1766250176763,0.01132669,88287.0,88278.0,0.12179]
["bitfinex","BTCUSD",1766250177131,0.01132682,88286.0,88278.0,0.12179]
["bitfinex","BTCUSD",1766250178542,0.01132695,88285.0,88278.0,0.12179]
["bitfinex","BTCUSD",1766250178746,0.01132682,88286.0,88278.0,0.12179]
["bitfinex","BTCUSD",1766250180550,0.01132695,88285.0,88278.0,0.12179]
["bitfinex","BTCUSD",1766250180755,0.01132708,88284.0,88272.0,0.1246]
["bitfinex","BTCUSD",1766250181355,0.0113272,88283.0,88272.0,0.1246]
["bitfinex","BTCUSD",1766250181595,0.01132708,88284.0,88272.0,0.1246]
["bitfinex","BTCUSD",1766250182287,0.01132682,88286.0,88272.0,0.1246]
["bitfinex","BTCUSD",1766250182465,0.01132695,88285.0,88272.0,0.1246]
["bitfinex","BTCUSD",1766250182698,0.01132708,88284.0,88272.0,0.1246]
["bitfinex","BTCUSD",1766250183316,0.00568,88283.0,88272.0,0.1246]
["bitfinex","BTCUSD",1766250184555,0.0170072,88283.0,88272.0,0.1246]
["bitfinex","BTCUSD",1766250184686,0.00568,88283.0,88272.0,0.1246]
["bitfinex","BTCUSD",1766250186872,0.00568,88283.0,88272.0,0.11933504]
["bitfinex","BTCUSD",1766250188516,0.0170072,88283.0,88272.0,0.11933504]
["bitfinex","BTCUSD",1766250188891,0.00568,88283.0,88272.0,0.11933504]
["bitfinex","BTCUSD",1766250189038,0.0170072,88283.0,88271.0,0.00562228]
["bitfinex","BTCUSD",1766250189628,0.0170072,88283.0,88271.0,0.12875228]
["bitfinex","BTCUSD",1766250190220,0.0170072,88283.0,88271.0,0.24218228]
["bitfinex","BTCUSD",1766250190421,0.00568,88283.0,88272.0,0.12313]
["bitfinex","BTCUSD",1766250190767,0.00568,88283.0,88273.0,0.23656]
["bitfinex","BTCUSD",1766250195019,0.00568,88283.0,88274.0,0.12313]
["bitfinex","BTCUSD",1766250200699,0.0170072,88283.0,88274.0,0.12313]
["bitfinex","BTCUSD",1766250200904,0.01132733,88282.0,88271.0,0.00562228]
["bitfinex","BTCUSD",1766250201065,0.01132746,88281.0,88271.0,0.00562228]
["bitfinex","BTCUSD",1766250201273,0.00568,88283.0,88271.0,0.00562228]
["bitfinex","BTCUSD",1766250201670,0.0170072,88283.0,88271.0,0.12875228]
["bitfinex","BTCUSD",1766250202002,0.00568,88283.0,88271.0,0.12875228]
["bitfinex","BTCUSD",1766250203337,0.00568,88283.0,88271.0,0.12721451]
["bitfinex","BTCUSD",1766250205587,0.0170072,88283.0,88271.0,0.12721451]
["bitfinex","BTCUSD",1766250211468,0.01132733,88282.0,88271.0,0.12319095]
["bitfinex","BTCUSD",1766250212941,0.01132746,88281.0,88271.0,0.12319095]
["bitfinex","BTCUSD",1766250213323,0.0170072,88283.0,88271.0,0.12319095]
["bitfinex","BTCUSD",1766250213539,0.01132733,88282.0,88271.0,0.12319095]
["bitfinex","BTCUSD",1766250214493,0.0170072,88283.0,88271.0,0.12319095]
["bitfinex","BTCUSD",1766250215936,0.00568,88283.0,88271.0,0.12319095]
["bitfinex","BTCUSD",1766250216141,0.0170072,88283.0,88271.0,0.12319095]
["bitfinex","BTCUSD",1766250217861,0.01132733,88282.0,88271.0,0.12319095]
["bitfinex","BTCUSD",1766250220258,0.0170072,88283.0,88271.0,0.12319095]
["bitfinex","BTCUSD",1766250221860,0.00568,88283.0,88271.0,0.12319095]
["bitfinex","BTCUSD",1766250223759,0.0170072,88283.0,88271.0,0.12319095]
["bitfinex","BTCUSD",1766250223910,0.00568,88283.0,88271.0,0.12319095]
["bitfinex","BTCUSD",1766250224287,0.01132733,88282.0,88271.0,0.12319095]
["bitfinex","BTCUSD",1766250224865,0.01132746,88281.0,88271.0,6.095e-05]
["bitfinex","BTCUSD",1766250225066,0.01132759,88280.0,88271.0,6.095e-05]
["bitfinex","BTCUSD",1766250225304,0.06796481,88281.0,88271.0,6.095e-05]
["bitfinex","BTCUSD",1766250225491,0.06796663,88279.0,88271.0,6.095e-05]
["bitfinex","BTCUSD",1766250225671,0.01132836,88274.0,88263.0,0.03403905]
["bitfinex","BTCUSD",1766250226036,0.01132836,88274.0,88262.0,0.00568]
["bitfinex","BTCUSD",1766250226037,0.01132836,88274.0,88262.0,0.04643637]
["bitfinex","BTCUSD",1766250226233,0.01132836,88274.0,88262.0,0.03971963]
["bitfinex","BTCUSD",1766250226454,0.01132823,88275.0,88262.0,0.03971963]
["bitfinex","BTCUSD",1766250228195,0.01132836,88274.0,88262.0,0.03971963]
["bitfinex","BTCUSD",1766250228474,0.00568,88273.0,88262.0,0.03971963]
["bitfinex","BTCUSD",1766250228897,0.00568,88273.0,88262.0,0.00568]
["bitfinex","BTCUSD",1766250229458,0.00568,88273.0,88263.0,0.01132836]
["bitfinex","BTCUSD",1766250232241,0.01733176,88272.0,88263.0,0.01132836]
["bitfinex","BTCUSD",1766250232436,0.00568,88273.0,88262.0,0.00568]
["bitfinex","BTCUSD",1766250232643,0.00568,88273.0,88261.0,0.00568]
["bitfinex","BTCUSD",1766250232844,0.00568,88273.0,88260.0,0.90511273]
["bitfinex","BTCUSD",1766250233551,0.00568,88273.0,88261.0,0.00568]
["bitfinex","BTCUSD",1766250233911,0.01700849,88273.0,88261.0,0.00568]
["bitfinex","BTCUSD",1766250234111,0.01700849,88273.0,88260.0,0.90511273]
["bitfinex","BTCUSD",1766250234796,0.01700849,88273.0,88261.0,0.00568]
["bitfinex","BTCUSD",1766250235026,0.00568,88273.0,88261.0,0.00568]
["bitfinex","BTCUSD",1766250235240,0.01700849,88273.0,88260.0,0.90511273]
["bitfinex","BTCUSD",1766250235552,0.00568,88273.0,88261.0,0.00568]
["bitfinex","BTCUSD",1766250235778,0.00568,88273.0,88260.0,0.90511273]
["bitfinex","BTCUSD",1766250236060,0.01700849,88273.0,88260.0,0.90511273]
["bitfinex","BTCUSD",1766250236247,0.01700849,88273.0,88261.0,0.01132836]
["bitfinex","BTCUSD",1766250236756,0.01700849,88273.0,88261.0,0.01700836]
["bitfinex","BTCUSD",1766250237253,0.01700849,88273.0,88261.0,0.00568]
["bitfinex","BTCUSD",1766250237422,0.01700849,88273.0,88262.0,0.01700849]
["bitfinex","BTCUSD",1766250239429,0.00568,88273.0,88262.0,0.01700849]
["bitfinex","BTCUSD",1766250240047,0.01700849,88273.0,88262.0,0.01700849]
["bitfinex","BTCUSD",1766250241300,0.00568,88273.0,88262.0,0.00935822]
["bitfinex","BTCUSD",1766250242703,0.00568,88273.0,88262.0,0.13026822]
["bitfinex","BTCUSD",1766250242942,0.00568,88273.0,88264.0,0.12091]
["bitfinex","BTCUSD",1766250244113,0.005131,88273.0,88265.0,0.12091]
["bitfinex","BTCUSD",1766250244334,0.005131,88273.0,88266.0,0.12091]
["bitfinex","BTCUSD",1766250246166,0.005131,88273.0,88266.0,0.13223939]
["bitfinex","BTCUSD",1766250249038,0.005131,88273.0,88266.0,0.12091]
["bitfinex","BTCUSD",1766250249238,0.005131,88273.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766250249398,1e-06,88273.0,88270.0,0.12486]
["bitfinex","BTCUSD",1766250249820,0.01132836,88275.0,88270.0,0.12486]
["bitfinex","BTCUSD",1766250250138,0.01077836,88275.0,88270.0,0.12486]
["bitfinex","BTCUSD",1766250250441,0.00568,88278.0,88270.0,0.12486]
["bitfinex","BTCUSD",1766250250828,0.01132695,88277.0,88270.0,0.12486]
["bitfinex","BTCUSD",1766250254560,0.01132695,88277.0,88270.0,0.13618887]
["bitfinex","BTCUSD",1766250254707,0.01132695,88277.0,88270.0,0.12486]
["bitfinex","BTCUSD",1766250261884,0.01132695,88277.0,88270.0,0.11721528]
["bitfinex","BTCUSD",1766250262281,0.01132695,88277.0,88270.0,0.12854415]
["bitfinex","BTCUSD",1766250262689,0.01132695,88277.0,88270.0,0.11721528]
["bitfinex","BTCUSD",1766250263040,0.01132695,88277.0,88269.0,0.12129]
["bitfinex","BTCUSD",1766250264825,0.001399,90431.0,88269.0,0.12129]
["bitfinex","BTCUSD",1766250264826,0.14341977,88289.0,88272.0,0.23532]
["bitfinex","BTCUSD",1766250264972,0.0276321,88288.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766250265178,0.01132695,88283.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766250265493,0.00568,88282.0,88273.0,0.23532]
["bitfinex","BTCUSD",1766250265844,0.00568,88282.0,88274.0,0.11603]
["bitfinex","BTCUSD",1766250267053,0.07701455,88289.0,88274.0,0.12735836]
["bitfinex","BTCUSD",1766250267395,0.07701455,88289.0,88275.0,0.01132695]
["bitfinex","BTCUSD",1766250267396,0.01132695,88286.0,88275.0,0.01132695]
["bitfinex","BTCUSD",1766250268728,0.01132695,88286.0,88277.0,0.11603]
["bitfinex","BTCUSD",1766250268928,0.00568,88288.0,88277.0,0.11929]
["bitfinex","BTCUSD",1766250269174,0.03971716,88288.0,88278.0,0.11603]
["bitfinex","BTCUSD",1766250269921,0.00568,88287.0,88278.0,0.11603]
["bitfinex","BTCUSD",1766250270226,0.00568,88287.0,88279.0,0.11603]
["bitfinex","BTCUSD",1766250270598,0.00568,88288.0,88280.0,0.23532]
["bitfinex","BTCUSD",1766250271118,0.00568,88288.0,88280.0,0.24664759]
["bitfinex","BTCUSD",1766250271360,0.00568,88288.0,88280.0,0.23532]
["bitfinex","BTCUSD",1766250271576,0.00568,88288.0,88280.0,0.11929]
["bitfinex","BTCUSD",1766250271734,0.00568,88288.0,88280.0,0.118741]
["bitfinex","BTCUSD",1766250272123,0.03971492,88288.0,88280.0,0.118741]
["bitfinex","BTCUSD",1766250272526,0.05104148,88288.0,88280.0,0.118741]
["bitfinex","BTCUSD",1766250272920,0.05104148,88288.0,88276.0,0.11603]
["bitfinex","BTCUSD",1766250273943,0.03971492,88288.0,88276.0,0.11603]
["bitfinex","BTCUSD",1766250274350,0.05104148,88288.0,88276.0,0.11603]
["bitfinex","BTCUSD",1766250274578,0.03971492,88288.0,88276.0,0.11603]
["bitfinex","BTCUSD",1766250274952,0.05104148,88288.0,88276.0,0.11603]
["bitfinex","BTCUSD",1766250276604,0.03971492,88288.0,88276.0,0.11603]
["bitfinex","BTCUSD",1766250282330,0.05104148,88288.0,88276.0,0.11603]
["bitfinex","BTCUSD",1766250283917,0.01132669,88287.0,88276.0,0.11603]
["bitfinex","BTCUSD",1766250284132,0.05104148,88288.0,88276.0,0.11603]
["bitfinex","BTCUSD",1766250285041,0.05108213,88288.0,88276.0,0.11603]
["bitfinex","BTCUSD",1766250286875,0.03975557,88288.0,88276.0,0.11603]
["bitfinex","BTCUSD",1766250287830,0.03975557,88288.0,88276.0,0.11447871]
["bitfinex","BTCUSD",1766250293544,0.03975557,88288.0,88276.0,0.12580681]
["bitfinex","BTCUSD",1766250293723,0.03975557,88288.0,88276.0,0.24141681]
["bitfinex","BTCUSD",1766250293946,0.03975557,88288.0,88277.0,0.11363]
["bitfinex","BTCUSD",1766250295743,0.03975557,88288.0,88279.0,0.11363]
["bitfinex","BTCUSD",1766250295934,0.03975557,88288.0,88280.0,0.11363]
["bitfinex","BTCUSD",1766250301788,0.03975557,88288.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766250301789,0.05,88299.0,88281.0,0.01359295]
["bitfinex","BTCUSD",1766250301940,0.03402955,88305.0,88291.0,0.05663035]
["bitfinex","BTCUSD",1766250302266,0.00578,88308.0,88298.0,0.11363]
["bitfinex","BTCUSD",1766250302464,0.00578,88308.0,88301.0,0.22924]
["bitfinex","BTCUSD",1766250302631,0.0001,88312.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766250302814,0.00568,88310.0,88298.0,0.79543371]
["bitfinex","BTCUSD",1766250303166,0.00568,88311.0,88301.0,0.22924]
["bitfinex","BTCUSD",1766250303367,0.00568,88311.0,88300.0,0.79543345]
["bitfinex","BTCUSD",1766250303548,0.00568,88311.0,88302.0,0.01132297]
["bitfinex","BTCUSD",1766250304231,0.00014065,88312.0,88302.0,0.01132297]
["bitfinex","BTCUSD",1766250304458,0.00582065,88312.0,88303.0,0.22924]
["bitfinex","BTCUSD",1766250304660,0.00582065,88312.0,88302.0,0.01132297]
["bitfinex","BTCUSD",1766250304861,0.00582065,88312.0,88303.0,0.24549]
["bitfinex","BTCUSD",1766250305281,0.00582065,88312.0,88302.0,0.01132297]
["bitfinex","BTCUSD",1766250305507,0.00582065,88312.0,88303.0,0.24549]
["bitfinex","BTCUSD",1766250305919,0.00582065,88312.0,88302.0,0.01132297]
["bitfinex","BTCUSD",1766250306124,0.00582065,88312.0,88303.0,0.24549]
["bitfinex","BTCUSD",1766250306528,0.00582065,88312.0,88302.0,0.01132297]
["bitfinex","BTCUSD",1766250306680,0.00582065,88312.0,88303.0,0.24549]
["bitfinex","BTCUSD",1766250306880,0.00582065,88312.0,88302.0,0.01132297]
["bitfinex","BTCUSD",1766250307077,0.00582065,88312.0,88303.0,0.24549]
["bitfinex","BTCUSD",1766250307300,0.00582065,88312.0,88302.0,0.01132297]
["bitfinex","BTCUSD",1766250307479,0.00582065,88312.0,88304.0,0.12337]
["bitfinex","BTCUSD",1766250307696,0.00582065,88312.0,88305.0,0.12337]
["bitfinex","BTCUSD",1766250308094,6.5e-07,88312.0,88309.0,0.12337]
["bitfinex","BTCUSD",1766250308320,6.5e-07,88312.0,88309.0,0.122821]
["bitfinex","BTCUSD",1766250308694,6.5e-07,88312.0,88308.0,0.12212]
["bitfinex","BTCUSD",1766250311774,6.5e-07,88312.0,88306.0,0.01132297]
["bitfinex","BTCUSD",1766250312015,6.5e-07,88312.0,88302.0,0.0001]
["bitfinex","BTCUSD",1766250312256,6.5e-07,88312.0,88306.0,3.1e-06]
["bitfinex","BTCUSD",1766250312395,0.01132413,88312.0,88306.0,3.1e-06]
["bitfinex","BTCUSD",1766250312591,0.01132361,88311.0,88306.0,3.1e-06]
["bitfinex","BTCUSD",1766250312795,0.01132374,88310.0,88306.0,3.1e-06]
["bitfinex","BTCUSD",1766250313354,0.01132361,88311.0,88306.0,3.1e-06]
["bitfinex","BTCUSD",1766250313689,0.01132374,88310.0,88306.0,3.1e-06]
["bitfinex","BTCUSD",1766250313891,0.01132361,88311.0,88306.0,3.1e-06]
["bitfinex","BTCUSD",1766250314800,0.00568,88310.0,88306.0,3.1e-06]
["bitfinex","BTCUSD",1766250315921,0.01132387,88309.0,88306.0,3.1e-06]
["bitfinex","BTCUSD",1766250316106,0.011324,88308.0,88297.0,0.00568]
["bitfinex","BTCUSD",1766250316443,0.01132387,88309.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766250316788,0.011324,88308.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766250317843,0.01700374,88310.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766250318487,0.01132387,88309.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766250318629,0.01700374,88310.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766250318829,0.00568,88310.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766250324251,0.005131,88310.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766250326395,0.0001,88312.0,88305.0,0.12337]
["bitfinex","BTCUSD",1766250326552,0.0001,88312.0,88306.0,0.12337]
["bitfinex","BTCUSD",1766250327208,0.0001,88312.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766250329221,0.0001,88312.0,88306.0,0.11958877]
["bitfinex","BTCUSD",1766250329413,0.0001,88312.0,88306.0,0.13091161]
["bitfinex","BTCUSD",1766250329619,0.0001,88312.0,88306.0,0.01132284]
["bitfinex","BTCUSD",1766250332001,0.01142348,88312.0,88306.0,3.84e-06]
["bitfinex","BTCUSD",1766250332705,0.0001,88312.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766250333324,0.0001,88312.0,88302.0,0.01700323]
["bitfinex","BTCUSD",1766250333507,0.0001,88312.0,88302.0,0.13220323]
["bitfinex","BTCUSD",1766250334301,0.00578,88312.0,88302.0,0.13220323]
["bitfinex","BTCUSD",1766250336808,0.005231,88312.0,88302.0,0.13220323]
["bitfinex","BTCUSD",1766250339089,0.01132323,88314.0,88302.0,0.13220323]
["bitfinex","BTCUSD",1766250339090,0.01132323,88314.0,88302.0,0.01700323]
["bitfinex","BTCUSD",1766250339304,0.00568,88313.0,88304.0,0.2326]
["bitfinex","BTCUSD",1766250339493,0.00568,88313.0,88305.0,0.1156]
["bitfinex","BTCUSD",1766250340111,0.00568,88313.0,88306.0,0.01142272]
["bitfinex","BTCUSD",1766250340622,0.01152272,88318.0,88313.0,0.00055]
["bitfinex","BTCUSD",1766250340911,0.01630604,88317.0,88306.0,0.01142272]
["bitfinex","BTCUSD",1766250341122,0.00568,88317.0,88306.0,0.01142272]
["bitfinex","BTCUSD",1766250341274,0.01700284,88317.0,88306.0,0.01142272]
["bitfinex","BTCUSD",1766250341728,0.01132297,88316.0,88306.0,0.01142272]
["bitfinex","BTCUSD",1766250345484,0.0113231,88315.0,88306.0,0.01142272]
["bitfinex","BTCUSD",1766250345762,0.01132297,88316.0,88306.0,0.01142272]
["bitfinex","BTCUSD",1766250346733,0.01700284,88317.0,88306.0,0.01142272]
["bitfinex","BTCUSD",1766250346929,0.01700284,88317.0,88306.0,0.12702272]
["bitfinex","BTCUSD",1766250347333,0.0113231,88315.0,88306.0,0.12702272]
["bitfinex","BTCUSD",1766250347688,0.0113231,88315.0,88306.0,0.01142272]
["bitfinex","BTCUSD",1766250348631,0.01132323,88314.0,88306.0,0.01142272]
["bitfinex","BTCUSD",1766250349168,0.0113231,88315.0,88302.0,0.12132065]
["bitfinex","BTCUSD",1766250349405,0.0113231,88315.0,88303.0,0.01132323]
["bitfinex","BTCUSD",1766250351741,0.0226462,88316.0,88303.0,0.01132323]
["bitfinex","BTCUSD",1766250352102,0.0113231,88315.0,88303.0,0.01132323]
["bitfinex","BTCUSD",1766250353699,0.0226462,88316.0,88303.0,0.01132323]
["bitfinex","BTCUSD",1766250355444,0.0219541,88315.0,88303.0,0.01132323]
["bitfinex","BTCUSD",1766250355608,0.00568,88314.0,88303.0,0.01132323]
["bitfinex","BTCUSD",1766250355829,0.00568,88314.0,88303.0,0.12692323]
["bitfinex","BTCUSD",1766250356245,0.00568,88314.0,88303.0,0.1156]
["bitfinex","BTCUSD",1766250356451,0.00568,88314.0,88304.0,0.1382462]
["bitfinex","BTCUSD",1766250357968,0.00568,88314.0,88304.0,0.1156]
["bitfinex","BTCUSD",1766250362148,0.00034685,88318.0,88314.0,0.00055]
["bitfinex","BTCUSD",1766250362345,0.00034685,88318.0,88314.0,0.12973787]
["bitfinex","BTCUSD",1766250362573,0.0002,88326.0,88315.0,0.1156]
["bitfinex","BTCUSD",1766250362851,0.0002,88326.0,88323.0,0.1156]
["bitfinex","BTCUSD",1766250363806,0.0002,88326.0,88322.0,0.117]
["bitfinex","BTCUSD",1766250364578,0.0002,88328.0,88322.0,0.117]
["bitfinex","BTCUSD",1766250365198,0.0002,88328.0,88322.0,0.12268]
["bitfinex","BTCUSD",1766250365809,0.0002,88328.0,88323.0,0.11504]
["bitfinex","BTCUSD",1766250365976,0.0002,88328.0,88327.0,0.0002]
["bitfinex","BTCUSD",1766250366171,0.0002,88330.0,88328.0,0.00015]
["bitfinex","BTCUSD",1766250366424,0.0002,88330.0,88326.0,0.11504]
["bitfinex","BTCUSD",1766250368228,0.000499,88326.0,88324.0,0.11811]
["bitfinex","BTCUSD",1766250368458,0.00024681,88326.0,88324.0,0.11811]
["bitfinex","BTCUSD",1766250368930,0.00024681,88326.0,88325.0,0.00453546]
["bitfinex","BTCUSD",1766250369138,0.00024681,88326.0,88325.0,0.00403646]
["bitfinex","BTCUSD",1766250369936,8.1e-07,88326.0,88325.0,0.00403646]
["bitfinex","BTCUSD",1766250371852,8.1e-07,88326.0,88325.0,0.23718646]
["bitfinex","BTCUSD",1766250375270,8.1e-07,88326.0,88325.0,0.12214646]
["bitfinex","BTCUSD",1766250377023,8.1e-07,88326.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766250377230,8.1e-07,88326.0,88322.0,0.005434]
["bitfinex","BTCUSD",1766250377426,8.1e-07,88326.0,88322.0,4e-06]
["bitfinex","BTCUSD",1766250377627,8.1e-07,88326.0,88308.0,0.0566196]
["bitfinex","BTCUSD",1766250377628,0.01132233,88321.0,88304.0,0.05668451]
["bitfinex","BTCUSD",1766250377879,0.0679317,88324.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766250378030,0.04534294,88323.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766250378230,0.0113222,88322.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766250378477,0.01700233,88321.0,88305.0,0.01700438]
["bitfinex","BTCUSD",1766250378882,0.01700233,88321.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766250378883,0.78324674,88320.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766250379058,0.01132272,88318.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766250379440,0.01132259,88319.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766250379847,0.01132259,88319.0,88302.0,0.01146542]
["bitfinex","BTCUSD",1766250380254,0.01132284,88317.0,88302.0,0.00014065]
["bitfinex","BTCUSD",1766250380428,0.01132259,88319.0,88302.0,0.01146542]
["bitfinex","BTCUSD",1766250380780,0.01132259,88319.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766250381018,0.01132272,88318.0,88302.0,0.01146542]
["bitfinex","BTCUSD",1766250381182,0.01132272,88318.0,88302.0,0.00014065]
["bitfinex","BTCUSD",1766250381662,0.01132284,88317.0,88302.0,0.00014065]
["bitfinex","BTCUSD",1766250382422,0.01132297,88316.0,88302.0,0.00014065]
["bitfinex","BTCUSD",1766250382927,0.01132284,88317.0,88302.0,0.00014065]
["bitfinex","BTCUSD",1766250383225,0.01132272,88318.0,88302.0,0.01146542]
["bitfinex","BTCUSD",1766250383389,0.01132259,88319.0,88302.0,0.01146542]
["bitfinex","BTCUSD",1766250383588,0.01132259,88319.0,88303.0,0.0001]
["bitfinex","BTCUSD",1766250384152,0.01132284,88317.0,88303.0,0.0001]
["bitfinex","BTCUSD",1766250384774,0.01132272,88318.0,88304.0,0.11504]
["bitfinex","BTCUSD",1766250385208,0.01132259,88319.0,88304.0,0.11504]
["bitfinex","BTCUSD",1766250385897,0.8115741,88320.0,88304.0,0.12636451]
["bitfinex","BTCUSD",1766250388353,0.8115741,88320.0,88304.0,0.11504]
["bitfinex","BTCUSD",1766250388571,0.80025164,88320.0,88304.0,0.11504]
["bitfinex","BTCUSD",1766250389240,0.01132259,88319.0,88304.0,0.11504]
["bitfinex","BTCUSD",1766250390890,0.01132272,88318.0,88304.0,0.11504]
["bitfinex","BTCUSD",1766250392286,0.07361752,88320.0,88304.0,0.12636451]
["bitfinex","BTCUSD",1766250392287,0.02832736,88320.0,88304.0,0.12636451]
["bitfinex","BTCUSD",1766250393085,0.02832736,88320.0,88313.0,0.12163]
["bitfinex","BTCUSD",1766250393086,4.9e-06,88320.0,88313.0,0.12163]
["bitfinex","BTCUSD",1766250393289,0.00568,88321.0,88320.0,4.1e-06]
["bitfinex","BTCUSD",1766250393478,0.00568,88321.0,88310.0,0.12163]
["bitfinex","BTCUSD",1766250393671,0.00568,88321.0,88311.0,0.12163]
["bitfinex","BTCUSD",1766250400333,0.01700233,88321.0,88310.0,0.11295]
["bitfinex","BTCUSD",1766250400534,0.01700233,88321.0,88310.0,0.0001]
["bitfinex","BTCUSD",1766250400535,0.01132259,88319.0,88310.0,0.0001]
["bitfinex","BTCUSD",1766250400682,0.01132259,88319.0,88304.0,0.12657207]
["bitfinex","BTCUSD",1766250400683,0.01132259,88319.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766250401086,0.01132272,88318.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766250401472,0.01132284,88317.0,88309.0,0.00523]
["bitfinex","BTCUSD",1766250401690,0.01132297,88316.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766250402253,0.01132259,88319.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766250402611,0.01132272,88318.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766250402813,0.01132259,88319.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766250402978,0.01132272,88318.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766250403515,0.01132284,88317.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766250403885,0.01132297,88316.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766250404281,0.01132284,88317.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766250404508,0.01132272,88318.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766250406051,0.01132284,88317.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766250406635,0.01132297,88316.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766250406837,0.01132284,88317.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766250407596,0.01132297,88316.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766250407818,0.02264531,88319.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766250408238,0.01132272,88318.0,88305.0,0.04647711]
["bitfinex","BTCUSD",1766250408436,0.01132272,88318.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766250408888,0.02264531,88319.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766250409086,0.01132272,88318.0,88305.0,0.04647711]
["bitfinex","BTCUSD",1766250409286,0.01132272,88318.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766250409667,0.02264531,88319.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766250410026,0.06793632,88318.0,88305.0,0.04647711]
["bitfinex","BTCUSD",1766250410227,0.01132272,88318.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766250410788,0.01132272,88318.0,88305.0,0.04647711]
["bitfinex","BTCUSD",1766250411614,0.01132284,88317.0,88305.0,0.04647711]
["bitfinex","BTCUSD",1766250411912,0.00568,88316.0,88305.0,0.04647711]
["bitfinex","BTCUSD",1766250412282,0.00568,88316.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766250413235,0.01700297,88316.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766250414140,0.00568,88316.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766250414864,0.01700297,88316.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766250415040,0.01132361,88311.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766250415186,0.07701455,88315.0,88293.0,0.0611619]
["bitfinex","BTCUSD",1766250415187,0.01132438,88305.0,88293.0,0.0611619]
["bitfinex","BTCUSD",1766250415531,0.01132438,88305.0,88292.0,0.00578]
["bitfinex","BTCUSD",1766250415532,0.01132502,88300.0,88292.0,0.0001]
["bitfinex","BTCUSD",1766250415710,0.01132502,88300.0,88290.0,0.00568]
["bitfinex","BTCUSD",1766250415911,0.01132515,88299.0,88290.0,0.00572065]
["bitfinex","BTCUSD",1766250416141,0.00568,88298.0,88290.0,6.5e-07]
["bitfinex","BTCUSD",1766250416281,0.01132579,88294.0,88290.0,6.5e-07]
["bitfinex","BTCUSD",1766250416488,0.00568,88293.0,88290.0,6.5e-07]
["bitfinex","BTCUSD",1766250417495,0.01700592,88293.0,88290.0,6.5e-07]
["bitfinex","BTCUSD",1766250417703,0.00568,88293.0,88290.0,6.5e-07]
["bitfinex","BTCUSD",1766250418425,0.01700592,88293.0,88290.0,6.5e-07]
["bitfinex","BTCUSD",1766250419711,0.00568,88293.0,88290.0,6.5e-07]
["bitfinex","BTCUSD",1766250421255,0.005131,88293.0,88290.0,6.5e-07]
["bitfinex","BTCUSD",1766250425499,0.84028471,88300.0,88290.0,6.5e-07]
["bitfinex","BTCUSD",1766250425500,0.00568,88292.0,88290.0,6.5e-07]
["bitfinex","BTCUSD",1766250425822,0.10198013,88302.0,88293.0,0.11534]
["bitfinex","BTCUSD",1766250425823,0.08833945,88301.0,88293.0,0.11534]
["bitfinex","BTCUSD",1766250426025,0.00568,88300.0,88293.0,0.23178]
["bitfinex","BTCUSD",1766250427440,0.00568,88300.0,88293.0,0.11534]
["bitfinex","BTCUSD",1766250430757,0.00568,88300.0,88290.0,6.5e-07]
["bitfinex","BTCUSD",1766250430922,0.000549,88293.0,88290.0,6.5e-07]
["bitfinex","BTCUSD",1766250431262,0.01132554,88296.0,88290.0,6.5e-07]
["bitfinex","BTCUSD",1766250432385,0.01132541,88297.0,88290.0,6.5e-07]
["bitfinex","BTCUSD",1766250432562,0.01132554,88296.0,88290.0,6.5e-07]
["bitfinex","BTCUSD",1766250432769,0.00568,88295.0,88290.0,6.5e-07]
["bitfinex","BTCUSD",1766250436628,0.01700566,88295.0,88290.0,6.5e-07]
["bitfinex","BTCUSD",1766250436788,0.00568,88295.0,88290.0,6.5e-07]
["bitfinex","BTCUSD",1766250439094,0.00568,88294.0,88291.0,0.11644]
["bitfinex","BTCUSD",1766250439296,0.00568,88295.0,88292.0,0.11644]
["bitfinex","BTCUSD",1766250443700,0.00568,88297.0,88293.0,0.11325]
["bitfinex","BTCUSD",1766250443866,0.00568,88297.0,88290.0,6.5e-07]
["bitfinex","BTCUSD",1766250443867,0.00568,88297.0,88295.0,0.11331]
["bitfinex","BTCUSD",1766250445330,0.00568,88299.0,88295.0,0.11331]
["bitfinex","BTCUSD",1766250454946,0.00568,88299.0,88295.0,0.11256772]
["bitfinex","BTCUSD",1766250455357,0.01132554,88302.0,88295.0,0.11256772]
["bitfinex","BTCUSD",1766250455556,0.00568,88301.0,88295.0,0.11256772]
["bitfinex","BTCUSD",1766250463360,0.00568,88301.0,88294.0,0.11325]
["bitfinex","BTCUSD",1766250477396,0.000549,88294.0,88290.0,6.5e-07]
["bitfinex","BTCUSD",1766250477579,0.01700592,88293.0,88280.0,0.00568]
["bitfinex","BTCUSD",1766250477887,0.01700592,88293.0,88273.0,0.06132849]
["bitfinex","BTCUSD",1766250477888,0.7951813,88290.0,88273.0,0.1111619]
["bitfinex","BTCUSD",1766250478029,0.01132656,88288.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766250478227,0.7951813,88290.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766250478450,0.01132631,88290.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766250478970,0.01132643,88289.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766250479116,0.00568,88288.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766250481123,0.01700656,88288.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766250481323,0.00568,88288.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766250483880,0.01700656,88288.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766250484034,0.00568,88288.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766250484444,0.00568,88288.0,88277.0,0.12729]
["bitfinex","BTCUSD",1766250493869,0.00568,88292.0,88283.0,0.11714]
["bitfinex","BTCUSD",1766250494099,0.00568,88292.0,88285.0,0.11714]
["bitfinex","BTCUSD",1766250508041,0.01700605,88292.0,88284.0,0.11995]
["bitfinex","BTCUSD",1766250508206,0.00568,88292.0,88284.0,0.11995]
["bitfinex","BTCUSD",1766250514458,0.00568,88292.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766250514642,0.01700605,88292.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766250515141,0.01132618,88291.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766250515334,0.01700605,88292.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766250515579,0.07701455,88286.0,88277.0,0.004581]
["bitfinex","BTCUSD",1766250515780,0.01132695,88285.0,88277.0,0.004581]
["bitfinex","BTCUSD",1766250516148,0.08834137,88286.0,88277.0,0.004581]
["bitfinex","BTCUSD",1766250516573,0.07701455,88286.0,88277.0,0.004581]
["bitfinex","BTCUSD",1766250517895,0.08834137,88286.0,88277.0,0.004581]
["bitfinex","BTCUSD",1766250518462,0.07701455,88286.0,88277.0,0.004581]
["bitfinex","BTCUSD",1766250520476,0.08834137,88286.0,88277.0,0.004581]
["bitfinex","BTCUSD",1766250521348,0.01132695,88285.0,88277.0,0.004581]
["bitfinex","BTCUSD",1766250521839,0.08834137,88286.0,88277.0,0.004581]
["bitfinex","BTCUSD",1766250524764,0.07701455,88286.0,88277.0,0.004581]
["bitfinex","BTCUSD",1766250525328,0.00568,88287.0,88277.0,0.004581]
["bitfinex","BTCUSD",1766250526555,0.00568,88287.0,88277.0,0.01590897]
["bitfinex","BTCUSD",1766250526987,0.005131,88287.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766250527146,0.005131,88287.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766250527352,0.005131,88287.0,88279.0,0.12457]
["bitfinex","BTCUSD",1766250527885,0.005131,88287.0,88278.0,0.12304]
["bitfinex","BTCUSD",1766250528091,0.005131,88287.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766250529092,0.005131,88287.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766250529303,0.005131,88287.0,88282.0,0.12457]
["bitfinex","BTCUSD",1766250529611,0.01132823,88291.0,88286.0,0.12457]
["bitfinex","BTCUSD",1766250532234,0.00568,88293.0,88287.0,0.02491872]
["bitfinex","BTCUSD",1766250532463,0.00568,88293.0,88286.0,0.12457]
["bitfinex","BTCUSD",1766250532799,0.00568,88293.0,88286.0,0.13589682]
["bitfinex","BTCUSD",1766250532996,0.00568,88293.0,88286.0,0.12457]
["bitfinex","BTCUSD",1766250535290,0.00568,88295.0,88286.0,0.12457]
["bitfinex","BTCUSD",1766250539757,0.01700566,88295.0,88286.0,0.124021]
["bitfinex","BTCUSD",1766250540578,0.01132579,88294.0,88286.0,0.124021]
["bitfinex","BTCUSD",1766250540877,0.01132592,88293.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766250541286,0.01132579,88294.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766250541287,0.04535789,88294.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766250541821,0.04535802,88293.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766250542065,0.0340321,88293.0,88283.0,0.13025]
["bitfinex","BTCUSD",1766250542267,0.09401842,88309.0,88295.0,0.12457]
["bitfinex","BTCUSD",1766250542474,0.01132451,88304.0,88293.0,0.0005469]
["bitfinex","BTCUSD",1766250542688,0.01132451,88304.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766250542689,0.01132464,88303.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766250542894,0.01700464,88303.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766250543979,0.01132477,88302.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766250544142,0.01700464,88303.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766250544348,0.01132477,88302.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766250545412,0.01700464,88303.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766250545627,0.0113249,88301.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766250545965,0.01132477,88302.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766250546589,0.01700464,88303.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766250547197,0.00568,88303.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766250551038,0.01132477,88302.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766250551252,0.0113249,88301.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766250551388,0.01132477,88302.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766250551595,0.01700464,88303.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766250552895,0.01132477,88302.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766250553092,0.01700464,88303.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766250554051,0.0113249,88301.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766250555643,0.01132477,88302.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766250557481,0.00568,88303.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766250557660,0.01700464,88303.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766250557854,0.00568,88303.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766250558726,0.01700464,88303.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766250559275,0.01132477,88302.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766250560571,0.01700464,88303.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766250561615,0.01132477,88302.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766250563201,0.01132477,88302.0,88291.0,0.12937]
["bitfinex","BTCUSD",1766250563634,0.01700464,88303.0,88291.0,0.12937]
["bitfinex","BTCUSD",1766250564663,0.0113249,88301.0,88291.0,0.12937]
["bitfinex","BTCUSD",1766250564784,0.01132477,88302.0,88291.0,0.12937]
["bitfinex","BTCUSD",1766250566843,0.0113249,88301.0,88291.0,0.12937]
["bitfinex","BTCUSD",1766250567043,0.01132477,88302.0,88291.0,0.12937]
["bitfinex","BTCUSD",1766250567376,0.0113249,88301.0,88291.0,0.12937]
["bitfinex","BTCUSD",1766250568220,0.01132477,88302.0,88291.0,0.12937]
["bitfinex","BTCUSD",1766250568638,0.01132502,88300.0,88291.0,0.12937]
["bitfinex","BTCUSD",1766250568842,0.0113249,88301.0,88291.0,0.12937]
["bitfinex","BTCUSD",1766250569622,0.01132477,88302.0,88291.0,0.12937]
["bitfinex","BTCUSD",1766250570028,0.01700464,88303.0,88291.0,0.12937]
["bitfinex","BTCUSD",1766250570470,0.01132477,88302.0,88291.0,0.12937]
["bitfinex","BTCUSD",1766250571026,0.01700464,88303.0,88291.0,0.12937]
["bitfinex","BTCUSD",1766250571981,0.01132477,88302.0,88291.0,0.12937]
["bitfinex","BTCUSD",1766250572165,0.01700464,88303.0,88291.0,0.12937]
["bitfinex","BTCUSD",1766250572874,0.01132477,88302.0,88291.0,0.12937]
["bitfinex","BTCUSD",1766250573187,0.0113249,88301.0,88291.0,0.12937]
["bitfinex","BTCUSD",1766250573347,0.01132502,88300.0,88291.0,0.12937]
["bitfinex","BTCUSD",1766250574187,0.0113249,88301.0,88291.0,0.12937]
["bitfinex","BTCUSD",1766250574393,0.01132477,88302.0,88291.0,0.12937]
["bitfinex","BTCUSD",1766250574958,0.0113249,88301.0,88291.0,0.12937]
["bitfinex","BTCUSD",1766250575344,0.01132502,88300.0,88291.0,0.12937]
["bitfinex","BTCUSD",1766250575780,0.0113249,88301.0,88291.0,0.12937]
["bitfinex","BTCUSD",1766250577018,0.01132528,88298.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766250577219,0.01132515,88299.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766250577586,0.01132528,88298.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766250577789,0.01132515,88299.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766250578394,0.01700528,88298.0,88287.0,0.11473]
["bitfinex","BTCUSD",1766250581316,0.00568,88298.0,88287.0,0.11473]
["bitfinex","BTCUSD",1766250582960,0.01700528,88298.0,88287.0,0.11473]
["bitfinex","BTCUSD",1766250584763,0.00568,88298.0,88287.0,0.11473]
["bitfinex","BTCUSD",1766250585505,0.01700528,88298.0,88287.0,0.11473]
["bitfinex","BTCUSD",1766250587412,0.01132541,88297.0,88287.0,0.11473]
["bitfinex","BTCUSD",1766250587817,0.01700528,88298.0,88287.0,0.11473]
["bitfinex","BTCUSD",1766250588915,0.00568,88298.0,88287.0,0.11473]
["bitfinex","BTCUSD",1766250589145,0.01700528,88298.0,88287.0,0.11473]
["bitfinex","BTCUSD",1766250589362,0.00568,88298.0,88287.0,0.11473]
["bitfinex","BTCUSD",1766250589583,0.01700528,88298.0,88287.0,0.11473]
["bitfinex","BTCUSD",1766250590667,0.01132541,88297.0,88287.0,0.11473]
["bitfinex","BTCUSD",1766250590881,0.01700528,88298.0,88287.0,0.11473]
["bitfinex","BTCUSD",1766250591091,0.01132541,88297.0,88287.0,0.11473]
["bitfinex","BTCUSD",1766250591507,0.01700528,88298.0,88287.0,0.11473]
["bitfinex","BTCUSD",1766250591699,0.01132541,88297.0,88287.0,0.11473]
["bitfinex","BTCUSD",1766250592478,0.01700528,88298.0,88287.0,0.11473]
["bitfinex","BTCUSD",1766250593111,0.00568,88298.0,88287.0,0.11473]
["bitfinex","BTCUSD",1766250594693,0.01700528,88298.0,88287.0,0.11473]
["bitfinex","BTCUSD",1766250595012,0.01132554,88296.0,88287.0,0.11473]
["bitfinex","BTCUSD",1766250596463,0.01132579,88294.0,88286.0,0.00568]
["bitfinex","BTCUSD",1766250596585,0.01132579,88294.0,88282.0,0.12041]
["bitfinex","BTCUSD",1766250597002,0.01132566,88295.0,88282.0,0.12041]
["bitfinex","BTCUSD",1766250597414,0.01132554,88296.0,88282.0,0.12041]
["bitfinex","BTCUSD",1766250598245,0.01132566,88295.0,88282.0,0.12041]
["bitfinex","BTCUSD",1766250598671,0.01132579,88294.0,88282.0,0.12041]
["bitfinex","BTCUSD",1766250599673,0.01132605,88292.0,88282.0,0.12041]
["bitfinex","BTCUSD",1766250599869,0.01132579,88294.0,88282.0,0.00568]
["bitfinex","BTCUSD",1766250599870,0.01132592,88293.0,88282.0,0.00568]
["bitfinex","BTCUSD",1766250600026,0.01132618,88291.0,88282.0,0.00568]
["bitfinex","BTCUSD",1766250600630,0.00568,88292.0,88282.0,0.00568]
["bitfinex","BTCUSD",1766250601070,0.01132618,88291.0,88282.0,0.00568]
["bitfinex","BTCUSD",1766250601387,0.00568,88292.0,88282.0,0.00568]
["bitfinex","BTCUSD",1766250602081,0.01132618,88291.0,88282.0,0.00568]
["bitfinex","BTCUSD",1766250602284,0.01132631,88290.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766250602486,0.000552,88282.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766250602654,0.01132708,88284.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766250602854,0.01132759,88280.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766250603057,0.01132733,88282.0,88274.0,0.03403496]
["bitfinex","BTCUSD",1766250603273,0.0113272,88283.0,88273.0,4.065e-05]
["bitfinex","BTCUSD",1766250603487,0.01132708,88284.0,88273.0,4.065e-05]
["bitfinex","BTCUSD",1766250603697,0.01132695,88285.0,88273.0,4.065e-05]
["bitfinex","BTCUSD",1766250603904,0.03403608,88283.0,88273.0,4.065e-05]
["bitfinex","BTCUSD",1766250605396,0.04536328,88283.0,88273.0,4.065e-05]
["bitfinex","BTCUSD",1766250605607,0.03403608,88283.0,88273.0,4.065e-05]
["bitfinex","BTCUSD",1766250606101,0.01982901,88282.0,88273.0,4.065e-05]
["bitfinex","BTCUSD",1766250606311,0.03403608,88283.0,88273.0,4.065e-05]
["bitfinex","BTCUSD",1766250606681,0.01132746,88281.0,88273.0,4.065e-05]
["bitfinex","BTCUSD",1766250607365,0.01132733,88282.0,88273.0,4.065e-05]
["bitfinex","BTCUSD",1766250608251,0.04536328,88283.0,88273.0,4.065e-05]
["bitfinex","BTCUSD",1766250608668,0.03403608,88283.0,88273.0,4.065e-05]
["bitfinex","BTCUSD",1766250609972,0.01132733,88282.0,88273.0,4.065e-05]
["bitfinex","BTCUSD",1766250610533,0.03403608,88281.0,88273.0,4.065e-05]
["bitfinex","BTCUSD",1766250613568,0.03403608,88281.0,88273.0,0.12309065]
["bitfinex","BTCUSD",1766250615184,0.03403608,88281.0,88273.0,4.065e-05]
["bitfinex","BTCUSD",1766250617881,0.03403608,88281.0,88273.0,0.12309065]
["bitfinex","BTCUSD",1766250618173,0.03403608,88281.0,88274.0,0.12305]
["bitfinex","BTCUSD",1766250618375,0.01700669,88287.0,88274.0,0.12305]
["bitfinex","BTCUSD",1766250618584,0.05663476,88285.0,88274.0,0.12305]
["bitfinex","BTCUSD",1766250618758,0.01132708,88284.0,88274.0,0.12305]
["bitfinex","BTCUSD",1766250619169,0.0113272,88283.0,88274.0,0.12305]
["bitfinex","BTCUSD",1766250619534,0.04536303,88285.0,88274.0,0.12305]
["bitfinex","BTCUSD",1766250619734,0.01132708,88284.0,88274.0,0.12305]
["bitfinex","BTCUSD",1766250619973,0.0113272,88283.0,88274.0,0.12305]
["bitfinex","BTCUSD",1766250620179,0.01132746,88281.0,88273.0,0.11611065]
["bitfinex","BTCUSD",1766250620572,0.0679665,88279.0,88273.0,4.065e-05]
["bitfinex","BTCUSD",1766250620792,0.0679665,88279.0,88267.0,0.11607]
["bitfinex","BTCUSD",1766250620793,0.01132862,88272.0,88260.0,0.16607]
["bitfinex","BTCUSD",1766250620947,0.01132913,88268.0,88260.0,0.05]
["bitfinex","BTCUSD",1766250621168,0.01132951,88265.0,88260.0,0.05]
["bitfinex","BTCUSD",1766250621366,0.01132939,88266.0,88260.0,0.05]
["bitfinex","BTCUSD",1766250621568,0.01132939,88266.0,88260.0,0.034375]
["bitfinex","BTCUSD",1766250621780,0.03404222,88264.0,88260.0,0.034375]
["bitfinex","BTCUSD",1766250623009,0.03404222,88264.0,88260.0,0.033823]
["bitfinex","BTCUSD",1766250624840,0.03404222,88264.0,88259.0,3e-06]
["bitfinex","BTCUSD",1766250625425,0.03404222,88264.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766250625790,0.04537186,88264.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766250625992,0.01132977,88263.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766250626195,0.03404222,88264.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766250626809,0.04537186,88264.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766250627011,0.03404222,88264.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766250628620,0.03404222,88264.0,88254.0,0.00027162]
["bitfinex","BTCUSD",1766250628621,0.01133003,88261.0,88254.0,1.62e-06]
["bitfinex","BTCUSD",1766250629205,0.03404373,88260.0,88254.0,1.62e-06]
["bitfinex","BTCUSD",1766250631607,0.04537389,88260.0,88254.0,1.62e-06]
["bitfinex","BTCUSD",1766250631810,0.01133054,88257.0,88254.0,1.62e-06]
["bitfinex","BTCUSD",1766250632405,0.05665401,88255.0,88254.0,1.62e-06]
["bitfinex","BTCUSD",1766250632817,0.01133285,88239.0,88227.0,0.11368]
["bitfinex","BTCUSD",1766250633028,0.79595747,88240.0,88238.0,0.01133054]
["bitfinex","BTCUSD",1766250633227,0.06799672,88240.0,88227.0,0.11368]
["bitfinex","BTCUSD",1766250633434,0.01133285,88239.0,88226.0,0.1271]
["bitfinex","BTCUSD",1766250633640,0.03405381,88238.0,88226.0,0.1271]
["bitfinex","BTCUSD",1766250634610,0.03350481,88238.0,88226.0,0.1271]
["bitfinex","BTCUSD",1766250634939,0.03350481,88238.0,88227.0,0.12272]
["bitfinex","BTCUSD",1766250635206,0.03350481,88238.0,88228.0,0.12272]
["bitfinex","BTCUSD",1766250638318,0.03350481,88238.0,88237.0,0.00077122]
["bitfinex","BTCUSD",1766250638541,0.03350481,88238.0,88237.0,0.00022222]
["bitfinex","BTCUSD",1766250640953,0.03350481,88238.0,88227.0,0.11741]
["bitfinex","BTCUSD",1766250640954,0.01133311,88237.0,88227.0,0.11741]
["bitfinex","BTCUSD",1766250641771,0.01133324,88236.0,88227.0,0.11741]
["bitfinex","BTCUSD",1766250642423,0.01133337,88235.0,88227.0,0.11741]
["bitfinex","BTCUSD",1766250642648,0.01133362,88233.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766250642805,0.01133337,88235.0,88221.0,0.0004]
["bitfinex","BTCUSD",1766250642806,0.01133478,88224.0,88221.0,0.0004]
["bitfinex","BTCUSD",1766250643006,0.01133439,88227.0,88221.0,0.0004]
["bitfinex","BTCUSD",1766250643244,0.01133439,88227.0,88213.0,0.0004]
["bitfinex","BTCUSD",1766250643245,0.03965414,88227.0,88202.0,0.0004]
["bitfinex","BTCUSD",1766250643434,0.01133735,88204.0,88187.0,0.24013]
["bitfinex","BTCUSD",1766250643590,0.01326244,88202.0,88188.0,0.12272]
["bitfinex","BTCUSD",1766250643792,0.00192483,88202.0,88189.0,0.12272]
["bitfinex","BTCUSD",1766250644193,0.00192483,88202.0,88189.0,0.111215]
["bitfinex","BTCUSD",1766250644922,0.00137583,88202.0,88192.0,0.11741]
["bitfinex","BTCUSD",1766250645120,0.00137583,88202.0,88196.0,0.12874838]
["bitfinex","BTCUSD",1766250645387,0.01133529,88220.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766250645547,0.01133529,88220.0,88200.0,0.05668934]
["bitfinex","BTCUSD",1766250645548,0.00568,88219.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766250645698,0.00568,88224.0,88219.0,0.00055]
["bitfinex","BTCUSD",1766250645904,0.01133337,88235.0,88219.0,0.00055]
["bitfinex","BTCUSD",1766250645905,0.03405861,88222.0,88219.0,0.00055]
["bitfinex","BTCUSD",1766250646099,0.01133349,88234.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766250646354,0.03405857,88228.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766250646558,0.00568,88227.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766250646706,0.00568,88227.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766250646912,0.00568,88227.0,88226.0,0.00034006]
["bitfinex","BTCUSD",1766250651650,0.01701581,88227.0,88226.0,0.00034006]
["bitfinex","BTCUSD",1766250652586,0.01646581,88227.0,88226.0,0.00034006]
["bitfinex","BTCUSD",1766250652912,0.00568,88227.0,88226.0,0.00034006]
["bitfinex","BTCUSD",1766250658157,0.00568,88227.0,88226.0,0.00023477]
["bitfinex","BTCUSD",1766250658359,0.01133555,88230.0,88226.0,0.00023477]
["bitfinex","BTCUSD",1766250658542,0.25722041,88249.0,88226.0,0.00023477]
["bitfinex","BTCUSD",1766250658543,0.00568,88229.0,88227.0,0.12272]
["bitfinex","BTCUSD",1766250658743,0.0680711,88241.0,88227.0,0.12272]
["bitfinex","BTCUSD",1766250659103,0.00568,88240.0,88228.0,0.12272]
["bitfinex","BTCUSD",1766250659279,0.00568,88240.0,88229.0,0.12272]
["bitfinex","BTCUSD",1766250659683,0.00568,88240.0,88230.0,0.0113326]
["bitfinex","BTCUSD",1766250660310,0.01701272,88240.0,88230.0,0.0113326]
["bitfinex","BTCUSD",1766250660680,0.00568,88240.0,88230.0,0.0113326]
["bitfinex","BTCUSD",1766250661039,0.00568,88240.0,88230.0,0.01169153]
["bitfinex","BTCUSD",1766250661253,0.06241272,88244.0,88230.0,0.01169153]
["bitfinex","BTCUSD",1766250661254,0.01701272,88244.0,88234.0,0.12272]
["bitfinex","BTCUSD",1766250661425,0.01133105,88253.0,88241.0,0.11741]
["bitfinex","BTCUSD",1766250661611,0.05844794,88259.0,88243.0,0.13405234]
["bitfinex","BTCUSD",1766250661814,0.04191679,88264.0,88249.0,0.12272]
["bitfinex","BTCUSD",1766250661815,0.08834432,88263.0,88249.0,0.12272]
["bitfinex","BTCUSD",1766250662017,0.00568,88262.0,88249.0,0.24013]
["bitfinex","BTCUSD",1766250662216,0.0170099,88262.0,88249.0,0.24013]
["bitfinex","BTCUSD",1766250662418,0.01133028,88259.0,88249.0,0.24013]
["bitfinex","BTCUSD",1766250663037,0.01133028,88259.0,88242.0,0.24013]
["bitfinex","BTCUSD",1766250663038,0.01133041,88258.0,88242.0,0.24013]
["bitfinex","BTCUSD",1766250663227,0.01133041,88258.0,88243.0,0.24013]
["bitfinex","BTCUSD",1766250663228,0.00568,88257.0,88243.0,0.24013]
["bitfinex","BTCUSD",1766250663430,0.00568,88257.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766250663632,0.00568,88257.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766250663832,0.00568,88257.0,88244.0,0.24013]
["bitfinex","BTCUSD",1766250664079,0.00568,88257.0,88247.0,0.11741]
["bitfinex","BTCUSD",1766250664298,0.00568,88257.0,88248.0,0.12272]
["bitfinex","BTCUSD",1766250664429,0.00568,88257.0,88249.0,0.12272]
["bitfinex","BTCUSD",1766250675838,0.00568,88256.0,88249.0,0.12272]
["bitfinex","BTCUSD",1766250697809,0.0113299,88262.0,88249.0,0.12272]
["bitfinex","BTCUSD",1766250698033,0.01133028,88259.0,88249.0,0.12272]
["bitfinex","BTCUSD",1766250698232,0.01133016,88260.0,88249.0,0.12272]
["bitfinex","BTCUSD",1766250699229,0.01133028,88259.0,88249.0,0.12272]
["bitfinex","BTCUSD",1766250699801,0.01133041,88258.0,88249.0,0.12272]
["bitfinex","BTCUSD",1766250702303,0.01133054,88257.0,88249.0,0.12272]
["bitfinex","BTCUSD",1766250702505,0.01133041,88258.0,88249.0,0.12272]
["bitfinex","BTCUSD",1766250702914,0.01133067,88256.0,88249.0,0.12272]
["bitfinex","BTCUSD",1766250703125,0.01133041,88258.0,88249.0,0.122171]
["bitfinex","BTCUSD",1766250703126,0.00568,88255.0,88249.0,0.122171]
["bitfinex","BTCUSD",1766250722443,0.05668951,88265.0,88254.0,0.11587]
["bitfinex","BTCUSD",1766250722627,0.00568,88264.0,88255.0,0.11587]
["bitfinex","BTCUSD",1766250723199,0.00568,88264.0,88254.0,0.12223]
["bitfinex","BTCUSD",1766250723517,0.00568,88264.0,88251.0,0.11587]
["bitfinex","BTCUSD",1766250724154,0.00568,88264.0,88251.0,0.12720131]
["bitfinex","BTCUSD",1766250724355,0.00568,88264.0,88251.0,0.11587]
["bitfinex","BTCUSD",1766250724871,0.07701455,88266.0,88254.0,0.11845]
["bitfinex","BTCUSD",1766250725075,0.02449444,88269.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766250725076,0.02449444,88269.0,88266.0,0.000549]
["bitfinex","BTCUSD",1766250725371,0.0113281,88276.0,88259.0,0.12438]
["bitfinex","BTCUSD",1766250725372,0.0113281,88276.0,88268.0,0.11845]
["bitfinex","BTCUSD",1766250725674,0.00568,88275.0,88268.0,0.11845]
["bitfinex","BTCUSD",1766250726055,0.01700823,88275.0,88267.0,0.12438]
["bitfinex","BTCUSD",1766250726258,0.00055,88268.0,88267.0,0.12438]
["bitfinex","BTCUSD",1766250726504,0.00568,88268.0,88267.0,0.12438]
["bitfinex","BTCUSD",1766250731207,0.00568,88268.0,88267.0,0.12383]
["bitfinex","BTCUSD",1766250734754,0.00568,88268.0,88264.0,0.11845]
["bitfinex","BTCUSD",1766250738938,0.01700913,88268.0,88261.0,0.12438]
["bitfinex","BTCUSD",1766250739293,0.01132926,88267.0,88261.0,0.12438]
["bitfinex","BTCUSD",1766250739686,0.01132926,88267.0,88261.0,0.24283]
["bitfinex","BTCUSD",1766250739893,0.01700913,88268.0,88261.0,0.24283]
["bitfinex","BTCUSD",1766250740235,0.01132926,88267.0,88261.0,0.24283]
["bitfinex","BTCUSD",1766250740570,0.01700913,88268.0,88261.0,0.24283]
["bitfinex","BTCUSD",1766250741754,0.01132926,88267.0,88261.0,0.24283]
["bitfinex","BTCUSD",1766250742134,0.01700913,88268.0,88261.0,0.24283]
["bitfinex","BTCUSD",1766250742342,0.00568,88268.0,88261.0,0.24283]
["bitfinex","BTCUSD",1766250748350,0.01700913,88268.0,88261.0,0.24283]
["bitfinex","BTCUSD",1766250749634,0.01132926,88267.0,88261.0,0.24283]
["bitfinex","BTCUSD",1766250749942,0.01700913,88268.0,88261.0,0.24283]
["bitfinex","BTCUSD",1766250750302,0.00568,88268.0,88262.0,0.11716]
["bitfinex","BTCUSD",1766250752174,0.00568,88268.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766250752175,0.07701455,88263.0,88251.0,0.01132887]
["bitfinex","BTCUSD",1766250752361,0.00568,88262.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766250752559,0.00568,88262.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766250752876,0.01133131,88251.0,88237.0,0.11716]
["bitfinex","BTCUSD",1766250753020,0.01133131,88251.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766250753021,0.79012084,88250.0,88240.0,0.11716]
["bitfinex","BTCUSD",1766250753220,0.01133157,88249.0,88240.0,0.11716]
["bitfinex","BTCUSD",1766250753461,0.0113317,88248.0,88240.0,0.11716]
["bitfinex","BTCUSD",1766250753906,0.01133182,88247.0,88240.0,0.11716]
["bitfinex","BTCUSD",1766250754307,0.0113317,88248.0,88240.0,0.11716]
["bitfinex","BTCUSD",1766250754468,0.01133182,88247.0,88240.0,0.11716]
["bitfinex","BTCUSD",1766250754843,0.0113317,88248.0,88240.0,0.11716]
["bitfinex","BTCUSD",1766250755072,0.80145228,88250.0,88240.0,0.11716]
["bitfinex","BTCUSD",1766250755683,0.79012084,88250.0,88240.0,0.11716]
["bitfinex","BTCUSD",1766250756096,0.80145228,88250.0,88240.0,0.11716]
["bitfinex","BTCUSD",1766250756399,0.01133157,88249.0,88240.0,0.11716]
["bitfinex","BTCUSD",1766250756560,0.80145228,88250.0,88240.0,0.11716]
["bitfinex","BTCUSD",1766250757340,0.01133157,88249.0,88240.0,0.11716]
["bitfinex","BTCUSD",1766250759379,0.01701144,88250.0,88240.0,0.11716]
["bitfinex","BTCUSD",1766250761915,0.0113299,88262.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766250762116,0.01133054,88257.0,88250.0,0.11825]
["bitfinex","BTCUSD",1766250762302,0.0113299,88262.0,88250.0,0.11825]
["bitfinex","BTCUSD",1766250762303,0.02443942,88266.0,88251.0,0.11696]
["bitfinex","BTCUSD",1766250762498,0.01133028,88259.0,88251.0,0.11696]
["bitfinex","BTCUSD",1766250762907,4.061e-05,88263.0,88252.0,0.11825]
["bitfinex","BTCUSD",1766250763087,0.22656205,88277.0,88252.0,0.11825]
["bitfinex","BTCUSD",1766250763088,0.05668862,88272.0,88263.0,3.939e-05]
["bitfinex","BTCUSD",1766250763282,0.05668862,88272.0,88251.0,0.05665595]
["bitfinex","BTCUSD",1766250763283,0.01132887,88270.0,88262.0,0.11696]
["bitfinex","BTCUSD",1766250763505,0.01132887,88270.0,88262.0,0.11700061]
["bitfinex","BTCUSD",1766250763922,0.01700874,88271.0,88262.0,0.11700061]
["bitfinex","BTCUSD",1766250764138,0.00568,88271.0,88262.0,0.11700061]
["bitfinex","BTCUSD",1766250764346,0.00568,88271.0,88262.0,0.23525061]
["bitfinex","BTCUSD",1766250765633,0.01700874,88271.0,88262.0,0.23525061]
["bitfinex","BTCUSD",1766250766931,0.00568,88271.0,88262.0,0.23525061]
["bitfinex","BTCUSD",1766250767358,0.00568,88270.0,88263.0,0.11825]
["bitfinex","BTCUSD",1766250767556,0.00568,88270.0,88264.0,0.11696]
["bitfinex","BTCUSD",1766250768785,0.06232446,88270.0,88264.0,0.11696]
["bitfinex","BTCUSD",1766250769123,0.011329,88269.0,88264.0,0.11696]
["bitfinex","BTCUSD",1766250769898,0.00568,88270.0,88264.0,0.11696]
["bitfinex","BTCUSD",1766250769899,0.01700887,88270.0,88264.0,0.11696]
["bitfinex","BTCUSD",1766250770098,0.00568,88270.0,88264.0,0.11696]
["bitfinex","BTCUSD",1766250770761,0.011329,88269.0,88264.0,0.11696]
["bitfinex","BTCUSD",1766250772376,0.01700887,88270.0,88264.0,0.11696]
["bitfinex","BTCUSD",1766250772575,0.011329,88269.0,88264.0,0.11696]
["bitfinex","BTCUSD",1766250773678,0.01132913,88268.0,88264.0,0.11696]
["bitfinex","BTCUSD",1766250774310,0.011329,88269.0,88264.0,0.11696]
["bitfinex","BTCUSD",1766250774734,0.01700887,88270.0,88263.0,0.11825]
["bitfinex","BTCUSD",1766250775242,0.011329,88269.0,88263.0,0.11825]
["bitfinex","BTCUSD",1766250777205,0.01700887,88270.0,88263.0,0.11825]
["bitfinex","BTCUSD",1766250778386,0.011329,88269.0,88263.0,0.11825]
["bitfinex","BTCUSD",1766250779234,0.01132913,88268.0,88263.0,0.11825]
["bitfinex","BTCUSD",1766250780320,0.011329,88269.0,88263.0,0.11825]
["bitfinex","BTCUSD",1766250780535,0.01132913,88268.0,88263.0,0.11825]
["bitfinex","BTCUSD",1766250781419,0.011329,88269.0,88263.0,0.11825]
["bitfinex","BTCUSD",1766250781852,0.01132874,88271.0,88269.0,0.000549]
["bitfinex","BTCUSD",1766250782071,0.00568,88268.0,88263.0,0.11825]
["bitfinex","BTCUSD",1766250783229,0.005131,88268.0,88263.0,0.11825]
["bitfinex","BTCUSD",1766250798701,0.01045511,88272.0,88263.0,0.11825]
["bitfinex","BTCUSD",1766250798902,0.00568,88271.0,88263.0,0.11825]
["bitfinex","BTCUSD",1766250804741,0.01700874,88271.0,88263.0,0.11825]
["bitfinex","BTCUSD",1766250805696,0.00568,88271.0,88263.0,0.11825]
["bitfinex","BTCUSD",1766250806675,0.01700874,88271.0,88263.0,0.11825]
["bitfinex","BTCUSD",1766250806863,0.00568,88271.0,88263.0,0.11825]
["bitfinex","BTCUSD",1766250807670,0.01700874,88271.0,88263.0,0.11825]
["bitfinex","BTCUSD",1766250808762,0.01132797,88277.0,88271.0,0.00055]
["bitfinex","BTCUSD",1766250808982,0.01132823,88275.0,88271.0,0.00055]
["bitfinex","BTCUSD",1766250809361,0.01132823,88275.0,88265.0,0.12063]
["bitfinex","BTCUSD",1766250809577,0.01132836,88274.0,88265.0,0.12063]
["bitfinex","BTCUSD",1766250809904,0.01132874,88271.0,88263.0,0.12417]
["bitfinex","BTCUSD",1766250810311,0.01132862,88272.0,88263.0,0.12417]
["bitfinex","BTCUSD",1766250812457,0.00568,88271.0,88263.0,0.12417]
["bitfinex","BTCUSD",1766250814746,0.01700874,88271.0,88263.0,0.12417]
["bitfinex","BTCUSD",1766250814959,0.00568,88271.0,88263.0,0.12417]
["bitfinex","BTCUSD",1766250823510,0.01700874,88271.0,88263.0,0.12417]
["bitfinex","BTCUSD",1766250823935,0.00568,88271.0,88263.0,0.12417]
["bitfinex","BTCUSD",1766250824344,0.01700874,88271.0,88263.0,0.12417]
["bitfinex","BTCUSD",1766250824563,0.00568,88271.0,88263.0,0.12417]
["bitfinex","BTCUSD",1766250824765,0.01700874,88271.0,88263.0,0.12417]
["bitfinex","BTCUSD",1766250825192,0.00568,88271.0,88263.0,0.12417]
["bitfinex","BTCUSD",1766250827083,0.01700874,88271.0,88263.0,0.12417]
["bitfinex","BTCUSD",1766250827916,0.00568,88271.0,88263.0,0.12417]
["bitfinex","BTCUSD",1766250828516,0.01700874,88271.0,88263.0,0.12417]
["bitfinex","BTCUSD",1766250828732,0.00568,88271.0,88263.0,0.12417]
["bitfinex","BTCUSD",1766250832113,0.01700874,88271.0,88263.0,0.12417]
["bitfinex","BTCUSD",1766250832238,0.00568,88271.0,88263.0,0.12417]
["bitfinex","BTCUSD",1766250835862,0.01132887,88270.0,88263.0,0.12417]
["bitfinex","BTCUSD",1766250836007,0.01132887,88270.0,88262.0,4.061e-05]
["bitfinex","BTCUSD",1766250836008,0.011329,88269.0,88262.0,4.061e-05]
["bitfinex","BTCUSD",1766250836211,0.01132887,88270.0,88262.0,4.061e-05]
["bitfinex","BTCUSD",1766250836620,0.01700874,88271.0,88262.0,4.061e-05]
["bitfinex","BTCUSD",1766250836814,0.00568,88271.0,88262.0,4.061e-05]
["bitfinex","BTCUSD",1766250837284,0.0301779,88271.0,88262.0,4.061e-05]
["bitfinex","BTCUSD",1766250843061,0.0244979,88271.0,88262.0,4.061e-05]
["bitfinex","BTCUSD",1766250843206,0.00568,88270.0,88263.0,0.11642]
["bitfinex","BTCUSD",1766250843409,0.00568,88270.0,88264.0,0.12384]
["bitfinex","BTCUSD",1766250843642,0.00568,88270.0,88265.0,0.11642]
["bitfinex","BTCUSD",1766250844232,0.00568,88269.0,88265.0,0.11642]
["bitfinex","BTCUSD",1766250845614,0.00568,88268.0,88265.0,0.11642]
["bitfinex","BTCUSD",1766250845822,0.00513,88268.0,88265.0,0.11642]
["bitfinex","BTCUSD",1766250846234,0.00568,88269.0,88265.0,0.11642]
["bitfinex","BTCUSD",1766250846693,0.0113281,88276.0,88265.0,0.11642]
["bitfinex","BTCUSD",1766250847058,0.0113281,88276.0,88264.0,0.12384]
["bitfinex","BTCUSD",1766250847280,0.00568,88275.0,88264.0,0.12384]
["bitfinex","BTCUSD",1766250847445,0.00568,88274.0,88264.0,0.12384]
["bitfinex","BTCUSD",1766250847651,0.01132823,88275.0,88264.0,0.12384]
["bitfinex","BTCUSD",1766250847875,0.00568,88274.0,88264.0,0.12384]
["bitfinex","BTCUSD",1766250848104,0.00568,88273.0,88264.0,0.12384]
["bitfinex","BTCUSD",1766250848454,0.01132862,88272.0,88262.0,4.061e-05]
["bitfinex","BTCUSD",1766250848609,0.01700849,88273.0,88262.0,4.061e-05]
["bitfinex","BTCUSD",1766250848810,0.01132862,88272.0,88262.0,0.11279061]
["bitfinex","BTCUSD",1766250849017,0.01700862,88272.0,88262.0,0.23291061]
["bitfinex","BTCUSD",1766250849198,0.00568,88272.0,88262.0,0.23291061]
["bitfinex","BTCUSD",1766250850599,0.01700862,88272.0,88262.0,0.23291061]
["bitfinex","BTCUSD",1766250850802,0.01700862,88272.0,88264.0,0.11275]
["bitfinex","BTCUSD",1766250851904,0.00568,88272.0,88264.0,0.11275]
["bitfinex","BTCUSD",1766250852167,0.01700862,88272.0,88264.0,0.11275]
["bitfinex","BTCUSD",1766250852376,0.00568,88272.0,88264.0,0.11275]
["bitfinex","BTCUSD",1766250853406,0.01700862,88272.0,88264.0,0.11275]
["bitfinex","BTCUSD",1766250854244,0.000549,88264.0,88263.0,0.12012]
["bitfinex","BTCUSD",1766250854454,0.01132887,88270.0,88263.0,0.12012]
["bitfinex","BTCUSD",1766250855309,0.01132887,88270.0,88263.0,0.119571]
["bitfinex","BTCUSD",1766250855766,0.011329,88269.0,88263.0,0.119571]
["bitfinex","BTCUSD",1766250855968,0.01132913,88268.0,88263.0,0.119571]
["bitfinex","BTCUSD",1766250856172,0.011329,88269.0,88263.0,0.119571]
["bitfinex","BTCUSD",1766250856313,0.01132887,88270.0,88263.0,0.119571]
["bitfinex","BTCUSD",1766250856629,0.011329,88269.0,88263.0,0.119571]
["bitfinex","BTCUSD",1766250856833,0.01132887,88270.0,88263.0,0.119571]
["bitfinex","BTCUSD",1766250857578,0.011329,88269.0,88263.0,0.119571]
["bitfinex","BTCUSD",1766250858355,0.01132887,88270.0,88263.0,0.119571]
["bitfinex","BTCUSD",1766250859082,0.011329,88269.0,88263.0,0.119571]
["bitfinex","BTCUSD",1766250859432,0.01132874,88271.0,88263.0,0.119571]
["bitfinex","BTCUSD",1766250859626,0.01132887,88270.0,88263.0,0.119571]
["bitfinex","BTCUSD",1766250860448,0.011329,88269.0,88263.0,0.119571]
["bitfinex","BTCUSD",1766250860643,0.01132887,88270.0,88263.0,0.119571]
["bitfinex","BTCUSD",1766250861687,0.011329,88269.0,88263.0,0.119571]
["bitfinex","BTCUSD",1766250861917,0.01132887,88270.0,88263.0,0.119571]
["bitfinex","BTCUSD",1766250862103,0.011329,88269.0,88263.0,0.119571]
["bitfinex","BTCUSD",1766250862832,0.01132887,88270.0,88263.0,0.119571]
["bitfinex","BTCUSD",1766250864220,0.01132874,88271.0,88263.0,0.119571]
["bitfinex","BTCUSD",1766250864750,0.01132887,88270.0,88263.0,0.119571]
["bitfinex","BTCUSD",1766250864944,0.01132887,88270.0,88264.0,0.11275]
["bitfinex","BTCUSD",1766250865261,0.01132874,88271.0,88264.0,0.11275]
["bitfinex","BTCUSD",1766250865464,0.01700862,88272.0,88264.0,0.11275]
["bitfinex","BTCUSD",1766250865776,0.01132874,88271.0,88264.0,0.11275]
["bitfinex","BTCUSD",1766250865963,0.01700862,88272.0,88264.0,0.11275]
["bitfinex","BTCUSD",1766250866469,0.01132874,88271.0,88264.0,0.11275]
["bitfinex","BTCUSD",1766250866658,0.01700862,88272.0,88264.0,0.11275]
["bitfinex","BTCUSD",1766250867025,0.00568,88272.0,88264.0,0.11275]
["bitfinex","BTCUSD",1766250867582,0.01700862,88272.0,88264.0,0.11275]
["bitfinex","BTCUSD",1766250868857,0.01132874,88271.0,88264.0,0.11275]
["bitfinex","BTCUSD",1766250869499,0.01700862,88272.0,88264.0,0.11275]
["bitfinex","BTCUSD",1766250869831,0.01132874,88271.0,88264.0,0.11275]
["bitfinex","BTCUSD",1766250870040,0.01700862,88272.0,88264.0,0.11275]
["bitfinex","BTCUSD",1766250870652,0.01132874,88271.0,88264.0,0.11275]
["bitfinex","BTCUSD",1766250871064,0.01132887,88270.0,88264.0,0.11275]
["bitfinex","BTCUSD",1766250871907,0.011329,88269.0,88264.0,0.11275]
["bitfinex","BTCUSD",1766250872102,0.01132887,88270.0,88264.0,0.11275]
["bitfinex","BTCUSD",1766250873530,0.011329,88269.0,88264.0,0.11275]
["bitfinex","BTCUSD",1766250874552,0.01132887,88270.0,88264.0,0.11275]
["bitfinex","BTCUSD",1766250874929,0.01132874,88271.0,88264.0,0.11275]
["bitfinex","BTCUSD",1766250875134,0.01132887,88270.0,88264.0,0.11275]
["bitfinex","BTCUSD",1766250875292,0.01132874,88271.0,88264.0,0.11275]
["bitfinex","BTCUSD",1766250875494,0.01132887,88270.0,88264.0,0.11275]
["bitfinex","BTCUSD",1766250878665,0.011329,88269.0,88264.0,0.11275]
["bitfinex","BTCUSD",1766250878867,0.01132887,88270.0,88264.0,0.11275]
["bitfinex","BTCUSD",1766250879183,0.011329,88269.0,88264.0,0.11275]
["bitfinex","BTCUSD",1766250879783,0.01132887,88270.0,88264.0,0.11275]
["bitfinex","BTCUSD",1766250880919,0.01132874,88271.0,88264.0,0.11275]
["bitfinex","BTCUSD",1766250881217,0.01132887,88270.0,88264.0,0.11275]
["bitfinex","BTCUSD",1766250882484,0.01132874,88271.0,88264.0,0.11275]
["bitfinex","BTCUSD",1766250882965,0.01132874,88271.0,88265.0,0.11473]
["bitfinex","BTCUSD",1766250886250,0.01132887,88270.0,88265.0,0.11473]
["bitfinex","BTCUSD",1766250886547,0.011329,88269.0,88265.0,0.11473]
["bitfinex","BTCUSD",1766250886839,0.01132887,88270.0,88265.0,0.11473]
["bitfinex","BTCUSD",1766250890210,0.01132874,88271.0,88265.0,0.11473]
["bitfinex","BTCUSD",1766250891063,0.01132887,88270.0,88265.0,0.11473]
["bitfinex","BTCUSD",1766250891277,0.01132874,88271.0,88265.0,0.11473]
["bitfinex","BTCUSD",1766250896953,0.01132874,88271.0,88265.0,0.2386]
["bitfinex","BTCUSD",1766250897437,0.01700862,88272.0,88265.0,0.2386]
["bitfinex","BTCUSD",1766250897633,0.01132874,88271.0,88265.0,0.2386]
["bitfinex","BTCUSD",1766250900445,0.01700862,88272.0,88265.0,0.2386]
["bitfinex","BTCUSD",1766250900655,0.00568,88272.0,88265.0,0.2386]
["bitfinex","BTCUSD",1766250900864,0.00568,88272.0,88266.0,0.11473]
["bitfinex","BTCUSD",1766250902731,0.01132874,88271.0,88266.0,0.11473]
["bitfinex","BTCUSD",1766250904690,0.01132887,88270.0,88266.0,0.11473]
["bitfinex","BTCUSD",1766250906419,0.00055,88266.0,88265.0,0.01700862]
["bitfinex","BTCUSD",1766250906612,0.00568,88266.0,88265.0,0.01700862]
["bitfinex","BTCUSD",1766250907648,0.00568,88266.0,88265.0,0.01645862]
["bitfinex","BTCUSD",1766250909665,0.005131,88266.0,88265.0,0.01645862]
["bitfinex","BTCUSD",1766250912883,0.011329,88269.0,88265.0,0.01645862]
["bitfinex","BTCUSD",1766250913100,0.00568,88268.0,88265.0,0.01645862]
["bitfinex","BTCUSD",1766250914156,0.00568,88267.0,88265.0,0.01645862]
["bitfinex","BTCUSD",1766250916854,0.00568,88267.0,88262.0,4.061e-05]
["bitfinex","BTCUSD",1766250916855,0.05664887,88263.0,88262.0,4.061e-05]
["bitfinex","BTCUSD",1766250917055,0.05664887,88263.0,88262.0,6.1e-07]
["bitfinex","BTCUSD",1766250918171,0.06798249,88258.0,88257.0,2.64e-06]
["bitfinex","BTCUSD",1766250918373,0.06798249,88258.0,88248.0,0.1144]
["bitfinex","BTCUSD",1766250918374,0.0113308,88255.0,88248.0,0.1144]
["bitfinex","BTCUSD",1766250918585,0.15067704,88258.0,88248.0,0.1144]
["bitfinex","BTCUSD",1766250918845,0.01133067,88256.0,88248.0,0.1144]
["bitfinex","BTCUSD",1766250918990,0.01133054,88257.0,88249.0,0.1144]
["bitfinex","BTCUSD",1766250919191,0.01133067,88256.0,88249.0,0.1144]
["bitfinex","BTCUSD",1766250920137,0.01133054,88257.0,88249.0,0.1144]
["bitfinex","BTCUSD",1766250923017,0.01133067,88256.0,88249.0,0.1144]
["bitfinex","BTCUSD",1766250923663,0.09402496,88258.0,88249.0,0.1144]
["bitfinex","BTCUSD",1766250923959,0.01133054,88257.0,88249.0,0.1144]
["bitfinex","BTCUSD",1766250924156,0.08269455,88258.0,88250.0,0.11335]
["bitfinex","BTCUSD",1766250924363,0.09402496,88258.0,88251.0,0.12116]
["bitfinex","BTCUSD",1766250925138,0.01133054,88257.0,88251.0,0.12116]
["bitfinex","BTCUSD",1766250925343,0.09402496,88258.0,88251.0,0.12116]
["bitfinex","BTCUSD",1766250927668,0.08269455,88258.0,88251.0,0.11335]
["bitfinex","BTCUSD",1766250927887,0.08265455,88258.0,88252.0,0.12116]
["bitfinex","BTCUSD",1766250928043,0.08265455,88258.0,88252.0,0.23451]
["bitfinex","BTCUSD",1766250928478,0.08265455,88258.0,88252.0,0.11335]
["bitfinex","BTCUSD",1766250928688,0.08265455,88258.0,88253.0,0.12116]
["bitfinex","BTCUSD",1766250929619,0.00568,88258.0,88254.0,0.12116]
["bitfinex","BTCUSD",1766250931293,0.00568,88257.0,88256.0,0.11335]
["bitfinex","BTCUSD",1766250931496,0.00568,88258.0,88256.0,0.11335]
["bitfinex","BTCUSD",1766250931699,0.00568,88258.0,88257.0,0.12116]
["bitfinex","BTCUSD",1766250934189,0.00568,88263.0,88262.0,0.12116]
["bitfinex","BTCUSD",1766250934401,0.00568,88263.0,88262.0,0.120061]
["bitfinex","BTCUSD",1766250934632,0.00568,88263.0,88261.0,0.11335]
["bitfinex","BTCUSD",1766250934833,0.00568,88263.0,88255.0,0.03404454]
["bitfinex","BTCUSD",1766250935011,0.00568,88263.0,88255.0,0.15514454]
["bitfinex","BTCUSD",1766250936914,0.00568,88263.0,88255.0,0.27191454]
["bitfinex","BTCUSD",1766250937919,0.01700977,88263.0,88255.0,0.27191454]
["bitfinex","BTCUSD",1766250938119,0.00568,88263.0,88255.0,0.27191454]
["bitfinex","BTCUSD",1766250938328,0.01700977,88263.0,88255.0,0.27191454]
["bitfinex","BTCUSD",1766250939063,0.00568,88263.0,88255.0,0.27191454]
["bitfinex","BTCUSD",1766250939378,0.01700977,88263.0,88255.0,0.27191454]
["bitfinex","BTCUSD",1766250941348,0.0113299,88262.0,88255.0,0.27191454]
["bitfinex","BTCUSD",1766250941796,0.0113299,88262.0,88255.0,0.23787]
["bitfinex","BTCUSD",1766250942393,0.01133003,88261.0,88255.0,0.27191454]
["bitfinex","BTCUSD",1766250943242,0.0113299,88262.0,88255.0,0.27191454]
["bitfinex","BTCUSD",1766250943370,0.01133003,88261.0,88255.0,0.27191454]
["bitfinex","BTCUSD",1766250945415,0.0113299,88262.0,88255.0,0.27191454]
["bitfinex","BTCUSD",1766250947293,0.01700977,88263.0,88255.0,0.23787]
["bitfinex","BTCUSD",1766250947524,0.01700977,88263.0,88256.0,0.01700977]
["bitfinex","BTCUSD",1766250952035,0.00568,88263.0,88256.0,0.01700977]
["bitfinex","BTCUSD",1766250957440,0.005131,88263.0,88256.0,0.25487977]
["bitfinex","BTCUSD",1766250957599,0.005131,88263.0,88257.0,0.1211]
["bitfinex","BTCUSD",1766250957937,0.005131,88263.0,88257.0,0.06396351]
["bitfinex","BTCUSD",1766250958137,0.005131,88263.0,88257.0,0.01841975]
["bitfinex","BTCUSD",1766250958445,0.005131,88263.0,88256.0,0.00578021]
["bitfinex","BTCUSD",1766250958605,0.005131,88263.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766250958810,0.005131,88263.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766250959006,1e-06,88263.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766250959691,1e-06,88263.0,88255.0,0.11677]
["bitfinex","BTCUSD",1766250960328,1e-06,88263.0,88256.0,0.1211]
["bitfinex","BTCUSD",1766250960511,1e-06,88263.0,88258.0,0.09832812]
["bitfinex","BTCUSD",1766250960713,1e-06,88263.0,88258.0,0.05268448]
["bitfinex","BTCUSD",1766250960914,1e-06,88263.0,88258.0,0.01842678]
["bitfinex","BTCUSD",1766250961120,1e-06,88263.0,88258.0,0.00134084]
["bitfinex","BTCUSD",1766250961338,1e-06,88263.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766250961554,1e-06,88263.0,88256.0,0.00568218]
["bitfinex","BTCUSD",1766250962481,1e-06,88263.0,88256.0,0.11677]
["bitfinex","BTCUSD",1766250962959,0.07701455,88265.0,88256.0,0.11107703]
["bitfinex","BTCUSD",1766250963186,0.00568,88264.0,88257.0,0.1211]
["bitfinex","BTCUSD",1766250963315,0.00568,88263.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766250963512,2.85e-06,88263.0,88257.0,0.1211]
["bitfinex","BTCUSD",1766250965075,2.85e-06,88263.0,88260.0,0.12013]
["bitfinex","BTCUSD",1766250968554,2.85e-06,88263.0,88260.0,0.119581]
["bitfinex","BTCUSD",1766250976754,2.85e-06,88263.0,88259.0,0.1182]
["bitfinex","BTCUSD",1766250981826,2.85e-06,88263.0,88260.0,0.12013]
["bitfinex","BTCUSD",1766250993551,2.85e-06,88263.0,88260.0,0.23876]
["bitfinex","BTCUSD",1766251001984,2.85e-06,88263.0,88260.0,0.23829726]
["bitfinex","BTCUSD",1766251002183,0.011329,88269.0,88262.0,0.1196]
["bitfinex","BTCUSD",1766251002348,0.00568,88268.0,88262.0,0.1196]
["bitfinex","BTCUSD",1766251002551,0.00568,88268.0,88256.0,0.01701067]
["bitfinex","BTCUSD",1766251002552,0.00568,88268.0,88263.0,0.011329]
["bitfinex","BTCUSD",1766251002799,0.00568,88268.0,88264.0,0.1196]
["bitfinex","BTCUSD",1766251003888,0.00568,88268.0,88265.0,0.12457]
["bitfinex","BTCUSD",1766251004086,0.00568,88268.0,88266.0,0.24417]
["bitfinex","BTCUSD",1766251010378,0.00568,88268.0,88267.0,0.12457]
["bitfinex","BTCUSD",1766251011029,0.00568,88268.0,88267.0,0.24417]
["bitfinex","BTCUSD",1766251012049,0.00568,88268.0,88263.0,0.01132836]
["bitfinex","BTCUSD",1766251012050,0.02265659,88275.0,88263.0,0.01132836]
["bitfinex","BTCUSD",1766251012297,0.00568,88274.0,88269.0,0.12457]
["bitfinex","BTCUSD",1766251013186,0.01700836,88274.0,88269.0,0.12457]
["bitfinex","BTCUSD",1766251014581,0.01132849,88273.0,88269.0,0.12457]
["bitfinex","BTCUSD",1766251015235,0.01700836,88274.0,88269.0,0.12457]
["bitfinex","BTCUSD",1766251015717,0.00568,88274.0,88269.0,0.12457]
["bitfinex","BTCUSD",1766251017124,0.01700836,88274.0,88269.0,0.12457]
["bitfinex","BTCUSD",1766251017632,0.00568,88274.0,88269.0,0.12457]
["bitfinex","BTCUSD",1766251018133,0.01700836,88274.0,88269.0,0.12457]
["bitfinex","BTCUSD",1766251018589,0.00568,88274.0,88269.0,0.12457]
["bitfinex","BTCUSD",1766251020468,0.0245005,88279.0,88271.0,0.12457]
["bitfinex","BTCUSD",1766251020595,0.00568,88278.0,88272.0,0.12457]
["bitfinex","BTCUSD",1766251022374,0.00568,88277.0,88272.0,0.12457]
["bitfinex","BTCUSD",1766251022547,0.00568,88277.0,88273.0,0.12457]
["bitfinex","BTCUSD",1766251023442,0.00568,88277.0,88273.0,0.124021]
["bitfinex","BTCUSD",1766251023851,0.01700797,88277.0,88273.0,0.124021]
["bitfinex","BTCUSD",1766251026750,0.0113281,88276.0,88273.0,0.124021]
["bitfinex","BTCUSD",1766251026948,0.01700797,88277.0,88273.0,0.124021]
["bitfinex","BTCUSD",1766251028692,0.01132772,88279.0,88273.0,0.124021]
["bitfinex","BTCUSD",1766251028902,0.01132797,88277.0,88273.0,0.124021]
["bitfinex","BTCUSD",1766251032846,0.01700785,88278.0,88273.0,0.124021]
["bitfinex","BTCUSD",1766251033350,0.01132797,88277.0,88273.0,0.124021]
["bitfinex","BTCUSD",1766251034871,0.01700785,88278.0,88273.0,0.124021]
["bitfinex","BTCUSD",1766251036390,0.01132797,88277.0,88273.0,0.124021]
["bitfinex","BTCUSD",1766251036569,0.01700785,88278.0,88273.0,0.124021]
["bitfinex","BTCUSD",1766251036735,0.01132797,88277.0,88273.0,0.124021]
["bitfinex","BTCUSD",1766251036936,0.01700785,88278.0,88273.0,0.124021]
["bitfinex","BTCUSD",1766251037492,0.00568,88277.0,88273.0,0.245061]
["bitfinex","BTCUSD",1766251037719,0.00568,88277.0,88275.0,0.11847]
["bitfinex","BTCUSD",1766251039134,0.00568,88277.0,88270.0,0.01132772]
["bitfinex","BTCUSD",1766251039275,0.00568,88277.0,88271.0,0.11847]
["bitfinex","BTCUSD",1766251039489,0.00568,88277.0,88272.0,0.23951]
["bitfinex","BTCUSD",1766251039718,0.00568,88277.0,88273.0,0.11847]
["bitfinex","BTCUSD",1766251040090,0.01132759,88280.0,88273.0,0.11847]
["bitfinex","BTCUSD",1766251040290,0.11284225,88283.0,88275.0,0.23951]
["bitfinex","BTCUSD",1766251040500,0.00568,88282.0,88275.0,0.23951]
["bitfinex","BTCUSD",1766251041161,0.01700733,88282.0,88275.0,0.23951]
["bitfinex","BTCUSD",1766251041999,0.05,88286.0,88279.0,0.11757]
["bitfinex","BTCUSD",1766251042197,0.03403851,88290.0,88286.0,0.11705]
["bitfinex","BTCUSD",1766251042400,0.00568,88289.0,88286.0,0.11709879]
["bitfinex","BTCUSD",1766251042763,0.05662894,88295.0,88286.0,0.11709879]
["bitfinex","BTCUSD",1766251042764,0.01132528,88298.0,88291.0,0.08353523]
["bitfinex","BTCUSD",1766251043079,0.0883397,88299.0,88292.0,0.11705]
["bitfinex","BTCUSD",1766251043249,0.01132541,88297.0,88292.0,0.11705]
["bitfinex","BTCUSD",1766251043613,0.01132541,88297.0,88293.0,0.11705]
["bitfinex","BTCUSD",1766251045416,0.01132554,88296.0,88293.0,0.11705]
["bitfinex","BTCUSD",1766251046369,0.06795332,88296.0,88293.0,0.11705]
["bitfinex","BTCUSD",1766251046570,0.06795332,88296.0,88293.0,0.116501]
["bitfinex","BTCUSD",1766251048426,0.05662898,88294.0,88293.0,0.116501]
["bitfinex","BTCUSD",1766251049370,0.06795332,88296.0,88293.0,0.116501]
["bitfinex","BTCUSD",1766251050536,0.05662898,88294.0,88293.0,0.116501]
["bitfinex","BTCUSD",1766251051435,0.06795332,88296.0,88293.0,0.116501]
["bitfinex","BTCUSD",1766251052605,0.05662898,88294.0,88293.0,0.116501]
["bitfinex","BTCUSD",1766251055006,0.06795617,88293.0,88290.0,0.03403175]
["bitfinex","BTCUSD",1766251055235,0.01132605,88292.0,88289.0,0.11757]
["bitfinex","BTCUSD",1766251055413,0.01132605,88292.0,88289.0,0.15160175]
["bitfinex","BTCUSD",1766251055733,0.05663301,88288.0,88286.0,4.879e-05]
["bitfinex","BTCUSD",1766251055916,0.01132643,88289.0,88271.0,0.04536]
["bitfinex","BTCUSD",1766251055917,0.01132772,88279.0,88271.0,0.04536]
["bitfinex","BTCUSD",1766251056127,0.01132951,88265.0,88249.0,0.320949]
["bitfinex","BTCUSD",1766251056424,0.35152091,88277.0,88252.0,0.07701455]
["bitfinex","BTCUSD",1766251056425,0.06798059,88261.0,88252.0,0.07701455]
["bitfinex","BTCUSD",1766251056600,0.06798059,88261.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766251056601,0.01133054,88257.0,88250.0,0.03404122]
["bitfinex","BTCUSD",1766251056769,0.01133041,88258.0,88250.0,0.03404122]
["bitfinex","BTCUSD",1766251056770,0.01133041,88258.0,88257.0,0.000549]
["bitfinex","BTCUSD",1766251056965,0.01133016,88260.0,88253.0,0.12072]
["bitfinex","BTCUSD",1766251057388,0.01133028,88259.0,88253.0,0.12072]
["bitfinex","BTCUSD",1766251057591,0.01133028,88259.0,88253.0,0.11504]
["bitfinex","BTCUSD",1766251057926,0.01133028,88259.0,88249.0,5.285e-05]
["bitfinex","BTCUSD",1766251057927,0.01133028,88259.0,88254.0,0.12072]
["bitfinex","BTCUSD",1766251058572,0.01133054,88257.0,88254.0,0.12072]
["bitfinex","BTCUSD",1766251058724,0.01133054,88257.0,88254.0,0.00513]
["bitfinex","BTCUSD",1766251058944,0.0113308,88255.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766251059348,0.01133067,88256.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766251059869,0.01133054,88257.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766251060112,0.01133041,88258.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766251062196,0.01133054,88257.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766251063430,0.01133041,88258.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766251063595,0.01133054,88257.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766251064532,0.01133041,88258.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766251066743,0.01133054,88257.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766251066926,0.01133041,88258.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766251068091,0.01133028,88259.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766251069773,0.01133041,88258.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766251070289,0.01133028,88259.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766251070485,0.02931143,88260.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766251070898,0.01133028,88259.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766251071072,0.03404446,88262.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766251071252,0.03349446,88262.0,88259.0,0.000549]
["bitfinex","BTCUSD",1766251071795,0.01132951,88265.0,88256.0,0.11504]
["bitfinex","BTCUSD",1766251072152,4.46e-06,88265.0,88258.0,0.11504]
["bitfinex","BTCUSD",1766251072470,0.01132939,88266.0,88258.0,0.11504]
["bitfinex","BTCUSD",1766251072722,0.01132977,88263.0,88258.0,0.11504]
["bitfinex","BTCUSD",1766251074143,0.0113299,88262.0,88258.0,0.11504]
["bitfinex","BTCUSD",1766251074350,0.01132977,88263.0,88257.0,0.07513]
["bitfinex","BTCUSD",1766251074671,0.01132964,88264.0,88257.0,0.07513]
["bitfinex","BTCUSD",1766251074922,0.01132977,88263.0,88257.0,0.07513]
["bitfinex","BTCUSD",1766251076208,0.01132964,88264.0,88257.0,0.07513]
["bitfinex","BTCUSD",1766251078061,0.01132964,88264.0,88258.0,0.01132964]
["bitfinex","BTCUSD",1766251078247,0.01132951,88265.0,88258.0,0.01132964]
["bitfinex","BTCUSD",1766251078546,0.01132939,88266.0,88258.0,0.01132964]
["bitfinex","BTCUSD",1766251078747,0.00568,88267.0,88259.0,0.15895]
["bitfinex","BTCUSD",1766251078938,0.00568,88267.0,88260.0,0.11504]
["bitfinex","BTCUSD",1766251080547,0.90967747,88270.0,88258.0,0.01132964]
["bitfinex","BTCUSD",1766251080548,0.01132797,88277.0,88267.0,0.115589]
["bitfinex","BTCUSD",1766251080875,0.01132823,88275.0,88268.0,0.11504]
["bitfinex","BTCUSD",1766251081629,0.0113281,88276.0,88268.0,0.16003]
["bitfinex","BTCUSD",1766251081844,0.0113281,88276.0,88270.0,0.11504]
["bitfinex","BTCUSD",1766251082229,0.05104864,88277.0,88270.0,0.11504]
["bitfinex","BTCUSD",1766251082430,0.00568,88277.0,88271.0,0.08099933]
["bitfinex","BTCUSD",1766251083930,0.01132823,88275.0,88271.0,0.08099933]
["bitfinex","BTCUSD",1766251084291,0.0113281,88276.0,88271.0,0.08099933]
["bitfinex","BTCUSD",1766251084292,0.01132836,88274.0,88271.0,0.08099933]
["bitfinex","BTCUSD",1766251084905,0.01132836,88274.0,88264.0,0.00568]
["bitfinex","BTCUSD",1766251085102,0.01132862,88272.0,88264.0,0.03971932]
["bitfinex","BTCUSD",1766251085323,0.01132836,88274.0,88264.0,0.03971932]
["bitfinex","BTCUSD",1766251085324,0.01132849,88273.0,88264.0,0.03971932]
["bitfinex","BTCUSD",1766251085524,0.07701455,88271.0,88264.0,0.03971932]
["bitfinex","BTCUSD",1766251086112,0.08834329,88271.0,88264.0,0.03971932]
["bitfinex","BTCUSD",1766251086316,0.07701455,88271.0,88264.0,0.03971932]
["bitfinex","BTCUSD",1766251086516,0.01132926,88267.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766251086936,0.01132939,88266.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766251087767,0.0679765,88266.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766251088367,0.01132939,88266.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766251088574,0.01132951,88265.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766251088785,0.01132951,88265.0,88259.0,0.03972172]
["bitfinex","BTCUSD",1766251088965,0.01132951,88265.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766251089421,0.01132939,88266.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766251089630,0.01132951,88265.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766251089845,0.01132939,88266.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766251092823,0.01132951,88265.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766251093227,0.01132939,88266.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766251093610,0.01132926,88267.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766251093813,0.01132939,88266.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766251095149,0.01132926,88267.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766251095331,0.01132926,88267.0,88259.0,0.12425]
["bitfinex","BTCUSD",1766251095732,0.01132913,88268.0,88259.0,0.12425]
["bitfinex","BTCUSD",1766251095929,0.01132836,88274.0,88259.0,0.12425]
["bitfinex","BTCUSD",1766251096131,0.01700862,88272.0,88259.0,0.12425]
["bitfinex","BTCUSD",1766251096353,0.00568,88272.0,88259.0,0.12425]
["bitfinex","BTCUSD",1766251097057,0.01700862,88272.0,88259.0,0.12425]
["bitfinex","BTCUSD",1766251097426,0.00568,88272.0,88259.0,0.12425]
["bitfinex","BTCUSD",1766251097632,0.01700862,88272.0,88259.0,0.12425]
["bitfinex","BTCUSD",1766251098793,0.00568,88272.0,88259.0,0.12425]
["bitfinex","BTCUSD",1766251100253,0.03062401,88288.0,88272.0,0.11857]
["bitfinex","BTCUSD",1766251100429,0.01132669,88287.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766251100631,0.01132682,88286.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766251101069,0.01132669,88287.0,88274.0,0.01132682]
["bitfinex","BTCUSD",1766251102053,0.01132656,88288.0,88274.0,0.01132682]
["bitfinex","BTCUSD",1766251102389,0.01132669,88287.0,88275.0,0.11772]
["bitfinex","BTCUSD",1766251102751,0.01132656,88288.0,88275.0,0.11772]
["bitfinex","BTCUSD",1766251103592,0.12855,88293.0,88288.0,0.000549]
["bitfinex","BTCUSD",1766251103786,0.00568,88294.0,88288.0,0.11772]
["bitfinex","BTCUSD",1766251104346,0.01160977,88298.0,88288.0,0.11772]
["bitfinex","BTCUSD",1766251104488,0.01728977,88298.0,88288.0,0.11772]
["bitfinex","BTCUSD",1766251104691,0.01132541,88297.0,88288.0,0.11772]
["bitfinex","BTCUSD",1766251106982,0.01132554,88296.0,88288.0,0.11772]
["bitfinex","BTCUSD",1766251107140,0.01132541,88297.0,88288.0,0.11772]
["bitfinex","BTCUSD",1766251108390,0.01132554,88296.0,88288.0,0.11772]
["bitfinex","BTCUSD",1766251108533,0.01132541,88297.0,88288.0,0.11772]
["bitfinex","BTCUSD",1766251109333,0.01132554,88296.0,88288.0,0.11772]
["bitfinex","BTCUSD",1766251111534,0.01132541,88297.0,88288.0,0.11772]
["bitfinex","BTCUSD",1766251111984,0.01132554,88296.0,88288.0,0.11772]
["bitfinex","BTCUSD",1766251112577,0.01132541,88297.0,88288.0,0.11772]
["bitfinex","BTCUSD",1766251112731,0.01132554,88296.0,88288.0,0.11772]
["bitfinex","BTCUSD",1766251116664,0.01132566,88295.0,88287.0,0.02306327]
["bitfinex","BTCUSD",1766251116964,0.01132554,88296.0,88287.0,0.02306327]
["bitfinex","BTCUSD",1766251117947,0.01132541,88297.0,88287.0,0.02306327]
["bitfinex","BTCUSD",1766251118144,0.01132554,88296.0,88287.0,0.02306327]
["bitfinex","BTCUSD",1766251118998,0.01132541,88297.0,88287.0,0.14256327]
["bitfinex","BTCUSD",1766251120014,0.00037799,88298.0,88287.0,0.14256327]
["bitfinex","BTCUSD",1766251120182,0.00037799,88298.0,88297.0,0.000549]
["bitfinex","BTCUSD",1766251120387,0.00037799,88298.0,88293.0,0.1195]
["bitfinex","BTCUSD",1766251120985,9.9e-07,88298.0,88293.0,0.1195]
["bitfinex","BTCUSD",1766251124334,9.9e-07,88298.0,88294.0,0.15352909]
["bitfinex","BTCUSD",1766251124694,9.9e-07,88298.0,88295.0,0.1195]
["bitfinex","BTCUSD",1766251124891,9.9e-07,88298.0,88295.0,0.15352909]
["bitfinex","BTCUSD",1766251128234,9.9e-07,88298.0,88296.0,0.1195]
["bitfinex","BTCUSD",1766251128994,9.9e-07,88301.0,88297.0,0.00568]
["bitfinex","BTCUSD",1766251129235,9.9e-07,88301.0,88298.0,0.13082528]
["bitfinex","BTCUSD",1766251129816,9.9e-07,88301.0,88300.0,0.1195]
["bitfinex","BTCUSD",1766251130113,0.06794565,88306.0,88300.0,9.35e-05]
["bitfinex","BTCUSD",1766251130114,0.01132464,88303.0,88300.0,9.35e-05]
["bitfinex","BTCUSD",1766251130279,0.01132451,88304.0,88300.0,9.35e-05]
["bitfinex","BTCUSD",1766251130673,0.01132438,88305.0,88300.0,9.35e-05]
["bitfinex","BTCUSD",1766251130872,0.01132425,88306.0,88300.0,9.35e-05]
["bitfinex","BTCUSD",1766251132588,0.01132438,88305.0,88300.0,9.35e-05]
["bitfinex","BTCUSD",1766251135653,0.00024689,88306.0,88300.0,9.35e-05]
["bitfinex","BTCUSD",1766251136391,0.00024689,88306.0,88300.0,0.1195935]
["bitfinex","BTCUSD",1766251136598,8.9e-07,88306.0,88300.0,0.1195935]
["bitfinex","BTCUSD",1766251146079,8.9e-07,88306.0,88300.0,0.13091698]
["bitfinex","BTCUSD",1766251147663,8.9e-07,88306.0,88300.0,0.13067098]
["bitfinex","BTCUSD",1766251147828,0.27398514,88306.0,88300.0,0.01132348]
["bitfinex","BTCUSD",1766251148161,0.01132451,88304.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766251148307,0.00010763,88304.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766251157314,0.15412214,88304.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766251157663,0.15412214,88304.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766251157664,0.14269,88301.0,88294.0,0.00568]
["bitfinex","BTCUSD",1766251157811,0.01132515,88299.0,88294.0,0.00568]
["bitfinex","BTCUSD",1766251158010,0.01132502,88300.0,88294.0,0.00568]
["bitfinex","BTCUSD",1766251158263,0.1540149,88301.0,88294.0,0.00568]
["bitfinex","BTCUSD",1766251159172,0.14269,88301.0,88294.0,0.00568]
["bitfinex","BTCUSD",1766251159374,0.1540149,88301.0,88294.0,0.00568]
["bitfinex","BTCUSD",1766251159553,0.14269,88301.0,88294.0,0.00568]
["bitfinex","BTCUSD",1766251160776,0.1540149,88301.0,88294.0,0.00568]
["bitfinex","BTCUSD",1766251160974,0.14269,88301.0,88294.0,0.00568]
["bitfinex","BTCUSD",1766251164159,0.08153882,88300.0,88294.0,0.00568]
["bitfinex","BTCUSD",1766251172441,0.00010763,88304.0,88295.0,0.1167]
["bitfinex","BTCUSD",1766251172865,0.01143214,88304.0,88295.0,0.1167]
["bitfinex","BTCUSD",1766251173324,0.01132464,88303.0,88295.0,0.1167]
["bitfinex","BTCUSD",1766251174496,0.01143214,88304.0,88295.0,0.1167]
["bitfinex","BTCUSD",1766251174901,0.06805531,88304.0,88295.0,0.1167]
["bitfinex","BTCUSD",1766251175115,0.01132477,88302.0,88295.0,0.1167]
["bitfinex","BTCUSD",1766251175526,0.01132464,88303.0,88295.0,0.1167]
["bitfinex","BTCUSD",1766251175733,0.01143214,88304.0,88295.0,0.1167]
["bitfinex","BTCUSD",1766251175950,0.01132464,88303.0,88295.0,0.1167]
["bitfinex","BTCUSD",1766251177152,0.01132477,88302.0,88295.0,0.1167]
["bitfinex","BTCUSD",1766251177522,0.01132464,88303.0,88295.0,0.1167]
["bitfinex","BTCUSD",1766251177931,0.01132477,88302.0,88295.0,0.1167]
["bitfinex","BTCUSD",1766251178394,0.01132464,88303.0,88295.0,0.1167]
["bitfinex","BTCUSD",1766251178603,0.01132477,88302.0,88295.0,0.1167]
["bitfinex","BTCUSD",1766251178819,0.01132464,88303.0,88295.0,0.1167]
["bitfinex","BTCUSD",1766251179632,0.01143214,88304.0,88295.0,0.1167]
["bitfinex","BTCUSD",1766251180267,8.9e-07,88306.0,88295.0,0.11818]
["bitfinex","BTCUSD",1766251180468,0.01132464,88303.0,88295.0,0.11828763]
["bitfinex","BTCUSD",1766251180669,0.01132464,88303.0,88296.0,0.11818]
["bitfinex","BTCUSD",1766251181019,0.01132451,88304.0,88296.0,0.11818]
["bitfinex","BTCUSD",1766251181236,8.9e-07,88306.0,88296.0,0.11818]
["bitfinex","BTCUSD",1766251185196,0.01132361,88311.0,88297.0,0.01359049]
["bitfinex","BTCUSD",1766251185558,0.01132361,88311.0,88295.0,0.00010763]
["bitfinex","BTCUSD",1766251185559,0.7951047,88310.0,88298.0,0.11818]
["bitfinex","BTCUSD",1766251185696,0.7951047,88310.0,88300.0,0.11818]
["bitfinex","BTCUSD",1766251186936,0.78378096,88310.0,88300.0,0.11818]
["bitfinex","BTCUSD",1766251187710,0.01132387,88309.0,88300.0,0.11818]
["bitfinex","BTCUSD",1766251187937,0.7951047,88310.0,88300.0,0.11818]
["bitfinex","BTCUSD",1766251189602,0.01132387,88309.0,88300.0,0.11818]
["bitfinex","BTCUSD",1766251190355,0.011324,88308.0,88300.0,0.11818]
["bitfinex","BTCUSD",1766251191645,0.01132387,88309.0,88300.0,0.11818]
["bitfinex","BTCUSD",1766251192293,0.011324,88308.0,88300.0,0.11818]
["bitfinex","BTCUSD",1766251192477,0.01132387,88309.0,88300.0,0.11818]
["bitfinex","BTCUSD",1766251192663,0.7951047,88310.0,88300.0,0.11818]
["bitfinex","BTCUSD",1766251195428,0.78378096,88310.0,88300.0,0.11818]
["bitfinex","BTCUSD",1766251200273,0.50710096,88310.0,88299.0,0.01700515]
["bitfinex","BTCUSD",1766251200473,0.50710096,88310.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766251200474,0.35542096,88310.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766251200746,0.78378096,88310.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766251200908,0.01700323,88314.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766251201108,0.00568,88314.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766251201346,0.00568,88314.0,88299.0,0.01700515]
["bitfinex","BTCUSD",1766251201711,0.78378096,88310.0,88299.0,0.01700515]
["bitfinex","BTCUSD",1766251202114,0.78378096,88310.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766251202816,0.78378096,88310.0,88299.0,0.01700515]
["bitfinex","BTCUSD",1766251203210,0.78378096,88310.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766251203412,0.78378096,88310.0,88299.0,0.01700515]
["bitfinex","BTCUSD",1766251203625,0.78378096,88310.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766251203831,0.00568,88314.0,88299.0,0.01700515]
["bitfinex","BTCUSD",1766251204044,0.78378096,88310.0,88299.0,0.01700515]
["bitfinex","BTCUSD",1766251205306,0.01132348,88312.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766251205520,0.01132361,88311.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766251205660,0.01132374,88310.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766251205854,0.01132361,88311.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766251206089,0.0928623,88312.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766251206293,0.01132361,88311.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766251206621,0.0928623,88312.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766251207127,0.78378096,88310.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766251210122,0.85172404,88310.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766251210325,0.01132425,88306.0,88299.0,0.005131]
["bitfinex","BTCUSD",1766251210927,0.011324,88308.0,88299.0,0.005131]
["bitfinex","BTCUSD",1766251212575,0.01132387,88309.0,88299.0,0.005131]
["bitfinex","BTCUSD",1766251212784,0.011324,88308.0,88299.0,0.005131]
["bitfinex","BTCUSD",1766251212992,0.01132387,88309.0,88299.0,0.005131]
["bitfinex","BTCUSD",1766251213250,0.011324,88308.0,88299.0,0.005131]
["bitfinex","BTCUSD",1766251214235,0.01132387,88309.0,88299.0,0.005131]
["bitfinex","BTCUSD",1766251214532,0.01132361,88311.0,88299.0,0.005131]
["bitfinex","BTCUSD",1766251214911,0.1060323,88312.0,88299.0,0.005131]
["bitfinex","BTCUSD",1766251215116,0.01132297,88316.0,88299.0,0.005131]
["bitfinex","BTCUSD",1766251215117,0.05661181,88321.0,88300.0,0.78380123]
["bitfinex","BTCUSD",1766251215316,0.00568,88318.0,88312.0,0.000549]
["bitfinex","BTCUSD",1766251215519,0.00568,88318.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766251215722,0.00568,88318.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766251215927,0.0113222,88322.0,88303.0,0.06794785]
["bitfinex","BTCUSD",1766251216096,0.0113222,88322.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766251216297,0.0113222,88322.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766251216716,0.01132233,88321.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766251217648,0.06793409,88321.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766251217953,0.01132246,88320.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766251218717,0.01142259,88319.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766251219259,0.0001,88319.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766251219868,0.06793788,88316.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766251220035,0.0113231,88315.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766251220580,0.11799,88310.0,88306.0,0.00513]
["bitfinex","BTCUSD",1766251220778,0.14066,88311.0,88306.0,0.00513]
["bitfinex","BTCUSD",1766251221066,0.01132336,88313.0,88306.0,0.00513]
["bitfinex","BTCUSD",1766251221425,0.00024686,88314.0,88306.0,0.00513]
["bitfinex","BTCUSD",1766251226429,0.01157009,88314.0,88306.0,0.00513]
["bitfinex","BTCUSD",1766251226645,0.00024686,88314.0,88306.0,0.00513]
["bitfinex","BTCUSD",1766251227942,0.01157009,88314.0,88306.0,0.00513]
["bitfinex","BTCUSD",1766251228286,0.00024686,88314.0,88306.0,0.00513]
["bitfinex","BTCUSD",1766251231729,0.01157009,88314.0,88306.0,0.00513]
["bitfinex","BTCUSD",1766251232131,0.00024686,88314.0,88306.0,0.00513]
["bitfinex","BTCUSD",1766251233351,0.01157009,88314.0,88306.0,0.00513]
["bitfinex","BTCUSD",1766251233870,0.00024686,88314.0,88306.0,0.00513]
["bitfinex","BTCUSD",1766251234875,0.01157009,88314.0,88306.0,0.00513]
["bitfinex","BTCUSD",1766251236591,0.00024686,88314.0,88306.0,0.00513]
["bitfinex","BTCUSD",1766251237332,0.01157009,88314.0,88306.0,0.00513]
["bitfinex","BTCUSD",1766251237746,0.00024686,88314.0,88306.0,0.00513]
["bitfinex","BTCUSD",1766251240842,0.01157009,88314.0,88306.0,0.00513]
["bitfinex","BTCUSD",1766251241084,0.00024686,88314.0,88306.0,0.00513]
["bitfinex","BTCUSD",1766251241280,0.01157009,88314.0,88306.0,0.00513]
["bitfinex","BTCUSD",1766251241591,0.01132336,88313.0,88306.0,0.00513]
["bitfinex","BTCUSD",1766251242928,0.01157009,88314.0,88306.0,0.00513]
["bitfinex","BTCUSD",1766251243697,0.01132336,88313.0,88306.0,0.00513]
["bitfinex","BTCUSD",1766251244020,0.01132387,88309.0,88306.0,0.00513]
["bitfinex","BTCUSD",1766251244157,0.01132374,88310.0,88306.0,0.00513]
["bitfinex","BTCUSD",1766251244361,0.01132387,88309.0,88306.0,0.00513]
["bitfinex","BTCUSD",1766251244782,0.01132374,88310.0,88306.0,0.00513]
["bitfinex","BTCUSD",1766251245014,0.01132361,88311.0,88306.0,0.00513]
["bitfinex","BTCUSD",1766251245419,0.01132374,88310.0,88306.0,0.00513]
["bitfinex","BTCUSD",1766251245595,0.01132361,88311.0,88306.0,0.00513]
["bitfinex","BTCUSD",1766251245983,0.01132374,88310.0,88306.0,0.00513]
["bitfinex","BTCUSD",1766251246182,0.01132374,88310.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251247144,0.01132361,88311.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251247850,0.01132348,88312.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251248329,0.01132361,88311.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251248940,0.01132374,88310.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251249200,0.01132361,88311.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251249402,0.01132348,88312.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251249605,0.01132336,88313.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251249760,0.01157009,88314.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251249929,0.00024686,88314.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251251162,0.02449438,88316.0,88300.0,0.02275831]
["bitfinex","BTCUSD",1766251251380,0.00568,88317.0,88316.0,0.000302]
["bitfinex","BTCUSD",1766251251784,0.01700284,88317.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766251251947,0.08153882,88315.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766251252146,0.08153882,88315.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766251252352,0.08153882,88315.0,88300.0,0.02275831]
["bitfinex","BTCUSD",1766251252546,0.09286192,88315.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251252792,0.01132323,88314.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251252992,0.01132336,88313.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251253305,0.01132323,88314.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251253965,0.09286192,88315.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251254155,0.01132323,88314.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251254352,0.09286192,88315.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251255124,0.01132323,88314.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251255327,0.09286192,88315.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251255561,0.01132323,88314.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251255778,0.01132336,88313.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251256334,0.01132323,88314.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251256765,0.01132336,88313.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251257897,0.01132323,88314.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251258739,0.01132336,88313.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251258935,0.01132323,88314.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251262134,0.09286192,88315.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251262498,0.01132323,88314.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251262699,0.14590027,88315.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251263638,0.01132323,88314.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251264072,0.14947801,88315.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251264279,0.01132336,88313.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251265038,0.14947801,88315.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251265039,0.01132323,88314.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251265879,0.01132348,88312.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251266296,0.01132361,88311.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251266775,0.01132374,88310.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251266936,0.01132361,88311.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251268265,0.01132374,88310.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251268511,0.01132361,88311.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251269135,0.01132374,88310.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251269346,0.01132361,88311.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251269967,0.01132374,88310.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251270552,0.01132361,88311.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251271176,0.01132374,88310.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251273522,0.01132387,88309.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251274266,0.01132374,88310.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251274999,0.01132387,88309.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251276423,0.01132348,88312.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251276840,0.01132361,88311.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251277603,0.01132374,88310.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251277819,0.01132361,88311.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251279623,0.01132374,88310.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251279825,0.01132361,88311.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251281407,0.01132374,88310.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251281606,0.01132361,88311.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251281908,0.01132348,88312.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251282112,0.01132336,88313.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251282265,0.01132361,88311.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251282632,0.01132348,88312.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251283047,0.01132336,88313.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251283291,0.01132348,88312.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251283492,0.01132387,88309.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251283694,0.01132361,88311.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251283870,0.01132374,88310.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251286122,0.01132387,88309.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251286296,0.01132361,88311.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251287023,0.01132374,88310.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251287224,0.01132361,88311.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251289323,0.01067951,88311.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251290940,0.01132348,88312.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251291157,0.01132361,88311.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251291360,0.01132336,88313.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251293054,0.01700323,88314.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251293251,0.07407541,88313.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251295603,0.08539877,88313.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251295833,0.01132336,88313.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251296403,0.01700323,88314.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251296835,0.00568,88314.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251297031,0.01700323,88314.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251298572,0.01132336,88313.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251299196,0.01132348,88312.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251299614,0.01132336,88313.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251302544,0.01132348,88312.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251303054,0.01132336,88313.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251304748,0.01700323,88314.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251304948,0.03788527,88313.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251305483,0.01132336,88313.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251306326,0.01132348,88312.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251306680,0.01132336,88313.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251309033,0.01132348,88312.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251309250,0.01132374,88310.0,88300.0,0.01143329]
["bitfinex","BTCUSD",1766251309463,0.25864425,88306.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766251309713,0.25864425,88306.0,88295.0,0.00010763]
["bitfinex","BTCUSD",1766251309904,0.25864425,88306.0,88298.0,0.01143329]
["bitfinex","BTCUSD",1766251310067,0.24732,88306.0,88298.0,0.01143329]
["bitfinex","BTCUSD",1766251310283,0.25864425,88306.0,88295.0,0.00010763]
["bitfinex","BTCUSD",1766251310445,0.25864425,88306.0,88296.0,0.01143329]
["bitfinex","BTCUSD",1766251311921,0.24732,88306.0,88296.0,0.01143329]
["bitfinex","BTCUSD",1766251312906,0.25864425,88306.0,88296.0,0.01143329]
["bitfinex","BTCUSD",1766251313819,0.24732,88306.0,88296.0,0.01143329]
["bitfinex","BTCUSD",1766251315384,0.13271,88306.0,88296.0,0.01143329]
["bitfinex","BTCUSD",1766251319540,0.78369838,88310.0,88296.0,0.01143329]
["bitfinex","BTCUSD",1766251319701,0.00568,88311.0,88296.0,0.01098352]
["bitfinex","BTCUSD",1766251319904,0.01700361,88311.0,88296.0,0.01098352]
["bitfinex","BTCUSD",1766251320303,0.02275677,88312.0,88296.0,0.01098352]
["bitfinex","BTCUSD",1766251320899,0.01132387,88309.0,88296.0,0.01098352]
["bitfinex","BTCUSD",1766251321311,0.01132374,88310.0,88296.0,0.01098352]
["bitfinex","BTCUSD",1766251321710,0.02275677,88312.0,88296.0,0.01098352]
["bitfinex","BTCUSD",1766251321834,0.01132361,88311.0,88296.0,0.01098352]
["bitfinex","BTCUSD",1766251322032,0.00568,88317.0,88311.0,0.00055]
["bitfinex","BTCUSD",1766251322238,0.01132233,88321.0,88311.0,0.00055]
["bitfinex","BTCUSD",1766251322450,0.01724903,88322.0,88311.0,0.00055]
["bitfinex","BTCUSD",1766251322703,0.021948,88321.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766251322857,0.01700579,88317.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766251323056,0.01132233,88321.0,88305.0,0.01700438]
["bitfinex","BTCUSD",1766251323260,0.0226471,88320.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766251323524,0.01132259,88319.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766251323684,0.01132246,88320.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766251323883,0.02264928,88319.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766251324121,0.02264928,88319.0,88305.0,0.01700438]
["bitfinex","BTCUSD",1766251324285,0.02264928,88319.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766251326094,0.02264928,88319.0,88305.0,0.01700438]
["bitfinex","BTCUSD",1766251326623,0.02264928,88319.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766251326971,0.02264928,88319.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766251327123,0.02264928,88319.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766251327332,0.02264928,88319.0,88305.0,0.01700438]
["bitfinex","BTCUSD",1766251327579,0.02264928,88319.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766251327934,0.02264928,88319.0,88305.0,0.01700438]
["bitfinex","BTCUSD",1766251328273,0.01156903,88322.0,88305.0,0.01700438]
["bitfinex","BTCUSD",1766251328432,0.00024683,88322.0,88309.0,0.0001]
["bitfinex","BTCUSD",1766251328641,0.01156903,88322.0,88309.0,0.0001]
["bitfinex","BTCUSD",1766251329025,0.02264928,88321.0,88309.0,0.0001]
["bitfinex","BTCUSD",1766251332211,0.00024683,88322.0,88309.0,0.0001]
["bitfinex","BTCUSD",1766251332387,0.01156903,88322.0,88309.0,0.0001]
["bitfinex","BTCUSD",1766251332587,0.00024683,88322.0,88309.0,0.0001]
["bitfinex","BTCUSD",1766251333011,0.00912425,88321.0,88309.0,0.0001]
["bitfinex","BTCUSD",1766251333323,0.00024683,88322.0,88309.0,0.0001]
["bitfinex","BTCUSD",1766251333911,0.01156903,88322.0,88309.0,0.0001]
["bitfinex","BTCUSD",1766251334110,0.00024683,88322.0,88309.0,0.0001]
["bitfinex","BTCUSD",1766251334432,0.10602054,88326.0,88310.0,0.79488574]
["bitfinex","BTCUSD",1766251334433,0.02448172,88326.0,88310.0,0.79488574]
["bitfinex","BTCUSD",1766251334635,0.00568,88328.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766251335333,0.0001,88329.0,88318.0,0.783562]
["bitfinex","BTCUSD",1766251335334,0.01730207,88329.0,88318.0,0.783562]
["bitfinex","BTCUSD",1766251335539,0.0003,88330.0,88328.0,0.00055]
["bitfinex","BTCUSD",1766251335696,0.0003,88330.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766251336326,0.0003,88330.0,88321.0,0.01152092]
["bitfinex","BTCUSD",1766251336665,0.0005468,88330.0,88321.0,0.01152092]
["bitfinex","BTCUSD",1766251336943,0.00061993,88330.0,88321.0,0.01152092]
["bitfinex","BTCUSD",1766251337564,0.00061993,88330.0,88321.0,0.01121237]
["bitfinex","BTCUSD",1766251340057,0.08153882,88332.0,88321.0,0.01121237]
["bitfinex","BTCUSD",1766251340296,0.00588,88335.0,88321.0,0.0112855]
["bitfinex","BTCUSD",1766251340488,0.01132066,88334.0,88321.0,0.0112855]
["bitfinex","BTCUSD",1766251340770,0.01132079,88333.0,88321.0,0.0112855]
["bitfinex","BTCUSD",1766251341742,0.01132092,88332.0,88321.0,0.0112855]
["bitfinex","BTCUSD",1766251342175,0.01132066,88334.0,88321.0,0.0112855]
["bitfinex","BTCUSD",1766251342541,0.00588,88335.0,88321.0,0.0112855]
["bitfinex","BTCUSD",1766251343139,0.01152054,88335.0,88321.0,0.0112855]
["bitfinex","BTCUSD",1766251343542,0.01152054,88335.0,88324.0,0.0001]
["bitfinex","BTCUSD",1766251343977,0.0002,88335.0,88324.0,0.0001]
["bitfinex","BTCUSD",1766251345251,0.0002,88335.0,88325.0,0.01700041]
["bitfinex","BTCUSD",1766251345855,0.01152054,88335.0,88325.0,0.01700041]
["bitfinex","BTCUSD",1766251346062,0.0002,88335.0,88325.0,0.01700041]
["bitfinex","BTCUSD",1766251347933,0.00568,88335.0,88325.0,0.01700041]
["bitfinex","BTCUSD",1766251350323,0.01700054,88335.0,88325.0,0.01700041]
["bitfinex","BTCUSD",1766251350725,0.01132066,88334.0,88325.0,0.01700041]
["bitfinex","BTCUSD",1766251351826,0.01132079,88333.0,88325.0,0.01700041]
["bitfinex","BTCUSD",1766251352022,0.01132066,88334.0,88324.0,0.0001]
["bitfinex","BTCUSD",1766251352221,0.01132066,88334.0,88324.0,0.01710041]
["bitfinex","BTCUSD",1766251352222,0.01132079,88333.0,88324.0,0.01710041]
["bitfinex","BTCUSD",1766251352427,0.01700054,88335.0,88324.0,0.01710041]
["bitfinex","BTCUSD",1766251353025,0.01132079,88333.0,88324.0,0.01710041]
["bitfinex","BTCUSD",1766251353341,0.01132066,88334.0,88324.0,0.01710041]
["bitfinex","BTCUSD",1766251354945,0.01132079,88333.0,88324.0,0.01710041]
["bitfinex","BTCUSD",1766251355332,0.01132066,88334.0,88324.0,0.01710041]
["bitfinex","BTCUSD",1766251355557,0.01132079,88333.0,88324.0,0.01710041]
["bitfinex","BTCUSD",1766251355736,0.01132066,88334.0,88324.0,0.01710041]
["bitfinex","BTCUSD",1766251356857,0.01132079,88333.0,88324.0,0.01710041]
["bitfinex","BTCUSD",1766251357059,0.01132066,88334.0,88324.0,0.01710041]
["bitfinex","BTCUSD",1766251358481,0.01132118,88330.0,88324.0,0.01655141]
["bitfinex","BTCUSD",1766251358664,0.01132131,88329.0,88324.0,0.01655141]
["bitfinex","BTCUSD",1766251358863,0.01122118,88330.0,88324.0,0.01655141]
["bitfinex","BTCUSD",1766251359201,0.01132131,88329.0,88324.0,0.01655141]
["bitfinex","BTCUSD",1766251360098,0.01132143,88328.0,88324.0,0.01655141]
["bitfinex","BTCUSD",1766251360305,0.01132156,88327.0,88324.0,0.01655141]
["bitfinex","BTCUSD",1766251360667,0.01132143,88328.0,88324.0,0.01655141]
["bitfinex","BTCUSD",1766251360906,0.01132131,88329.0,88324.0,0.01655141]
["bitfinex","BTCUSD",1766251362015,0.01122118,88330.0,88324.0,0.01655141]
["bitfinex","BTCUSD",1766251362708,0.01132131,88329.0,88324.0,0.01655141]
["bitfinex","BTCUSD",1766251362914,0.01122118,88330.0,88324.0,0.01655141]
["bitfinex","BTCUSD",1766251363256,0.01132131,88329.0,88324.0,0.01655141]
["bitfinex","BTCUSD",1766251363678,0.01122118,88330.0,88324.0,0.01655141]
["bitfinex","BTCUSD",1766251364245,0.08153882,88331.0,88324.0,0.01655141]
["bitfinex","BTCUSD",1766251364464,0.01132118,88330.0,88324.0,0.01655141]
["bitfinex","BTCUSD",1766251364867,0.01132131,88329.0,88324.0,0.01655141]
["bitfinex","BTCUSD",1766251365895,0.01132118,88330.0,88324.0,0.01655141]
["bitfinex","BTCUSD",1766251366075,0.09285987,88331.0,88324.0,0.01655141]
["bitfinex","BTCUSD",1766251366076,0.08153882,88331.0,88324.0,0.01655141]
["bitfinex","BTCUSD",1766251366283,0.09285987,88331.0,88324.0,0.01655141]
["bitfinex","BTCUSD",1766251367567,0.01132118,88330.0,88324.0,0.01655141]
["bitfinex","BTCUSD",1766251368301,0.09285987,88331.0,88324.0,0.01655141]
["bitfinex","BTCUSD",1766251368858,0.01132118,88330.0,88324.0,0.01655141]
["bitfinex","BTCUSD",1766251369704,0.01132143,88328.0,88324.0,0.01655141]
["bitfinex","BTCUSD",1766251369956,0.01132118,88330.0,88324.0,0.01655141]
["bitfinex","BTCUSD",1766251370827,0.01132131,88329.0,88324.0,0.01655141]
["bitfinex","BTCUSD",1766251371265,0.01132118,88330.0,88324.0,0.01655141]
["bitfinex","BTCUSD",1766251371644,0.01132131,88329.0,88324.0,0.01655141]
["bitfinex","BTCUSD",1766251371842,0.01132118,88330.0,88324.0,0.01655141]
["bitfinex","BTCUSD",1766251372823,0.01132131,88329.0,88324.0,0.01655141]
["bitfinex","BTCUSD",1766251373146,0.01132118,88330.0,88324.0,0.01655141]
["bitfinex","BTCUSD",1766251373485,0.01132131,88329.0,88324.0,0.01655141]
["bitfinex","BTCUSD",1766251374967,0.01132118,88330.0,88324.0,0.01655141]
["bitfinex","BTCUSD",1766251376508,0.09285987,88331.0,88324.0,0.01655141]
["bitfinex","BTCUSD",1766251376649,0.01132118,88330.0,88324.0,0.01655141]
["bitfinex","BTCUSD",1766251376851,0.09285987,88331.0,88324.0,0.01655141]
["bitfinex","BTCUSD",1766251377684,0.01132118,88330.0,88324.0,0.01609021]
["bitfinex","BTCUSD",1766251379822,0.01132131,88329.0,88324.0,0.01609021]
["bitfinex","BTCUSD",1766251379973,0.01132143,88328.0,88324.0,0.01609021]
["bitfinex","BTCUSD",1766251380176,0.01132131,88329.0,88324.0,0.01609021]
["bitfinex","BTCUSD",1766251381821,0.12403143,88328.0,88324.0,0.01609021]
["bitfinex","BTCUSD",1766251382415,0.01132143,88328.0,88324.0,0.01609021]
["bitfinex","BTCUSD",1766251383387,0.13442131,88329.0,88324.0,0.01609021]
["bitfinex","BTCUSD",1766251384239,0.1231,88329.0,88324.0,0.01609021]
["bitfinex","BTCUSD",1766251384988,0.13442131,88329.0,88324.0,0.01609021]
["bitfinex","BTCUSD",1766251386235,0.1231,88329.0,88324.0,0.01609021]
["bitfinex","BTCUSD",1766251386456,0.01132143,88328.0,88324.0,0.01609021]
["bitfinex","BTCUSD",1766251387254,0.1231,88329.0,88324.0,0.01609021]
["bitfinex","BTCUSD",1766251388437,0.13442131,88329.0,88324.0,0.01609021]
["bitfinex","BTCUSD",1766251388836,0.01700118,88330.0,88329.0,0.000549]
["bitfinex","BTCUSD",1766251389040,0.01700118,88330.0,88324.0,0.01609021]
["bitfinex","BTCUSD",1766251390165,0.00568,88330.0,88324.0,0.01609021]
["bitfinex","BTCUSD",1766251390575,0.01700118,88330.0,88324.0,0.01609021]
["bitfinex","BTCUSD",1766251390780,0.00568,88330.0,88324.0,0.01609021]
["bitfinex","BTCUSD",1766251391893,0.00568,88330.0,88321.0,7.313e-05]
["bitfinex","BTCUSD",1766251392248,0.005131,88330.0,88322.0,0.01609021]
["bitfinex","BTCUSD",1766251396950,0.01645218,88330.0,88322.0,0.01609021]
["bitfinex","BTCUSD",1766251397151,0.005131,88330.0,88322.0,0.01609021]
["bitfinex","BTCUSD",1766251398347,0.01645218,88330.0,88322.0,0.01609021]
["bitfinex","BTCUSD",1766251398755,0.005131,88330.0,88322.0,0.01609021]
["bitfinex","BTCUSD",1766251398915,0.01645218,88330.0,88322.0,0.01609021]
["bitfinex","BTCUSD",1766251399513,0.005131,88330.0,88322.0,0.01609021]
["bitfinex","BTCUSD",1766251406957,0.01645218,88330.0,88322.0,0.01609021]
["bitfinex","BTCUSD",1766251407603,0.005131,88330.0,88322.0,0.01609021]
["bitfinex","BTCUSD",1766251411333,1e-06,88330.0,88322.0,0.01609021]
["bitfinex","BTCUSD",1766251419950,0.0001,88334.0,88322.0,0.02741241]
["bitfinex","BTCUSD",1766251420326,0.0001,88334.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766251420515,0.0001,88334.0,88323.0,0.01132015]
["bitfinex","BTCUSD",1766251423607,0.09285974,88332.0,88323.0,0.01132015]
["bitfinex","BTCUSD",1766251423762,0.08153882,88332.0,88323.0,0.01132015]
["bitfinex","BTCUSD",1766251429735,0.09285974,88332.0,88323.0,0.01132015]
["bitfinex","BTCUSD",1766251429923,0.08153882,88332.0,88323.0,0.01132015]
["bitfinex","BTCUSD",1766251431032,0.01132118,88330.0,88323.0,0.01132015]
["bitfinex","BTCUSD",1766251431220,0.09285974,88332.0,88323.0,0.01132015]
["bitfinex","BTCUSD",1766251431586,0.12929133,88332.0,88323.0,0.01132015]
["bitfinex","BTCUSD",1766251432196,0.11797041,88332.0,88323.0,0.01132015]
["bitfinex","BTCUSD",1766251432523,0.12929133,88332.0,88323.0,0.01132015]
["bitfinex","BTCUSD",1766251433081,0.11797041,88332.0,88323.0,0.01132015]
["bitfinex","BTCUSD",1766251433283,0.12929133,88332.0,88323.0,0.01132015]
["bitfinex","BTCUSD",1766251433638,0.11797041,88332.0,88323.0,0.01132015]
["bitfinex","BTCUSD",1766251433866,0.09285974,88332.0,88323.0,0.01132015]
["bitfinex","BTCUSD",1766251434025,0.08153882,88332.0,88323.0,0.01132015]
["bitfinex","BTCUSD",1766251434233,0.09285974,88332.0,88323.0,0.01132015]
["bitfinex","BTCUSD",1766251434866,0.08153882,88332.0,88323.0,0.01132015]
["bitfinex","BTCUSD",1766251435633,0.09285974,88332.0,88323.0,0.01132015]
["bitfinex","BTCUSD",1766251436057,0.0122661,88331.0,88323.0,0.01132015]
["bitfinex","BTCUSD",1766251436736,0.01132118,88330.0,88323.0,0.01077115]
["bitfinex","BTCUSD",1766251437091,0.01132131,88329.0,88323.0,0.01077115]
["bitfinex","BTCUSD",1766251437898,0.01132143,88328.0,88323.0,0.01077115]
["bitfinex","BTCUSD",1766251438110,0.01132131,88329.0,88323.0,0.01077115]
["bitfinex","BTCUSD",1766251438465,0.01132118,88330.0,88323.0,0.01077115]
["bitfinex","BTCUSD",1766251438862,0.01132131,88329.0,88323.0,0.01077115]
["bitfinex","BTCUSD",1766251439058,0.01132118,88330.0,88323.0,0.01077115]
["bitfinex","BTCUSD",1766251439518,0.01132105,88331.0,88323.0,0.01077115]
["bitfinex","BTCUSD",1766251439655,0.06122171,88331.0,88323.0,0.01077115]
["bitfinex","BTCUSD",1766251439859,0.01132118,88330.0,88323.0,0.01077115]
["bitfinex","BTCUSD",1766251441248,0.04990066,88331.0,88323.0,0.01077115]
["bitfinex","BTCUSD",1766251441680,0.01142066,88334.0,88323.0,0.01077115]
["bitfinex","BTCUSD",1766251441681,0.01132079,88333.0,88323.0,0.01077115]
["bitfinex","BTCUSD",1766251442326,0.01142066,88334.0,88323.0,0.01077115]
["bitfinex","BTCUSD",1766251442545,0.01132079,88333.0,88323.0,0.01077115]
["bitfinex","BTCUSD",1766251442962,0.01142066,88334.0,88323.0,0.01077115]
["bitfinex","BTCUSD",1766251443183,0.0001,88334.0,88323.0,0.01077115]
["bitfinex","BTCUSD",1766251443391,0.02002301,88333.0,88323.0,0.01077115]
["bitfinex","BTCUSD",1766251444279,0.0313438,88333.0,88323.0,0.01077115]
["bitfinex","BTCUSD",1766251445384,0.02002301,88333.0,88323.0,0.01077115]
["bitfinex","BTCUSD",1766251445795,0.0313438,88333.0,88323.0,0.01077115]
["bitfinex","BTCUSD",1766251446962,0.02002301,88333.0,88323.0,0.01077115]
["bitfinex","BTCUSD",1766251447174,0.01929912,88332.0,88323.0,0.01077115]
["bitfinex","BTCUSD",1766251448862,0.03062004,88332.0,88323.0,0.01077115]
["bitfinex","BTCUSD",1766251449080,0.01929912,88332.0,88323.0,0.01077115]
["bitfinex","BTCUSD",1766251454015,0.01142066,88334.0,88323.0,0.01077115]
["bitfinex","BTCUSD",1766251454415,0.0001,88334.0,88323.0,0.01077115]
["bitfinex","BTCUSD",1766251454617,0.01142066,88334.0,88323.0,0.01077115]
["bitfinex","BTCUSD",1766251455944,0.0001,88334.0,88323.0,0.01077115]
["bitfinex","BTCUSD",1766251456964,0.01142066,88334.0,88323.0,0.01077115]
["bitfinex","BTCUSD",1766251457174,0.03877726,88333.0,88323.0,0.01077115]
["bitfinex","BTCUSD",1766251457507,0.01132092,88332.0,88323.0,0.01077115]
["bitfinex","BTCUSD",1766251457891,0.03877726,88333.0,88323.0,0.01077115]
["bitfinex","BTCUSD",1766251458030,0.02745647,88333.0,88323.0,0.01077115]
["bitfinex","BTCUSD",1766251458489,0.0001,88334.0,88323.0,0.01077115]
["bitfinex","BTCUSD",1766251460903,0.01142066,88334.0,88323.0,0.01077115]
["bitfinex","BTCUSD",1766251462001,0.0001,88334.0,88323.0,0.01077115]
["bitfinex","BTCUSD",1766251462368,0.01142066,88334.0,88323.0,0.01077115]
["bitfinex","BTCUSD",1766251462619,0.0001,88334.0,88323.0,0.01077115]
["bitfinex","BTCUSD",1766251463123,0.02417589,88333.0,88323.0,0.01077115]
["bitfinex","BTCUSD",1766251467002,0.0001,88334.0,88323.0,0.01077115]
["bitfinex","BTCUSD",1766251472899,0.11956,88330.0,88323.0,0.01077115]
["bitfinex","BTCUSD",1766251473671,0.12374,88331.0,88323.0,0.01077115]
["bitfinex","BTCUSD",1766251480280,0.24816,88331.0,88323.0,0.01077115]
["bitfinex","BTCUSD",1766251481083,0.25948105,88331.0,88323.0,0.01077115]
["bitfinex","BTCUSD",1766251482247,0.04238252,88330.0,88323.0,0.01077115]
["bitfinex","BTCUSD",1766251483268,0.13574118,88330.0,88323.0,0.01077115]
["bitfinex","BTCUSD",1766251483478,0.12442,88328.0,88323.0,0.01077115]
["bitfinex","BTCUSD",1766251486069,0.13574143,88328.0,88323.0,0.01077115]
["bitfinex","BTCUSD",1766251486646,0.01132156,88327.0,88323.0,0.01077115]
["bitfinex","BTCUSD",1766251486873,0.13574143,88328.0,88323.0,0.01077115]
["bitfinex","BTCUSD",1766251487597,0.01132131,88329.0,88310.0,0.82862642]
["bitfinex","BTCUSD",1766251487598,0.01132233,88321.0,88310.0,0.04532]
["bitfinex","BTCUSD",1766251487803,0.01132233,88321.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766251487804,0.12442,88315.0,88309.0,0.01087115]
["bitfinex","BTCUSD",1766251487972,0.123871,88315.0,88309.0,0.01087115]
["bitfinex","BTCUSD",1766251488401,0.123871,88315.0,88309.0,0.0001]
["bitfinex","BTCUSD",1766251489202,0.01132464,88319.0,88309.0,0.0001]
["bitfinex","BTCUSD",1766251491595,0.13146195,88324.0,88309.0,0.78368309]
["bitfinex","BTCUSD",1766251491832,0.25594692,88324.0,88309.0,0.78368309]
["bitfinex","BTCUSD",1766251492101,0.02264877,88323.0,88309.0,0.80633186]
["bitfinex","BTCUSD",1766251492310,0.02264877,88323.0,88309.0,0.02274877]
["bitfinex","BTCUSD",1766251492515,0.14706877,88323.0,88309.0,0.02274877]
["bitfinex","BTCUSD",1766251492725,0.14706877,88323.0,88310.0,0.78358309]
["bitfinex","BTCUSD",1766251493550,0.15979084,88323.0,88309.0,0.02274877]
["bitfinex","BTCUSD",1766251493685,0.12442,88322.0,88310.0,0.78358309]
["bitfinex","BTCUSD",1766251494128,0.15844357,88322.0,88310.0,0.78358309]
["bitfinex","BTCUSD",1766251495375,0.03402357,88322.0,88310.0,0.78358309]
["bitfinex","BTCUSD",1766251497092,0.03402357,88322.0,88309.0,0.0001]
["bitfinex","BTCUSD",1766251497338,0.03402357,88322.0,88310.0,0.78358309]
["bitfinex","BTCUSD",1766251497947,0.08532855,88322.0,88310.0,0.78358309]
["bitfinex","BTCUSD",1766251498757,0.05130498,88322.0,88310.0,0.78358309]
["bitfinex","BTCUSD",1766251498965,0.03402357,88321.0,88310.0,0.78358309]
["bitfinex","BTCUSD",1766251501746,0.03402357,88321.0,88320.0,0.01]
["bitfinex","BTCUSD",1766251502078,8.54e-06,88324.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766251502216,8.54e-06,88334.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766251502956,8.54e-06,88334.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766251503156,8.54e-06,88334.0,88325.0,0.04534007]
["bitfinex","BTCUSD",1766251503478,8.54e-06,88334.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766251504916,8.54e-06,88334.0,88327.0,0.00578]
["bitfinex","BTCUSD",1766251514595,0.0001,88350.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766251514756,0.08153882,88349.0,88345.0,0.00568]
["bitfinex","BTCUSD",1766251514967,0.08153882,88349.0,88340.0,1.5662993]
["bitfinex","BTCUSD",1766251514968,0.00016498,88350.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766251515170,0.00016498,88350.0,88346.0,0.03968741]
["bitfinex","BTCUSD",1766251515341,4.98e-06,88350.0,88346.0,0.03968741]
["bitfinex","BTCUSD",1766251516152,4.98e-06,88350.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766251516507,4.98e-06,88350.0,88347.0,0.00453432]
["bitfinex","BTCUSD",1766251517904,4.98e-06,88350.0,88347.0,0.01585332]
["bitfinex","BTCUSD",1766251518938,4.98e-06,88350.0,88347.0,0.00453432]
["bitfinex","BTCUSD",1766251519140,4.98e-06,88350.0,88347.0,0.01585332]
["bitfinex","BTCUSD",1766251520531,0.00055518,88348.0,88347.0,0.01585332]
["bitfinex","BTCUSD",1766251521334,0.00055518,88348.0,88347.0,0.00453432]
["bitfinex","BTCUSD",1766251526055,0.00055518,88348.0,88347.0,0.00398532]
["bitfinex","BTCUSD",1766251526371,0.13469518,88348.0,88338.0,0.78163336]
["bitfinex","BTCUSD",1766251526562,0.13414,88341.0,88338.0,0.00453512]
["bitfinex","BTCUSD",1766251526728,0.24944,88341.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766251526925,0.24944,88341.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766251530889,0.0113199,88340.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766251531058,0.24944,88341.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766251531059,0.26075977,88341.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766251531274,0.14545977,88341.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766251531505,0.0113199,88340.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766251531696,0.13414,88338.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766251531900,0.1153,88337.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766251534371,0.13438676,88338.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766251544477,0.00024676,88338.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766251546271,0.11915,88336.0,88332.0,0.00568]
["bitfinex","BTCUSD",1766251546467,0.25509,88333.0,88332.0,0.00568]
["bitfinex","BTCUSD",1766251546655,0.254541,88333.0,88332.0,0.00568]
["bitfinex","BTCUSD",1766251552587,0.00024676,88338.0,88332.0,0.00568]
["bitfinex","BTCUSD",1766251552781,0.11939676,88338.0,88332.0,0.00521939]
["bitfinex","BTCUSD",1766251552919,0.11915,88337.0,88332.0,0.00521939]
["bitfinex","BTCUSD",1766251555223,0.1186,88337.0,88332.0,0.00521939]
["bitfinex","BTCUSD",1766251562970,0.00024676,88338.0,88332.0,0.00521939]
["bitfinex","BTCUSD",1766251564071,0.00024676,88338.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766251570923,0.00024676,88338.0,88333.0,0.01700079]
["bitfinex","BTCUSD",1766251571075,0.00024676,88338.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766251574980,0.0001,88342.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766251575226,0.0001,88347.0,88336.0,0.78317429]
["bitfinex","BTCUSD",1766251575488,0.0001,88347.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766251576278,0.0001,88347.0,88337.0,0.01700028]
["bitfinex","BTCUSD",1766251576476,0.0001,88347.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766251577472,0.0001,88347.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766251577815,0.0001,88347.0,88337.0,0.80017457]
["bitfinex","BTCUSD",1766251578017,0.0001,88347.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766251578412,0.0001,88347.0,88337.0,0.80017457]
["bitfinex","BTCUSD",1766251578617,0.0001,88347.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766251578974,0.0001,88347.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766251579174,0.0001,88347.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766251579372,0.0001,88347.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766251579575,0.0001,88347.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766251579996,0.0001,88347.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766251581250,0.0001,88347.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766251581472,0.0001,88347.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766251581811,0.0001,88347.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766251582222,4.98e-06,88350.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766251582446,4.98e-06,88350.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766251582651,4.98e-06,88350.0,88340.0,0.79423497]
["bitfinex","BTCUSD",1766251582815,4.98e-06,88350.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766251583015,0.00024675,88346.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766251583443,0.00024675,88346.0,88340.0,0.0114199]
["bitfinex","BTCUSD",1766251583783,0.00024675,88346.0,88340.0,0.0001]
["bitfinex","BTCUSD",1766251584150,0.0002,88352.0,88340.0,0.0114199]
["bitfinex","BTCUSD",1766251584347,0.00055873,88352.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766251584554,0.00055873,88352.0,88342.0,0.78859507]
["bitfinex","BTCUSD",1766251585388,0.00055873,88352.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766251585596,0.00055873,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766251585959,0.00055873,88352.0,88342.0,0.78859507]
["bitfinex","BTCUSD",1766251586160,0.00055873,88352.0,88342.0,0.79991471]
["bitfinex","BTCUSD",1766251586730,0.00055873,88352.0,88342.0,0.78859507]
["bitfinex","BTCUSD",1766251587083,0.00055873,88352.0,88342.0,0.79991471]
["bitfinex","BTCUSD",1766251588402,0.00055873,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766251588605,0.00055873,88352.0,88342.0,0.79991471]
["bitfinex","BTCUSD",1766251589214,0.00055873,88352.0,88342.0,0.78859507]
["bitfinex","BTCUSD",1766251591515,0.11546873,88352.0,88342.0,0.78859507]
["bitfinex","BTCUSD",1766251592643,0.00055873,88352.0,88342.0,0.78859507]
["bitfinex","BTCUSD",1766251593001,0.00055873,88352.0,88342.0,0.79991471]
["bitfinex","BTCUSD",1766251594027,0.00055873,88352.0,88342.0,0.78859507]
["bitfinex","BTCUSD",1766251594458,0.0003,88356.0,88342.0,0.78859507]
["bitfinex","BTCUSD",1766251594670,0.0003,88356.0,88342.0,0.7889538]
["bitfinex","BTCUSD",1766251594870,0.01161785,88356.0,88342.0,0.7889538]
["bitfinex","BTCUSD",1766251595361,0.0003,88356.0,88342.0,0.7889538]
["bitfinex","BTCUSD",1766251595737,0.01161785,88356.0,88342.0,0.7889538]
["bitfinex","BTCUSD",1766251595936,0.0003,88356.0,88342.0,0.7889538]
["bitfinex","BTCUSD",1766251596213,0.01131797,88355.0,88342.0,0.7889538]
["bitfinex","BTCUSD",1766251596352,0.01161785,88356.0,88342.0,0.7889538]
["bitfinex","BTCUSD",1766251596553,0.0003,88356.0,88342.0,0.7889538]
["bitfinex","BTCUSD",1766251596974,0.01161785,88356.0,88346.0,0.78291507]
["bitfinex","BTCUSD",1766251597562,0.0002467,88354.0,88346.0,0.78291507]
["bitfinex","BTCUSD",1766251597961,0.0002467,88354.0,88346.0,0.78236607]
["bitfinex","BTCUSD",1766251604080,0.0002467,88354.0,88342.0,0.00603873]
["bitfinex","BTCUSD",1766251611029,0.0115648,88354.0,88342.0,0.00603873]
["bitfinex","BTCUSD",1766251611230,0.0002467,88354.0,88342.0,0.00603873]
["bitfinex","BTCUSD",1766251614516,0.0115648,88354.0,88342.0,0.00603873]
["bitfinex","BTCUSD",1766251614767,0.0002467,88354.0,88342.0,0.00603873]
["bitfinex","BTCUSD",1766251616386,0.1171767,88354.0,88342.0,0.00603873]
["bitfinex","BTCUSD",1766251620589,0.1284948,88354.0,88342.0,0.00603873]
["bitfinex","BTCUSD",1766251620911,0.1171767,88354.0,88342.0,0.00603873]
["bitfinex","BTCUSD",1766251629705,0.1171767,88354.0,88342.0,0.01735837]
["bitfinex","BTCUSD",1766251630520,0.1171767,88354.0,88342.0,0.00603873]
["bitfinex","BTCUSD",1766251636548,0.0002467,88354.0,88342.0,0.00603873]
["bitfinex","BTCUSD",1766251636772,0.0002467,88354.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766251638290,0.0002467,88354.0,88342.0,0.00603873]
["bitfinex","BTCUSD",1766251638610,0.0002467,88354.0,88342.0,0.01735837]
["bitfinex","BTCUSD",1766251638806,0.0002467,88354.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766251640426,0.0002467,88354.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766251640796,0.0002467,88354.0,88342.0,0.01735837]
["bitfinex","BTCUSD",1766251641264,0.0002467,88354.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766251642505,0.0002467,88354.0,88342.0,0.01735837]
["bitfinex","BTCUSD",1766251642919,0.0002467,88354.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766251643818,0.0002467,88354.0,88342.0,0.01735837]
["bitfinex","BTCUSD",1766251644125,0.0002467,88354.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766251644818,0.0002467,88354.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766251645120,0.0002467,88354.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766251645283,0.0002467,88354.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766251645672,0.0002467,88354.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766251646106,0.0002467,88354.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766251646311,0.0002467,88354.0,88344.0,0.78290859]
["bitfinex","BTCUSD",1766251647204,0.0002467,88354.0,88344.0,0.79422797]
["bitfinex","BTCUSD",1766251647951,0.0002467,88354.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766251648130,0.0002467,88354.0,88342.0,0.01735837]
["bitfinex","BTCUSD",1766251648293,0.0002467,88354.0,88342.0,0.06263679]
["bitfinex","BTCUSD",1766251648492,0.0002467,88354.0,88342.0,0.00603873]
["bitfinex","BTCUSD",1766251649331,0.0002467,88354.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766251650146,0.0002467,88354.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766251650645,0.0002467,88354.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766251653095,0.0002467,88354.0,88342.0,0.01735837]
["bitfinex","BTCUSD",1766251653248,0.0002467,88354.0,88342.0,0.00603873]
["bitfinex","BTCUSD",1766251653853,0.0002467,88354.0,88342.0,0.01735837]
["bitfinex","BTCUSD",1766251654249,0.0002467,88354.0,88342.0,0.00603873]
["bitfinex","BTCUSD",1766251655368,0.03451461,88354.0,88342.0,0.00603873]
["bitfinex","BTCUSD",1766251655563,0.03451461,88354.0,88342.0,0.01735837]
["bitfinex","BTCUSD",1766251655939,0.03451461,88354.0,88342.0,0.00603873]
["bitfinex","BTCUSD",1766251656176,0.03451461,88354.0,88342.0,0.01735837]
["bitfinex","BTCUSD",1766251656642,0.03451461,88354.0,88342.0,0.00603873]
["bitfinex","BTCUSD",1766251657267,0.0002467,88354.0,88342.0,0.00603873]
["bitfinex","BTCUSD",1766251661996,0.0005,88356.0,88342.0,0.00603873]
["bitfinex","BTCUSD",1766251662194,0.0005,88356.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766251662705,0.0005,88356.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766251662914,0.0005,88356.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766251663543,0.0005,88356.0,88342.0,0.01735837]
["bitfinex","BTCUSD",1766251664713,0.0005,88356.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766251664961,0.0005,88356.0,88342.0,0.01735837]
["bitfinex","BTCUSD",1766251665451,0.0005,88356.0,88342.0,0.00603873]
["bitfinex","BTCUSD",1766251665607,0.0005,88356.0,88342.0,0.01735837]
["bitfinex","BTCUSD",1766251665805,0.0005,88356.0,88342.0,0.00603873]
["bitfinex","BTCUSD",1766251666022,0.0005,88356.0,88342.0,0.01735837]
["bitfinex","BTCUSD",1766251666227,0.00450108,88344.0,88342.0,0.00603873]
["bitfinex","BTCUSD",1766251666430,0.00395208,88344.0,88342.0,0.00603873]
["bitfinex","BTCUSD",1766251672086,0.01181785,88356.0,88342.0,0.00603873]
["bitfinex","BTCUSD",1766251672233,0.04387991,88355.0,88342.0,0.00603873]
["bitfinex","BTCUSD",1766251672841,0.03256194,88355.0,88342.0,0.00603873]
["bitfinex","BTCUSD",1766251673056,0.00364678,88344.0,88342.0,0.00603873]
["bitfinex","BTCUSD",1766251676313,0.00364678,88344.0,88340.0,0.0001]
["bitfinex","BTCUSD",1766251676467,0.00364678,88344.0,88332.0,0.04532]
["bitfinex","BTCUSD",1766251676468,3.502e-05,88340.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766251676670,0.06892009,88338.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766251676890,0.01132002,88339.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766251677066,0.01132015,88338.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766251677291,0.01138484,88340.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766251677495,6.494e-05,88340.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766251677662,0.01138484,88340.0,88335.0,0.004646]
["bitfinex","BTCUSD",1766251677861,0.01132002,88339.0,88335.0,0.004646]
["bitfinex","BTCUSD",1766251678182,0.12538484,88340.0,88335.0,0.004646]
["bitfinex","BTCUSD",1766251678594,0.11406494,88340.0,88335.0,0.004646]
["bitfinex","BTCUSD",1766251678962,0.27572484,88340.0,88335.0,0.004646]
["bitfinex","BTCUSD",1766251679100,0.114,88339.0,88335.0,0.004646]
["bitfinex","BTCUSD",1766251679721,0.11430658,88339.0,88335.0,0.004646]
["bitfinex","BTCUSD",1766251680500,0.1256266,88339.0,88335.0,0.004646]
["bitfinex","BTCUSD",1766251680899,0.11430658,88339.0,88335.0,0.004646]
["bitfinex","BTCUSD",1766251682555,0.11430658,88339.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766251683676,0.15492894,88339.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766251686634,0.11430658,88339.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766251686836,0.00030658,88339.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766251687043,0.15040494,88340.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766251687933,0.00364674,88339.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766251688908,0.11873674,88339.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766251689809,0.11509,88339.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766251690248,0.00364678,88338.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766251693181,0.00364678,88338.0,88331.0,0.00506696]
["bitfinex","BTCUSD",1766251694445,0.00340478,88338.0,88331.0,0.00506696]
["bitfinex","BTCUSD",1766251696448,4.78e-06,88338.0,88331.0,0.00506696]
["bitfinex","BTCUSD",1766251697757,4.78e-06,88338.0,88332.0,0.01131951]
["bitfinex","BTCUSD",1766251705421,6.494e-05,88340.0,88332.0,0.01131951]
["bitfinex","BTCUSD",1766251715656,0.12362494,88340.0,88332.0,0.01131951]
["bitfinex","BTCUSD",1766251716810,0.14709,88337.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766251717016,0.12356,88334.0,88333.0,0.03401559]
["bitfinex","BTCUSD",1766251717210,0.000549,88333.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766251717443,0.11896344,88334.0,88331.0,0.03401559]
["bitfinex","BTCUSD",1766251717710,0.11896344,88334.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766251718494,0.14709,88335.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766251719220,0.27065,88335.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766251721056,0.27071494,88340.0,88335.0,0.00055]
["bitfinex","BTCUSD",1766251721501,0.27071494,88340.0,88330.0,0.78882198]
["bitfinex","BTCUSD",1766251725120,0.27071494,88340.0,88330.0,0.78877562]
["bitfinex","BTCUSD",1766251730467,0.27071494,88340.0,88330.0,0.82279121]
["bitfinex","BTCUSD",1766251733408,0.27071494,88340.0,88330.0,0.82278262]
["bitfinex","BTCUSD",1766251740648,0.14709,88338.0,88330.0,0.82223362]
["bitfinex","BTCUSD",1766251740887,0.12356,88337.0,88330.0,0.82223362]
["bitfinex","BTCUSD",1766251749544,0.14709,88338.0,88330.0,0.82223362]
["bitfinex","BTCUSD",1766251751948,0.14709,88338.0,88330.0,0.03914659]
["bitfinex","BTCUSD",1766251752773,0.19292823,88338.0,88330.0,0.03914659]
["bitfinex","BTCUSD",1766251755432,0.14709,88338.0,88330.0,0.03914659]
["bitfinex","BTCUSD",1766251758311,0.14709,88338.0,88330.0,0.005131]
["bitfinex","BTCUSD",1766251760927,0.14709,88338.0,88330.0,0.00451821]
["bitfinex","BTCUSD",1766251789875,0.26638,88338.0,88330.0,0.00451821]
["bitfinex","BTCUSD",1766251801088,0.26638,88338.0,88328.0,0.81723171]
["bitfinex","BTCUSD",1766251801089,0.14978,88334.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766251801360,0.11929,88333.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766251801561,0.11929,88337.0,88333.0,0.000549]
["bitfinex","BTCUSD",1766251801720,6.494e-05,88340.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766251801921,0.11935494,88340.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766251803157,0.14984494,88340.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766251803338,0.11929,88339.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766251807975,0.118741,88339.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766251818865,0.13006102,88339.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766251819087,0.118741,88339.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766251819410,0.13006102,88339.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766251820144,0.12011,88338.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766251846066,0.11372,88336.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766251846253,0.11372,88332.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766251846434,0.11317,88332.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766251848324,0.15063,88333.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766251852480,0.11372,88336.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766251855280,0.15063,88339.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766251855483,0.11372,88337.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766251857903,0.26435,88337.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766251861368,0.26435,88337.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766251861734,0.26435,88337.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766251861930,0.15063,88335.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766251863169,0.15063,88335.0,88330.0,0.005131]
["bitfinex","BTCUSD",1766251863923,0.11372,88334.0,88330.0,0.005131]
["bitfinex","BTCUSD",1766251869009,0.11512,88339.0,88330.0,0.005131]
["bitfinex","BTCUSD",1766251869262,6.494e-05,88340.0,88330.0,0.005131]
["bitfinex","BTCUSD",1766251870159,0.15247,88337.0,88330.0,0.78822373]
["bitfinex","BTCUSD",1766251870399,0.11512,88335.0,88330.0,0.78822373]
["bitfinex","BTCUSD",1766251871901,0.11512,88334.0,88330.0,0.78822373]
["bitfinex","BTCUSD",1766251872744,0.11512,88334.0,88330.0,0.005131]
["bitfinex","BTCUSD",1766251875357,0.11512,88333.0,88330.0,0.005131]
["bitfinex","BTCUSD",1766251875566,0.15247,88333.0,88330.0,1e-06]
["bitfinex","BTCUSD",1766251875798,0.11512,88332.0,88330.0,1e-06]
["bitfinex","BTCUSD",1766251877043,0.26759,88332.0,88330.0,1e-06]
["bitfinex","BTCUSD",1766251879804,0.26759,88331.0,88330.0,1e-06]
["bitfinex","BTCUSD",1766251889355,0.01132131,88329.0,88309.0,0.0001]
["bitfinex","BTCUSD",1766251889493,0.02789101,88331.0,88314.0,0.00568]
["bitfinex","BTCUSD",1766251889494,0.01132156,88327.0,88314.0,0.00568]
["bitfinex","BTCUSD",1766251889699,0.11459,88323.0,88314.0,0.00568]
["bitfinex","BTCUSD",1766251889895,0.11459,88321.0,88314.0,0.00568]
["bitfinex","BTCUSD",1766251898439,0.14592,88318.0,88315.0,0.00568]
["bitfinex","BTCUSD",1766251898666,0.12499,88317.0,88315.0,0.00568]
["bitfinex","BTCUSD",1766251899521,0.14592,88318.0,88315.0,0.00568]
["bitfinex","BTCUSD",1766251903822,0.12499,88321.0,88315.0,0.00568]
["bitfinex","BTCUSD",1766251904045,0.01132246,88320.0,88315.0,0.00568]
["bitfinex","BTCUSD",1766251904228,0.01132246,88320.0,88310.0,0.78311763]
["bitfinex","BTCUSD",1766251904229,0.27091,88318.0,88310.0,0.78311763]
["bitfinex","BTCUSD",1766251904390,0.12499,88316.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766251906054,0.14592,88317.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766251909015,0.01132297,88316.0,88309.0,0.0001]
["bitfinex","BTCUSD",1766251909217,0.2025343,88317.0,88300.0,0.7947986]
["bitfinex","BTCUSD",1766251909218,0.12499,88309.0,88300.0,0.78347358]
["bitfinex","BTCUSD",1766251909416,0.12499,88308.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766251910429,0.12499,88308.0,88302.0,0.00574497]
["bitfinex","BTCUSD",1766251921674,0.03060803,88334.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766251921861,0.00568,88335.0,88320.0,0.78362359]
["bitfinex","BTCUSD",1766251922083,0.0340189,88332.0,88320.0,0.78362359]
["bitfinex","BTCUSD",1766251922420,0.00568,88335.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766251922641,0.27091,88334.0,88320.0,0.81764249]
["bitfinex","BTCUSD",1766251922813,0.27091,88334.0,88320.0,0.78362359]
["bitfinex","BTCUSD",1766251922814,0.01132066,88334.0,88320.0,0.78362359]
["bitfinex","BTCUSD",1766251923010,0.14592,88333.0,88320.0,0.78362359]
["bitfinex","BTCUSD",1766251923217,0.27091,88330.0,88320.0,0.78362359]
["bitfinex","BTCUSD",1766251923360,0.27091,88330.0,88320.0,0.79494605]
["bitfinex","BTCUSD",1766251923561,0.27091,88330.0,88320.0,0.82896495]
["bitfinex","BTCUSD",1766251923764,0.27091,88330.0,88320.0,0.81764249]
["bitfinex","BTCUSD",1766251924170,0.27091,88330.0,88320.0,0.82896495]
["bitfinex","BTCUSD",1766251924375,0.27091,88330.0,88320.0,0.81764249]
["bitfinex","BTCUSD",1766251926178,0.27659,88330.0,88320.0,0.81764249]
["bitfinex","BTCUSD",1766251930450,0.27659,88330.0,88320.0,0.78362359]
["bitfinex","BTCUSD",1766251934090,0.00568,88330.0,88320.0,0.78362359]
["bitfinex","BTCUSD",1766251934316,0.0113222,88322.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766251934441,0.78930359,88322.0,88310.0,0.03402157]
["bitfinex","BTCUSD",1766251934642,0.78930359,88322.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766251934855,0.26768,88321.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766251935057,0.26768,88321.0,88309.0,0.05102544]
["bitfinex","BTCUSD",1766251935441,0.26768,88321.0,88309.0,0.03970157]
["bitfinex","BTCUSD",1766251935843,0.26768,88321.0,88309.0,0.05102544]
["bitfinex","BTCUSD",1766251936062,0.26768,88321.0,88309.0,0.03970157]
["bitfinex","BTCUSD",1766251936255,0.26768,88321.0,88309.0,0.05102544]
["bitfinex","BTCUSD",1766251936576,0.26768,88321.0,88309.0,0.03970157]
["bitfinex","BTCUSD",1766251937789,0.26768,88321.0,88309.0,0.05102544]
["bitfinex","BTCUSD",1766251938802,0.26768,88321.0,88309.0,0.03970157]
["bitfinex","BTCUSD",1766251938989,0.26768,88321.0,88309.0,0.05102544]
["bitfinex","BTCUSD",1766251939184,0.26768,88321.0,88309.0,0.03970157]
["bitfinex","BTCUSD",1766251939377,0.26768,88321.0,88309.0,0.05102544]
["bitfinex","BTCUSD",1766251939927,0.26768,88321.0,88309.0,0.03970157]
["bitfinex","BTCUSD",1766251940120,0.26768,88321.0,88309.0,0.05102544]
["bitfinex","BTCUSD",1766251940533,0.26768,88321.0,88309.0,0.03970157]
["bitfinex","BTCUSD",1766251940718,0.26768,88321.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766251942184,0.26768,88321.0,88309.0,0.01700387]
["bitfinex","BTCUSD",1766251942969,0.78930359,88322.0,88309.0,0.01700387]
["bitfinex","BTCUSD",1766251943107,0.23094,88321.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766251944355,0.24226233,88321.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766251944502,0.23094,88321.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766251944702,0.80062579,88322.0,88305.0,0.04534745]
["bitfinex","BTCUSD",1766251945049,0.80062579,88322.0,88305.0,0.16720745]
["bitfinex","BTCUSD",1766251945250,0.78366064,88320.0,88305.0,0.28139745]
["bitfinex","BTCUSD",1766251945556,1.01460064,88320.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766251945758,1.01460064,88320.0,88305.0,0.27007307]
["bitfinex","BTCUSD",1766251946059,1.01460064,88320.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766251946255,1.01460064,88320.0,88305.0,0.27007307]
["bitfinex","BTCUSD",1766251946556,1.01460064,88320.0,88306.0,0.13318425]
["bitfinex","BTCUSD",1766251946739,1.01460064,88320.0,88306.0,0.24737425]
["bitfinex","BTCUSD",1766251947136,1.01460064,88320.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766251947857,1.01460064,88320.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766251948543,0.23094,88320.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766251949154,0.23094,88320.0,88307.0,0.13318413]
["bitfinex","BTCUSD",1766251949355,0.23094,88320.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766251950069,0.23094,88320.0,88307.0,0.13318413]
["bitfinex","BTCUSD",1766251950301,0.23094,88320.0,88307.0,0.12186]
["bitfinex","BTCUSD",1766251953247,0.11255,88319.0,88307.0,0.12186]
["bitfinex","BTCUSD",1766251953448,0.23094,88319.0,88307.0,0.12186]
["bitfinex","BTCUSD",1766251953989,0.23094,88319.0,88307.0,0.13318413]
["bitfinex","BTCUSD",1766251954158,0.23094,88319.0,88307.0,0.12186]
["bitfinex","BTCUSD",1766251954826,0.01132323,88314.0,88302.0,6.497e-05]
["bitfinex","BTCUSD",1766251955021,0.01700336,88313.0,88302.0,6.497e-05]
["bitfinex","BTCUSD",1766251955237,0.236121,88313.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766251955423,0.236121,88313.0,88302.0,0.01138974]
["bitfinex","BTCUSD",1766251955424,0.00568,88312.0,88302.0,0.24389974]
["bitfinex","BTCUSD",1766251955930,0.00513,88311.0,88303.0,0.23251]
["bitfinex","BTCUSD",1766251956133,0.00513,88311.0,88303.0,0.24383464]
["bitfinex","BTCUSD",1766251956923,0.00513,88311.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766251957308,0.00513,88311.0,88303.0,0.24383464]
["bitfinex","BTCUSD",1766251958550,0.00513,88311.0,88303.0,0.23251]
["bitfinex","BTCUSD",1766251958731,0.00513,88311.0,88303.0,0.24383464]
["bitfinex","BTCUSD",1766251958912,0.00513,88311.0,88303.0,0.23251]
["bitfinex","BTCUSD",1766251961894,0.00513,88311.0,88303.0,0.24383464]
["bitfinex","BTCUSD",1766251962076,0.00513,88311.0,88303.0,0.23251]
["bitfinex","BTCUSD",1766251962893,0.00513,88311.0,88303.0,0.11962]
["bitfinex","BTCUSD",1766251963071,0.00513,88311.0,88303.0,0.23251]
["bitfinex","BTCUSD",1766251968139,0.00513,88311.0,88303.0,0.24383464]
["bitfinex","BTCUSD",1766251968493,0.00513,88311.0,88303.0,0.23251]
["bitfinex","BTCUSD",1766251969193,0.00513,88311.0,88303.0,0.11289]
["bitfinex","BTCUSD",1766251971038,0.23667,88313.0,88303.0,0.11289]
["bitfinex","BTCUSD",1766251971193,0.00568,88312.0,88303.0,0.11289]
["bitfinex","BTCUSD",1766251975727,0.24235,88312.0,88302.0,6.497e-05]
["bitfinex","BTCUSD",1766251981101,0.12923,88312.0,88302.0,6.497e-05]
["bitfinex","BTCUSD",1766251981405,0.11312,88311.0,88302.0,6.497e-05]
["bitfinex","BTCUSD",1766251989684,0.11312,88311.0,88302.0,0.03409063]
["bitfinex","BTCUSD",1766251991425,0.12923,88312.0,88302.0,0.03409063]
["bitfinex","BTCUSD",1766251991997,0.12923,88312.0,88302.0,0.0454154]
["bitfinex","BTCUSD",1766251993065,0.00568,88312.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766251993460,0.00568,88312.0,88303.0,0.12939464]
["bitfinex","BTCUSD",1766251993612,0.00568,88312.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766251994022,0.00568,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766251994432,0.00568,88312.0,88303.0,0.12939464]
["bitfinex","BTCUSD",1766251995462,0.00568,88312.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766251995931,0.00568,88312.0,88303.0,0.12939464]
["bitfinex","BTCUSD",1766251996348,0.00568,88312.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766251996545,0.00568,88312.0,88303.0,0.12939464]
["bitfinex","BTCUSD",1766251996839,0.00568,88312.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766251997468,0.00568,88312.0,88303.0,0.12939464]
["bitfinex","BTCUSD",1766251997905,0.00568,88312.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766251998521,0.00568,88312.0,88303.0,0.12939464]
["bitfinex","BTCUSD",1766251998678,0.00568,88312.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766251999766,0.00568,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766252000372,0.00568,88312.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766252001011,0.00568,88312.0,88303.0,0.12939464]
["bitfinex","BTCUSD",1766252001212,0.00568,88312.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766252001630,0.00568,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766252002250,0.02449116,88320.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766252002380,0.02449116,88320.0,88306.0,0.01358911]
["bitfinex","BTCUSD",1766252002381,0.00568,88317.0,88311.0,0.11267]
["bitfinex","BTCUSD",1766252004133,0.24213,88321.0,88311.0,0.11267]
["bitfinex","BTCUSD",1766252004339,0.00568,88320.0,88311.0,0.11267]
["bitfinex","BTCUSD",1766252006569,0.00568,88320.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766252006755,0.00568,88320.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766252006946,0.00568,88319.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766252007149,0.00568,88319.0,88311.0,0.12399361]
["bitfinex","BTCUSD",1766252007351,0.00568,88319.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766252008474,0.00568,88318.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766252009259,0.00568,88318.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766252010585,0.00568,88318.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766252010804,0.00568,88318.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766252011207,0.00568,88318.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766252011413,0.00568,88318.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766252011717,0.00568,88318.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766252011917,0.00568,88318.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766252012235,0.00568,88318.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766252012438,0.00568,88318.0,88311.0,0.12399361]
["bitfinex","BTCUSD",1766252012580,0.00568,88318.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766252013176,0.00568,88318.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766252013384,0.00568,88318.0,88308.0,0.0679438]
["bitfinex","BTCUSD",1766252013742,0.00568,88318.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766252013962,0.00568,88318.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766252014373,0.00568,88317.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766252015251,0.00568,88317.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766252015786,0.00568,88317.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766252015924,0.00568,88317.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766252016545,0.00568,88317.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766252017138,0.00568,88317.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766252017336,0.00568,88318.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766252017577,0.24213,88321.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766252017736,0.00568,88320.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766252018965,0.00568,88320.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766252019183,0.00568,88320.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766252019361,0.00568,88320.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766252019908,0.00568,88320.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766252022065,0.00568,88320.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766252022454,0.00568,88320.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766252022652,3.74e-06,88328.0,88321.0,0.12203]
["bitfinex","BTCUSD",1766252022896,3.74e-06,88328.0,88325.0,0.23804]
["bitfinex","BTCUSD",1766252023293,0.00568,88335.0,88325.0,0.23804]
["bitfinex","BTCUSD",1766252025693,0.00568,88335.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766252025893,0.00568,88335.0,88327.0,0.12733156]
["bitfinex","BTCUSD",1766252026226,0.00568,88335.0,88327.0,0.24936156]
["bitfinex","BTCUSD",1766252026793,0.00568,88335.0,88328.0,0.12733143]
["bitfinex","BTCUSD",1766252027485,0.00568,88335.0,88328.0,0.11601]
["bitfinex","BTCUSD",1766252027678,0.00568,88335.0,88328.0,0.12733143]
["bitfinex","BTCUSD",1766252028464,0.00568,88335.0,88328.0,0.11601]
["bitfinex","BTCUSD",1766252028593,0.00568,88335.0,88328.0,0.12733143]
["bitfinex","BTCUSD",1766252029131,0.24193,88340.0,88328.0,0.11601]
["bitfinex","BTCUSD",1766252029325,0.24193,88340.0,88327.0,0.13335156]
["bitfinex","BTCUSD",1766252029326,0.00568,88338.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766252029481,0.00568,88338.0,88329.0,0.11601]
["bitfinex","BTCUSD",1766252041818,0.00568,88338.0,88325.0,0.03401451]
["bitfinex","BTCUSD",1766252041819,0.01700015,88338.0,88325.0,0.03401451]
["bitfinex","BTCUSD",1766252042053,0.24193,88337.0,88325.0,0.03346451]
["bitfinex","BTCUSD",1766252042249,0.00568,88338.0,88325.0,0.03346451]
["bitfinex","BTCUSD",1766252042448,0.24193,88337.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766252042649,0.24193,88337.0,88322.0,0.1333522]
["bitfinex","BTCUSD",1766252043375,0.24193,88337.0,88323.0,0.15549451]
["bitfinex","BTCUSD",1766252043892,0.01132041,88336.0,88323.0,0.15549451]
["bitfinex","BTCUSD",1766252044195,0.01132041,88336.0,88323.0,0.27150451]
["bitfinex","BTCUSD",1766252044408,0.25325028,88337.0,88323.0,0.27150451]
["bitfinex","BTCUSD",1766252044559,0.78323207,88333.0,88323.0,0.03346451]
["bitfinex","BTCUSD",1766252044941,0.78323207,88333.0,88324.0,0.2401]
["bitfinex","BTCUSD",1766252045164,0.78323207,88333.0,88323.0,0.03346451]
["bitfinex","BTCUSD",1766252045564,0.78323207,88333.0,88324.0,0.2401]
["bitfinex","BTCUSD",1766252046191,0.78323207,88333.0,88323.0,0.03346451]
["bitfinex","BTCUSD",1766252046391,0.78323207,88333.0,88324.0,0.2401]
["bitfinex","BTCUSD",1766252046559,0.78323207,88333.0,88323.0,0.03346451]
["bitfinex","BTCUSD",1766252046761,0.78323207,88333.0,88324.0,0.2401]
["bitfinex","BTCUSD",1766252047773,0.78323207,88333.0,88323.0,0.03346451]
["bitfinex","BTCUSD",1766252047978,0.78323207,88333.0,88324.0,0.2401]
["bitfinex","BTCUSD",1766252048388,0.78323207,88333.0,88323.0,0.03346451]
["bitfinex","BTCUSD",1766252048587,0.78323207,88333.0,88324.0,0.2401]
["bitfinex","BTCUSD",1766252049710,0.78323207,88333.0,88324.0,0.1155]
["bitfinex","BTCUSD",1766252049888,0.78323207,88333.0,88324.0,0.2401]
["bitfinex","BTCUSD",1766252050093,0.78891207,88333.0,88324.0,0.2401]
["bitfinex","BTCUSD",1766252052100,0.23451,88331.0,88323.0,0.03346451]
["bitfinex","BTCUSD",1766252053034,0.11476,88331.0,88323.0,0.03346451]
["bitfinex","BTCUSD",1766252055569,0.78915283,88333.0,88323.0,0.27356451]
["bitfinex","BTCUSD",1766252055714,0.78915283,88333.0,88324.0,0.2401]
["bitfinex","BTCUSD",1766252057122,0.00568,88333.0,88324.0,0.2401]
["bitfinex","BTCUSD",1766252063455,0.00568,88333.0,88324.0,0.2741164]
["bitfinex","BTCUSD",1766252072169,0.24713,88332.0,88324.0,0.0340164]
["bitfinex","BTCUSD",1766252072380,0.01132105,88331.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766252072577,0.25845092,88332.0,88322.0,0.03401713]
["bitfinex","BTCUSD",1766252072880,0.78347283,88331.0,88322.0,0.03401713]
["bitfinex","BTCUSD",1766252073535,0.79479388,88331.0,88322.0,0.03401713]
["bitfinex","BTCUSD",1766252074104,0.78347283,88331.0,88322.0,0.03401713]
["bitfinex","BTCUSD",1766252076674,1.01882283,88331.0,88322.0,0.03401713]
["bitfinex","BTCUSD",1766252078510,0.89612283,88331.0,88322.0,0.03401713]
["bitfinex","BTCUSD",1766252079342,0.90744388,88331.0,88322.0,0.03401713]
["bitfinex","BTCUSD",1766252079481,0.89612283,88331.0,88322.0,0.03401713]
["bitfinex","BTCUSD",1766252081087,0.90744388,88331.0,88322.0,0.03401713]
["bitfinex","BTCUSD",1766252081256,0.89612283,88331.0,88322.0,0.03401713]
["bitfinex","BTCUSD",1766252083745,0.23535,88330.0,88322.0,0.03401713]
["bitfinex","BTCUSD",1766252083969,0.23535,88328.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766252084178,0.23535,88328.0,88321.0,0.03969798]
["bitfinex","BTCUSD",1766252084590,0.01132156,88327.0,88321.0,0.03969798]
["bitfinex","BTCUSD",1766252084719,0.24667143,88328.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766252085346,0.23535,88328.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766252086359,0.01132156,88327.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766252086568,0.23535,88327.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766252086742,1.01882283,88327.0,88318.0,0.03401894]
["bitfinex","BTCUSD",1766252091100,0.23535,88327.0,88318.0,0.03401894]
["bitfinex","BTCUSD",1766252091457,0.78356131,88328.0,88319.0,0.11843]
["bitfinex","BTCUSD",1766252091662,0.78356131,88328.0,88319.0,0.23781]
["bitfinex","BTCUSD",1766252095438,0.78356131,88328.0,88318.0,0.03401894]
["bitfinex","BTCUSD",1766252095844,0.78356131,88328.0,88319.0,0.23781]
["bitfinex","BTCUSD",1766252096043,0.78356131,88328.0,88318.0,0.03401894]
["bitfinex","BTCUSD",1766252096388,0.78356131,88328.0,88319.0,0.23781]
["bitfinex","BTCUSD",1766252096707,0.78356131,88328.0,88318.0,0.03401894]
["bitfinex","BTCUSD",1766252096909,0.78356131,88328.0,88319.0,0.23781]
["bitfinex","BTCUSD",1766252099671,0.78354788,88330.0,88319.0,0.23781]
["bitfinex","BTCUSD",1766252102052,1.01889788,88330.0,88319.0,0.11843]
["bitfinex","BTCUSD",1766252103308,1.01889788,88330.0,88318.0,0.03401894]
["bitfinex","BTCUSD",1766252103510,1.03021906,88330.0,88318.0,0.03401894]
["bitfinex","BTCUSD",1766252103716,1.01889788,88330.0,88318.0,0.03401894]
["bitfinex","BTCUSD",1766252108651,0.24197,88329.0,88318.0,0.03401894]
["bitfinex","BTCUSD",1766252112011,0.24197,88329.0,88318.0,0.01847554]
["bitfinex","BTCUSD",1766252112185,0.24197,88329.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766252112590,0.24197,88329.0,88317.0,0.01700284]
["bitfinex","BTCUSD",1766252112788,0.24197,88329.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766252118375,0.24197,88329.0,88317.0,0.01700284]
["bitfinex","BTCUSD",1766252118573,0.24197,88329.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766252118780,0.24197,88329.0,88317.0,0.01700284]
["bitfinex","BTCUSD",1766252119261,0.24197,88329.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766252119784,0.24197,88329.0,88317.0,0.01700284]
["bitfinex","BTCUSD",1766252120281,0.24197,88329.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766252120486,0.24197,88329.0,88317.0,0.01700284]
["bitfinex","BTCUSD",1766252120651,0.24197,88329.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766252120855,0.24197,88329.0,88317.0,0.01700284]
["bitfinex","BTCUSD",1766252121664,0.24197,88329.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766252122782,0.24197,88329.0,88317.0,0.01700284]
["bitfinex","BTCUSD",1766252123223,0.24197,88329.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766252123425,0.24197,88329.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766252123585,0.24197,88329.0,88317.0,0.13379284]
["bitfinex","BTCUSD",1766252123773,0.11998,88329.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766252123993,0.78354788,88330.0,88321.0,0.05661106]
["bitfinex","BTCUSD",1766252124202,0.00568,88333.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766252124407,0.00568,88333.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766252125361,0.00568,88333.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766252125562,0.00568,88333.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766252125762,0.00568,88333.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766252125923,0.00568,88333.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766252127558,0.00568,88333.0,88320.0,0.30222477]
["bitfinex","BTCUSD",1766252127559,0.23504,88333.0,88320.0,0.24561246]
["bitfinex","BTCUSD",1766252127725,0.12062,88333.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766252128127,0.00568,88333.0,88321.0,0.23429]
["bitfinex","BTCUSD",1766252128330,0.00568,88333.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766252128749,0.00568,88333.0,88320.0,0.23429]
["bitfinex","BTCUSD",1766252128929,0.00568,88333.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766252129538,0.00568,88333.0,88320.0,0.23429]
["bitfinex","BTCUSD",1766252131170,0.00568,88333.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766252131337,0.00568,88333.0,88320.0,0.23429]
["bitfinex","BTCUSD",1766252131526,0.00568,88333.0,88322.0,0.11679]
["bitfinex","BTCUSD",1766252133857,0.78340936,88332.0,88322.0,0.11679]
["bitfinex","BTCUSD",1766252135880,0.78340936,88332.0,88322.0,0.12247]
["bitfinex","BTCUSD",1766252138266,0.79473028,88332.0,88322.0,0.12247]
["bitfinex","BTCUSD",1766252138608,0.78340936,88332.0,88322.0,0.12247]
["bitfinex","BTCUSD",1766252138809,1.01580936,88332.0,88322.0,0.121921]
["bitfinex","BTCUSD",1766252139019,0.2324,88331.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766252139187,0.01132118,88330.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766252139388,0.24372105,88331.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766252139706,0.01132118,88330.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766252139911,0.24372105,88331.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766252140115,0.01132118,88330.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766252140294,0.24372105,88331.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766252140977,0.2324,88330.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766252141178,0.24372118,88330.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766252141381,0.2324,88330.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766252143073,0.2324,88330.0,88318.0,0.01132054]
["bitfinex","BTCUSD",1766252143074,0.24372118,88330.0,88318.0,0.01700054]
["bitfinex","BTCUSD",1766252143285,0.2324,88330.0,88318.0,0.01700054]
["bitfinex","BTCUSD",1766252146997,0.2324,88330.0,88318.0,0.14642326]
["bitfinex","BTCUSD",1766252147299,0.2324,88330.0,88318.0,0.26534326]
["bitfinex","BTCUSD",1766252151532,0.11989,88330.0,88318.0,0.02832326]
["bitfinex","BTCUSD",1766252151738,0.11989,88330.0,88319.0,0.23702]
["bitfinex","BTCUSD",1766252152332,0.11989,88330.0,88320.0,0.23702]
["bitfinex","BTCUSD",1766252152481,0.11989,88330.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766252153184,0.11989,88330.0,88320.0,0.24834246]
["bitfinex","BTCUSD",1766252153823,0.11989,88330.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766252154525,0.11989,88330.0,88320.0,0.24834246]
["bitfinex","BTCUSD",1766252154879,0.11989,88330.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766252156425,0.11989,88330.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766252156839,0.11989,88330.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766252157058,0.00568,88333.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766252157263,0.00568,88333.0,88322.0,0.23702]
["bitfinex","BTCUSD",1766252158188,0.00568,88333.0,88322.0,0.2483422]
["bitfinex","BTCUSD",1766252158533,0.00568,88333.0,88322.0,0.23702]
["bitfinex","BTCUSD",1766252159032,0.00568,88333.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766252159582,0.78911037,88333.0,88322.0,0.2483422]
["bitfinex","BTCUSD",1766252160147,0.78911037,88333.0,88322.0,0.23702]
["bitfinex","BTCUSD",1766252160347,0.78911037,88333.0,88322.0,0.2483422]
["bitfinex","BTCUSD",1766252160563,0.78911037,88333.0,88322.0,0.23702]
["bitfinex","BTCUSD",1766252160766,0.2324,88332.0,88322.0,0.1181]
["bitfinex","BTCUSD",1766252164119,1.01584593,88332.0,88322.0,0.1181]
["bitfinex","BTCUSD",1766252164334,0.90333593,88332.0,88322.0,0.1181]
["bitfinex","BTCUSD",1766252165444,0.90333593,88332.0,88322.0,0.24272]
["bitfinex","BTCUSD",1766252171040,1.02219593,88332.0,88318.0,0.01700054]
["bitfinex","BTCUSD",1766252171301,0.23598,88331.0,88318.0,0.01700054]
["bitfinex","BTCUSD",1766252171918,0.00568,88333.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766252172262,0.78344593,88330.0,88318.0,0.02832326]
["bitfinex","BTCUSD",1766252172465,0.78344593,88330.0,88319.0,0.24028]
["bitfinex","BTCUSD",1766252173032,0.78344593,88330.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766252174575,0.78344593,88330.0,88319.0,0.25160259]
["bitfinex","BTCUSD",1766252175258,0.78344593,88330.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766252175781,0.78344593,88330.0,88319.0,0.25160259]
["bitfinex","BTCUSD",1766252176579,0.78344593,88330.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766252176948,0.00568,88331.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766252177146,0.00568,88331.0,88324.0,0.11566]
["bitfinex","BTCUSD",1766252178476,0.78344593,88340.0,88326.0,0.11566]
["bitfinex","BTCUSD",1766252178673,0.03016611,88339.0,88331.0,0.000549]
["bitfinex","BTCUSD",1766252179078,0.27746613,88339.0,88328.0,0.11566]
["bitfinex","BTCUSD",1766252179314,0.23598,88338.0,88328.0,0.11566]
["bitfinex","BTCUSD",1766252179912,0.23598,88337.0,88325.0,0.08153882]
["bitfinex","BTCUSD",1766252180088,0.23598,88337.0,88324.0,0.1303]
["bitfinex","BTCUSD",1766252180292,0.78344593,88334.0,88324.0,0.1303]
["bitfinex","BTCUSD",1766252180820,0.78344593,88334.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766252182786,0.78344593,88334.0,88324.0,0.01700195]
["bitfinex","BTCUSD",1766252183179,0.78344593,88334.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766252185081,0.78344593,88334.0,88324.0,0.0396964]
["bitfinex","BTCUSD",1766252190779,0.1158,88333.0,88324.0,0.0396964]
["bitfinex","BTCUSD",1766252190944,0.23507,88333.0,88324.0,0.0396964]
["bitfinex","BTCUSD",1766252191954,0.1158,88332.0,88324.0,0.0396964]
["bitfinex","BTCUSD",1766252192153,0.23507,88332.0,88324.0,0.0396964]
["bitfinex","BTCUSD",1766252192559,0.23507,88333.0,88324.0,0.0396964]
["bitfinex","BTCUSD",1766252193190,0.11927,88332.0,88324.0,0.0396964]
["bitfinex","BTCUSD",1766252193592,0.23507,88332.0,88324.0,0.0396964]
["bitfinex","BTCUSD",1766252195697,0.30299607,88332.0,88324.0,0.0396964]
["bitfinex","BTCUSD",1766252195858,1.56689186,88328.0,88310.0,0.04532]
["bitfinex","BTCUSD",1766252196056,0.08153882,88339.0,88307.0,0.03402176]
["bitfinex","BTCUSD",1766252196057,0.0113231,88315.0,88307.0,0.03402176]
["bitfinex","BTCUSD",1766252196257,0.23319,88313.0,88307.0,0.03402176]
["bitfinex","BTCUSD",1766252196880,0.23319,88313.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766252198159,0.01132348,88312.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766252198380,0.23319,88313.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766252199995,0.23887,88313.0,88301.0,0.24265]
["bitfinex","BTCUSD",1766252201073,0.78344593,88311.0,88301.0,0.24265]
["bitfinex","BTCUSD",1766252202128,0.78379074,88311.0,88301.0,0.24265]
["bitfinex","BTCUSD",1766252202642,0.78379074,88311.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766252202841,0.78379074,88311.0,88302.0,0.23697]
["bitfinex","BTCUSD",1766252203110,0.78379074,88311.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766252203494,0.78379074,88311.0,88302.0,0.23697]
["bitfinex","BTCUSD",1766252204391,0.78379074,88311.0,88302.0,0.1209]
["bitfinex","BTCUSD",1766252205192,1.01698074,88311.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766252210003,1.01698074,88311.0,88298.0,0.23697]
["bitfinex","BTCUSD",1766252211100,0.78379074,88311.0,88298.0,0.1209]
["bitfinex","BTCUSD",1766252211302,0.23319,88310.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766252211512,0.78379074,88311.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766252212061,0.23319,88310.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766252212269,0.78379074,88311.0,88298.0,0.08153882]
["bitfinex","BTCUSD",1766252212671,0.23319,88310.0,88298.0,0.08153882]
["bitfinex","BTCUSD",1766252213498,0.23319,88307.0,88295.0,0.034024]
["bitfinex","BTCUSD",1766252213661,0.23319,88306.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766252214067,0.23319,88306.0,88298.0,0.08153882]
["bitfinex","BTCUSD",1766252216099,0.23319,88306.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766252216648,0.23319,88306.0,88293.0,0.24829592]
["bitfinex","BTCUSD",1766252217291,0.23319,88306.0,88294.0,0.01700579]
["bitfinex","BTCUSD",1766252218641,0.23319,88306.0,88294.0,0.00568]
["bitfinex","BTCUSD",1766252218843,0.23319,88306.0,88294.0,0.01700579]
["bitfinex","BTCUSD",1766252219891,0.23319,88306.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766252220075,0.23319,88306.0,88294.0,0.01700579]
["bitfinex","BTCUSD",1766252220390,0.23319,88306.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766252220554,0.23319,88306.0,88294.0,0.01700579]
["bitfinex","BTCUSD",1766252220761,0.23319,88306.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766252223847,0.23319,88306.0,88294.0,0.01700579]
["bitfinex","BTCUSD",1766252224138,0.00568,88308.0,88298.0,0.11607]
["bitfinex","BTCUSD",1766252224342,0.00568,88308.0,88298.0,0.23697]
["bitfinex","BTCUSD",1766252225846,0.00568,88308.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766252227761,0.00568,88308.0,88299.0,0.01700515]
["bitfinex","BTCUSD",1766252228668,0.01700579,88309.0,88299.0,0.01700515]
["bitfinex","BTCUSD",1766252228847,0.01700579,88309.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766252230430,0.01700579,88309.0,88299.0,0.01700515]
["bitfinex","BTCUSD",1766252230651,0.01700579,88309.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766252232753,0.01700579,88309.0,88299.0,0.01700515]
["bitfinex","BTCUSD",1766252235317,0.01700579,88309.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766252235777,0.01700579,88309.0,88299.0,0.01700515]
["bitfinex","BTCUSD",1766252235975,0.01700579,88309.0,88299.0,0.01707012]
["bitfinex","BTCUSD",1766252238729,0.01700579,88309.0,88299.0,0.00574497]
["bitfinex","BTCUSD",1766252243367,0.25929579,88309.0,88299.0,0.00574497]
["bitfinex","BTCUSD",1766252245281,0.24229,88309.0,88299.0,0.00574497]
["bitfinex","BTCUSD",1766252245899,0.78379616,88310.0,88299.0,0.00574497]
["bitfinex","BTCUSD",1766252246069,0.24229,88309.0,88299.0,0.00574497]
["bitfinex","BTCUSD",1766252247185,0.78379616,88310.0,88299.0,0.00574497]
["bitfinex","BTCUSD",1766252247391,0.11996,88308.0,88299.0,0.00574497]
["bitfinex","BTCUSD",1766252247729,0.12233,88309.0,88299.0,0.00574497]
["bitfinex","BTCUSD",1766252248025,0.13365387,88309.0,88299.0,0.00574497]
["bitfinex","BTCUSD",1766252248226,0.12233,88309.0,88299.0,0.00574497]
["bitfinex","BTCUSD",1766252249126,0.13365387,88309.0,88299.0,0.00574497]
["bitfinex","BTCUSD",1766252249300,0.12233,88309.0,88299.0,0.00574497]
["bitfinex","BTCUSD",1766252252897,0.24229,88309.0,88299.0,6.497e-05]
["bitfinex","BTCUSD",1766252254343,0.7951199,88310.0,88299.0,6.497e-05]
["bitfinex","BTCUSD",1766252254644,0.24489387,88309.0,88299.0,6.497e-05]
["bitfinex","BTCUSD",1766252255053,0.244894,88308.0,88299.0,6.497e-05]
["bitfinex","BTCUSD",1766252255262,6.4e-05,88299.0,88296.0,0.00404684]
["bitfinex","BTCUSD",1766252255995,0.11616,88304.0,88296.0,0.00404684]
["bitfinex","BTCUSD",1766252256230,0.23357,88304.0,88296.0,0.00404684]
["bitfinex","BTCUSD",1766252256494,0.011597,88304.0,88296.0,0.00404684]
["bitfinex","BTCUSD",1766252257000,0.23357,88303.0,88296.0,0.00404684]
["bitfinex","BTCUSD",1766252257152,0.011597,88304.0,88296.0,0.00404684]
["bitfinex","BTCUSD",1766252258876,0.11741,88303.0,88296.0,0.00404684]
["bitfinex","BTCUSD",1766252259137,0.011597,88304.0,88296.0,0.00404684]
["bitfinex","BTCUSD",1766252259367,0.23357,88303.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766252259576,0.11616,88293.0,88290.0,6.9e-07]
["bitfinex","BTCUSD",1766252259727,0.00055,88296.0,88290.0,6.9e-07]
["bitfinex","BTCUSD",1766252259728,0.23357,88291.0,88290.0,6.9e-07]
["bitfinex","BTCUSD",1766252261851,0.23357,88291.0,88276.0,0.2]
["bitfinex","BTCUSD",1766252261852,0.01132669,88287.0,88276.0,0.2]
["bitfinex","BTCUSD",1766252262050,0.11741,88283.0,88273.0,0.03403121]
["bitfinex","BTCUSD",1766252262254,0.11741,88283.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766252262255,0.11741,88283.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766252262440,0.11741,88283.0,88282.0,0.000247]
["bitfinex","BTCUSD",1766252262637,0.11741,88283.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766252262840,0.11741,88283.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766252263495,0.11741,88283.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766252263865,0.11741,88283.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766252264086,0.11741,88283.0,88269.0,0.253269]
["bitfinex","BTCUSD",1766252264400,0.11741,88283.0,88269.0,0.24194]
["bitfinex","BTCUSD",1766252264599,0.0113272,88283.0,88269.0,0.24194]
["bitfinex","BTCUSD",1766252264930,0.23357,88278.0,88268.0,0.00568]
["bitfinex","BTCUSD",1766252265465,0.23357,88278.0,88274.0,0.00024703]
["bitfinex","BTCUSD",1766252265666,0.26760809,88278.0,88274.0,0.00024703]
["bitfinex","BTCUSD",1766252265890,0.23357,88277.0,88263.0,0.12038]
["bitfinex","BTCUSD",1766252266092,0.04536594,88278.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766252266487,0.23357,88277.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766252266870,0.03403809,88278.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766252267205,0.03403809,88278.0,88263.0,0.01700977]
["bitfinex","BTCUSD",1766252267444,0.23357,88277.0,88263.0,0.01700977]
["bitfinex","BTCUSD",1766252267637,0.11741,88276.0,88263.0,0.01700977]
["bitfinex","BTCUSD",1766252267801,0.11741,88276.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766252268183,0.11741,88276.0,88263.0,0.01700977]
["bitfinex","BTCUSD",1766252268366,0.11741,88276.0,88263.0,0.07365859]
["bitfinex","BTCUSD",1766252268565,0.11741,88276.0,88263.0,0.01700977]
["bitfinex","BTCUSD",1766252268771,0.11741,88276.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766252269571,0.11741,88276.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766252269809,0.11741,88276.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766252270016,0.11741,88276.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766252270223,0.11741,88276.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766252270435,0.03403809,88278.0,88276.0,0.000549]
["bitfinex","BTCUSD",1766252270660,0.00568,88277.0,88273.0,0.13288849]
["bitfinex","BTCUSD",1766252270818,0.00568,88278.0,88273.0,0.12156]
["bitfinex","BTCUSD",1766252271156,0.00568,88281.0,88273.0,0.12156]
["bitfinex","BTCUSD",1766252271344,0.00568,88281.0,88278.0,0.000549]
["bitfinex","BTCUSD",1766252271500,0.08153882,88286.0,88278.0,0.000549]
["bitfinex","BTCUSD",1766252271698,0.03403693,88282.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766252271901,0.03403693,88282.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766252272103,0.00568,88285.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766252272308,0.00568,88285.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766252272637,0.00568,88285.0,88275.0,0.13288823]
["bitfinex","BTCUSD",1766252273594,0.03403693,88284.0,88275.0,0.13288823]
["bitfinex","BTCUSD",1766252274218,0.03403693,88284.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766252274414,0.03403693,88284.0,88275.0,0.13288823]
["bitfinex","BTCUSD",1766252274748,0.03403693,88284.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766252274951,0.00568,88283.0,88277.0,0.13288797]
["bitfinex","BTCUSD",1766252275130,0.00568,88283.0,88277.0,0.12156]
["bitfinex","BTCUSD",1766252275329,0.005131,88283.0,88279.0,0.12156]
["bitfinex","BTCUSD",1766252275529,0.03403577,88286.0,88281.0,0.12156]
["bitfinex","BTCUSD",1766252275915,0.00568,88290.0,88281.0,0.12156]
["bitfinex","BTCUSD",1766252276315,0.00568,88290.0,88281.0,0.13288746]
["bitfinex","BTCUSD",1766252277035,0.00568,88290.0,88281.0,0.12156]
["bitfinex","BTCUSD",1766252278724,0.00568,88290.0,88281.0,0.13288746]
["bitfinex","BTCUSD",1766252278950,0.00568,88290.0,88281.0,0.12156]
["bitfinex","BTCUSD",1766252279589,0.00568,88290.0,88281.0,0.13288746]
["bitfinex","BTCUSD",1766252279961,0.00568,88290.0,88281.0,0.12156]
["bitfinex","BTCUSD",1766252281057,0.00568,88290.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766252281259,0.00568,88290.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766252281902,0.00568,88291.0,88285.0,0.25326695]
["bitfinex","BTCUSD",1766252282117,0.03403253,88299.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766252282454,0.11741,88296.0,88285.0,0.13170695]
["bitfinex","BTCUSD",1766252282660,0.11741,88296.0,88285.0,0.12038]
["bitfinex","BTCUSD",1766252282813,0.11741,88295.0,88285.0,0.12038]
["bitfinex","BTCUSD",1766252283222,0.11741,88295.0,88285.0,0.13170695]
["bitfinex","BTCUSD",1766252283842,0.11741,88295.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766252284003,0.11741,88295.0,88285.0,0.12038]
["bitfinex","BTCUSD",1766252284714,0.00568,88294.0,88285.0,0.12038]
["bitfinex","BTCUSD",1766252285399,0.00568,88294.0,88285.0,0.13170695]
["bitfinex","BTCUSD",1766252285809,0.00568,88294.0,88285.0,0.12038]
["bitfinex","BTCUSD",1766252286143,0.00568,88294.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766252286359,0.00568,88294.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766252286510,0.12224,88294.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766252286716,0.24086,88294.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766252286895,0.12224,88294.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766252287567,0.12224,88294.0,88283.0,0.2480672]
["bitfinex","BTCUSD",1766252287759,0.12224,88294.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766252288270,0.12224,88294.0,88283.0,0.2480672]
["bitfinex","BTCUSD",1766252289274,0.12224,88294.0,88283.0,0.23674]
["bitfinex","BTCUSD",1766252289570,0.12224,88294.0,88283.0,0.2480672]
["bitfinex","BTCUSD",1766252289769,0.12224,88294.0,88283.0,0.23674]
["bitfinex","BTCUSD",1766252290487,0.12224,88294.0,88283.0,0.2480672]
["bitfinex","BTCUSD",1766252291084,0.12224,88294.0,88283.0,0.23674]
["bitfinex","BTCUSD",1766252291485,0.12224,88294.0,88283.0,0.2480672]
["bitfinex","BTCUSD",1766252293604,0.12224,88294.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766252294368,0.12224,88294.0,88283.0,0.2480672]
["bitfinex","BTCUSD",1766252294578,0.12224,88294.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766252295275,0.12224,88294.0,88283.0,0.2480672]
["bitfinex","BTCUSD",1766252295476,0.12224,88294.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766252297020,0.12224,88294.0,88283.0,0.2480672]
["bitfinex","BTCUSD",1766252297256,0.11862,88293.0,88283.0,0.12411]
["bitfinex","BTCUSD",1766252297396,0.11862,88293.0,88283.0,0.1354372]
["bitfinex","BTCUSD",1766252297632,0.11862,88293.0,88283.0,0.12411]
["bitfinex","BTCUSD",1766252298487,0.11862,88293.0,88283.0,0.1354372]
["bitfinex","BTCUSD",1766252300234,0.11862,88293.0,88283.0,0.12411]
["bitfinex","BTCUSD",1766252300514,0.11862,88293.0,88283.0,0.1354372]
["bitfinex","BTCUSD",1766252302423,0.11862,88293.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766252302634,0.11862,88293.0,88283.0,0.1354372]
["bitfinex","BTCUSD",1766252302840,0.11862,88293.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766252303458,0.11862,88293.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766252303956,0.11862,88293.0,88283.0,0.1354372]
["bitfinex","BTCUSD",1766252304732,0.11862,88293.0,88283.0,0.12411]
["bitfinex","BTCUSD",1766252305321,0.11862,88293.0,88283.0,0.1354372]
["bitfinex","BTCUSD",1766252306287,0.11862,88293.0,88283.0,0.12411]
["bitfinex","BTCUSD",1766252307088,0.23206,88293.0,88283.0,0.12411]
["bitfinex","BTCUSD",1766252307474,0.23206,88293.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766252307666,0.23206,88293.0,88283.0,0.12411]
["bitfinex","BTCUSD",1766252309208,0.23206,88293.0,88283.0,0.1354372]
["bitfinex","BTCUSD",1766252309370,0.23206,88293.0,88283.0,0.12411]
["bitfinex","BTCUSD",1766252309791,0.25653914,88293.0,88283.0,0.12411]
["bitfinex","BTCUSD",1766252310027,0.23206,88293.0,88283.0,0.1354372]
["bitfinex","BTCUSD",1766252310228,0.23206,88293.0,88283.0,0.12411]
["bitfinex","BTCUSD",1766252310639,0.23206,88293.0,88283.0,0.1354372]
["bitfinex","BTCUSD",1766252311225,0.23206,88293.0,88283.0,0.19207307]
["bitfinex","BTCUSD",1766252311421,0.23206,88293.0,88283.0,0.19207314]
["bitfinex","BTCUSD",1766252311643,0.23206,88293.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766252312023,0.23206,88293.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766252312212,0.11344,88293.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766252312413,0.11344,88293.0,88285.0,0.05663476]
["bitfinex","BTCUSD",1766252312676,0.11344,88293.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766252312837,0.11344,88293.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766252313865,0.11344,88293.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766252314112,0.11344,88293.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766252314310,0.11344,88293.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766252315192,0.11344,88293.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766252315965,0.11344,88293.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766252316806,0.11344,88293.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766252317302,0.11344,88293.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766252317906,0.000549,88285.0,88282.0,0.00568]
["bitfinex","BTCUSD",1766252318093,0.000549,88285.0,88282.0,0.01700733]
["bitfinex","BTCUSD",1766252318474,0.15576081,88292.0,88282.0,0.00568]
["bitfinex","BTCUSD",1766252318709,0.13126,88292.0,88282.0,0.00568]
["bitfinex","BTCUSD",1766252319354,0.25536,88290.0,88282.0,0.005131]
["bitfinex","BTCUSD",1766252319503,0.13126,88289.0,88282.0,0.005131]
["bitfinex","BTCUSD",1766252319710,0.14258643,88289.0,88282.0,0.005131]
["bitfinex","BTCUSD",1766252320058,0.1241,88287.0,88282.0,0.005131]
["bitfinex","BTCUSD",1766252320273,0.13126,88288.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766252320274,0.13126,88284.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766252320443,0.1241,88277.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766252320618,0.13126,88276.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766252321605,0.00055,88271.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766252321806,0.00055,88271.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766252322005,0.13126,88269.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766252326518,0.78406803,88273.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766252326850,0.13126,88274.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766252327051,0.13126,88274.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766252327187,0.13126,88274.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766252327188,0.13126,88274.0,88266.0,0.00024706]
["bitfinex","BTCUSD",1766252327384,0.13126,88274.0,88265.0,1e-08]
["bitfinex","BTCUSD",1766252327948,0.13126,88274.0,88265.0,0.01132952]
["bitfinex","BTCUSD",1766252328150,0.13126,88274.0,88263.0,1e-08]
["bitfinex","BTCUSD",1766252329132,0.13126,88274.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766252329342,0.13126,88274.0,88264.0,0.05664823]
["bitfinex","BTCUSD",1766252329537,0.13126,88274.0,88261.0,0.12235]
["bitfinex","BTCUSD",1766252329538,0.13126,88274.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766252330233,0.13126,88274.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766252330442,0.00578147,88277.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766252330681,0.00578147,88277.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766252331459,0.00578147,88277.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766252332142,0.00578147,88277.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766252332322,0.00578147,88277.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766252333333,0.00578147,88277.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766252333529,0.00010147,88277.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766252333735,0.00578147,88277.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766252333934,0.00578147,88277.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766252334138,0.00578147,88277.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766252335945,0.00010147,88277.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766252336369,0.00010147,88277.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766252336530,0.00010147,88277.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766252338264,0.00010147,88277.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766252338460,0.00010147,88277.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766252338932,0.00010147,88277.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766252339510,0.00010147,88277.0,88269.0,0.133679]
["bitfinex","BTCUSD",1766252339891,0.00010147,88277.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766252340624,0.00010147,88277.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766252340798,0.00010147,88277.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766252341008,0.00010147,88277.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766252341205,0.00568,88278.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766252341206,0.13126,88288.0,88275.0,0.12235]
["bitfinex","BTCUSD",1766252341403,0.00568,88287.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766252341642,0.13126,88288.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766252342004,0.10198725,88297.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766252342005,0.00568,88289.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766252342146,0.13126,88297.0,88285.0,0.12235]
["bitfinex","BTCUSD",1766252342356,0.01062017,88296.0,88286.0,0.24293]
["bitfinex","BTCUSD",1766252342554,0.00568,88295.0,88286.0,0.24293]
["bitfinex","BTCUSD",1766252342925,0.00568,88295.0,88286.0,0.25425682]
["bitfinex","BTCUSD",1766252343451,0.00568,88295.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766252344515,0.13126,88297.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766252344677,0.00568,88294.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766252344897,0.00568,88294.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766252345079,0.00568,88294.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766252345279,0.00568,88294.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766252346395,0.00568,88294.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766252347384,0.00568,88294.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766252349989,0.00568,88294.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766252350183,0.00568,88294.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766252350709,0.00568,88294.0,88286.0,0.25425682]
["bitfinex","BTCUSD",1766252350932,0.00568,88294.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766252352205,0.00568,88294.0,88286.0,0.25425682]
["bitfinex","BTCUSD",1766252352407,0.00568,88294.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766252353984,0.00568,88294.0,88286.0,0.25425682]
["bitfinex","BTCUSD",1766252354324,0.00568,88294.0,88286.0,0.24293]
["bitfinex","BTCUSD",1766252354622,0.00568,88294.0,88286.0,0.242381]
["bitfinex","BTCUSD",1766252355286,0.00568,88294.0,88286.0,0.120031]
["bitfinex","BTCUSD",1766252355488,0.00568,88294.0,88282.0,0.12177]
["bitfinex","BTCUSD",1766252356491,0.00568,88294.0,88282.0,0.13309733]
["bitfinex","BTCUSD",1766252356915,0.00568,88294.0,88282.0,0.12177]
["bitfinex","BTCUSD",1766252360413,0.00568,88294.0,88282.0,0.13309733]
["bitfinex","BTCUSD",1766252360613,0.00568,88294.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766252361056,0.13424,88293.0,88282.0,0.13309733]
["bitfinex","BTCUSD",1766252361231,0.13424,88293.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766252361429,0.13424,88293.0,88282.0,0.18973381]
["bitfinex","BTCUSD",1766252361632,0.13424,88293.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766252362462,0.13424,88293.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766252362629,0.13424,88293.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766252363857,0.1343294,88293.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766252364216,0.1343294,88293.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766252365476,0.1343294,88293.0,88284.0,0.11927]
["bitfinex","BTCUSD",1766252365651,0.1343294,88293.0,88284.0,0.13059708]
["bitfinex","BTCUSD",1766252366033,0.1343294,88293.0,88284.0,0.11927]
["bitfinex","BTCUSD",1766252366474,0.1343294,88293.0,88284.0,0.13059708]
["bitfinex","BTCUSD",1766252366793,0.1343294,88293.0,88284.0,0.11927]
["bitfinex","BTCUSD",1766252368048,0.1343294,88293.0,88283.0,0.14529]
["bitfinex","BTCUSD",1766252370837,0.00055,88283.0,88279.0,0.12495]
["bitfinex","BTCUSD",1766252371238,0.12349,88292.0,88279.0,0.12495]
["bitfinex","BTCUSD",1766252371412,0.26739,88292.0,88279.0,0.12495]
["bitfinex","BTCUSD",1766252372294,0.26739,88292.0,88279.0,0.13627772]
["bitfinex","BTCUSD",1766252372831,0.26739,88292.0,88279.0,0.12495]
["bitfinex","BTCUSD",1766252373787,0.1439,88291.0,88279.0,0.12495]
["bitfinex","BTCUSD",1766252379911,0.1439,88291.0,88279.0,0.13627772]
["bitfinex","BTCUSD",1766252380542,0.1439,88291.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766252380749,0.1439,88291.0,88279.0,0.13627772]
["bitfinex","BTCUSD",1766252381106,0.1439,88291.0,88279.0,0.12495]
["bitfinex","BTCUSD",1766252381308,0.1439,88291.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766252381472,0.1439,88291.0,88279.0,0.13627772]
["bitfinex","BTCUSD",1766252381910,0.1439,88291.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766252382129,0.1439,88291.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766252382345,0.1439,88291.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766252382552,0.1439,88291.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766252382783,0.1439,88291.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766252382990,0.1439,88291.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766252383414,0.1439,88291.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766252383829,0.1439,88291.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766252385503,0.1439,88291.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766252385733,0.1439,88291.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766252386768,0.1439,88291.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766252386944,8.94e-05,88293.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766252387093,8.94e-05,88293.0,88282.0,0.28111733]
["bitfinex","BTCUSD",1766252387589,0.00568,88292.0,88282.0,0.28111733]
["bitfinex","BTCUSD",1766252387930,0.00568,88292.0,88282.0,0.26979]
["bitfinex","BTCUSD",1766252388492,0.00568,88292.0,88282.0,0.28111733]
["bitfinex","BTCUSD",1766252388977,0.00568,88292.0,88282.0,0.26979]
["bitfinex","BTCUSD",1766252389527,0.00568,88292.0,88282.0,0.28111733]
["bitfinex","BTCUSD",1766252390077,0.00568,88292.0,88282.0,0.26979]
["bitfinex","BTCUSD",1766252390864,0.00568,88292.0,88282.0,0.28111733]
["bitfinex","BTCUSD",1766252391218,0.00568,88292.0,88282.0,0.26979]
["bitfinex","BTCUSD",1766252391398,0.00568,88292.0,88282.0,0.28111733]
["bitfinex","BTCUSD",1766252392004,0.00568,88292.0,88282.0,0.14801]
["bitfinex","BTCUSD",1766252392199,0.1544,88292.0,88279.0,0.01700772]
["bitfinex","BTCUSD",1766252392511,0.14872,88289.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766252392863,0.14872,88287.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766252396299,0.27291,88287.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766252399059,0.14872,88287.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766252403160,0.14872,88287.0,88279.0,0.01700772]
["bitfinex","BTCUSD",1766252403785,0.14872,88287.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766252404195,0.14872,88287.0,88279.0,0.01700772]
["bitfinex","BTCUSD",1766252405366,0.14872,88287.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766252405584,0.148171,88287.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766252405847,0.148171,88287.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766252407281,0.148171,88287.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766252407558,0.148171,88287.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766252408157,0.12419,88291.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766252410243,0.12419,88291.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766252410443,0.12419,88291.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766252412641,0.12419,88291.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766252412879,0.12419,88291.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766252414727,0.12419,88291.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766252415275,0.12419,88291.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766252415470,0.12419,88291.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766252415749,0.12419,88291.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766252416179,0.12419,88291.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766252416391,0.12419,88291.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766252416595,0.12419,88291.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766252417038,0.12419,88291.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766252417253,0.12419,88291.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766252417705,0.12419,88291.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766252417920,0.12419,88291.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766252418422,0.12419,88291.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766252418645,0.12419,88291.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766252418860,0.12419,88291.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766252419316,0.12419,88291.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766252419539,0.12388092,88291.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766252419998,0.00568,88292.0,88282.0,0.14941]
["bitfinex","BTCUSD",1766252420109,0.00568,88292.0,88282.0,0.27037]
["bitfinex","BTCUSD",1766252420317,0.00568,88292.0,88282.0,0.28169733]
["bitfinex","BTCUSD",1766252420940,0.00568,88292.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766252421353,0.00568,88292.0,88282.0,0.28169733]
["bitfinex","BTCUSD",1766252421565,0.00568,88292.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766252422134,0.00568,88292.0,88282.0,0.28169733]
["bitfinex","BTCUSD",1766252422453,0.00568,88292.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766252422778,0.00568,88292.0,88282.0,0.28169733]
["bitfinex","BTCUSD",1766252423153,0.00568,88292.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766252423539,0.00568,88292.0,88282.0,0.28169733]
["bitfinex","BTCUSD",1766252423956,0.00568,88292.0,88282.0,0.27037]
["bitfinex","BTCUSD",1766252424140,0.00568,88292.0,88282.0,0.28169733]
["bitfinex","BTCUSD",1766252424766,0.00568,88292.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766252425333,0.00568,88292.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766252425534,0.00568,88292.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766252428308,0.00568,88292.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766252428747,0.00568,88292.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766252430460,0.16683,88292.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766252432581,0.16683,88292.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766252432910,0.16683,88292.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766252433060,0.16683,88292.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766252433798,0.16683,88292.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766252438912,0.16683,88292.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766252440055,0.16683,88292.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766252440958,0.16683,88292.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766252441300,0.16683,88292.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766252441650,0.16683,88292.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766252442052,0.16683,88292.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766252442208,0.16683,88292.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766252445101,0.16683,88292.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766252445581,0.16683,88292.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766252446397,0.16683,88292.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766252447103,0.16683,88292.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766252447254,0.16683,88292.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766252447450,0.16683,88292.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766252447968,0.16683,88292.0,88282.0,0.16073733]
["bitfinex","BTCUSD",1766252448207,0.16683,88292.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766252449533,0.16683,88292.0,88282.0,0.16073733]
["bitfinex","BTCUSD",1766252449693,0.16683,88292.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766252450115,0.16683,88292.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766252450317,0.16683,88292.0,88282.0,0.14941]
["bitfinex","BTCUSD",1766252450516,0.000549,88284.0,88282.0,0.14941]
["bitfinex","BTCUSD",1766252450920,0.16683,88292.0,88282.0,0.14941]
["bitfinex","BTCUSD",1766252451113,0.16683,88292.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766252451742,0.16683,88292.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766252451941,0.16683,88292.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766252453151,0.16683,88292.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766252453352,0.16683,88292.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766252453524,0.16683,88292.0,88282.0,0.16073733]
["bitfinex","BTCUSD",1766252454055,0.16683,88292.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766252455010,0.16683,88292.0,88282.0,0.16073733]
["bitfinex","BTCUSD",1766252455212,0.16683,88292.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766252455405,0.16683,88292.0,88282.0,0.16073733]
["bitfinex","BTCUSD",1766252455858,0.16683,88292.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766252456061,0.16683,88292.0,88282.0,0.16073733]
["bitfinex","BTCUSD",1766252456362,0.16683,88292.0,88282.0,0.14941]
["bitfinex","BTCUSD",1766252457534,0.15687,88289.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766252459086,0.11313,88285.0,88279.0,1e-06]
["bitfinex","BTCUSD",1766252459284,0.15687,88284.0,88279.0,1e-06]
["bitfinex","BTCUSD",1766252460595,0.15687,88284.0,88275.0,0.01700823]
["bitfinex","BTCUSD",1766252460905,0.15687,88284.0,88275.0,0.01700836]
["bitfinex","BTCUSD",1766252461774,0.15687,88284.0,88275.0,0.02833659]
["bitfinex","BTCUSD",1766252462013,0.15687,88284.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766252462216,0.15687,88284.0,88275.0,0.02833659]
["bitfinex","BTCUSD",1766252462616,0.15687,88284.0,88275.0,0.14376659]
["bitfinex","BTCUSD",1766252463201,0.15687,88284.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766252463589,0.15687,88284.0,88275.0,0.14376659]
["bitfinex","BTCUSD",1766252463814,0.15687,88284.0,88275.0,0.13243836]
["bitfinex","BTCUSD",1766252464031,0.15687,88284.0,88275.0,0.01700836]
["bitfinex","BTCUSD",1766252464430,0.15687,88284.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766252464817,0.15687,88284.0,88275.0,0.01700836]
["bitfinex","BTCUSD",1766252466965,0.15687,88284.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766252467553,0.15687,88284.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766252467863,0.156321,88284.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766252468185,0.156321,88284.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766252468348,0.156321,88284.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766252468685,0.156321,88284.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766252468851,0.156321,88284.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766252470291,0.00568,88287.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766252470502,0.00568,88287.0,88280.0,0.06796508]
["bitfinex","BTCUSD",1766252470715,0.00568,88287.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766252471378,0.00568,88287.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766252472603,0.00568,88287.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766252473435,0.00568,88287.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766252474054,0.00568,88287.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766252474550,0.00568,88291.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766252476652,0.00568,88291.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766252476877,0.00568,88291.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766252477480,0.00568,88291.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766252477643,0.08153882,88285.0,88250.0,0.22662814]
["bitfinex","BTCUSD",1766252477847,0.08153882,88285.0,88264.0,0.12192]
["bitfinex","BTCUSD",1766252477848,0.01132733,88282.0,88264.0,0.12192]
["bitfinex","BTCUSD",1766252478050,0.01132733,88282.0,88266.0,0.12192]
["bitfinex","BTCUSD",1766252478051,0.05663861,88279.0,88266.0,0.12192]
["bitfinex","BTCUSD",1766252478256,0.01700785,88278.0,88266.0,0.12192]
["bitfinex","BTCUSD",1766252478461,0.01132797,88277.0,88266.0,0.12192]
["bitfinex","BTCUSD",1766252478657,0.01132797,88277.0,88266.0,0.121371]
["bitfinex","BTCUSD",1766252478980,0.0113281,88276.0,88266.0,0.121371]
["bitfinex","BTCUSD",1766252479279,0.01132823,88275.0,88266.0,0.121371]
["bitfinex","BTCUSD",1766252479486,0.04536738,88276.0,88266.0,0.121371]
["bitfinex","BTCUSD",1766252479714,0.0113281,88276.0,88266.0,0.121371]
["bitfinex","BTCUSD",1766252479850,0.03403928,88275.0,88266.0,0.121371]
["bitfinex","BTCUSD",1766252480075,0.04536751,88275.0,88266.0,0.121371]
["bitfinex","BTCUSD",1766252480460,0.01132823,88275.0,88266.0,0.121371]
["bitfinex","BTCUSD",1766252480729,0.03403928,88274.0,88266.0,0.121371]
["bitfinex","BTCUSD",1766252486585,0.03403928,88274.0,88267.0,0.11399]
["bitfinex","BTCUSD",1766252486918,0.01492,88286.0,88274.0,0.000549]
["bitfinex","BTCUSD",1766252487118,0.00568,88285.0,88274.0,0.000549]
["bitfinex","BTCUSD",1766252487339,0.00568,88285.0,88272.0,0.11399]
["bitfinex","BTCUSD",1766252487536,0.01508,88284.0,88272.0,0.11399]
["bitfinex","BTCUSD",1766252487739,0.03403758,88282.0,88272.0,0.11399]
["bitfinex","BTCUSD",1766252488064,0.01508,88284.0,88272.0,0.11399]
["bitfinex","BTCUSD",1766252488264,0.00568,88281.0,88272.0,0.11399]
["bitfinex","BTCUSD",1766252489568,0.00568,88281.0,88273.0,0.12531849]
["bitfinex","BTCUSD",1766252489756,0.00568,88281.0,88273.0,0.11399]
["bitfinex","BTCUSD",1766252491261,0.00568,88281.0,88273.0,0.27374]
["bitfinex","BTCUSD",1766252491445,0.00568,88281.0,88274.0,0.11399]
["bitfinex","BTCUSD",1766252491446,0.005131,88281.0,88274.0,0.11399]
["bitfinex","BTCUSD",1766252491644,0.005131,88281.0,88275.0,0.11399]
["bitfinex","BTCUSD",1766252493096,0.00568,88283.0,88275.0,0.11399]
["bitfinex","BTCUSD",1766252493694,0.01132605,88292.0,88275.0,0.11399]
["bitfinex","BTCUSD",1766252493695,8.94e-05,88293.0,88278.0,0.11399]
["bitfinex","BTCUSD",1766252493937,0.00568,88288.0,88281.0,0.11399]
["bitfinex","BTCUSD",1766252497932,8.94e-05,88293.0,88284.0,0.08153882]
["bitfinex","BTCUSD",1766252498134,8.94e-05,88293.0,88285.0,0.11772]
["bitfinex","BTCUSD",1766252509687,8.94e-05,88293.0,88284.0,0.16074]
["bitfinex","BTCUSD",1766252510782,8.94e-05,88293.0,88284.0,0.18242]
["bitfinex","BTCUSD",1766252520306,8.94e-05,88293.0,88284.0,0.16074]
["bitfinex","BTCUSD",1766252521483,8.94e-05,88293.0,88284.0,0.27846]
["bitfinex","BTCUSD",1766252525232,8.94e-05,88293.0,88285.0,0.11265]
["bitfinex","BTCUSD",1766252525452,0.00568,88295.0,88289.0,0.15993]
["bitfinex","BTCUSD",1766252525648,0.00568,88295.0,88289.0,0.27258]
["bitfinex","BTCUSD",1766252526177,0.00568,88295.0,88284.0,0.0453586]
["bitfinex","BTCUSD",1766252526332,0.00568,88295.0,88284.0,0.158098]
["bitfinex","BTCUSD",1766252526732,0.00568,88295.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766252527143,0.00568,88295.0,88284.0,0.045448]
["bitfinex","BTCUSD",1766252527463,0.00568,88295.0,88285.0,0.11265]
["bitfinex","BTCUSD",1766252527641,0.00568,88295.0,88285.0,0.12397695]
["bitfinex","BTCUSD",1766252528085,0.00568,88295.0,88285.0,0.11265]
["bitfinex","BTCUSD",1766252528258,0.00568,88295.0,88285.0,0.12397695]
["bitfinex","BTCUSD",1766252528460,0.00568,88295.0,88285.0,0.11265]
["bitfinex","BTCUSD",1766252528659,0.00568,88294.0,88285.0,0.11265]
["bitfinex","BTCUSD",1766252528961,0.00568,88294.0,88285.0,0.12397695]
["bitfinex","BTCUSD",1766252529162,0.00568,88294.0,88285.0,0.20551577]
["bitfinex","BTCUSD",1766252529366,0.00568,88294.0,88285.0,0.19418882]
["bitfinex","BTCUSD",1766252530368,0.00568,88294.0,88285.0,0.11265]
["bitfinex","BTCUSD",1766252534408,0.00568,88294.0,88285.0,0.12397541]
["bitfinex","BTCUSD",1766252544734,0.00568,88294.0,88285.0,0.11265]
["bitfinex","BTCUSD",1766252544875,0.01132528,88298.0,88285.0,0.11265]
["bitfinex","BTCUSD",1766252544876,0.02145,88298.0,88285.0,0.18061107]
["bitfinex","BTCUSD",1766252545076,0.00568,88297.0,88285.0,0.11265]
["bitfinex","BTCUSD",1766252547816,0.00568,88297.0,88286.0,0.12088]
["bitfinex","BTCUSD",1766252551519,0.00568,88296.0,88286.0,0.12088]
["bitfinex","BTCUSD",1766252552736,0.00568,88296.0,88286.0,0.15491152]
["bitfinex","BTCUSD",1766252552937,0.00568,88296.0,88286.0,0.03403152]
["bitfinex","BTCUSD",1766252553122,0.00568,88296.0,88287.0,0.12088]
["bitfinex","BTCUSD",1766252567364,0.00468,88296.0,88287.0,0.12088]
["bitfinex","BTCUSD",1766252572627,0.001099,88287.0,88284.0,9.2e-07]
["bitfinex","BTCUSD",1766252573024,0.00568,88290.0,88285.0,0.15859]
["bitfinex","BTCUSD",1766252573262,0.01700618,88291.0,88286.0,0.11821]
["bitfinex","BTCUSD",1766252573466,0.01132618,88289.0,88286.0,0.11821]
["bitfinex","BTCUSD",1766252573809,0.01132618,88289.0,88286.0,0.117661]
["bitfinex","BTCUSD",1766252581557,0.01132618,88289.0,88284.0,9.2e-07]
["bitfinex","BTCUSD",1766252581558,0.00495045,88288.0,88287.0,0.15859]
["bitfinex","BTCUSD",1766252581896,0.00568,88288.0,88287.0,0.2768]
["bitfinex","BTCUSD",1766252582266,0.01132618,88294.0,88287.0,0.2768]
["bitfinex","BTCUSD",1766252582463,0.00568,88293.0,88287.0,0.2768]
["bitfinex","BTCUSD",1766252582869,0.00568,88293.0,88287.0,0.276251]
["bitfinex","BTCUSD",1766252584490,0.01132605,88292.0,88287.0,0.276251]
["bitfinex","BTCUSD",1766252584690,0.01700592,88293.0,88287.0,0.276251]
["bitfinex","BTCUSD",1766252585517,0.00568,88293.0,88287.0,0.276251]
["bitfinex","BTCUSD",1766252602608,0.01700592,88293.0,88287.0,0.276251]
["bitfinex","BTCUSD",1766252602806,0.00568,88293.0,88287.0,0.276251]
["bitfinex","BTCUSD",1766252604379,0.01700592,88293.0,88287.0,0.276251]
["bitfinex","BTCUSD",1766252604783,0.00568,88293.0,88287.0,0.276251]
["bitfinex","BTCUSD",1766252605168,0.01700592,88293.0,88287.0,0.276251]
["bitfinex","BTCUSD",1766252606719,0.01132618,88291.0,88287.0,0.276251]
["bitfinex","BTCUSD",1766252607026,0.01700592,88293.0,88287.0,0.276251]
["bitfinex","BTCUSD",1766252612240,0.00568,88293.0,88287.0,0.276251]
["bitfinex","BTCUSD",1766252618181,0.01132618,88296.0,88288.0,0.12027]
["bitfinex","BTCUSD",1766252618351,0.15,88299.0,88293.0,0.12027]
["bitfinex","BTCUSD",1766252618549,0.02449024,88309.0,88295.0,0.05662834]
["bitfinex","BTCUSD",1766252618770,0.05,88310.0,88300.0,0.16763]
["bitfinex","BTCUSD",1766252619098,0.00568,88313.0,88307.0,0.12027]
["bitfinex","BTCUSD",1766252620983,0.01132348,88312.0,88307.0,0.12027]
["bitfinex","BTCUSD",1766252621186,0.01700336,88313.0,88307.0,0.12027]
["bitfinex","BTCUSD",1766252621550,0.00568,88313.0,88307.0,0.12027]
["bitfinex","BTCUSD",1766252623662,0.01700336,88313.0,88307.0,0.12027]
["bitfinex","BTCUSD",1766252624490,0.01132348,88312.0,88307.0,0.12027]
["bitfinex","BTCUSD",1766252625087,0.01132361,88311.0,88307.0,0.12027]
["bitfinex","BTCUSD",1766252625807,0.01132348,88312.0,88307.0,0.12027]
["bitfinex","BTCUSD",1766252626459,0.01132361,88311.0,88307.0,0.12027]
["bitfinex","BTCUSD",1766252626758,0.01132348,88312.0,88307.0,0.12027]
["bitfinex","BTCUSD",1766252626958,0.01132348,88312.0,88306.0,0.1789531]
["bitfinex","BTCUSD",1766252632946,0.01132361,88311.0,88306.0,0.1789531]
["bitfinex","BTCUSD",1766252633698,0.01132348,88312.0,88306.0,0.1789531]
["bitfinex","BTCUSD",1766252634212,0.01132361,88311.0,88306.0,0.1789531]
["bitfinex","BTCUSD",1766252634408,0.01132348,88312.0,88306.0,0.1789531]
["bitfinex","BTCUSD",1766252635364,0.01132348,88312.0,88306.0,0.0113231]
["bitfinex","BTCUSD",1766252636383,0.01132361,88311.0,88306.0,0.0113231]
["bitfinex","BTCUSD",1766252636566,0.01132348,88312.0,88306.0,0.0113231]
["bitfinex","BTCUSD",1766252638822,0.01132361,88311.0,88306.0,0.0113231]
["bitfinex","BTCUSD",1766252639031,0.01132348,88312.0,88306.0,0.0113231]
["bitfinex","BTCUSD",1766252639652,0.01132361,88311.0,88306.0,0.0113231]
["bitfinex","BTCUSD",1766252639885,0.01132348,88312.0,88306.0,0.0113231]
["bitfinex","BTCUSD",1766252640483,0.01700336,88313.0,88306.0,0.0113231]
["bitfinex","BTCUSD",1766252641615,0.01132348,88312.0,88306.0,0.0113231]
["bitfinex","BTCUSD",1766252641958,0.01700336,88313.0,88306.0,0.0113231]
["bitfinex","BTCUSD",1766252642158,0.00568,88313.0,88306.0,0.0113231]
["bitfinex","BTCUSD",1766252642410,0.01132348,88312.0,88306.0,0.0113231]
["bitfinex","BTCUSD",1766252642711,0.00568,88313.0,88306.0,0.0113231]
["bitfinex","BTCUSD",1766252643554,0.01700336,88313.0,88306.0,0.0113231]
["bitfinex","BTCUSD",1766252644498,0.01132348,88312.0,88306.0,0.0113231]
["bitfinex","BTCUSD",1766252644907,0.01700336,88313.0,88306.0,0.0113231]
["bitfinex","BTCUSD",1766252645113,0.01132348,88312.0,88306.0,0.0113231]
["bitfinex","BTCUSD",1766252646859,0.01132361,88311.0,88306.0,0.0113231]
["bitfinex","BTCUSD",1766252648052,0.01132374,88310.0,88306.0,0.0113231]
["bitfinex","BTCUSD",1766252648529,0.01132361,88311.0,88306.0,0.0113231]
["bitfinex","BTCUSD",1766252649622,0.01132348,88312.0,88306.0,0.0113231]
["bitfinex","BTCUSD",1766252650768,0.01132361,88311.0,88306.0,0.0113231]
["bitfinex","BTCUSD",1766252651064,0.01132348,88312.0,88306.0,0.0113231]
["bitfinex","BTCUSD",1766252651838,0.01132361,88311.0,88306.0,0.0113231]
["bitfinex","BTCUSD",1766252652521,0.01132348,88312.0,88306.0,0.0113231]
["bitfinex","BTCUSD",1766252653503,0.01132361,88311.0,88306.0,0.0113231]
["bitfinex","BTCUSD",1766252653835,0.01132348,88312.0,88306.0,0.0113231]
["bitfinex","BTCUSD",1766252654168,0.01132361,88311.0,88306.0,0.0113231]
["bitfinex","BTCUSD",1766252654368,0.01132348,88312.0,88306.0,0.0113231]
["bitfinex","BTCUSD",1766252654767,0.01132361,88311.0,88306.0,0.0113231]
["bitfinex","BTCUSD",1766252655528,0.01132348,88312.0,88306.0,0.0113231]
["bitfinex","BTCUSD",1766252656033,0.01132361,88311.0,88306.0,0.0113231]
["bitfinex","BTCUSD",1766252658564,0.01132348,88312.0,88306.0,0.0113231]
["bitfinex","BTCUSD",1766252660671,0.01132361,88311.0,88306.0,0.0113231]
["bitfinex","BTCUSD",1766252662626,0.01132348,88312.0,88306.0,0.0113231]
["bitfinex","BTCUSD",1766252662829,0.01132361,88311.0,88306.0,0.0113231]
["bitfinex","BTCUSD",1766252663318,0.01132348,88312.0,88306.0,0.0113231]
["bitfinex","BTCUSD",1766252663963,0.01132361,88311.0,88306.0,0.0113231]
["bitfinex","BTCUSD",1766252664135,0.01132348,88312.0,88306.0,0.0113231]
["bitfinex","BTCUSD",1766252669233,0.01700336,88313.0,88306.0,0.0113231]
["bitfinex","BTCUSD",1766252669895,0.01132361,88311.0,88306.0,0.0113231]
["bitfinex","BTCUSD",1766252670114,0.01132348,88312.0,88306.0,0.0113231]
["bitfinex","BTCUSD",1766252670316,0.01132361,88311.0,88306.0,0.0113231]
["bitfinex","BTCUSD",1766252670873,0.01132361,88311.0,88306.0,3.1e-06]
["bitfinex","BTCUSD",1766252671096,0.01132374,88310.0,88306.0,3.1e-06]
["bitfinex","BTCUSD",1766252671318,0.01132374,88310.0,88300.0,0.16763]
["bitfinex","BTCUSD",1766252671518,0.01132387,88309.0,88300.0,0.20165627]
["bitfinex","BTCUSD",1766252672054,0.17449,88306.0,88298.0,0.00568]
["bitfinex","BTCUSD",1766252672743,0.17449,88305.0,88298.0,0.00568]
["bitfinex","BTCUSD",1766252673038,0.17449,88303.0,88298.0,0.00568]
["bitfinex","BTCUSD",1766252673242,0.00055,88298.0,88284.0,9.2e-07]
["bitfinex","BTCUSD",1766252673402,0.18581541,88297.0,88285.0,0.00568]
["bitfinex","BTCUSD",1766252673601,0.18581541,88297.0,88286.0,0.00568]
["bitfinex","BTCUSD",1766252673824,0.17449,88296.0,88286.0,0.00568]
["bitfinex","BTCUSD",1766252675620,0.18581554,88296.0,88286.0,0.00568]
["bitfinex","BTCUSD",1766252675801,0.17449,88296.0,88286.0,0.00568]
["bitfinex","BTCUSD",1766252676208,0.17449,88296.0,88286.0,0.1293]
["bitfinex","BTCUSD",1766252678191,0.173941,88296.0,88286.0,0.1293]
["bitfinex","BTCUSD",1766252681962,0.00568,88298.0,88286.0,0.1293]
["bitfinex","BTCUSD",1766252681963,0.00568,88298.0,88287.0,0.17187]
["bitfinex","BTCUSD",1766252682188,0.00568,88298.0,88288.0,0.12362]
["bitfinex","BTCUSD",1766252689579,0.01700528,88298.0,88288.0,0.12362]
["bitfinex","BTCUSD",1766252689787,0.00568,88298.0,88288.0,0.12362]
["bitfinex","BTCUSD",1766252696298,0.01700528,88298.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766252696578,0.00568,88298.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766252696797,0.01700528,88298.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766252697707,0.00568,88298.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766252698273,0.01132541,88297.0,88287.0,0.1293]
["bitfinex","BTCUSD",1766252698654,0.01700528,88298.0,88287.0,0.1293]
["bitfinex","BTCUSD",1766252699260,0.00568,88298.0,88287.0,0.1293]
["bitfinex","BTCUSD",1766252699578,0.01700528,88298.0,88287.0,0.1293]
["bitfinex","BTCUSD",1766252700422,0.00568,88298.0,88287.0,0.1293]
["bitfinex","BTCUSD",1766252700930,0.01700528,88298.0,88287.0,0.1293]
["bitfinex","BTCUSD",1766252701089,0.00568,88298.0,88287.0,0.1293]
["bitfinex","BTCUSD",1766252701829,0.00568,88298.0,88288.0,0.17187]
["bitfinex","BTCUSD",1766252701991,0.00568,88298.0,88289.0,0.12362]
["bitfinex","BTCUSD",1766252724247,0.00568,88298.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766252724465,0.00568,88298.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766252725460,0.00568,88298.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766252726215,0.00568,88298.0,88288.0,0.11653]
["bitfinex","BTCUSD",1766252738147,0.00568,88298.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766252738673,0.0340304,88297.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766252740192,0.0340304,88297.0,88287.0,0.12087]
["bitfinex","BTCUSD",1766252743183,0.04535581,88297.0,88287.0,0.12087]
["bitfinex","BTCUSD",1766252743500,0.04535581,88297.0,88287.0,0.120321]
["bitfinex","BTCUSD",1766252744537,0.19624566,88295.0,88287.0,0.005131]
["bitfinex","BTCUSD",1766252744709,0.18492,88295.0,88287.0,0.005131]
["bitfinex","BTCUSD",1766252747024,0.18492,88295.0,88287.0,0.120321]
["bitfinex","BTCUSD",1766252747223,0.0340304,88297.0,88287.0,0.120321]
["bitfinex","BTCUSD",1766252748341,0.0340304,88297.0,88289.0,0.12651643]
["bitfinex","BTCUSD",1766252748544,0.0340304,88297.0,88290.0,0.11519]
["bitfinex","BTCUSD",1766252748866,0.00568,88298.0,88290.0,0.11519]
["bitfinex","BTCUSD",1766252749475,0.00568,88298.0,88290.0,0.12651631]
["bitfinex","BTCUSD",1766252749816,0.00568,88298.0,88290.0,0.11519]
["bitfinex","BTCUSD",1766252750017,0.00568,88298.0,88290.0,0.12651631]
["bitfinex","BTCUSD",1766252750276,0.00568,88298.0,88290.0,0.11519]
["bitfinex","BTCUSD",1766252750997,0.00568,88298.0,88290.0,0.12651631]
["bitfinex","BTCUSD",1766252751191,0.00568,88298.0,88290.0,0.11519]
["bitfinex","BTCUSD",1766252752653,0.00568,88301.0,88298.0,0.000549]
["bitfinex","BTCUSD",1766252752866,0.0397099,88301.0,88298.0,0.000549]
["bitfinex","BTCUSD",1766252753209,0.0397099,88301.0,88296.0,0.11519]
["bitfinex","BTCUSD",1766252754394,0.0340299,88301.0,88296.0,0.11519]
["bitfinex","BTCUSD",1766252755393,0.00568,88302.0,88296.0,0.11519]
["bitfinex","BTCUSD",1766252755793,0.0397099,88302.0,88296.0,0.11519]
["bitfinex","BTCUSD",1766252761281,0.00568,88302.0,88296.0,0.11519]
["bitfinex","BTCUSD",1766252768892,0.03402925,88308.0,88296.0,0.11519]
["bitfinex","BTCUSD",1766252769100,0.00568,88307.0,88296.0,0.11519]
["bitfinex","BTCUSD",1766252777828,0.00568,88306.0,88296.0,0.13156554]
["bitfinex","BTCUSD",1766252778031,0.00568,88306.0,88296.0,0.12024]
["bitfinex","BTCUSD",1766252782063,0.00568,88306.0,88296.0,0.13156554]
["bitfinex","BTCUSD",1766252782260,0.00568,88306.0,88294.0,0.00568]
["bitfinex","BTCUSD",1766252782977,0.03970882,88306.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766252783481,0.03970882,88306.0,88295.0,0.06795392]
["bitfinex","BTCUSD",1766252783691,0.00568,88314.0,88306.0,0.000549]
["bitfinex","BTCUSD",1766252784111,0.00568,88314.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766252784334,0.00568,88314.0,88301.0,0.12374]
["bitfinex","BTCUSD",1766252786809,0.00568,88314.0,88305.0,0.12374]
["bitfinex","BTCUSD",1766252787011,0.03580672,88322.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766252787227,0.03402434,88319.0,88314.0,0.000549]
["bitfinex","BTCUSD",1766252787455,0.00568,88321.0,88314.0,0.124289]
["bitfinex","BTCUSD",1766252787661,0.00568,88321.0,88314.0,0.12374]
["bitfinex","BTCUSD",1766252787970,0.00568,88327.0,88315.0,0.12374]
["bitfinex","BTCUSD",1766252788162,0.00568,88328.0,88317.0,0.12374]
["bitfinex","BTCUSD",1766252788368,7.316e-05,88328.0,88318.0,0.12374]
["bitfinex","BTCUSD",1766252792446,7.316e-05,88328.0,88318.0,0.13506272]
["bitfinex","BTCUSD",1766252793299,7.316e-05,88328.0,88318.0,0.12374]
["bitfinex","BTCUSD",1766252794231,7.316e-05,88328.0,88318.0,0.12942]
["bitfinex","BTCUSD",1766252799835,0.01139459,88328.0,88318.0,0.12942]
["bitfinex","BTCUSD",1766252801414,7.316e-05,88328.0,88318.0,0.12942]
["bitfinex","BTCUSD",1766252801646,0.01139459,88328.0,88318.0,0.12942]
["bitfinex","BTCUSD",1766252802874,7.316e-05,88328.0,88318.0,0.12942]
["bitfinex","BTCUSD",1766252803184,0.01139459,88328.0,88318.0,0.12942]
["bitfinex","BTCUSD",1766252803567,7.316e-05,88328.0,88318.0,0.12942]
["bitfinex","BTCUSD",1766252808011,0.01139459,88328.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766252809816,0.01132156,88327.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766252810030,0.01139459,88328.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766252810481,7.316e-05,88328.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766252811143,7.316e-05,88328.0,88318.0,0.11724]
["bitfinex","BTCUSD",1766252812372,7.316e-05,88328.0,88318.0,0.12856272]
["bitfinex","BTCUSD",1766252812567,7.316e-05,88328.0,88318.0,0.11724]
["bitfinex","BTCUSD",1766252813190,3.16e-06,88328.0,88318.0,0.11724]
["bitfinex","BTCUSD",1766252816684,0.01132459,88328.0,88318.0,0.11724]
["bitfinex","BTCUSD",1766252817371,0.01132156,88327.0,88318.0,0.11724]
["bitfinex","BTCUSD",1766252817567,0.01132459,88328.0,88318.0,0.11724]
["bitfinex","BTCUSD",1766252820406,3.16e-06,88328.0,88318.0,0.11724]
["bitfinex","BTCUSD",1766252821400,0.01132459,88328.0,88318.0,0.11724]
["bitfinex","BTCUSD",1766252821611,3.16e-06,88328.0,88318.0,0.11724]
["bitfinex","BTCUSD",1766252822066,0.01132459,88328.0,88318.0,0.11724]
["bitfinex","BTCUSD",1766252822282,0.01132156,88327.0,88318.0,0.11724]
["bitfinex","BTCUSD",1766252822842,0.01132169,88326.0,88318.0,0.11724]
["bitfinex","BTCUSD",1766252823194,0.01132156,88327.0,88318.0,0.11724]
["bitfinex","BTCUSD",1766252823412,0.01132459,88328.0,88318.0,0.11724]
["bitfinex","BTCUSD",1766252824808,0.01132156,88327.0,88318.0,0.11724]
["bitfinex","BTCUSD",1766252825147,0.01132156,88327.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766252826213,0.01132459,88328.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766252826561,0.01132195,88324.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766252827036,0.01132207,88323.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766252827872,0.01132195,88324.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766252828404,0.01132195,88324.0,88313.0,0.03401894]
["bitfinex","BTCUSD",1766252829256,0.01700182,88325.0,88313.0,0.03401894]
["bitfinex","BTCUSD",1766252829859,0.01132195,88324.0,88313.0,0.03401894]
["bitfinex","BTCUSD",1766252830253,0.01700182,88325.0,88313.0,0.03401894]
["bitfinex","BTCUSD",1766252830451,0.01132195,88324.0,88313.0,0.03401894]
["bitfinex","BTCUSD",1766252830815,0.11482,88324.0,88313.0,0.03401894]
["bitfinex","BTCUSD",1766252831019,0.01132272,88318.0,88313.0,0.03401894]
["bitfinex","BTCUSD",1766252831224,0.01132284,88317.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766252831436,0.0113231,88315.0,88302.0,0.03401894]
["bitfinex","BTCUSD",1766252831634,0.0113231,88315.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766252832796,0.01132323,88314.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766252832938,0.01132323,88314.0,88304.0,0.03401894]
["bitfinex","BTCUSD",1766252833353,0.01132336,88313.0,88304.0,0.03401894]
["bitfinex","BTCUSD",1766252833565,0.01132387,88309.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766252833774,0.11482,88310.0,88296.0,0.03401894]
["bitfinex","BTCUSD",1766252834411,0.11482,88310.0,88296.0,0.04534448]
["bitfinex","BTCUSD",1766252834642,0.11482,88310.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766252834862,0.11482,88310.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766252835361,0.19992,88312.0,88299.0,0.01700515]
["bitfinex","BTCUSD",1766252835562,0.19992,88312.0,88310.0,0.000549]
["bitfinex","BTCUSD",1766252835754,0.1205,88314.0,88310.0,0.000549]
["bitfinex","BTCUSD",1766252835927,0.00568,88314.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766252836523,0.00568,88314.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766252837065,0.00568,88314.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766252838322,0.00568,88315.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766252838760,0.00568,88315.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766252838934,0.00568,88315.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766252839339,0.00568,88315.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766252839541,0.01700464,88315.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766252840140,0.01700464,88315.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766252840729,0.01700464,88315.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766252841386,0.01700464,88315.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766252841593,0.01700464,88315.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766252842708,0.01700464,88315.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766252843255,0.01700464,88315.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766252844564,0.01700464,88315.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766252844765,0.01700464,88315.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766252845916,0.01700464,88315.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766252847864,0.13182464,88315.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766252848434,0.32469464,88315.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766252848636,0.31766,88314.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766252849591,0.01700464,88315.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766252853925,0.00568,88315.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766252854073,0.00568,88317.0,88304.0,0.01700451]
["bitfinex","BTCUSD",1766252854274,0.03402315,88315.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766252854474,0.00568,88317.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766252854697,0.03970315,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766252856336,0.03970315,88317.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766252856837,0.03970315,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766252857206,0.03970315,88317.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766252857429,0.03970315,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766252857624,0.03970315,88317.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766252858010,0.03970315,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766252858222,0.03970315,88317.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766252859156,0.03970315,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766252859878,0.03970315,88317.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766252860242,0.03970315,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766252860470,0.03970315,88317.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766252860778,0.03970315,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766252861017,0.03970315,88317.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766252861195,0.03970315,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766252861535,0.03970315,88317.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766252861941,0.03970315,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766252862694,0.03402315,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766252863076,0.03402315,88317.0,88307.0,0.03724413]
["bitfinex","BTCUSD",1766252863278,0.03402315,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766252863696,0.03402315,88317.0,88307.0,0.03724413]
["bitfinex","BTCUSD",1766252863895,0.03402315,88317.0,88307.0,0.02592]
["bitfinex","BTCUSD",1766252868033,0.03402315,88317.0,88307.0,0.03724413]
["bitfinex","BTCUSD",1766252868214,0.03402315,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766252870058,0.00568,88318.0,88307.0,0.03724413]
["bitfinex","BTCUSD",1766252871056,0.00568,88318.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766252871808,0.00568,88318.0,88307.0,0.02592]
["bitfinex","BTCUSD",1766252873938,0.00568,88318.0,88307.0,0.03724413]
["bitfinex","BTCUSD",1766252874390,0.00568,88318.0,88307.0,0.02592]
["bitfinex","BTCUSD",1766252874894,0.00568,88318.0,88307.0,0.03724413]
["bitfinex","BTCUSD",1766252875036,0.00568,88318.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766252875239,0.00568,88318.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766252875440,0.00568,88318.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766252875642,0.00568,88318.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766252876690,0.00568,88318.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766252876893,0.00568,88318.0,88305.0,0.06794576]
["bitfinex","BTCUSD",1766252877234,0.00568,88318.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766252877413,0.00568,88318.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766252877787,0.00568,88318.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766252879108,0.00568,88318.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766252879497,0.00568,88318.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766252879695,0.00568,88318.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766252879901,0.00568,88318.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766252880094,0.00568,88318.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766252882073,0.00568,88318.0,88306.0,0.01700425]
["bitfinex","BTCUSD",1766252884296,0.00568,88318.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766252884483,0.00568,88318.0,88306.0,0.01700425]
["bitfinex","BTCUSD",1766252884684,0.00568,88318.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766252885042,0.00568,88318.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766252885208,0.00568,88318.0,88306.0,0.01700425]
["bitfinex","BTCUSD",1766252887319,0.00568,88318.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766252887579,0.00568,88318.0,88306.0,0.01700425]
["bitfinex","BTCUSD",1766252888879,0.00568,88318.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766252889179,0.00568,88318.0,88306.0,0.01700425]
["bitfinex","BTCUSD",1766252889493,0.00568,88318.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766252889859,0.00568,88318.0,88306.0,0.01700425]
["bitfinex","BTCUSD",1766252890045,0.00568,88318.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766252890249,0.15368,88318.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766252890446,0.15368,88318.0,88306.0,0.01700425]
["bitfinex","BTCUSD",1766252890651,0.15368,88318.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766252891513,0.17068425,88318.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766252894903,0.02268425,88318.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766252895400,0.02268425,88318.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766252895529,0.17068425,88318.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766252895733,0.1995,88317.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766252897567,0.1995,88317.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766252899161,0.0113249,88316.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766252915240,0.1995,88317.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766252947195,0.01132451,88316.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766252950403,0.1995,88317.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766252950557,0.21082464,88317.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766252957948,0.35922464,88317.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766252967189,0.35922464,88317.0,88303.0,0.08721882]
["bitfinex","BTCUSD",1766252967541,0.3479,88317.0,88303.0,0.09854346]
["bitfinex","BTCUSD",1766252967758,0.38192315,88317.0,88303.0,0.08721882]
["bitfinex","BTCUSD",1766252971406,0.38192315,88317.0,88303.0,0.09854346]
["bitfinex","BTCUSD",1766252973442,0.38192315,88317.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766252975046,0.38192315,88317.0,88303.0,0.09854346]
["bitfinex","BTCUSD",1766252975412,0.38192315,88317.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766252977028,0.38192315,88317.0,88303.0,0.09854346]
["bitfinex","BTCUSD",1766252977768,0.38192315,88317.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766252978568,0.38192315,88317.0,88303.0,0.09854346]
["bitfinex","BTCUSD",1766252979570,0.38192315,88317.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766252979920,0.38192315,88317.0,88303.0,0.09854346]
["bitfinex","BTCUSD",1766252980118,0.18348121,88330.0,88317.0,0.000549]
["bitfinex","BTCUSD",1766252980863,0.18348121,88330.0,88318.0,0.08153882]
["bitfinex","BTCUSD",1766252981938,0.18348121,88330.0,88318.0,0.09286154]
["bitfinex","BTCUSD",1766252982342,0.18348121,88330.0,88318.0,0.08153882]
["bitfinex","BTCUSD",1766252983722,0.18348121,88330.0,88318.0,0.09286154]
["bitfinex","BTCUSD",1766252984742,0.18348121,88330.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766252984946,0.18348121,88330.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766252985180,0.18348121,88330.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766252985351,0.18348121,88330.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766252985532,0.18348121,88330.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766252986664,0.18348121,88330.0,88318.0,0.08153882]
["bitfinex","BTCUSD",1766252987570,0.18348121,88330.0,88318.0,0.09286154]
["bitfinex","BTCUSD",1766252989941,0.18348121,88330.0,88318.0,0.08153882]
["bitfinex","BTCUSD",1766252991051,0.18348121,88330.0,88317.0,0.04534109]
["bitfinex","BTCUSD",1766252991274,0.18348121,88330.0,88317.0,0.03401825]
["bitfinex","BTCUSD",1766252991706,0.18348121,88330.0,88317.0,0.04534109]
["bitfinex","BTCUSD",1766252992105,0.18348121,88330.0,88317.0,0.03401825]
["bitfinex","BTCUSD",1766252992303,0.18348121,88330.0,88287.0,0.24755375]
["bitfinex","BTCUSD",1766252992304,0.18348121,88330.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766253008440,0.35143121,88330.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766253008640,0.36275239,88330.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766253008863,0.36259,88327.0,88318.0,0.00513]
["bitfinex","BTCUSD",1766253009172,0.01132459,88328.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766253009365,0.16795,88324.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766253009567,0.19464,88319.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766253009763,0.01132207,88323.0,88305.0,0.06114132]
["bitfinex","BTCUSD",1766253009764,0.36259,88318.0,88305.0,0.06114132]
["bitfinex","BTCUSD",1766253009996,0.36259,88318.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766253010315,0.36259,88318.0,88310.0,0.01132387]
["bitfinex","BTCUSD",1766253011174,0.36259,88318.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766253020551,0.36259,88319.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766253020928,0.78927036,88320.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766253021333,0.36259,88319.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766253021535,0.16795,88318.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766253028394,0.16795,88318.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766253028600,0.16795,88318.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766253031215,0.16795,88318.0,88305.0,0.01700438]
["bitfinex","BTCUSD",1766253034141,0.16795,88318.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766253034488,0.16795,88318.0,88305.0,0.01700438]
["bitfinex","BTCUSD",1766253035692,0.16795,88318.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766253035898,0.19789,88319.0,88306.0,0.02153]
["bitfinex","BTCUSD",1766253041053,0.20426,88317.0,88303.0,0.01700438]
["bitfinex","BTCUSD",1766253041251,0.17865,88315.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766253041568,0.18433,88315.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766253042176,0.00568,88315.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766253044188,0.00568,88315.0,88302.0,0.01700477]
["bitfinex","BTCUSD",1766253044349,0.00568,88315.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766253046199,0.00568,88315.0,88303.0,0.02704]
["bitfinex","BTCUSD",1766253050805,0.20426,88316.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766253051006,0.00568,88317.0,88304.0,0.03388451]
["bitfinex","BTCUSD",1766253051212,0.00568,88317.0,88305.0,0.02256]
["bitfinex","BTCUSD",1766253051430,0.00568,88317.0,88305.0,0.03388438]
["bitfinex","BTCUSD",1766253051846,0.00568,88317.0,88305.0,0.02256]
["bitfinex","BTCUSD",1766253053584,0.00568,88317.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766253053733,0.00568,88317.0,88305.0,0.02256]
["bitfinex","BTCUSD",1766253057771,0.00568,88317.0,88302.0,0.01700477]
["bitfinex","BTCUSD",1766253058180,0.01700477,88316.0,88302.0,0.01700477]
["bitfinex","BTCUSD",1766253058383,0.01700477,88316.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766253058583,0.01700477,88316.0,88302.0,0.01700477]
["bitfinex","BTCUSD",1766253058765,0.01700477,88316.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766253059595,0.01700477,88316.0,88302.0,0.01700477]
["bitfinex","BTCUSD",1766253059751,0.01700477,88316.0,88303.0,0.02417]
["bitfinex","BTCUSD",1766253059939,0.01700477,88316.0,88304.0,0.02322]
["bitfinex","BTCUSD",1766253061504,0.01700477,88316.0,88305.0,0.02228]
["bitfinex","BTCUSD",1766253068509,0.01700477,88316.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766253070596,0.01700477,88316.0,88305.0,0.02283]
["bitfinex","BTCUSD",1766253082885,0.01700477,88316.0,88296.0,0.01014]
["bitfinex","BTCUSD",1766253082886,0.20847,88314.0,88296.0,0.01014]
["bitfinex","BTCUSD",1766253083198,0.20847,88312.0,88296.0,0.01014]
["bitfinex","BTCUSD",1766253083408,0.21415,88312.0,88296.0,0.01014]
["bitfinex","BTCUSD",1766253083802,0.21415,88312.0,88297.0,0.00919]
["bitfinex","BTCUSD",1766253084002,0.21415,88312.0,88298.0,0.00919]
["bitfinex","BTCUSD",1766253084576,0.01132554,88311.0,88298.0,0.00919]
["bitfinex","BTCUSD",1766253085558,0.01132554,88311.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766253085708,0.01132554,88311.0,88300.0,0.00824]
["bitfinex","BTCUSD",1766253092620,0.01132554,88311.0,88295.0,0.00167]
["bitfinex","BTCUSD",1766253093040,0.01132554,88311.0,88295.0,0.01299566]
["bitfinex","BTCUSD",1766253093398,0.01132554,88311.0,88297.0,0.00074]
["bitfinex","BTCUSD",1766253094142,0.01132554,88311.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766253094550,0.01132554,88311.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766253094996,0.01132554,88311.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766253095512,0.01132554,88311.0,88294.0,0.00568]
["bitfinex","BTCUSD",1766253095853,0.01132554,88311.0,88294.0,0.01700579]
["bitfinex","BTCUSD",1766253096275,0.01132554,88311.0,88294.0,0.00568]
["bitfinex","BTCUSD",1766253096577,0.01132554,88311.0,88294.0,0.01700579]
["bitfinex","BTCUSD",1766253096938,0.01132554,88311.0,88294.0,0.00568]
["bitfinex","BTCUSD",1766253097240,0.01132554,88311.0,88294.0,0.01700579]
["bitfinex","BTCUSD",1766253097460,0.01132554,88311.0,88294.0,0.00568]
["bitfinex","BTCUSD",1766253097635,0.01132554,88311.0,88294.0,0.02833133]
["bitfinex","BTCUSD",1766253097838,0.01132554,88311.0,88294.0,0.01700554]
["bitfinex","BTCUSD",1766253098817,0.01132554,88311.0,88294.0,0.02833133]
["bitfinex","BTCUSD",1766253099337,0.01132554,88311.0,88294.0,0.01700554]
["bitfinex","BTCUSD",1766253099819,0.01132554,88311.0,88294.0,0.02833133]
["bitfinex","BTCUSD",1766253100411,0.01132554,88311.0,88294.0,0.01700554]
["bitfinex","BTCUSD",1766253100752,0.01132554,88311.0,88294.0,0.02833133]
["bitfinex","BTCUSD",1766253100887,0.01132554,88311.0,88294.0,0.01700554]
["bitfinex","BTCUSD",1766253101320,0.01132554,88311.0,88294.0,0.02833133]
["bitfinex","BTCUSD",1766253102218,0.01132554,88311.0,88294.0,0.01700554]
["bitfinex","BTCUSD",1766253102630,0.01132554,88311.0,88294.0,0.02833133]
["bitfinex","BTCUSD",1766253102822,0.01132554,88311.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766253102998,0.01132554,88311.0,88294.0,0.02833133]
["bitfinex","BTCUSD",1766253104774,0.01132554,88311.0,88294.0,0.01700554]
["bitfinex","BTCUSD",1766253104924,0.01132554,88311.0,88294.0,0.02833133]
["bitfinex","BTCUSD",1766253105675,0.01132554,88311.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766253113868,0.01132554,88311.0,88294.0,0.02833133]
["bitfinex","BTCUSD",1766253114036,0.01132554,88311.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766253117194,0.01132554,88311.0,88294.0,0.02833133]
["bitfinex","BTCUSD",1766253117367,0.01132554,88311.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766253117567,0.01132554,88311.0,88294.0,0.02833133]
["bitfinex","BTCUSD",1766253117893,0.01132554,88311.0,88294.0,0.01700554]
["bitfinex","BTCUSD",1766253118115,0.01132554,88311.0,88294.0,0.02833133]
["bitfinex","BTCUSD",1766253118688,0.78370761,88310.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766253119463,0.81203894,88310.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766253119979,0.81203894,88310.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766253120186,0.02833133,88310.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766253120564,0.00568,88312.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766253121080,0.00568,88312.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766253121263,0.02833133,88311.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766253121604,0.00568,88312.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766253121814,0.00568,88312.0,88297.0,0.02833133]
["bitfinex","BTCUSD",1766253122710,0.00568,88312.0,88297.0,0.03965674]
["bitfinex","BTCUSD",1766253122864,0.00568,88312.0,88297.0,0.02833133]
["bitfinex","BTCUSD",1766253123858,0.00568,88312.0,88298.0,0.00568]
["bitfinex","BTCUSD",1766253124134,0.00568,88312.0,88296.0,0.00568]
["bitfinex","BTCUSD",1766253124282,0.03970326,88312.0,88296.0,0.00568]
["bitfinex","BTCUSD",1766253124484,0.03970326,88312.0,88297.0,0.00368]
["bitfinex","BTCUSD",1766253124737,0.00568,88312.0,88297.0,0.00368]
["bitfinex","BTCUSD",1766253124914,0.01132566,88311.0,88297.0,0.00368]
["bitfinex","BTCUSD",1766253126941,0.78370761,88310.0,88297.0,0.00368]
["bitfinex","BTCUSD",1766253128874,0.78370761,88310.0,88297.0,0.01500541]
["bitfinex","BTCUSD",1766253129179,0.78370761,88310.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766253129877,0.78370761,88310.0,88296.0,0.01700554]
["bitfinex","BTCUSD",1766253131074,0.78370761,88310.0,88296.0,0.00568]
["bitfinex","BTCUSD",1766253134051,0.78370761,88310.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766253134255,0.01132566,88311.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766253134460,0.01132566,88311.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766253134663,0.00568,88315.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766253134664,0.78370761,88310.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766253135097,0.78370761,88310.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766253135440,0.78373557,88310.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766253135640,0.00568,88309.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766253135905,0.00568,88309.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766253136147,0.00568,88309.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766253136476,0.005131,88309.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766253137033,0.005131,88309.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766253138177,0.005131,88309.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766253138421,0.005131,88309.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766253138791,1e-06,88309.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766253138993,1e-06,88309.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766253139206,1e-06,88309.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766253140166,1e-06,88309.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766253140369,1e-06,88309.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766253140577,1e-06,88309.0,88301.0,0.04534816]
["bitfinex","BTCUSD",1766253140784,1e-06,88309.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766253141365,1e-06,88309.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766253141522,1e-06,88309.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766253141928,1e-06,88309.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766253142434,1e-06,88309.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766253142889,1e-06,88309.0,88301.0,0.03402326]
["bitfinex","BTCUSD",1766253143090,1e-06,88309.0,88301.0,0.04534816]
["bitfinex","BTCUSD",1766253143594,1e-06,88309.0,88301.0,0.03402326]
["bitfinex","BTCUSD",1766253145943,1e-06,88309.0,88301.0,0.04534816]
["bitfinex","BTCUSD",1766253146065,1e-06,88309.0,88301.0,0.03402326]
["bitfinex","BTCUSD",1766253146626,1e-06,88309.0,88297.0,0.00568]
["bitfinex","BTCUSD",1766253146825,1e-06,88309.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766253147381,1e-06,88309.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766253148060,1e-06,88309.0,88302.0,0.02607477]
["bitfinex","BTCUSD",1766253148206,1e-06,88309.0,88302.0,0.01475]
["bitfinex","BTCUSD",1766253157292,1e-06,88309.0,88290.0,0.67784501]
["bitfinex","BTCUSD",1766253157502,1e-06,88309.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766253158492,1e-06,88309.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766253159431,1e-06,88309.0,88299.0,0.02103]
["bitfinex","BTCUSD",1766253160603,1e-06,88309.0,88299.0,0.020481]
["bitfinex","BTCUSD",1766253161711,0.78366759,88309.0,88299.0,0.020481]
["bitfinex","BTCUSD",1766253189134,1e-06,88309.0,88299.0,0.020481]
["bitfinex","BTCUSD",1766253190024,0.00568,88309.0,88299.0,0.020481]
["bitfinex","BTCUSD",1766253212369,0.00568,88315.0,88300.0,0.01359003]
["bitfinex","BTCUSD",1766253212587,0.005131,88314.0,88298.0,0.01359034]
["bitfinex","BTCUSD",1766253212759,0.005131,88314.0,88297.0,0.01700541]
["bitfinex","BTCUSD",1766253212760,1e-06,88314.0,88300.0,0.02103]
["bitfinex","BTCUSD",1766253213766,0.01132272,88318.0,88300.0,0.02103]
["bitfinex","BTCUSD",1766253213970,0.00568,88314.0,88300.0,0.02103]
["bitfinex","BTCUSD",1766253226652,0.01700323,88314.0,88300.0,0.02103]
["bitfinex","BTCUSD",1766253227252,0.00568,88314.0,88300.0,0.02103]
["bitfinex","BTCUSD",1766253236778,0.01700323,88314.0,88300.0,0.02103]
["bitfinex","BTCUSD",1766253236928,0.00568,88314.0,88300.0,0.02103]
["bitfinex","BTCUSD",1766253240328,0.01700323,88314.0,88300.0,0.02103]
["bitfinex","BTCUSD",1766253240538,0.00568,88314.0,88300.0,0.02103]
["bitfinex","BTCUSD",1766253243183,0.03803323,88314.0,88300.0,0.02103]
["bitfinex","BTCUSD",1766253245515,0.02671,88314.0,88300.0,0.02103]
["bitfinex","BTCUSD",1766253246513,0.03803323,88314.0,88300.0,0.02103]
["bitfinex","BTCUSD",1766253246936,0.78361881,88310.0,88300.0,0.02103]
["bitfinex","BTCUSD",1766253248820,0.0113249,88301.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766253249018,0.78361881,88301.0,88294.0,0.03402527]
["bitfinex","BTCUSD",1766253250174,0.78361881,88301.0,88294.0,0.03409527]
["bitfinex","BTCUSD",1766253251482,1.15461881,88301.0,88294.0,0.03409527]
["bitfinex","BTCUSD",1766253252688,0.79494371,88301.0,88294.0,7e-05]
["bitfinex","BTCUSD",1766253252921,0.18274,88299.0,88294.0,7e-05]
["bitfinex","BTCUSD",1766253253074,0.18826,88300.0,88294.0,7e-05]
["bitfinex","BTCUSD",1766253253277,0.00568,88299.0,88294.0,7e-05]
["bitfinex","BTCUSD",1766253253525,0.37668,88299.0,88294.0,7e-05]
["bitfinex","BTCUSD",1766253257195,0.37668,88299.0,88274.0,0.09288755]
["bitfinex","BTCUSD",1766253257196,0.01700515,88299.0,88274.0,0.09288755]
["bitfinex","BTCUSD",1766253257324,0.01700515,88299.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766253257325,0.78361881,88290.0,88271.0,0.23250974]
["bitfinex","BTCUSD",1766253257527,0.78988725,88290.0,88273.0,0.216545]
["bitfinex","BTCUSD",1766253257733,0.78988725,88290.0,88272.0,0.218859]
["bitfinex","BTCUSD",1766253258366,0.78988725,88290.0,88272.0,0.23018762]
["bitfinex","BTCUSD",1766253258575,0.0340323,88289.0,88272.0,0.226544]
["bitfinex","BTCUSD",1766253258775,0.0340323,88289.0,88273.0,0.216599]
["bitfinex","BTCUSD",1766253260314,0.0340323,88289.0,88272.0,0.148657]
["bitfinex","BTCUSD",1766253260548,0.0340323,88289.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766253260736,0.0340323,88289.0,88271.0,0.123821]
["bitfinex","BTCUSD",1766253261628,0.04535873,88289.0,88271.0,0.123821]
["bitfinex","BTCUSD",1766253261784,0.0340323,88289.0,88271.0,0.123821]
["bitfinex","BTCUSD",1766253262117,0.80121356,88290.0,88271.0,0.123821]
["bitfinex","BTCUSD",1766253262319,0.01132656,88288.0,88271.0,0.123821]
["bitfinex","BTCUSD",1766253262548,0.0340323,88289.0,88270.0,0.00568]
["bitfinex","BTCUSD",1766253262549,0.01132759,88280.0,88270.0,0.00568]
["bitfinex","BTCUSD",1766253262755,0.79553471,88281.0,88270.0,0.00568]
["bitfinex","BTCUSD",1766253262963,0.0340338,88279.0,88270.0,0.00568]
["bitfinex","BTCUSD",1766253265400,0.01132797,88277.0,88270.0,0.00568]
["bitfinex","BTCUSD",1766253265593,0.01132785,88278.0,88270.0,0.00568]
["bitfinex","BTCUSD",1766253265802,0.01132785,88278.0,88264.0,0.00568]
["bitfinex","BTCUSD",1766253265803,0.0113281,88276.0,88264.0,0.00568]
["bitfinex","BTCUSD",1766253265982,0.01132862,88272.0,88264.0,0.00568]
["bitfinex","BTCUSD",1766253266135,0.01132849,88273.0,88264.0,0.00568]
["bitfinex","BTCUSD",1766253266341,0.79567808,88274.0,88264.0,0.00568]
["bitfinex","BTCUSD",1766253266541,0.03403674,88272.0,88264.0,0.00568]
["bitfinex","BTCUSD",1766253269487,0.17564,88271.0,88261.0,0.00568]
["bitfinex","BTCUSD",1766253269739,0.95998972,88271.0,88261.0,0.00568]
["bitfinex","BTCUSD",1766253272063,0.03403751,88270.0,88261.0,0.00568]
["bitfinex","BTCUSD",1766253273343,0.17564,88269.0,88261.0,0.00568]
["bitfinex","BTCUSD",1766253273728,0.01132913,88268.0,88258.0,0.0002471]
["bitfinex","BTCUSD",1766253273933,0.01132913,88268.0,88258.0,0.0059271]
["bitfinex","BTCUSD",1766253273934,0.04536737,88268.0,88258.0,0.0059271]
["bitfinex","BTCUSD",1766253274115,0.03403824,88268.0,88258.0,0.0059271]
["bitfinex","BTCUSD",1766253274595,0.04536737,88268.0,88258.0,0.0059271]
["bitfinex","BTCUSD",1766253274796,0.03403824,88268.0,88258.0,0.0059271]
["bitfinex","BTCUSD",1766253274996,0.17564,88269.0,88258.0,0.0059271]
["bitfinex","BTCUSD",1766253275297,0.03403824,88268.0,88258.0,0.0059271]
["bitfinex","BTCUSD",1766253278589,0.01132746,88281.0,88258.0,0.0059271]
["bitfinex","BTCUSD",1766253278796,0.01132656,88288.0,88270.0,0.78434972]
["bitfinex","BTCUSD",1766253278995,0.03403504,88283.0,88281.0,0.00055]
["bitfinex","BTCUSD",1766253279171,0.01700669,88287.0,88281.0,0.00055]
["bitfinex","BTCUSD",1766253279580,0.03403442,88285.0,88271.0,0.03403442]
["bitfinex","BTCUSD",1766253280095,0.01132682,88286.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766253280552,0.01700669,88287.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766253281330,0.01132682,88286.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766253281531,0.01132695,88285.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766253281703,0.01132682,88286.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766253283690,0.01700669,88287.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766253285551,0.00568,88287.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766253287244,0.00568,88287.0,88269.0,0.00578147]
["bitfinex","BTCUSD",1766253289049,0.01700669,88287.0,88269.0,0.00578147]
["bitfinex","BTCUSD",1766253294307,0.19741669,88287.0,88269.0,0.00578147]
["bitfinex","BTCUSD",1766253295068,0.01132682,88286.0,88269.0,0.00578147]
["bitfinex","BTCUSD",1766253295512,0.19741669,88287.0,88269.0,0.00578147]
["bitfinex","BTCUSD",1766253296873,0.18609,88287.0,88269.0,0.00578147]
["bitfinex","BTCUSD",1766253298226,0.19741669,88287.0,88269.0,0.00578147]
["bitfinex","BTCUSD",1766253298395,0.18609,88287.0,88269.0,0.00578147]
["bitfinex","BTCUSD",1766253298745,0.19741669,88287.0,88269.0,0.00578147]
["bitfinex","BTCUSD",1766253299032,0.01132682,88286.0,88270.0,0.78434972]
["bitfinex","BTCUSD",1766253299232,0.17507,88284.0,88270.0,0.78407549]
["bitfinex","BTCUSD",1766253299435,0.17507,88282.0,88270.0,0.78407549]
["bitfinex","BTCUSD",1766253301673,0.18041,88281.0,88270.0,0.78407549]
["bitfinex","BTCUSD",1766253302334,0.17507,88282.0,88270.0,0.78407549]
["bitfinex","BTCUSD",1766253303554,0.01132785,88278.0,88269.0,0.00578147]
["bitfinex","BTCUSD",1766253303965,0.18041,88277.0,88269.0,0.00578147]
["bitfinex","BTCUSD",1766253305033,0.34036,88277.0,88269.0,0.00578147]
["bitfinex","BTCUSD",1766253309525,0.01132849,88273.0,88269.0,0.00010147]
["bitfinex","BTCUSD",1766253309721,0.1678,88271.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253311059,0.15995,88272.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253319834,0.159401,88272.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253321368,0.327201,88272.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253322093,0.159401,88272.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253323568,0.00568,88275.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253323760,0.17348,88275.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253349316,0.1678,88275.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253363181,0.00568,88279.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253363557,0.01700772,88279.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253363743,0.00568,88279.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253363955,0.16392,88279.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253366011,0.17524772,88279.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253368494,0.30142,88278.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253369763,0.31274785,88278.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253370842,0.30142,88278.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253371172,0.30105754,88278.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253372914,0.31238539,88278.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253373064,0.30105754,88278.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253375092,0.31238539,88278.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253375285,0.01132797,88277.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253376367,0.31238539,88278.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253376712,0.01132797,88277.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253377034,0.15827797,88277.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253377510,0.14695,88277.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253381638,0.14695,88275.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253381762,0.14695,88273.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253383745,0.01132823,88275.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253384343,0.1582781,88276.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253386035,0.01132823,88275.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253386249,0.1582781,88276.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253386859,0.14695,88275.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253387211,0.15827823,88275.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253387360,0.14695,88275.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253388240,0.15827823,88275.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253393643,0.01132862,88272.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253394279,0.30424,88270.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253400094,0.15409,88270.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253403639,0.30101,88270.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253412094,0.30046,88270.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253413374,0.01132823,88275.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253413751,0.03403789,88275.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253416778,0.04536612,88275.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253416922,0.03403789,88275.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253417116,0.04536612,88275.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253418245,0.03403789,88275.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253419402,0.04536612,88275.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253419758,0.15824823,88275.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253420158,0.03403789,88274.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253424986,0.03184204,88274.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253425180,0.17330204,88274.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253425624,0.14146,88274.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253425823,0.17549789,88274.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253426341,0.00568,88273.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253435887,0.14714,88273.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253437589,0.15846849,88273.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253437768,0.14714,88273.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253438918,0.15846849,88273.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253440029,0.14714,88273.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253442194,0.14146,88273.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253442393,0.00568,88272.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253443923,0.01700862,88272.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253444353,0.00568,88272.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253444583,0.01700862,88272.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253444931,0.00568,88272.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253472751,0.13904,88273.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253472957,0.1449671,88273.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253484420,0.15629559,88273.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253484721,0.1449671,88273.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253485637,0.15629559,88273.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253486015,0.1449671,88273.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253489829,0.13904,88273.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253491266,0.1449671,88273.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253505969,0.13904,88273.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253510865,0.14794823,88275.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253515254,0.13662,88275.0,88269.0,1.47e-06]
["bitfinex","BTCUSD",1766253529042,0.13662,88275.0,88262.0,0.00568]
["bitfinex","BTCUSD",1766253529657,0.03403789,88274.0,88262.0,0.00568]
["bitfinex","BTCUSD",1766253541006,0.03185845,88274.0,88262.0,0.00568]
["bitfinex","BTCUSD",1766253541867,0.03185845,88274.0,88205.0,0.10697041]
["bitfinex","BTCUSD",1766253542075,0.03185845,88274.0,88260.0,0.78421198]
["bitfinex","BTCUSD",1766253542446,0.03185845,88274.0,88261.0,0.00568]
["bitfinex","BTCUSD",1766253549488,0.03185845,88274.0,88260.0,0.78421198]
["bitfinex","BTCUSD",1766253549654,0.03185845,88274.0,88261.0,0.00568]
["bitfinex","BTCUSD",1766253552028,0.03185845,88274.0,88262.0,0.00568]
["bitfinex","BTCUSD",1766253560233,0.03185845,88274.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766253569859,0.00568,88277.0,88264.0,0.01359557]
["bitfinex","BTCUSD",1766253570061,0.00568,88280.0,88263.0,0.01700977]
["bitfinex","BTCUSD",1766253570296,0.01701028,88283.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766253570504,0.01701028,88283.0,88266.0,5.685e-05]
["bitfinex","BTCUSD",1766253571187,0.01701028,88283.0,88267.0,0.01701028]
["bitfinex","BTCUSD",1766253571390,0.02833748,88283.0,88267.0,0.01701028]
["bitfinex","BTCUSD",1766253572402,0.01701028,88283.0,88267.0,0.01701028]
["bitfinex","BTCUSD",1766253573218,0.00568,88283.0,88267.0,0.01701028]
["bitfinex","BTCUSD",1766253575656,0.0170072,88283.0,88267.0,0.01701028]
["bitfinex","BTCUSD",1766253575802,0.00568,88283.0,88267.0,0.01701028]
["bitfinex","BTCUSD",1766253575998,0.0170072,88283.0,88267.0,0.01701028]
["bitfinex","BTCUSD",1766253576210,0.01132733,88282.0,88267.0,0.01701028]
["bitfinex","BTCUSD",1766253576413,0.0170072,88283.0,88267.0,0.01701028]
["bitfinex","BTCUSD",1766253576765,0.01132733,88282.0,88267.0,0.01701028]
["bitfinex","BTCUSD",1766253576947,0.0170072,88283.0,88267.0,0.01701028]
["bitfinex","BTCUSD",1766253578880,0.00568,88283.0,88267.0,0.01701028]
["bitfinex","BTCUSD",1766253579243,0.0170072,88283.0,88267.0,0.01701028]
["bitfinex","BTCUSD",1766253580088,0.01132733,88282.0,88267.0,0.01701028]
["bitfinex","BTCUSD",1766253580249,0.0170072,88283.0,88267.0,0.01701028]
["bitfinex","BTCUSD",1766253580678,0.00568,88283.0,88267.0,0.01701028]
["bitfinex","BTCUSD",1766253581702,0.0170072,88283.0,88267.0,0.01701028]
["bitfinex","BTCUSD",1766253581905,0.01132733,88282.0,88267.0,0.01701028]
["bitfinex","BTCUSD",1766253582111,0.0170072,88283.0,88267.0,0.01701028]
["bitfinex","BTCUSD",1766253584436,0.0170072,88283.0,88268.0,0.00568]
["bitfinex","BTCUSD",1766253584669,0.00575723,88283.0,88268.0,0.00568]
["bitfinex","BTCUSD",1766253585008,0.01708443,88283.0,88268.0,0.00568]
["bitfinex","BTCUSD",1766253585210,0.00575723,88283.0,88268.0,0.00568]
["bitfinex","BTCUSD",1766253585850,0.01708443,88283.0,88268.0,0.00568]
["bitfinex","BTCUSD",1766253586838,0.01132733,88282.0,88268.0,0.00568]
["bitfinex","BTCUSD",1766253587018,0.01708443,88283.0,88268.0,0.00568]
["bitfinex","BTCUSD",1766253588278,0.00575723,88283.0,88268.0,0.00568]
["bitfinex","BTCUSD",1766253589147,0.01708443,88283.0,88268.0,0.00568]
["bitfinex","BTCUSD",1766253589684,0.00575723,88283.0,88268.0,0.00568]
["bitfinex","BTCUSD",1766253590519,0.01708443,88283.0,88268.0,0.00568]
["bitfinex","BTCUSD",1766253594009,0.00575723,88283.0,88268.0,0.00568]
["bitfinex","BTCUSD",1766253594211,0.01708443,88283.0,88268.0,0.00568]
["bitfinex","BTCUSD",1766253594424,0.00575723,88283.0,88268.0,0.00568]
["bitfinex","BTCUSD",1766253595296,0.01708443,88283.0,88268.0,0.00568]
["bitfinex","BTCUSD",1766253595476,0.00575723,88283.0,88268.0,0.00568]
["bitfinex","BTCUSD",1766253596062,0.01708443,88283.0,88268.0,0.00568]
["bitfinex","BTCUSD",1766253596303,0.00575723,88283.0,88268.0,0.00568]
["bitfinex","BTCUSD",1766253598351,0.00575723,88283.0,88268.0,0.01700913]
["bitfinex","BTCUSD",1766253600422,0.01132592,88293.0,88268.0,0.00568]
["bitfinex","BTCUSD",1766253600670,0.01132643,88289.0,88268.0,0.01708636]
["bitfinex","BTCUSD",1766253600885,0.01132708,88284.0,88269.0,0.03403268]
["bitfinex","BTCUSD",1766253601326,0.14746,88274.0,88269.0,0.03348368]
["bitfinex","BTCUSD",1766253601530,0.14746,88268.0,88260.0,0.00568]
["bitfinex","BTCUSD",1766253601731,0.1587881,88276.0,88260.0,0.03971581]
["bitfinex","BTCUSD",1766253601948,0.14746,88276.0,88260.0,0.03971581]
["bitfinex","BTCUSD",1766253602153,0.14746,88284.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766253602373,0.00568,88279.0,88276.0,0.000549]
["bitfinex","BTCUSD",1766253602546,0.03971581,88279.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766253602751,0.00568,88279.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766253602956,0.0057247,88279.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766253603639,0.0057247,88279.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766253603832,0.0057247,88279.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766253604970,0.01705434,88279.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766253605163,0.01705434,88279.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766253605425,0.01705434,88279.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766253605857,0.01705434,88279.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766253606107,0.01705434,88279.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766253606346,0.01705434,88279.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766253606738,0.18037,88278.0,88260.0,0.03403407]
["bitfinex","BTCUSD",1766253606938,0.01132797,88277.0,88264.0,0.00568]
["bitfinex","BTCUSD",1766253607143,0.0113281,88276.0,88264.0,0.00568]
["bitfinex","BTCUSD",1766253607343,0.01132836,88274.0,88264.0,0.00568]
["bitfinex","BTCUSD",1766253607505,0.18037,88272.0,88264.0,0.00568]
["bitfinex","BTCUSD",1766253609504,0.01132785,88278.0,88264.0,0.00568]
["bitfinex","BTCUSD",1766253609906,0.18526434,88279.0,88264.0,0.00568]
["bitfinex","BTCUSD",1766253612046,0.01705434,88279.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766253612180,0.01705434,88279.0,88264.0,0.01700964]
["bitfinex","BTCUSD",1766253612384,0.00568,88282.0,88279.0,0.000549]
["bitfinex","BTCUSD",1766253612604,4.34e-06,88280.0,88279.0,0.000549]
["bitfinex","BTCUSD",1766253612802,0.00568,88282.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766253612803,0.00568,88282.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766253612966,0.00568,88282.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766253613362,0.00568,88282.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766253613563,0.00568,88282.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766253614012,0.0679564,88292.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766253614013,0.00568,88288.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766253614216,0.00568,88288.0,88282.0,0.000549]
["bitfinex","BTCUSD",1766253614433,0.00568,88288.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766253614635,0.00568,88288.0,88274.0,0.0249227]
["bitfinex","BTCUSD",1766253614948,0.00568,88288.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766253615159,0.00568,88288.0,88273.0,0.06797095]
["bitfinex","BTCUSD",1766253615160,0.01132348,88312.0,88289.0,0.06795856]
["bitfinex","BTCUSD",1766253615297,0.01700387,88309.0,88290.0,0.80347486]
["bitfinex","BTCUSD",1766253615507,0.01700387,88309.0,88290.0,0.00568]
["bitfinex","BTCUSD",1766253615746,0.00568,88309.0,88290.0,0.00568]
["bitfinex","BTCUSD",1766253615915,0.011324,88308.0,88290.0,0.00568]
["bitfinex","BTCUSD",1766253616276,0.19169451,88304.0,88291.0,0.0340245]
["bitfinex","BTCUSD",1766253616585,0.18037,88303.0,88291.0,0.0340245]
["bitfinex","BTCUSD",1766253616935,0.17473344,88303.0,88291.0,0.0340245]
["bitfinex","BTCUSD",1766253618885,0.34294344,88303.0,88291.0,0.0340245]
["bitfinex","BTCUSD",1766253622750,0.33096,88302.0,88291.0,0.0340245]
["bitfinex","BTCUSD",1766253622927,0.33096,88302.0,88292.0,0.00568]
["bitfinex","BTCUSD",1766253623136,0.33096,88301.0,88292.0,0.00568]
["bitfinex","BTCUSD",1766253623334,0.17108,88300.0,88292.0,0.00568]
["bitfinex","BTCUSD",1766253623537,0.17108,88300.0,88293.0,0.0340245]
["bitfinex","BTCUSD",1766253624078,0.1607375,88300.0,88293.0,0.0340245]
["bitfinex","BTCUSD",1766253624222,0.15988,88301.0,88293.0,0.0340245]
["bitfinex","BTCUSD",1766253624845,0.15988,88301.0,88292.0,0.00568]
["bitfinex","BTCUSD",1766253625051,0.15988,88301.0,88293.0,0.0340245]
["bitfinex","BTCUSD",1766253625430,0.15988,88301.0,88292.0,0.00568]
["bitfinex","BTCUSD",1766253625653,0.15988,88301.0,88292.0,0.0397045]
["bitfinex","BTCUSD",1766253629250,0.15988,88301.0,88292.0,0.0340245]
["bitfinex","BTCUSD",1766253629460,0.78386508,88302.0,88292.0,0.0340245]
["bitfinex","BTCUSD",1766253632300,0.01132438,88305.0,88292.0,0.0340245]
["bitfinex","BTCUSD",1766253632489,0.78386508,88302.0,88292.0,0.0340245]
["bitfinex","BTCUSD",1766253632826,0.01132425,88306.0,88292.0,0.0340245]
["bitfinex","BTCUSD",1766253633231,0.01132413,88307.0,88292.0,0.0340245]
["bitfinex","BTCUSD",1766253633444,0.01132425,88306.0,88292.0,0.0340245]
["bitfinex","BTCUSD",1766253633647,0.01132425,88306.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766253633901,0.34228413,88307.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766253634075,0.01132425,88306.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766253634276,0.01132438,88305.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766253634486,0.01132425,88306.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766253635995,0.01132438,88305.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766253636192,0.00568,88304.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766253636397,0.00568,88304.0,88291.0,0.02809]
["bitfinex","BTCUSD",1766253637945,0.01700451,88304.0,88291.0,0.02809]
["bitfinex","BTCUSD",1766253638122,0.01700451,88304.0,88291.0,0.02241]
["bitfinex","BTCUSD",1766253638507,0.78386508,88301.0,88291.0,0.02241]
["bitfinex","BTCUSD",1766253641698,0.78386508,88301.0,88289.0,0.02268451]
["bitfinex","BTCUSD",1766253642418,0.19814,88299.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766253642622,0.72819717,88290.0,88281.0,0.177145]
["bitfinex","BTCUSD",1766253642769,0.72819717,88290.0,88284.0,0.03402678]
["bitfinex","BTCUSD",1766253642770,0.6936281,88290.0,88284.0,0.03402678]
["bitfinex","BTCUSD",1766253642977,0.20232,88298.0,88280.0,0.00568]
["bitfinex","BTCUSD",1766253642978,0.78386508,88294.0,88280.0,0.00568]
["bitfinex","BTCUSD",1766253643295,0.78386508,88290.0,88281.0,0.169445]
["bitfinex","BTCUSD",1766253644445,0.39478,88296.0,88281.0,0.169445]
["bitfinex","BTCUSD",1766253645381,0.78386508,88291.0,88281.0,0.169445]
["bitfinex","BTCUSD",1766253646572,0.40610554,88296.0,88281.0,0.169445]
["bitfinex","BTCUSD",1766253646800,0.39478,88296.0,88281.0,0.169445]
["bitfinex","BTCUSD",1766253646931,0.40610554,88296.0,88281.0,0.169445]
["bitfinex","BTCUSD",1766253647161,0.39478,88296.0,88279.0,0.338994]
["bitfinex","BTCUSD",1766253647379,0.39478,88296.0,88282.0,0.00568]
["bitfinex","BTCUSD",1766253647595,0.78386508,88292.0,88282.0,0.00568]
["bitfinex","BTCUSD",1766253652823,0.39478,88296.0,88282.0,0.00568]
["bitfinex","BTCUSD",1766253653005,0.78386508,88292.0,88282.0,0.00568]
["bitfinex","BTCUSD",1766253659996,0.78386508,88292.0,88281.0,0.01373]
["bitfinex","BTCUSD",1766253660403,0.00568,88293.0,88281.0,0.01373]
["bitfinex","BTCUSD",1766253663114,0.00568,88293.0,88281.0,0.200014]
["bitfinex","BTCUSD",1766253663440,0.78386508,88291.0,88281.0,0.200014]
["bitfinex","BTCUSD",1766253665661,0.78411186,88291.0,88281.0,0.200014]
["bitfinex","BTCUSD",1766253667777,0.78411186,88291.0,88280.0,0.270319]
["bitfinex","BTCUSD",1766253669357,0.78411186,88291.0,88280.0,0.273019]
["bitfinex","BTCUSD",1766253669507,0.78411186,88291.0,88281.0,0.0027]
["bitfinex","BTCUSD",1766253670311,0.00568,88293.0,88281.0,0.0027]
["bitfinex","BTCUSD",1766253670535,0.78411186,88291.0,88281.0,0.0027]
["bitfinex","BTCUSD",1766253680142,0.00568,88293.0,88281.0,0.0027]
["bitfinex","BTCUSD",1766253680340,0.78411186,88291.0,88281.0,0.0027]
["bitfinex","BTCUSD",1766253683442,0.78412455,88291.0,88281.0,0.0027]
["bitfinex","BTCUSD",1766253684224,0.00568,88293.0,88279.0,0.226934]
["bitfinex","BTCUSD",1766253684424,0.00568,88293.0,88278.0,0.410849]
["bitfinex","BTCUSD",1766253684777,0.00568,88293.0,88278.0,0.35737]
["bitfinex","BTCUSD",1766253685195,0.00568,88293.0,88279.0,0.306934]
["bitfinex","BTCUSD",1766253686110,0.00568,88293.0,88280.0,0.0184]
["bitfinex","BTCUSD",1766253686768,0.00377319,88293.0,88280.0,0.0184]
["bitfinex","BTCUSD",1766253687177,0.78412455,88290.0,88280.0,0.0184]
["bitfinex","BTCUSD",1766253690340,0.00377319,88293.0,88280.0,0.0184]
["bitfinex","BTCUSD",1766253690643,0.00377319,88293.0,88280.0,0.01527]
["bitfinex","BTCUSD",1766253696772,0.00377319,88293.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766253696970,0.0038423,88293.0,88279.0,0.143912]
["bitfinex","BTCUSD",1766253697349,0.0113281,88292.0,88279.0,0.143912]
["bitfinex","BTCUSD",1766253698798,0.0113281,88292.0,88280.0,0.02481]
["bitfinex","BTCUSD",1766253699697,0.0113281,88292.0,88280.0,0.78412455]
["bitfinex","BTCUSD",1766253700021,0.0113281,88292.0,88281.0,0.02394]
["bitfinex","BTCUSD",1766253701311,0.01038424,88292.0,88281.0,0.02394]
["bitfinex","BTCUSD",1766253706090,0.0038423,88293.0,88281.0,0.02394]
["bitfinex","BTCUSD",1766253706790,0.00095869,88293.0,88281.0,0.01798]
["bitfinex","BTCUSD",1766253709367,0.00095869,88293.0,88280.0,0.30190834]
["bitfinex","BTCUSD",1766253711416,0.00095869,88293.0,88281.0,0.02708]
["bitfinex","BTCUSD",1766253712231,0.00095869,88293.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766253712401,0.00095869,88293.0,88282.0,0.02616]
["bitfinex","BTCUSD",1766253712597,0.00095869,88293.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766253712867,0.00095869,88293.0,88283.0,0.02616]
["bitfinex","BTCUSD",1766253728750,0.00095869,88293.0,88280.0,0.00568]
["bitfinex","BTCUSD",1766253730897,0.00095869,88293.0,88281.0,0.01512]
["bitfinex","BTCUSD",1766253742802,0.00095869,88293.0,88281.0,0.01522746]
["bitfinex","BTCUSD",1766253743002,0.00095869,88293.0,88282.0,0.0039]
["bitfinex","BTCUSD",1766253743566,0.00095869,88293.0,88282.0,0.01522733]
["bitfinex","BTCUSD",1766253743772,0.00095869,88293.0,88283.0,0.00298]
["bitfinex","BTCUSD",1766253744729,0.00095869,88293.0,88280.0,0.01700759]
["bitfinex","BTCUSD",1766253744730,0.00095869,88293.0,88280.0,0.00568]
["bitfinex","BTCUSD",1766253746796,0.00095869,88293.0,88281.0,0.02846]
["bitfinex","BTCUSD",1766253750580,0.00095869,88293.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766253750785,0.00095869,88293.0,88282.0,0.02453]
["bitfinex","BTCUSD",1766253753576,0.00095869,88293.0,88281.0,0.02161]
["bitfinex","BTCUSD",1766253753794,0.00095869,88293.0,88282.0,0.02161]
["bitfinex","BTCUSD",1766253754640,0.00023491,88293.0,88282.0,0.02161]
["bitfinex","BTCUSD",1766253764741,0.00568,88292.0,88282.0,0.02161]
["bitfinex","BTCUSD",1766253766649,0.78966252,88292.0,88282.0,0.02161]
["bitfinex","BTCUSD",1766253767219,0.78966252,88292.0,88281.0,0.00261]
["bitfinex","BTCUSD",1766253767220,0.00568,88292.0,88281.0,0.00261]
["bitfinex","BTCUSD",1766253767420,0.00568,88292.0,88280.0,0.08153882]
["bitfinex","BTCUSD",1766253767628,0.03970766,88292.0,88280.0,0.08153882]
["bitfinex","BTCUSD",1766253767768,0.03970766,88292.0,88287.0,0.08153882]
["bitfinex","BTCUSD",1766253780799,0.00568,88292.0,88287.0,0.08153882]
["bitfinex","BTCUSD",1766253782685,0.00139419,88292.0,88280.0,0.08608045]
["bitfinex","BTCUSD",1766253782890,0.000549,88287.0,88267.0,0.00568]
["bitfinex","BTCUSD",1766253783100,0.78400213,88280.0,88271.0,0.03402766]
["bitfinex","BTCUSD",1766253783273,0.00568,88286.0,88267.0,0.01700926]
["bitfinex","BTCUSD",1766253783437,0.00568,88286.0,88267.0,0.00568]
["bitfinex","BTCUSD",1766253783643,0.00568,88286.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766253783843,0.0340304,88285.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766253784076,0.0340304,88285.0,88267.0,0.01700926]
["bitfinex","BTCUSD",1766253784497,0.0340304,88285.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766253784869,0.0340304,88285.0,88267.0,0.01700926]
["bitfinex","BTCUSD",1766253785076,0.0340304,88285.0,88267.0,0.00568]
["bitfinex","BTCUSD",1766253787484,0.0340304,88285.0,88267.0,0.01700926]
["bitfinex","BTCUSD",1766253788404,0.0340304,88285.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766253788600,0.0340304,88285.0,88270.0,0.78400213]
["bitfinex","BTCUSD",1766253798241,0.0340304,88285.0,88270.0,0.28400213]
["bitfinex","BTCUSD",1766253807351,0.0340304,88285.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766253808333,0.0340304,88285.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766253812096,0.0340304,88285.0,88267.0,0.03401852]
["bitfinex","BTCUSD",1766253812258,0.0340304,88285.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766253812469,0.0340304,88285.0,88267.0,0.03401852]
["bitfinex","BTCUSD",1766253812946,0.0340304,88285.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766253813147,0.0340304,88285.0,88267.0,0.03401852]
["bitfinex","BTCUSD",1766253813351,0.0340304,88285.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766253813537,0.0340304,88285.0,88267.0,0.03401852]
["bitfinex","BTCUSD",1766253813745,0.0340304,88285.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766253813953,0.0340304,88285.0,88267.0,0.03401852]
["bitfinex","BTCUSD",1766253815027,0.0340304,88285.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766253816074,0.0340304,88285.0,88267.0,0.03401852]
["bitfinex","BTCUSD",1766253817028,0.0340304,88285.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766253817426,0.0340304,88285.0,88267.0,0.03401852]
["bitfinex","BTCUSD",1766253818181,0.0340304,88285.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766253818306,0.0340304,88285.0,88267.0,0.03401852]
["bitfinex","BTCUSD",1766253818966,0.0340304,88285.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766253819191,0.0340304,88285.0,88267.0,0.03401852]
["bitfinex","BTCUSD",1766253820300,0.0340304,88285.0,88267.0,0.02268926]
["bitfinex","BTCUSD",1766253820434,0.0340304,88285.0,88267.0,0.03401852]
["bitfinex","BTCUSD",1766253822426,0.0340304,88285.0,88267.0,0.02268926]
["bitfinex","BTCUSD",1766253822596,0.0340304,88285.0,88267.0,0.03401852]
["bitfinex","BTCUSD",1766253824436,0.0340304,88285.0,88267.0,0.02268926]
["bitfinex","BTCUSD",1766253826428,0.0340304,88285.0,88267.0,0.00568]
["bitfinex","BTCUSD",1766253826594,0.0340304,88285.0,88268.0,0.0340304]
["bitfinex","BTCUSD",1766253827228,0.0340304,88285.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766253829000,0.0340304,88285.0,88265.0,0.08608045]
["bitfinex","BTCUSD",1766253829001,0.78413964,88280.0,88265.0,0.08608045]
["bitfinex","BTCUSD",1766253829204,0.000549,88269.0,88258.0,0.206867]
["bitfinex","BTCUSD",1766253829320,0.000549,88269.0,88259.0,0.197543]
["bitfinex","BTCUSD",1766253829523,0.00568,88274.0,88259.0,0.197543]
["bitfinex","BTCUSD",1766253831565,0.00568,88274.0,88259.0,0.177941]
["bitfinex","BTCUSD",1766253831864,0.03971334,88274.0,88259.0,0.115262]
["bitfinex","BTCUSD",1766253832258,0.03971334,88274.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766253832259,0.01700836,88274.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766253832463,0.01132874,88271.0,88252.0,0.01159943]
["bitfinex","BTCUSD",1766253832699,0.01132887,88270.0,88253.0,0.118951]
["bitfinex","BTCUSD",1766253833484,0.0340367,88269.0,88253.0,0.118951]
["bitfinex","BTCUSD",1766253833674,0.00568,88268.0,88253.0,0.118951]
["bitfinex","BTCUSD",1766253834475,0.00568,88268.0,88252.0,0.01159943]
["bitfinex","BTCUSD",1766253834879,0.0340367,88267.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766253842486,0.2910467,88267.0,88248.0,0.409589]
["bitfinex","BTCUSD",1766253842653,0.2910467,88267.0,88249.0,0.544578]
["bitfinex","BTCUSD",1766253842854,1.04114964,88260.0,88247.0,0.144617]
["bitfinex","BTCUSD",1766253843093,0.00568,88259.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766253843657,0.01701028,88259.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766253843856,0.00568,88259.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766253844098,0.00568,88259.0,88243.0,0.00603893]
["bitfinex","BTCUSD",1766253844274,0.03404002,88258.0,88243.0,0.00603893]
["bitfinex","BTCUSD",1766253845197,0.03404002,88258.0,88241.0,0.0004]
["bitfinex","BTCUSD",1766253845198,0.00019007,88243.0,88241.0,0.0004]
["bitfinex","BTCUSD",1766253845531,0.00568,88242.0,88235.0,0.0004]
["bitfinex","BTCUSD",1766253845671,0.00568,88242.0,88235.0,0.00045285]
["bitfinex","BTCUSD",1766253845878,0.01021929,88242.0,88235.0,0.00045285]
["bitfinex","BTCUSD",1766253846084,0.0113326,88241.0,88235.0,0.00045285]
["bitfinex","BTCUSD",1766253846283,0.01021929,88242.0,88235.0,0.00045285]
["bitfinex","BTCUSD",1766253852204,0.01021929,88242.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766253852413,0.01021929,88242.0,88228.0,0.396349]
["bitfinex","BTCUSD",1766253852616,0.01021929,88242.0,88241.0,0.00027806]
["bitfinex","BTCUSD",1766253852762,0.01021929,88242.0,88241.0,8.806e-05]
["bitfinex","BTCUSD",1766253861263,0.00912029,88242.0,88241.0,8.806e-05]
["bitfinex","BTCUSD",1766253862843,0.0113308,88255.0,88241.0,8.806e-05]
["bitfinex","BTCUSD",1766253863027,0.00568,88254.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766253863414,0.00568,88254.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766253863615,0.00068,88254.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766253864036,0.01133362,88253.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766253864363,0.01133362,88253.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766253864765,0.01133362,88253.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766253864932,0.01133362,88253.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766253865130,0.01133362,88253.0,88230.0,0.44354216]
["bitfinex","BTCUSD",1766253865370,0.01133362,88253.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766253865927,0.02266467,88253.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766253866184,0.01133362,88253.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766253866387,0.01133105,88253.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766253866721,0.02334198,88253.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766253866866,0.02334198,88253.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766253867319,0.02334198,88253.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766253867524,0.01133118,88252.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766253867887,0.03404624,88252.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766253868230,1.05e-06,88254.0,88243.0,0.08608045]
["bitfinex","BTCUSD",1766253868670,1.05e-06,88254.0,88236.0,0.00024256]
["bitfinex","BTCUSD",1766253868869,1.05e-06,88254.0,88242.0,0.08608045]
["bitfinex","BTCUSD",1766253875064,0.01133198,88254.0,88242.0,0.08608045]
["bitfinex","BTCUSD",1766253875783,1.05e-06,88254.0,88242.0,0.08608045]
["bitfinex","BTCUSD",1766253876948,0.01133198,88254.0,88242.0,0.08608045]
["bitfinex","BTCUSD",1766253877159,0.01133198,88254.0,88241.0,0.01133067]
["bitfinex","BTCUSD",1766253878436,1.05e-06,88254.0,88241.0,0.01133067]
["bitfinex","BTCUSD",1766253878861,0.01133198,88254.0,88241.0,0.01133067]
["bitfinex","BTCUSD",1766253879683,0.01133105,88253.0,88241.0,0.01133067]
["bitfinex","BTCUSD",1766253882756,0.29999198,88254.0,88241.0,0.01133067]
["bitfinex","BTCUSD",1766253884088,0.01133105,88253.0,88241.0,0.01133067]
["bitfinex","BTCUSD",1766253884833,0.01133131,88251.0,88241.0,0.01133067]
["bitfinex","BTCUSD",1766253885478,0.0113317,88248.0,88241.0,0.01133067]
["bitfinex","BTCUSD",1766253885648,0.000549,88241.0,88236.0,0.00024256]
["bitfinex","BTCUSD",1766253885830,0.01701182,88247.0,88237.0,0.01133067]
["bitfinex","BTCUSD",1766253885999,0.00568,88247.0,88237.0,0.01133067]
["bitfinex","BTCUSD",1766253886908,0.01701182,88247.0,88237.0,0.01133067]
["bitfinex","BTCUSD",1766253887150,0.30567182,88247.0,88237.0,0.01133067]
["bitfinex","BTCUSD",1766253887311,0.29434,88247.0,88237.0,0.01133067]
["bitfinex","BTCUSD",1766253887513,0.00568,88247.0,88237.0,0.01133067]
["bitfinex","BTCUSD",1766253888713,0.00568,88247.0,88227.0,0.217126]
["bitfinex","BTCUSD",1766253888943,0.00568,88247.0,88232.0,0.01133067]
["bitfinex","BTCUSD",1766253891531,0.01133195,88246.0,88232.0,0.01133067]
["bitfinex","BTCUSD",1766253891778,0.28866,88246.0,88227.0,0.179696]
["bitfinex","BTCUSD",1766253891933,0.29999195,88246.0,88228.0,0.189164]
["bitfinex","BTCUSD",1766253892318,0.29999195,88246.0,88228.0,0.137575]
["bitfinex","BTCUSD",1766253892771,0.28866,88246.0,88228.0,0.137575]
["bitfinex","BTCUSD",1766253893391,0.00568,88247.0,88228.0,0.137575]
["bitfinex","BTCUSD",1766253895871,0.00568,88247.0,88229.0,0.0113317]
["bitfinex","BTCUSD",1766253897127,0.00568,88247.0,88225.0,0.195358]
["bitfinex","BTCUSD",1766253897293,0.00568,88247.0,88230.0,0.0113317]
["bitfinex","BTCUSD",1766253898831,0.78469663,88240.0,88230.0,0.0113317]
["bitfinex","BTCUSD",1766253899026,0.79037663,88240.0,88230.0,0.0113317]
["bitfinex","BTCUSD",1766253900906,0.79037663,88240.0,88226.0,0.479212]
["bitfinex","BTCUSD",1766253901033,0.79037663,88240.0,88229.0,0.01137934]
["bitfinex","BTCUSD",1766253905532,0.00568,88240.0,88229.0,0.01137934]
["bitfinex","BTCUSD",1766253905667,0.79037663,88240.0,88229.0,0.01137934]
["bitfinex","BTCUSD",1766253905865,0.00568,88240.0,88229.0,0.01137934]
["bitfinex","BTCUSD",1766253906197,0.00568,88240.0,88229.0,0.02271348]
["bitfinex","BTCUSD",1766253906413,0.00568,88240.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766253906740,0.00066,88240.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766253906876,0.00514,88243.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766253907077,0.00514,88243.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766253907392,0.00514,88243.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766253908754,0.00514,88243.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766253909136,0.00514,88243.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766253909333,0.00514,88243.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766253909494,0.00514,88243.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766253909700,0.00514,88243.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766253909905,0.00514,88243.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766253910508,0.00514,88243.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766253910706,0.00514,88243.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766253910939,0.00123806,88243.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766253915163,0.00123806,88243.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766253915367,0.00123806,88243.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766253915524,0.00123806,88243.0,88230.0,0.78469663]
["bitfinex","BTCUSD",1766253917350,0.00123806,88243.0,88229.0,0.01137934]
["bitfinex","BTCUSD",1766253918155,0.00123806,88243.0,88229.0,0.02271348]
["bitfinex","BTCUSD",1766253918374,0.00123806,88243.0,88229.0,0.01137934]
["bitfinex","BTCUSD",1766253918790,0.00123806,88243.0,88229.0,0.02271348]
["bitfinex","BTCUSD",1766253920284,0.00123806,88243.0,88230.0,0.78469663]
["bitfinex","BTCUSD",1766253920617,0.00123806,88243.0,88230.0,0.79603064]
["bitfinex","BTCUSD",1766253920815,0.00030107,88243.0,88230.0,0.79603064]
["bitfinex","BTCUSD",1766253921386,0.00030107,88243.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766253921735,0.00030107,88243.0,88230.0,0.79603064]
["bitfinex","BTCUSD",1766253921950,0.00030107,88243.0,88230.0,0.79610581]
["bitfinex","BTCUSD",1766253922571,0.00030107,88243.0,88230.0,0.7847718]
["bitfinex","BTCUSD",1766253922743,0.00030107,88243.0,88230.0,0.79610581]
["bitfinex","BTCUSD",1766253922944,0.00030107,88243.0,88229.0,0.01705934]
["bitfinex","BTCUSD",1766253923145,0.00030107,88243.0,88230.0,0.7847718]
["bitfinex","BTCUSD",1766253924827,0.00030107,88243.0,88229.0,0.02839348]
["bitfinex","BTCUSD",1766253925764,0.00030107,88243.0,88229.0,0.01705934]
["bitfinex","BTCUSD",1766253927341,0.00030107,88243.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766253930032,0.00030107,88243.0,88229.0,0.01701414]
["bitfinex","BTCUSD",1766253930774,7.338e-05,88243.0,88229.0,0.01701414]
["bitfinex","BTCUSD",1766253931159,7.338e-05,88243.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766253931785,7.338e-05,88243.0,88229.0,0.01701414]
["bitfinex","BTCUSD",1766253933928,7.338e-05,88243.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766253935434,7.338e-05,88243.0,88229.0,0.01701414]
["bitfinex","BTCUSD",1766253936227,7.338e-05,88243.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766253938950,7.338e-05,88243.0,88229.0,0.01701414]
["bitfinex","BTCUSD",1766253939263,7.338e-05,88243.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766253939727,7.338e-05,88243.0,88229.0,0.01701414]
["bitfinex","BTCUSD",1766253940865,1.773e-05,88243.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766253941271,1.773e-05,88243.0,88229.0,0.01701414]
["bitfinex","BTCUSD",1766253941927,1.773e-05,88243.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766253942410,1.773e-05,88243.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766253942600,1.773e-05,88243.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766253944422,1.773e-05,88243.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766253944624,1.773e-05,88243.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766253945674,1.773e-05,88243.0,88229.0,0.01701414]
["bitfinex","BTCUSD",1766253945886,1.773e-05,88243.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766253946088,1.773e-05,88243.0,88229.0,0.01701414]
["bitfinex","BTCUSD",1766253946580,1.773e-05,88243.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766253947089,1.773e-05,88243.0,88229.0,0.01701414]
["bitfinex","BTCUSD",1766253947648,1.773e-05,88243.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766253948862,1.773e-05,88243.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766253949051,1.773e-05,88243.0,88229.0,0.01701414]
["bitfinex","BTCUSD",1766253949210,1.773e-05,88243.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766253949410,1.773e-05,88243.0,88229.0,0.01701414]
["bitfinex","BTCUSD",1766253950032,1.773e-05,88243.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766253950611,1.773e-05,88243.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766253950847,0.00568,88244.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766253950998,0.00568,88244.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766253952458,0.00568,88244.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766253952663,0.00568,88244.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766253953668,0.00568,88244.0,88229.0,0.01701414]
["bitfinex","BTCUSD",1766253953866,0.00568,88244.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766253954432,0.00568,88244.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766253955556,0.00568,88244.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766253955955,0.00568,88244.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766253956140,0.00568,88244.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766253956572,0.00568,88244.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766253956780,0.00568,88244.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766253957347,0.00568,88244.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766253958350,0.00568,88244.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766253959088,0.00568,88244.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766253959298,0.00568,88244.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766253959458,0.00568,88244.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766253959901,0.00568,88244.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766253960111,0.00568,88244.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766253960864,0.00132657,88244.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766253961066,0.00132657,88244.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766253961729,0.00132657,88244.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766253962248,0.00132657,88244.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766253962606,0.00132657,88244.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766253963344,0.00132657,88244.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766253963583,0.00068657,88245.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766253963763,0.00068657,88245.0,88229.0,0.01701414]
["bitfinex","BTCUSD",1766253963964,0.00068657,88245.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766253964100,0.00068657,88245.0,88229.0,0.01701414]
["bitfinex","BTCUSD",1766253965546,0.00542657,88244.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766253965768,0.00076657,88246.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766253965967,0.00076657,88246.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766253968225,0.00076657,88246.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766253968435,0.00076657,88246.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766253968594,0.00076657,88246.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766253969490,0.00076657,88246.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766253970117,0.00076657,88246.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766253970510,0.00076657,88246.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766253970710,0.00076657,88246.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766253971325,0.00076657,88246.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766253972250,0.00076657,88246.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766253972747,0.00076657,88246.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766253973901,0.00076657,88246.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766253974339,0.00076657,88246.0,88229.0,0.01701414]
["bitfinex","BTCUSD",1766253974465,0.00076657,88246.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766253975600,0.00076657,88246.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766253977514,0.00017489,88246.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766253978139,0.00017489,88246.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766253978301,0.00017489,88246.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766253979126,0.00017489,88246.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766253979532,0.00017489,88246.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766253979744,0.00017489,88246.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766253980179,0.00017489,88246.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766253980359,0.00017489,88246.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766253981157,0.00017489,88246.0,88232.0,0.05666878]
["bitfinex","BTCUSD",1766253981350,0.00017489,88246.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766253981739,0.00017489,88246.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766253981939,0.00017489,88246.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766253982316,0.00017489,88246.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766253982943,0.0489,88253.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766253983145,0.00568,88252.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766253983374,0.00568,88252.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766253984967,0.00568,88252.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766253985132,0.01701118,88252.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766253985336,0.00568,88252.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766253985635,0.00568,88252.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766253985841,0.01701118,88252.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766253986199,0.01701118,88252.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766253987126,0.01133131,88251.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766253987359,0.01701118,88252.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766253987512,0.78482727,88250.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766253987725,0.78482727,88250.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766253988301,0.78482727,88250.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766253989421,0.78476106,88250.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766253990750,0.78476106,88250.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766253990956,0.78476106,88250.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766253991115,0.78476106,88250.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766253992091,0.78476106,88250.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766253992245,0.78476106,88250.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766253993321,0.78476106,88250.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766253993536,0.78476106,88250.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766253994091,0.78476106,88250.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766253994277,0.78476106,88250.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766253994590,0.78476106,88250.0,88231.0,0.06800323]
["bitfinex","BTCUSD",1766253994591,0.78476106,88250.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766253995732,0.78476584,88250.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766253996127,0.78476584,88250.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766253996331,0.78476584,88250.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766253996474,0.78476584,88250.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766253996693,0.78476584,88250.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766253997523,0.78476584,88250.0,88232.0,0.06800199]
["bitfinex","BTCUSD",1766253997720,0.78476584,88250.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766253998002,0.78476584,88250.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766253998883,0.78476584,88250.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766253999843,0.78476584,88250.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766254000178,0.78476584,88250.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766254000989,0.78476584,88250.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766254001283,0.78476584,88250.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766254001687,0.78476584,88250.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766254001882,0.78476584,88250.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766254002270,0.78476584,88250.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766254002473,0.78476584,88250.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766254002799,0.78476584,88250.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766254003093,0.78476584,88250.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766254003296,0.78476584,88250.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766254003643,0.78476584,88250.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766254004921,0.78476584,88250.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766254005083,0.78476584,88250.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766254005291,0.78476584,88250.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766254005513,0.78476584,88250.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766254005711,0.78476584,88250.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766254005914,0.78476584,88250.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766254006528,0.78476584,88250.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766254006923,0.78476584,88250.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766254007308,0.78476584,88250.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766254008120,0.78476584,88250.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766254008581,0.78476584,88250.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766254009623,0.78476584,88250.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766254009868,0.78476584,88250.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766254010262,0.78476584,88250.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766254010684,0.78476584,88250.0,88235.0,0.02266699]
["bitfinex","BTCUSD",1766254011921,0.78476584,88250.0,88235.0,0.01133362]
["bitfinex","BTCUSD",1766254012165,0.78476584,88250.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766254012372,0.78476584,88250.0,88235.0,0.02266699]
["bitfinex","BTCUSD",1766254012920,0.78476584,88250.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766254013316,0.78476584,88250.0,88235.0,0.02266699]
["bitfinex","BTCUSD",1766254013470,0.78476584,88250.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766254013867,0.78476584,88250.0,88235.0,0.02266699]
["bitfinex","BTCUSD",1766254014313,0.78476584,88250.0,88235.0,0.01133362]
["bitfinex","BTCUSD",1766254015525,0.78476584,88250.0,88235.0,0.02266699]
["bitfinex","BTCUSD",1766254015688,0.78476584,88250.0,88235.0,0.01133362]
["bitfinex","BTCUSD",1766254016220,0.78476584,88250.0,88235.0,0.02266699]
["bitfinex","BTCUSD",1766254017176,0.78476584,88250.0,88235.0,0.01133362]
["bitfinex","BTCUSD",1766254018644,0.78476584,88250.0,88235.0,0.02266699]
["bitfinex","BTCUSD",1766254018822,0.78476584,88250.0,88235.0,0.01133362]
["bitfinex","BTCUSD",1766254019033,0.78476584,88250.0,88235.0,0.02266699]
["bitfinex","BTCUSD",1766254019333,0.78476584,88250.0,88235.0,0.01133362]
["bitfinex","BTCUSD",1766254022180,0.78476584,88250.0,88235.0,0.02266699]
["bitfinex","BTCUSD",1766254022549,0.78476584,88250.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766254022773,0.78476584,88250.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766254023108,0.78476584,88250.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766254023303,0.78476584,88250.0,88236.0,0.02266699]
["bitfinex","BTCUSD",1766254024230,0.00568,88252.0,88236.0,0.07933296]
["bitfinex","BTCUSD",1766254024426,0.00012,88251.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766254024633,0.00068,88250.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766254024788,0.00568,88249.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766254025207,0.0439,88253.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766254025417,0.00068,88252.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766254025645,0.00068,88251.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766254025854,0.00068,88252.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766254026055,0.74978584,88251.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766254026290,0.77466584,88251.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766254026500,0.00458,88253.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766254026674,0.76472584,88251.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766254026901,0.05076,88254.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766254027081,0.77806584,88251.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766254028018,0.05076,88254.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766254028233,0.05076,88254.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766254028433,0.05076,88254.0,88241.0,0.0170126]
["bitfinex","BTCUSD",1766254028636,0.05076,88254.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766254029044,0.05076,88254.0,88241.0,0.0170126]
["bitfinex","BTCUSD",1766254030636,0.05076,88254.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766254034516,0.06209093,88254.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766254035806,0.05076,88254.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766254037315,0.27977,88254.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766254040913,0.05076,88254.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766254044255,0.29562,88254.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766254046297,0.24486,88253.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766254066133,0.21885,88252.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766254075952,0.01133131,88251.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766254076175,0.23018118,88252.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766254076579,0.21885,88252.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766254076859,0.23018118,88252.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766254077266,0.21885,88252.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766254078518,0.41955,88252.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766254078695,0.21885,88251.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766254080857,0.05,88255.0,88242.0,0.05666236]
["bitfinex","BTCUSD",1766254081153,0.00963478,88266.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766254081353,0.00963478,88266.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766254081354,0.05,88269.0,88254.0,0.01701093]
["bitfinex","BTCUSD",1766254081732,0.05,88269.0,88255.0,0.03403519]
["bitfinex","BTCUSD",1766254082357,0.05035899,88269.0,88255.0,0.03403519]
["bitfinex","BTCUSD",1766254085795,0.21341,88268.0,88255.0,0.03348619]
["bitfinex","BTCUSD",1766254085954,0.21341,88267.0,88255.0,0.03348619]
["bitfinex","BTCUSD",1766254088353,0.22473926,88267.0,88255.0,0.03348619]
["bitfinex","BTCUSD",1766254089101,0.01132939,88266.0,88255.0,0.03348619]
["bitfinex","BTCUSD",1766254089305,0.21341,88267.0,88255.0,0.03348619]
["bitfinex","BTCUSD",1766254090097,0.22473926,88267.0,88255.0,0.03348619]
["bitfinex","BTCUSD",1766254090413,0.01132964,88264.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766254090595,0.21341,88261.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766254092948,0.21341,88259.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766254093706,0.18766,88260.0,88254.0,0.00513]
["bitfinex","BTCUSD",1766254093938,0.40107,88259.0,88254.0,0.00513]
["bitfinex","BTCUSD",1766254095575,0.01133003,88261.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766254095576,0.21341,88258.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766254095743,0.40107,88256.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766254097962,0.18766,88256.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766254098668,0.18766,88256.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766254101041,0.21341,88260.0,88256.0,0.000549]
["bitfinex","BTCUSD",1766254101679,0.21341,88260.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766254104332,0.18766,88257.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766254104543,0.40107,88255.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766254115238,0.21035,88254.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766254122479,0.18766,88255.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766254126599,0.21035,88253.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766254130541,0.22736016,88260.0,88253.0,0.000549]
["bitfinex","BTCUSD",1766254130878,0.21603,88260.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766254131184,0.21035,88258.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766254131681,0.21035,88257.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766254134355,0.17202,88257.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766254134535,0.21035,88256.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766254142707,0.21035,88255.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766254151271,0.17473,88254.0,88244.0,0.1201202]
["bitfinex","BTCUSD",1766254151480,0.20077,88253.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766254162159,0.20311,88251.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766254162331,0.202561,88251.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766254169608,0.16564,88252.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766254178771,0.16203661,88252.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766254183305,0.20311,88255.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766254183711,0.35447,88255.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766254183851,0.18875,88254.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766254202726,0.00568,88260.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766254202903,0.00568,88260.0,88254.0,0.00055]
["bitfinex","BTCUSD",1766254203208,0.00568,88260.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766254204100,0.18875,88261.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766254204416,0.00568,88266.0,88260.0,0.00055]
["bitfinex","BTCUSD",1766254204788,0.00568,88266.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766254204985,0.01701195,88268.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766254205185,0.20077195,88268.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766254205435,0.18376,88267.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766254205671,0.00568,88268.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766254205807,0.18376,88266.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766254207850,0.18376,88266.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766254209267,0.18376,88265.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766254212362,0.19508964,88264.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766254212568,0.18376,88264.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766254215814,0.15863,88263.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766254216022,0.18376,88262.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766254219601,0.15863,88262.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766254219803,0.18376,88261.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766254233411,0.17376,88261.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766254235408,0.17208,88259.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766254247303,0.14035,88259.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766254247499,0.17208,88258.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766254248365,0.14035,88257.0,88249.0,1.57e-06]
["bitfinex","BTCUSD",1766254248504,0.14035,88251.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766254248706,0.31243,88251.0,88247.0,0.113758]
["bitfinex","BTCUSD",1766254248954,0.31243,88251.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766254253030,0.27743,88251.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766254253845,0.17776,88258.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766254254030,0.17776,88258.0,88247.0,0.03404017]
["bitfinex","BTCUSD",1766254261445,0.17208,88257.0,88247.0,0.03404017]
["bitfinex","BTCUSD",1766254278249,0.17208,88257.0,88247.0,0.04537199]
["bitfinex","BTCUSD",1766254278490,0.17208,88257.0,88247.0,0.03404017]
["bitfinex","BTCUSD",1766254278649,0.17208,88257.0,88246.0,0.01701195]
["bitfinex","BTCUSD",1766254279482,0.17208,88257.0,88247.0,0.04537199]
["bitfinex","BTCUSD",1766254279691,0.17208,88257.0,88247.0,0.03404017]
["bitfinex","BTCUSD",1766254279889,0.17208,88257.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766254280247,0.17208,88257.0,88247.0,0.03404017]
["bitfinex","BTCUSD",1766254281458,0.14708,88257.0,88247.0,0.04537199]
["bitfinex","BTCUSD",1766254281713,0.13708,88257.0,88247.0,0.04537199]
["bitfinex","BTCUSD",1766254281916,0.13708,88257.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766254282561,0.11698,88257.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766254282774,0.10198,88257.0,88248.0,0.03404017]
["bitfinex","BTCUSD",1766254283194,0.07198,88257.0,88248.0,0.03404017]
["bitfinex","BTCUSD",1766254283431,0.06698,88257.0,88248.0,0.03404017]
["bitfinex","BTCUSD",1766254284419,0.05698,88257.0,88248.0,0.03404017]
["bitfinex","BTCUSD",1766254284602,0.03198,88257.0,88248.0,0.03404017]
["bitfinex","BTCUSD",1766254285399,0.14603,88258.0,88248.0,0.03404017]
["bitfinex","BTCUSD",1766254301972,0.11103,88258.0,88248.0,0.03404017]
["bitfinex","BTCUSD",1766254313299,0.11103,88258.0,88248.0,0.04537187]
["bitfinex","BTCUSD",1766254313754,0.11103,88258.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766254313930,0.11103,88258.0,88249.0,0.03404017]
["bitfinex","BTCUSD",1766254315837,0.01191195,88266.0,88249.0,0.03404017]
["bitfinex","BTCUSD",1766254315991,0.00568,88265.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766254316336,0.14374,88268.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766254316337,0.00074,88266.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766254316834,0.00074,88266.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766254317016,0.00074,88266.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766254317221,0.00074,88266.0,88257.0,0.03403809]
["bitfinex","BTCUSD",1766254317786,0.14374,88268.0,88257.0,0.03403809]
["bitfinex","BTCUSD",1766254317996,0.00603899,88269.0,88257.0,0.03403809]
["bitfinex","BTCUSD",1766254319395,0.16381,88261.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766254319567,0.14374,88257.0,88253.0,0.00513]
["bitfinex","BTCUSD",1766254319770,0.14374,88257.0,88251.0,0.00568]
["bitfinex","BTCUSD",1766254319996,0.14374,88256.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766254320179,0.14374,88256.0,88248.0,0.213332]
["bitfinex","BTCUSD",1766254321690,0.14374,88256.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766254321691,0.14374,88252.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766254321893,0.01133182,88247.0,88230.0,0.1]
["bitfinex","BTCUSD",1766254322096,0.01133182,88247.0,88231.0,0.138624]
["bitfinex","BTCUSD",1766254322097,0.00568,88246.0,88231.0,0.138624]
["bitfinex","BTCUSD",1766254322275,0.01701195,88246.0,88231.0,0.138624]
["bitfinex","BTCUSD",1766254322616,0.30755,88245.0,88231.0,0.138624]
["bitfinex","BTCUSD",1766254322820,0.00568,88246.0,88231.0,0.138624]
["bitfinex","BTCUSD",1766254322960,0.01701195,88246.0,88231.0,0.138624]
["bitfinex","BTCUSD",1766254323165,0.30755,88243.0,88231.0,0.138624]
["bitfinex","BTCUSD",1766254323609,0.30755,88242.0,88230.0,0.10568]
["bitfinex","BTCUSD",1766254323818,0.14374,88241.0,88230.0,0.10568]
["bitfinex","BTCUSD",1766254324021,0.16381,88240.0,88230.0,0.10568]
["bitfinex","BTCUSD",1766254324322,0.14374,88239.0,88230.0,0.10568]
["bitfinex","BTCUSD",1766254324479,0.16381,88238.0,88230.0,0.10568]
["bitfinex","BTCUSD",1766254325277,0.17514298,88238.0,88230.0,0.10568]
["bitfinex","BTCUSD",1766254325691,0.01133324,88236.0,88230.0,0.10568]
["bitfinex","BTCUSD",1766254325894,0.23180813,88238.0,88230.0,0.10568]
["bitfinex","BTCUSD",1766254326092,0.18537311,88237.0,88230.0,0.10568]
["bitfinex","BTCUSD",1766254327322,0.17404,88237.0,88230.0,0.10568]
["bitfinex","BTCUSD",1766254328206,0.18537311,88237.0,88230.0,0.10568]
["bitfinex","BTCUSD",1766254328717,0.01133324,88236.0,88230.0,0.10568]
["bitfinex","BTCUSD",1766254328900,0.18537324,88236.0,88230.0,0.10568]
["bitfinex","BTCUSD",1766254329343,0.17404,88236.0,88230.0,0.10568]
["bitfinex","BTCUSD",1766254332159,0.18537324,88236.0,88230.0,0.10568]
["bitfinex","BTCUSD",1766254333485,0.01133337,88235.0,88230.0,0.10568]
["bitfinex","BTCUSD",1766254334280,0.01133349,88234.0,88230.0,0.10568]
["bitfinex","BTCUSD",1766254334887,0.01133337,88235.0,88230.0,0.10568]
["bitfinex","BTCUSD",1766254335317,0.17404,88233.0,88229.0,0.114206]
["bitfinex","BTCUSD",1766254339442,0.15014,88234.0,88233.0,0.000549]
["bitfinex","BTCUSD",1766254339641,0.03972774,88236.0,88233.0,0.000549]
["bitfinex","BTCUSD",1766254339861,0.03972774,88236.0,88228.0,0.00024723]
["bitfinex","BTCUSD",1766254340215,0.03972774,88236.0,88229.0,0.121906]
["bitfinex","BTCUSD",1766254342568,0.00568,88236.0,88229.0,0.121906]
["bitfinex","BTCUSD",1766254355112,0.005131,88236.0,88229.0,0.121906]
["bitfinex","BTCUSD",1766254355338,0.18418774,88240.0,88230.0,0.03404774]
["bitfinex","BTCUSD",1766254355526,0.00568,88239.0,88230.0,0.03404774]
["bitfinex","BTCUSD",1766254355759,0.00513,88239.0,88230.0,0.03404774]
["bitfinex","BTCUSD",1766254356510,0.17997774,88248.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766254356728,0.00568,88247.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766254357131,0.00568,88247.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766254357934,0.01133388,88249.0,88237.0,0.7847394]
["bitfinex","BTCUSD",1766254358140,3.88e-06,88249.0,88239.0,0.7847394]
["bitfinex","BTCUSD",1766254358321,0.00568,88251.0,88239.0,0.79607225]
["bitfinex","BTCUSD",1766254358530,0.00568,88251.0,88239.0,0.7847394]
["bitfinex","BTCUSD",1766254358734,0.00568,88251.0,88240.0,0.01133041]
["bitfinex","BTCUSD",1766254359715,0.00568,88251.0,88240.0,0.79606981]
["bitfinex","BTCUSD",1766254361243,0.00568,88251.0,88240.0,0.80740253]
["bitfinex","BTCUSD",1766254362529,0.00568,88251.0,88240.0,0.79606981]
["bitfinex","BTCUSD",1766254362746,0.00568,88251.0,88240.0,0.80740253]
["bitfinex","BTCUSD",1766254362978,0.00568,88251.0,88240.0,0.80719683]
["bitfinex","BTCUSD",1766254363192,0.00568,88251.0,88240.0,0.79586411]
["bitfinex","BTCUSD",1766254365164,0.00568,88251.0,88240.0,0.80719683]
["bitfinex","BTCUSD",1766254365359,0.00568,88251.0,88240.0,0.79586642]
["bitfinex","BTCUSD",1766254365769,0.00568,88251.0,88241.0,0.03404284]
["bitfinex","BTCUSD",1766254368745,0.16707,88251.0,88241.0,0.03404284]
["bitfinex","BTCUSD",1766254418713,0.17840131,88251.0,88241.0,0.03404284]
["bitfinex","BTCUSD",1766254418917,0.16707,88251.0,88241.0,0.03404284]
["bitfinex","BTCUSD",1766254423632,0.17840131,88251.0,88241.0,0.03404284]
["bitfinex","BTCUSD",1766254423970,0.16707,88251.0,88241.0,0.03404284]
["bitfinex","BTCUSD",1766254428998,0.17840131,88251.0,88241.0,0.03404284]
["bitfinex","BTCUSD",1766254429294,0.00568,88251.0,88241.0,0.03404284]
["bitfinex","BTCUSD",1766254429854,0.15512,88251.0,88241.0,0.03404284]
["bitfinex","BTCUSD",1766254430904,0.16645131,88251.0,88241.0,0.03404284]
["bitfinex","BTCUSD",1766254431969,0.15512,88251.0,88241.0,0.03404284]
["bitfinex","BTCUSD",1766254432407,0.16645131,88251.0,88241.0,0.03404284]
["bitfinex","BTCUSD",1766254433302,0.15512,88251.0,88241.0,0.03404284]
["bitfinex","BTCUSD",1766254449459,0.14944,88251.0,88241.0,0.03404284]
["bitfinex","BTCUSD",1766254473415,0.13323,88252.0,88241.0,0.03404284]
["bitfinex","BTCUSD",1766254502514,0.13323,88252.0,88241.0,0.04537544]
["bitfinex","BTCUSD",1766254503367,0.13323,88252.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766254503674,0.13323,88252.0,88242.0,0.03404284]
["bitfinex","BTCUSD",1766254504337,0.27328,88252.0,88242.0,0.03404284]
["bitfinex","BTCUSD",1766254531627,0.13323,88252.0,88242.0,0.03404284]
["bitfinex","BTCUSD",1766254536970,0.1209,88249.0,88242.0,0.03404284]
["bitfinex","BTCUSD",1766254537371,0.10956563,88249.0,88242.0,0.03404284]
["bitfinex","BTCUSD",1766254538705,0.118,88250.0,88242.0,0.03404284]
["bitfinex","BTCUSD",1766254538909,0.00568,88253.0,88242.0,0.03404284]
["bitfinex","BTCUSD",1766254539335,0.00568,88261.0,88250.0,0.78462198]
["bitfinex","BTCUSD",1766254539642,0.00568,88261.0,88248.0,0.0170117]
["bitfinex","BTCUSD",1766254539643,0.00603899,88261.0,88248.0,0.0170117]
["bitfinex","BTCUSD",1766254539839,0.00603899,88261.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766254540011,0.00603899,88261.0,88251.0,0.03404002]
["bitfinex","BTCUSD",1766254540221,0.12693899,88261.0,88251.0,0.03404002]
["bitfinex","BTCUSD",1766254540416,0.13223016,88260.0,88251.0,0.03349102]
["bitfinex","BTCUSD",1766254540622,0.1209,88260.0,88251.0,0.03349102]
["bitfinex","BTCUSD",1766254550807,0.00603899,88261.0,88251.0,0.03349102]
["bitfinex","BTCUSD",1766254553218,0.1209,88269.0,88261.0,0.000549]
["bitfinex","BTCUSD",1766254553401,0.1209,88269.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766254553402,0.0001076,88269.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766254554187,0.0001076,88269.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766254554371,0.0001076,88269.0,88259.0,0.01133054]
["bitfinex","BTCUSD",1766254563320,0.06797075,88274.0,88259.0,0.01133054]
["bitfinex","BTCUSD",1766254563321,0.118,88277.0,88269.0,0.000107]
["bitfinex","BTCUSD",1766254563514,0.13222759,88280.0,88262.0,0.00568]
["bitfinex","BTCUSD",1766254563515,0.01700772,88279.0,88262.0,0.00568]
["bitfinex","BTCUSD",1766254563668,0.01700772,88279.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766254564075,0.01700772,88279.0,88263.0,0.04536311]
["bitfinex","BTCUSD",1766254564481,0.01700772,88279.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766254564690,0.01700772,88279.0,88264.0,0.03403334]
["bitfinex","BTCUSD",1766254564918,0.01700772,88279.0,88264.0,0.04536298]
["bitfinex","BTCUSD",1766254565432,0.01700772,88279.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766254565654,0.01700772,88279.0,88265.0,0.03403334]
["bitfinex","BTCUSD",1766254570693,0.06132785,88278.0,88265.0,0.03403334]
["bitfinex","BTCUSD",1766254571065,0.05,88278.0,88265.0,0.03403334]
["bitfinex","BTCUSD",1766254572017,0.06132785,88278.0,88265.0,0.03403334]
["bitfinex","BTCUSD",1766254572231,0.05,88278.0,88265.0,0.03403334]
["bitfinex","BTCUSD",1766254573333,0.06132785,88278.0,88265.0,0.03403334]
["bitfinex","BTCUSD",1766254574471,0.1746872,88283.0,88265.0,0.03403334]
["bitfinex","BTCUSD",1766254574472,0.118,88283.0,88266.0,0.78448198]
["bitfinex","BTCUSD",1766254574672,0.00568,88290.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766254574823,0.00568,88290.0,88275.0,0.01700823]
["bitfinex","BTCUSD",1766254575001,0.01700631,88290.0,88276.0,0.01132862]
["bitfinex","BTCUSD",1766254575210,0.14354631,88290.0,88276.0,0.01132862]
["bitfinex","BTCUSD",1766254576019,0.13222,88290.0,88276.0,0.02265672]
["bitfinex","BTCUSD",1766254576233,0.13222,88290.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766254576438,0.13222,88290.0,88275.0,0.01700823]
["bitfinex","BTCUSD",1766254576642,0.13222,88290.0,88278.0,0.02265672]
["bitfinex","BTCUSD",1766254578078,0.13222,88290.0,88278.0,0.03398457]
["bitfinex","BTCUSD",1766254578299,0.13222,88290.0,88278.0,0.02265672]
["bitfinex","BTCUSD",1766254578495,0.14354631,88290.0,88275.0,0.01700823]
["bitfinex","BTCUSD",1766254578643,0.13222,88290.0,88278.0,0.02265672]
["bitfinex","BTCUSD",1766254578843,0.01132643,88289.0,88278.0,0.02265672]
["bitfinex","BTCUSD",1766254579044,0.01132669,88287.0,88278.0,0.02265672]
["bitfinex","BTCUSD",1766254579255,0.12166,88288.0,88278.0,0.02265672]
["bitfinex","BTCUSD",1766254579451,0.11627519,88287.0,88278.0,0.02265672]
["bitfinex","BTCUSD",1766254580195,0.12760188,88287.0,88278.0,0.02265672]
["bitfinex","BTCUSD",1766254580376,0.11627519,88287.0,88278.0,0.02265672]
["bitfinex","BTCUSD",1766254580562,0.12760188,88287.0,88278.0,0.02265672]
["bitfinex","BTCUSD",1766254580763,0.11627519,88287.0,88278.0,0.02265672]
["bitfinex","BTCUSD",1766254585302,0.12760188,88287.0,88278.0,0.02265672]
["bitfinex","BTCUSD",1766254585504,0.11627519,88287.0,88278.0,0.02265672]
["bitfinex","BTCUSD",1766254585868,0.12760188,88287.0,88278.0,0.02265672]
["bitfinex","BTCUSD",1766254586078,0.11627519,88287.0,88278.0,0.02265672]
["bitfinex","BTCUSD",1766254586641,0.01700631,88290.0,88278.0,0.02265672]
["bitfinex","BTCUSD",1766254586860,0.00568,88290.0,88278.0,0.02265672]
["bitfinex","BTCUSD",1766254591241,0.01700631,88290.0,88278.0,0.02265672]
["bitfinex","BTCUSD",1766254592302,0.01132669,88287.0,88278.0,0.02265672]
["bitfinex","BTCUSD",1766254592513,0.01132682,88286.0,88278.0,0.02265672]
["bitfinex","BTCUSD",1766254592689,0.01132669,88287.0,88278.0,0.02265672]
["bitfinex","BTCUSD",1766254592893,0.01132656,88288.0,88278.0,0.02265672]
["bitfinex","BTCUSD",1766254593862,0.01132669,88287.0,88278.0,0.02265672]
["bitfinex","BTCUSD",1766254594802,0.00672523,88287.0,88278.0,0.02265672]
["bitfinex","BTCUSD",1766254596051,0.01132656,88288.0,88278.0,0.02265672]
["bitfinex","BTCUSD",1766254596238,0.01132669,88287.0,88278.0,0.02265672]
["bitfinex","BTCUSD",1766254596601,0.01132656,88288.0,88278.0,0.02265672]
["bitfinex","BTCUSD",1766254597436,0.01132669,88287.0,88278.0,0.02265672]
["bitfinex","BTCUSD",1766254598283,0.01132656,88288.0,88278.0,0.02265672]
["bitfinex","BTCUSD",1766254598485,0.00568,88290.0,88278.0,0.02265672]
["bitfinex","BTCUSD",1766254598683,0.01132656,88288.0,88278.0,0.02265672]
["bitfinex","BTCUSD",1766254598888,0.01700631,88290.0,88278.0,0.02265672]
["bitfinex","BTCUSD",1766254599477,0.01132643,88289.0,88278.0,0.02265672]
["bitfinex","BTCUSD",1766254599802,0.01700631,88290.0,88278.0,0.02265672]
["bitfinex","BTCUSD",1766254600008,0.00568,88290.0,88278.0,0.02265672]
["bitfinex","BTCUSD",1766254600217,0.01700631,88290.0,88278.0,0.02265672]
["bitfinex","BTCUSD",1766254601270,0.01132656,88288.0,88278.0,0.02265672]
["bitfinex","BTCUSD",1766254601458,0.01700631,88290.0,88278.0,0.02265672]
["bitfinex","BTCUSD",1766254601819,0.01132643,88289.0,88278.0,0.02265672]
["bitfinex","BTCUSD",1766254602405,0.01700631,88290.0,88278.0,0.02265672]
["bitfinex","BTCUSD",1766254604186,0.01132643,88289.0,88278.0,0.02265672]
["bitfinex","BTCUSD",1766254604482,0.01700631,88290.0,88278.0,0.02265672]
["bitfinex","BTCUSD",1766254605060,0.01132656,88288.0,88278.0,0.02265672]
["bitfinex","BTCUSD",1766254607623,0.01132643,88289.0,88278.0,0.02265672]
["bitfinex","BTCUSD",1766254608763,0.01132656,88288.0,88278.0,0.02265672]
["bitfinex","BTCUSD",1766254608969,0.01132643,88289.0,88278.0,0.02265672]
["bitfinex","BTCUSD",1766254609171,0.01132656,88288.0,88278.0,0.02265672]
["bitfinex","BTCUSD",1766254613695,0.01132643,88289.0,88278.0,0.02265672]
["bitfinex","BTCUSD",1766254615187,0.01700631,88290.0,88278.0,0.02265672]
["bitfinex","BTCUSD",1766254615419,0.00568,88290.0,88278.0,0.02265672]
["bitfinex","BTCUSD",1766254617262,0.00568,88290.0,88278.0,0.03398457]
["bitfinex","BTCUSD",1766254617479,0.00568,88292.0,88280.0,0.78397233]
["bitfinex","BTCUSD",1766254617684,0.00568,88292.0,88280.0,0.78965233]
["bitfinex","BTCUSD",1766254617894,0.00568,88292.0,88281.0,0.01132579]
["bitfinex","BTCUSD",1766254619303,0.00568,88292.0,88280.0,0.78960673]
["bitfinex","BTCUSD",1766254620144,0.01700605,88292.0,88280.0,0.78960673]
["bitfinex","BTCUSD",1766254620908,0.01132618,88291.0,88280.0,0.00568]
["bitfinex","BTCUSD",1766254621078,0.01700605,88292.0,88280.0,0.00568]
["bitfinex","BTCUSD",1766254621743,0.01132618,88291.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766254621946,0.01132618,88291.0,88289.0,0.01077643]
["bitfinex","BTCUSD",1766254623057,0.01141156,88291.0,88289.0,0.01077643]
["bitfinex","BTCUSD",1766254623257,0.01132631,88290.0,88280.0,0.78960673]
["bitfinex","BTCUSD",1766254623473,0.01132631,88290.0,88280.0,0.00568]
["bitfinex","BTCUSD",1766254624036,0.01141156,88291.0,88280.0,0.00568]
["bitfinex","BTCUSD",1766254624679,8.538e-05,88291.0,88280.0,0.00568]
["bitfinex","BTCUSD",1766254625738,8.538e-05,88291.0,88280.0,0.78960673]
["bitfinex","BTCUSD",1766254626584,0.00568,88294.0,88291.0,8.5e-05]
["bitfinex","BTCUSD",1766254626782,0.00568,88294.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766254626986,0.00568,88294.0,88281.0,0.01141284]
["bitfinex","BTCUSD",1766254627351,0.005217,88294.0,88281.0,0.01141284]
["bitfinex","BTCUSD",1766254627543,0.13451528,88298.0,88281.0,0.01141284]
["bitfinex","BTCUSD",1766254627774,0.00568,88294.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766254628124,0.00568,88294.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766254629337,0.00568,88294.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254629466,0.00568,88294.0,88281.0,0.01141284]
["bitfinex","BTCUSD",1766254630567,0.00568,88294.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766254630822,0.00568,88294.0,88281.0,0.01141284]
["bitfinex","BTCUSD",1766254631255,0.00568,88294.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254632302,0.00568,88294.0,88281.0,0.01141284]
["bitfinex","BTCUSD",1766254632492,0.00568,88294.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254632727,0.00568,88294.0,88281.0,0.01141284]
["bitfinex","BTCUSD",1766254632929,0.00568,88294.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766254633139,0.00568,88294.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254633343,0.00568,88294.0,88281.0,0.01141284]
["bitfinex","BTCUSD",1766254635063,0.00568,88294.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254636464,0.01700579,88294.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254636768,0.01132592,88293.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254637432,0.01132605,88292.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254637630,0.01132618,88291.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254637789,0.01132643,88289.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254638199,0.01132631,88290.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254638403,0.01132643,88289.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254638660,0.01132631,88290.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254639073,0.01132643,88289.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254640010,0.01132631,88290.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254640227,0.01132643,88289.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254640650,0.01132631,88290.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254640862,0.01132643,88289.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254641236,0.01132631,88290.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254641936,0.01132643,88289.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254642210,0.01132631,88290.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254643008,0.01132618,88291.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254644639,0.01132631,88290.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254644867,0.01132618,88291.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254645061,0.01132631,88290.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254645261,0.01132643,88289.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254645803,0.01132631,88290.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254646046,0.01132643,88289.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254646425,0.01132631,88290.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254646657,0.01132643,88289.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254646857,0.01132618,88291.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254647057,0.01132643,88289.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254647755,0.01132656,88288.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254648055,0.01132618,88291.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254648176,0.01132643,88289.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254648395,0.01132656,88288.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254648606,0.01132643,88289.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254649241,0.01132656,88288.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254649560,0.01132643,88289.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254649772,0.01132631,88290.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254649982,0.01132656,88288.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254650191,0.01132643,88289.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254650583,0.01132656,88288.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254652134,0.01132643,88289.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254652335,0.01132656,88288.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254653687,0.01132643,88289.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254653915,0.01132631,88290.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254654195,0.01132643,88289.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254654768,0.01132631,88290.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254656304,0.06795764,88291.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254656510,0.01132631,88290.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254658328,0.01132643,88289.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254658890,0.01132631,88290.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254660527,0.01132656,88288.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254660734,0.01132643,88289.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254661477,0.01132656,88288.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254662116,0.01132643,88289.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254662460,0.01132656,88288.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254662867,0.01132643,88289.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254668365,0.01132656,88288.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254668570,0.01132643,88289.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254668793,0.01132631,88290.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254669013,0.01132643,88289.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254670212,0.01132656,88288.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254675438,0.01132643,88289.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254676617,0.01132656,88288.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254677616,0.01132643,88289.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254680086,0.01132656,88288.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254680536,0.01132682,88286.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254680740,0.00568,88294.0,88281.0,8.538e-05]
["bitfinex","BTCUSD",1766254680937,0.78419948,88300.0,88277.0,0.03970689]
["bitfinex","BTCUSD",1766254680938,0.09169071,88281.0,88277.0,0.03970689]
["bitfinex","BTCUSD",1766254681141,0.09169071,88281.0,88265.0,0.04536]
["bitfinex","BTCUSD",1766254681142,0.01132797,88277.0,88265.0,0.04536]
["bitfinex","BTCUSD",1766254681343,0.05663924,88279.0,88264.0,0.471414]
["bitfinex","BTCUSD",1766254681344,0.01132862,88272.0,88264.0,0.471414]
["bitfinex","BTCUSD",1766254681521,0.01132862,88272.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766254681522,0.01132874,88271.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766254681722,0.01131993,88271.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766254682053,7.719e-05,88271.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766254683220,0.02266998,88270.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766254683415,0.02220698,88270.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766254687662,0.00062149,88270.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766254687843,0.00642678,88276.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766254688585,0.01132797,88277.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766254689774,0.17438873,88279.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766254689980,0.11775,88279.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766254691503,0.00568,88278.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766254691686,0.01700785,88278.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766254691894,0.00568,88278.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766254692292,0.01700785,88278.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766254692658,0.00568,88278.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766254693011,0.01700785,88278.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766254693951,0.01700785,88278.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766254694096,0.01700785,88278.0,88267.0,0.00568]
["bitfinex","BTCUSD",1766254694547,0.00568,88278.0,88267.0,0.00568]
["bitfinex","BTCUSD",1766254700951,0.00568,88278.0,88269.0,0.06117548]
["bitfinex","BTCUSD",1766254701818,0.01132746,88281.0,88269.0,0.06117548]
["bitfinex","BTCUSD",1766254702040,0.00805746,88281.0,88269.0,0.06117548]
["bitfinex","BTCUSD",1766254702554,0.00568,88282.0,88271.0,0.06117548]
["bitfinex","BTCUSD",1766254703925,0.00568,88282.0,88271.0,0.07250422]
["bitfinex","BTCUSD",1766254704130,0.00568,88282.0,88272.0,0.06117548]
["bitfinex","BTCUSD",1766254704747,0.00568,88282.0,88273.0,0.06117548]
["bitfinex","BTCUSD",1766254705155,0.00568,88282.0,88272.0,0.0725041]
["bitfinex","BTCUSD",1766254705364,0.00568,88282.0,88273.0,0.07250397]
["bitfinex","BTCUSD",1766254706032,0.00568,88282.0,88273.0,0.06117548]
["bitfinex","BTCUSD",1766254706527,0.00568,88282.0,88273.0,0.07250397]
["bitfinex","BTCUSD",1766254708707,0.00568,88282.0,88273.0,0.06117548]
["bitfinex","BTCUSD",1766254709302,0.00568,88282.0,88274.0,0.06117548]
["bitfinex","BTCUSD",1766254710323,0.00568,88282.0,88273.0,0.06117548]
["bitfinex","BTCUSD",1766254713787,0.00568,88282.0,88272.0,0.06117548]
["bitfinex","BTCUSD",1766254714872,0.01700733,88282.0,88272.0,0.06117548]
["bitfinex","BTCUSD",1766254715593,0.01132746,88281.0,88272.0,0.06117548]
["bitfinex","BTCUSD",1766254715893,0.01700733,88282.0,88272.0,0.06117548]
["bitfinex","BTCUSD",1766254716280,0.01132746,88281.0,88273.0,0.06117548]
["bitfinex","BTCUSD",1766254716688,0.01700733,88282.0,88273.0,0.06117548]
["bitfinex","BTCUSD",1766254718967,0.01132746,88281.0,88273.0,0.06117548]
["bitfinex","BTCUSD",1766254719634,0.01132759,88280.0,88273.0,0.06117548]
["bitfinex","BTCUSD",1766254719766,0.01700733,88282.0,88273.0,0.06117548]
["bitfinex","BTCUSD",1766254719977,0.01132746,88281.0,88273.0,0.06117548]
["bitfinex","BTCUSD",1766254720631,0.01700733,88282.0,88273.0,0.06117548]
["bitfinex","BTCUSD",1766254721587,0.01132746,88281.0,88273.0,0.06117548]
["bitfinex","BTCUSD",1766254721840,0.00568,88282.0,88273.0,0.06117548]
["bitfinex","BTCUSD",1766254722258,0.01700733,88282.0,88273.0,0.06117548]
["bitfinex","BTCUSD",1766254722969,0.00568,88282.0,88273.0,0.06117548]
["bitfinex","BTCUSD",1766254723568,0.00350843,88282.0,88273.0,0.06117548]
["bitfinex","BTCUSD",1766254725000,0.00350843,88282.0,88274.0,0.06117548]
["bitfinex","BTCUSD",1766254726453,0.00568,88283.0,88274.0,0.06117548]
["bitfinex","BTCUSD",1766254726653,0.00568,88283.0,88275.0,0.06117548]
["bitfinex","BTCUSD",1766254726852,0.00568,88283.0,88274.0,0.06117548]
["bitfinex","BTCUSD",1766254727509,0.00568,88284.0,88274.0,0.06117548]
["bitfinex","BTCUSD",1766254733795,0.01700708,88284.0,88275.0,0.06117548]
["bitfinex","BTCUSD",1766254734070,0.0113272,88283.0,88274.0,0.06117548]
["bitfinex","BTCUSD",1766254734267,0.01132733,88282.0,88274.0,0.06117548]
["bitfinex","BTCUSD",1766254734727,0.0113272,88283.0,88274.0,0.06117548]
["bitfinex","BTCUSD",1766254734930,0.01132733,88282.0,88274.0,0.06117548]
["bitfinex","BTCUSD",1766254735102,0.01132746,88281.0,88274.0,0.06117548]
["bitfinex","BTCUSD",1766254735351,0.01132772,88279.0,88273.0,0.06117548]
["bitfinex","BTCUSD",1766254735639,0.01132759,88280.0,88273.0,0.06117548]
["bitfinex","BTCUSD",1766254736254,0.01132746,88281.0,88273.0,0.06117548]
["bitfinex","BTCUSD",1766254738111,0.01132759,88280.0,88273.0,0.06117548]
["bitfinex","BTCUSD",1766254738884,0.01132772,88279.0,88273.0,0.06117548]
["bitfinex","BTCUSD",1766254739241,0.01132759,88280.0,88273.0,0.06117548]
["bitfinex","BTCUSD",1766254739781,0.01132746,88281.0,88273.0,0.06117548]
["bitfinex","BTCUSD",1766254741768,0.01132759,88280.0,88273.0,0.06117548]
["bitfinex","BTCUSD",1766254742188,0.01132733,88282.0,88273.0,0.06117548]
["bitfinex","BTCUSD",1766254742385,3.96e-06,88284.0,88273.0,0.06117548]
["bitfinex","BTCUSD",1766254742586,5.87e-06,88285.0,88272.0,0.06685548]
["bitfinex","BTCUSD",1766254742763,0.03403191,88290.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766254742971,0.01700592,88293.0,88280.0,0.78409019]
["bitfinex","BTCUSD",1766254743167,0.01132605,88292.0,88280.0,0.78409019]
["bitfinex","BTCUSD",1766254743569,0.01132618,88291.0,88281.0,0.03402689]
["bitfinex","BTCUSD",1766254743775,0.01132631,88290.0,88281.0,0.03402689]
["bitfinex","BTCUSD",1766254744596,0.01132618,88291.0,88281.0,0.03402689]
["bitfinex","BTCUSD",1766254744998,0.01132631,88290.0,88281.0,0.03402689]
["bitfinex","BTCUSD",1766254745418,0.01132618,88291.0,88281.0,0.03402689]
["bitfinex","BTCUSD",1766254745583,0.01132631,88290.0,88281.0,0.03402689]
["bitfinex","BTCUSD",1766254747235,0.01132618,88291.0,88281.0,0.03402689]
["bitfinex","BTCUSD",1766254748865,0.01132631,88290.0,88281.0,0.03402689]
["bitfinex","BTCUSD",1766254749070,0.01132618,88291.0,88281.0,0.03402689]
["bitfinex","BTCUSD",1766254749412,0.00568,88293.0,88281.0,0.03402689]
["bitfinex","BTCUSD",1766254749594,0.01700592,88293.0,88281.0,0.03402689]
["bitfinex","BTCUSD",1766254749794,0.00568,88293.0,88281.0,0.03402689]
["bitfinex","BTCUSD",1766254750024,0.01700554,88296.0,88281.0,0.03402689]
["bitfinex","BTCUSD",1766254750231,0.01132579,88294.0,88281.0,0.03402689]
["bitfinex","BTCUSD",1766254750968,0.01132592,88293.0,88281.0,0.03402689]
["bitfinex","BTCUSD",1766254751351,0.01132579,88294.0,88281.0,0.03402689]
["bitfinex","BTCUSD",1766254752335,0.01132592,88293.0,88281.0,0.03402689]
["bitfinex","BTCUSD",1766254752485,0.01132579,88294.0,88281.0,0.03402689]
["bitfinex","BTCUSD",1766254758549,0.01132592,88293.0,88281.0,0.03402689]
["bitfinex","BTCUSD",1766254759495,0.01132605,88292.0,88281.0,0.03402689]
["bitfinex","BTCUSD",1766254760620,0.00568,88296.0,88292.0,0.00055]
["bitfinex","BTCUSD",1766254761036,0.00568,88296.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766254761259,0.00568,88296.0,88290.0,0.01700695]
["bitfinex","BTCUSD",1766254764483,0.00502843,88298.0,88290.0,0.01700695]
["bitfinex","BTCUSD",1766254768296,0.00502843,88298.0,88290.0,0.01108907]
["bitfinex","BTCUSD",1766254768457,0.00502843,88298.0,88290.0,0.01077975]
["bitfinex","BTCUSD",1766254783348,2.843e-05,88298.0,88290.0,0.01077975]
["bitfinex","BTCUSD",1766254795096,0.0113249,88301.0,88290.0,0.01077975]
["bitfinex","BTCUSD",1766254795097,0.00560843,88299.0,88290.0,0.01077975]
["bitfinex","BTCUSD",1766254795505,0.01693358,88299.0,88290.0,0.01077975]
["bitfinex","BTCUSD",1766254795714,0.00560843,88299.0,88290.0,0.01077975]
["bitfinex","BTCUSD",1766254795915,0.01693358,88299.0,88290.0,0.01077975]
["bitfinex","BTCUSD",1766254796115,0.00560843,88299.0,88290.0,0.01077975]
["bitfinex","BTCUSD",1766254796519,0.01693358,88299.0,88290.0,0.01077975]
["bitfinex","BTCUSD",1766254798171,0.01132528,88298.0,88290.0,0.01077975]
["bitfinex","BTCUSD",1766254798629,0.01693358,88299.0,88290.0,0.01077975]
["bitfinex","BTCUSD",1766254798785,0.01132528,88298.0,88290.0,0.01023075]
["bitfinex","BTCUSD",1766254799194,0.01693358,88299.0,88290.0,0.01023075]
["bitfinex","BTCUSD",1766254801814,0.00560843,88299.0,88290.0,0.01023075]
["bitfinex","BTCUSD",1766254802019,0.01693358,88299.0,88287.0,0.06117548]
["bitfinex","BTCUSD",1766254802243,0.01693358,88299.0,88288.0,0.01132502]
["bitfinex","BTCUSD",1766254802443,0.00560843,88299.0,88288.0,0.01132502]
["bitfinex","BTCUSD",1766254803904,0.12015843,88299.0,88288.0,0.01132502]
["bitfinex","BTCUSD",1766254804259,0.01132554,88296.0,88288.0,0.01132502]
["bitfinex","BTCUSD",1766254804887,0.01132554,88296.0,88286.0,0.06117548]
["bitfinex","BTCUSD",1766254805651,0.01132592,88293.0,88286.0,0.06117548]
["bitfinex","BTCUSD",1766254805783,0.12450566,88295.0,88286.0,0.06117548]
["bitfinex","BTCUSD",1766254806216,0.01132579,88294.0,88286.0,0.06117548]
["bitfinex","BTCUSD",1766254806429,0.12450566,88295.0,88286.0,0.06117548]
["bitfinex","BTCUSD",1766254806578,0.11318,88295.0,88286.0,0.06117548]
["bitfinex","BTCUSD",1766254807024,0.12450566,88295.0,88286.0,0.06117548]
["bitfinex","BTCUSD",1766254808848,0.11318,88295.0,88286.0,0.06117548]
["bitfinex","BTCUSD",1766254810157,0.01132569,88294.0,88286.0,0.06117548]
["bitfinex","BTCUSD",1766254816160,0.01132528,88298.0,88286.0,0.06117548]
["bitfinex","BTCUSD",1766254816353,0.01132541,88297.0,88286.0,0.06117548]
["bitfinex","BTCUSD",1766254817157,0.01132528,88296.0,88286.0,0.06117548]
["bitfinex","BTCUSD",1766254821520,0.02265082,88296.0,88287.0,0.06117548]
["bitfinex","BTCUSD",1766254821722,0.01132528,88296.0,88287.0,0.06117548]
["bitfinex","BTCUSD",1766254823583,0.02265082,88296.0,88287.0,0.06117548]
["bitfinex","BTCUSD",1766254824931,0.01132528,88296.0,88287.0,0.06117548]
["bitfinex","BTCUSD",1766254827052,0.01077628,88296.0,88287.0,0.06117548]
["bitfinex","BTCUSD",1766254831711,0.01132528,88298.0,88287.0,0.06117548]
["bitfinex","BTCUSD",1766254832046,0.01700528,88298.0,88288.0,0.06117548]
["bitfinex","BTCUSD",1766254832607,0.00568,88298.0,88288.0,0.06117548]
["bitfinex","BTCUSD",1766254833569,0.01077628,88297.0,88288.0,0.06117548]
["bitfinex","BTCUSD",1766254833746,0.01077628,88297.0,88287.0,0.06117548]
["bitfinex","BTCUSD",1766254842704,0.01132464,88303.0,88288.0,0.01359188]
["bitfinex","BTCUSD",1766254843036,0.0113249,88301.0,88288.0,0.01132515]
["bitfinex","BTCUSD",1766254843798,0.01132477,88302.0,88288.0,0.01132515]
["bitfinex","BTCUSD",1766254845637,0.0113249,88301.0,88288.0,0.01132515]
["bitfinex","BTCUSD",1766254846739,0.01132502,88300.0,88288.0,0.01132515]
["bitfinex","BTCUSD",1766254847141,0.01132515,88299.0,88288.0,0.01132515]
["bitfinex","BTCUSD",1766254848028,0.01132502,88300.0,88288.0,0.01132515]
["bitfinex","BTCUSD",1766254848480,0.0113249,88301.0,88288.0,0.01132515]
["bitfinex","BTCUSD",1766254848653,0.06794785,88303.0,88288.0,0.01132515]
["bitfinex","BTCUSD",1766254849193,0.0113249,88301.0,88288.0,0.01132515]
["bitfinex","BTCUSD",1766254850739,0.01132502,88300.0,88288.0,0.01132515]
["bitfinex","BTCUSD",1766254851505,0.0113249,88301.0,88288.0,0.01132515]
["bitfinex","BTCUSD",1766254851707,0.01132502,88300.0,88288.0,0.01132515]
["bitfinex","BTCUSD",1766254852649,0.0113249,88301.0,88288.0,0.07250063]
["bitfinex","BTCUSD",1766254856456,0.01132477,88302.0,88288.0,0.07250063]
["bitfinex","BTCUSD",1766254856868,0.0113249,88301.0,88288.0,0.07250063]
["bitfinex","BTCUSD",1766254857502,0.01132477,88302.0,88288.0,0.07250063]
["bitfinex","BTCUSD",1766254858962,0.0113249,88301.0,88288.0,0.07250063]
["bitfinex","BTCUSD",1766254861049,0.01132502,88300.0,88288.0,0.07250063]
["bitfinex","BTCUSD",1766254861270,0.0113249,88301.0,88288.0,0.07250063]
["bitfinex","BTCUSD",1766254862131,0.01132502,88300.0,88288.0,0.07250063]
["bitfinex","BTCUSD",1766254862516,0.01132515,88299.0,88288.0,0.07250063]
["bitfinex","BTCUSD",1766254862758,0.01132502,88300.0,88288.0,0.07250063]
["bitfinex","BTCUSD",1766254862971,0.01132502,88300.0,88288.0,0.06117548]
["bitfinex","BTCUSD",1766254863208,0.01132502,88300.0,88289.0,0.01132515]
["bitfinex","BTCUSD",1766254863423,0.01132515,88299.0,88290.0,0.00568]
["bitfinex","BTCUSD",1766254863637,0.01132464,88303.0,88290.0,0.00568]
["bitfinex","BTCUSD",1766254864582,0.01132477,88302.0,88290.0,0.00568]
["bitfinex","BTCUSD",1766254865300,0.01132477,88302.0,88290.0,0.01700477]
["bitfinex","BTCUSD",1766254865970,0.0113249,88301.0,88290.0,0.01700477]
["bitfinex","BTCUSD",1766254866726,0.01132477,88302.0,88290.0,0.01700477]
["bitfinex","BTCUSD",1766254867821,0.01132515,88299.0,88290.0,0.01700477]
["bitfinex","BTCUSD",1766254868758,0.01132528,88298.0,88290.0,0.01700477]
["bitfinex","BTCUSD",1766254872580,0.01132541,88297.0,88290.0,0.01700477]
["bitfinex","BTCUSD",1766254873605,0.01132528,88298.0,88290.0,0.01700477]
["bitfinex","BTCUSD",1766254874288,0.01132515,88299.0,88290.0,0.01700477]
["bitfinex","BTCUSD",1766254875599,0.01132528,88298.0,88290.0,0.01700477]
["bitfinex","BTCUSD",1766254878036,0.01132541,88297.0,88290.0,0.01700477]
["bitfinex","BTCUSD",1766254879211,0.01132528,88298.0,88290.0,0.01700477]
["bitfinex","BTCUSD",1766254880226,0.01132541,88297.0,88290.0,0.01700477]
["bitfinex","BTCUSD",1766254880465,0.01132528,88298.0,88290.0,0.01700477]
["bitfinex","BTCUSD",1766254881886,0.01132541,88297.0,88290.0,0.01700477]
["bitfinex","BTCUSD",1766254883605,0.01132554,88296.0,88290.0,0.01700477]
["bitfinex","BTCUSD",1766254885654,0.01132566,88295.0,88290.0,0.01700477]
["bitfinex","BTCUSD",1766254885808,0.01132554,88296.0,88290.0,0.01700477]
["bitfinex","BTCUSD",1766254886993,0.01132541,88297.0,88290.0,0.01700477]
["bitfinex","BTCUSD",1766254891340,0.01132566,88295.0,88290.0,0.01700477]
["bitfinex","BTCUSD",1766254891555,0.01132554,88296.0,88290.0,0.01700477]
["bitfinex","BTCUSD",1766254894014,0.01132541,88297.0,88290.0,0.01700477]
["bitfinex","BTCUSD",1766254894264,0.01132554,88296.0,88290.0,0.01700477]
["bitfinex","BTCUSD",1766254894474,0.01132541,88297.0,88290.0,0.01700477]
["bitfinex","BTCUSD",1766254895587,0.01132554,88296.0,88290.0,0.01700477]
["bitfinex","BTCUSD",1766254895778,0.01132528,88298.0,88290.0,0.01700477]
["bitfinex","BTCUSD",1766254896685,0.01132566,88295.0,88290.0,0.01700477]
["bitfinex","BTCUSD",1766254896886,0.01132579,88294.0,88290.0,0.01700477]
["bitfinex","BTCUSD",1766254897474,0.05663091,88291.0,88290.0,0.01645577]
["bitfinex","BTCUSD",1766254897720,0.06795574,88293.0,88290.0,0.01645577]
["bitfinex","BTCUSD",1766254897906,0.01132592,88293.0,88290.0,0.01645577]
["bitfinex","BTCUSD",1766254898236,0.01132592,88293.0,88290.0,0.005131]
["bitfinex","BTCUSD",1766254903840,0.01132592,88293.0,88290.0,1e-06]
["bitfinex","BTCUSD",1766254904056,0.13390618,88291.0,88286.0,0.00568]
["bitfinex","BTCUSD",1766254904207,0.11807,88290.0,88284.0,0.00568]
["bitfinex","BTCUSD",1766254906022,0.117521,88290.0,88284.0,0.00568]
["bitfinex","BTCUSD",1766254906209,0.12884731,88290.0,88284.0,0.00568]
["bitfinex","BTCUSD",1766254906415,0.117521,88290.0,88284.0,0.00568]
["bitfinex","BTCUSD",1766254906959,0.12884731,88290.0,88284.0,0.00568]
["bitfinex","BTCUSD",1766254907165,0.117521,88290.0,88284.0,0.00568]
["bitfinex","BTCUSD",1766254907623,0.117521,88290.0,88284.0,0.06685548]
["bitfinex","BTCUSD",1766254908346,0.13390618,88291.0,88284.0,0.06685548]
["bitfinex","BTCUSD",1766254909350,0.12258,88291.0,88284.0,0.06685548]
["bitfinex","BTCUSD",1766254912931,0.01132643,88289.0,88284.0,0.06685548]
["bitfinex","BTCUSD",1766254913168,0.06795863,88289.0,88284.0,0.06630648]
["bitfinex","BTCUSD",1766254913353,0.06795863,88289.0,88284.0,0.005131]
["bitfinex","BTCUSD",1766254913354,0.06796016,88287.0,88284.0,0.005131]
["bitfinex","BTCUSD",1766254914159,0.01132669,88287.0,88284.0,0.005131]
["bitfinex","BTCUSD",1766254919184,0.01132656,88288.0,88284.0,0.005131]
["bitfinex","BTCUSD",1766254919362,0.01132669,88287.0,88284.0,0.005131]
["bitfinex","BTCUSD",1766254919521,0.01132656,88288.0,88284.0,0.005131]
["bitfinex","BTCUSD",1766254920124,0.01132656,88287.0,88284.0,0.005131]
["bitfinex","BTCUSD",1766254924014,0.01077756,88287.0,88284.0,0.005131]
["bitfinex","BTCUSD",1766254930570,0.01077756,88287.0,88284.0,0.06630648]
["bitfinex","BTCUSD",1766254930905,0.01077756,88287.0,88284.0,0.005131]
["bitfinex","BTCUSD",1766254931103,0.02210425,88287.0,88284.0,0.005131]
["bitfinex","BTCUSD",1766254932318,0.01077756,88287.0,88284.0,0.005131]
["bitfinex","BTCUSD",1766254932973,0.02210425,88287.0,88284.0,0.005131]
["bitfinex","BTCUSD",1766254933423,0.01077756,88287.0,88284.0,0.005131]
["bitfinex","BTCUSD",1766254935012,0.02210425,88287.0,88284.0,0.005131]
["bitfinex","BTCUSD",1766254935457,0.01132669,88287.0,88284.0,0.005131]
["bitfinex","BTCUSD",1766254936192,0.01132708,88284.0,88281.0,0.06117548]
["bitfinex","BTCUSD",1766254936450,4.064e-05,88284.0,88281.0,0.06117548]
["bitfinex","BTCUSD",1766254936656,0.01136772,88284.0,88281.0,0.06117548]
["bitfinex","BTCUSD",1766254936873,4.064e-05,88284.0,88281.0,0.06117548]
["bitfinex","BTCUSD",1766254937503,0.01077756,88283.0,88281.0,0.06117548]
["bitfinex","BTCUSD",1766254940957,0.01022756,88283.0,88281.0,0.06117548]
["bitfinex","BTCUSD",1766254949623,0.01132669,88287.0,88281.0,0.06117548]
["bitfinex","BTCUSD",1766254949857,0.01132682,88286.0,88281.0,0.06117548]
["bitfinex","BTCUSD",1766254951492,0.01132682,88286.0,88280.0,0.06117548]
["bitfinex","BTCUSD",1766254951686,0.01132669,88287.0,88277.0,0.01700656]
["bitfinex","BTCUSD",1766254951687,0.01132669,88287.0,88281.0,0.06117548]
["bitfinex","BTCUSD",1766254953257,0.01132682,88286.0,88281.0,0.06117548]
["bitfinex","BTCUSD",1766254953480,0.01132669,88287.0,88280.0,0.06117548]
["bitfinex","BTCUSD",1766254956021,0.01132643,88289.0,88280.0,0.06117548]
["bitfinex","BTCUSD",1766254956211,0.01132643,88289.0,88281.0,0.06117548]
["bitfinex","BTCUSD",1766254956418,0.01132669,88287.0,88281.0,0.06117548]
["bitfinex","BTCUSD",1766254956561,0.01132656,88288.0,88281.0,0.06117548]
["bitfinex","BTCUSD",1766254964009,0.01132669,88287.0,88281.0,0.06117548]
["bitfinex","BTCUSD",1766254964978,0.12945682,88286.0,88278.0,0.07250217]
["bitfinex","BTCUSD",1766254965254,0.25274682,88286.0,88278.0,0.07250217]
["bitfinex","BTCUSD",1766254965546,0.25274682,88286.0,88278.0,0.06117548]
["bitfinex","BTCUSD",1766254965745,0.13461682,88286.0,88278.0,0.06117548]
["bitfinex","BTCUSD",1766254966106,0.01132695,88285.0,88278.0,0.06117548]
["bitfinex","BTCUSD",1766254966727,0.01132695,88285.0,88277.0,0.06685548]
["bitfinex","BTCUSD",1766254971883,0.13461682,88286.0,88277.0,0.06685548]
["bitfinex","BTCUSD",1766254975012,0.13461682,88286.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766254979666,0.12329,88286.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766254980162,0.13461682,88286.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766254982269,0.01132695,88285.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766254982481,0.13461682,88286.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766254982653,0.12329,88286.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766254990853,0.13461682,88286.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766254992885,0.000549,88277.0,88274.0,0.00568]
["bitfinex","BTCUSD",1766254993227,0.01132746,88281.0,88274.0,0.00572064]
["bitfinex","BTCUSD",1766254993998,0.01132733,88282.0,88274.0,0.00572064]
["bitfinex","BTCUSD",1766254996088,0.0113272,88283.0,88274.0,0.00572064]
["bitfinex","BTCUSD",1766254996260,0.05663476,88285.0,88274.0,0.00572064]
["bitfinex","BTCUSD",1766254996829,0.01132708,88284.0,88274.0,0.00572064]
["bitfinex","BTCUSD",1766255002497,0.01132746,88281.0,88274.0,4.064e-05]
["bitfinex","BTCUSD",1766255002708,0.01132785,88278.0,88274.0,4.064e-05]
["bitfinex","BTCUSD",1766255002888,0.01132759,88280.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255003090,0.01132772,88279.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255003406,0.01132759,88280.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255003610,0.01132746,88281.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255004793,0.01132733,88282.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255006326,0.01132746,88281.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255006956,0.01132733,88282.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255007363,0.0113272,88283.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255007560,0.01132746,88281.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255007983,0.01132733,88282.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255008425,0.0113272,88283.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255009561,0.01132733,88282.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255009684,0.01132746,88281.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255010230,0.01132733,88282.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255012651,0.01132746,88281.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255014081,0.01132733,88282.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255014224,0.0113272,88283.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255014444,0.01132733,88282.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255014644,0.0113272,88283.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255015066,0.01132733,88282.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255015587,0.0113272,88283.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255020292,0.01132733,88282.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255020636,0.0113272,88283.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255021220,0.01132733,88282.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255022290,0.0113272,88283.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255022488,0.01132733,88282.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255023947,0.01132746,88281.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255025740,0.01132759,88280.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255026079,0.01132772,88279.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255026285,0.01132759,88280.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255026701,0.01132772,88279.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255026922,0.01132759,88280.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255029384,0.01132772,88279.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255031539,0.01132759,88280.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255032861,0.01132772,88279.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255033769,0.01132785,88278.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255034123,0.01132772,88279.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255034313,0.01132759,88280.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255035089,0.01132746,88281.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255037246,0.01132733,88282.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255038123,0.01132759,88280.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255038990,0.01132746,88281.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255040089,0.01132759,88280.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255040551,0.01132772,88279.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255040782,0.01132759,88280.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255040916,0.01132797,88277.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255042161,0.01132785,88278.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255049634,0.01132772,88279.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255050050,0.01132797,88277.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255050367,0.01132785,88278.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255050992,0.01132772,88279.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255051318,0.01132797,88277.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255051697,0.01132785,88278.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255053192,0.01132772,88279.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255053951,0.01132785,88278.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255054157,0.01132772,88279.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255054563,0.01132785,88278.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255055360,0.01132772,88279.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255055900,0.01132759,88280.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255059046,0.01132772,88279.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255059361,0.01132772,88279.0,88275.0,0.00568]
["bitfinex","BTCUSD",1766255061538,0.01132785,88278.0,88275.0,0.005171]
["bitfinex","BTCUSD",1766255067291,0.01132785,88278.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255067504,0.01132785,88278.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766255069879,0.01132772,88279.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766255072684,0.01132759,88280.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766255073496,0.01132772,88279.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766255076826,0.01132759,88280.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766255078486,0.01132772,88279.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766255084854,0.01132746,88281.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766255085068,0.01132772,88282.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766255085280,0.02265505,88282.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766255085873,0.01132772,88282.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766255086384,0.02265505,88282.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766255088127,0.02084395,88282.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766255088327,0.01132733,88282.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766255089533,0.02265492,88283.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766255091134,0.01132746,88281.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766255092770,0.01132759,88280.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766255096007,0.01132759,88280.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255098205,0.01132746,88281.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255100921,0.01132772,88280.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255102956,0.01077872,88280.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255107126,0.11724,88284.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255107326,0.03403033,88283.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255111643,0.01132733,88282.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255111806,0.04535753,88283.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255112011,0.03403033,88283.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255120093,0.16253753,88283.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255120291,0.15121033,88283.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255120981,0.11718,88283.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255121186,0.01132887,88282.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255141207,0.11718,88283.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255164916,0.1285072,88283.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255165128,0.11718,88283.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255169173,0.11522,88282.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255169392,0.2345,88282.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255169615,0.24582733,88282.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255169817,0.2345,88282.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255171616,0.24582733,88282.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255172705,0.2345,88282.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255173835,0.24582733,88282.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255174040,0.2345,88282.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255177808,0.24582733,88282.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255180106,0.2345,88282.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255180509,0.24582733,88282.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255181307,0.01132746,88281.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255182511,0.01132759,88280.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255183370,0.01132746,88281.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255184576,0.24582733,88282.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255185802,0.2345,88282.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255186701,0.24582733,88282.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255187712,0.2345,88282.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255189003,0.30246428,88282.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255189183,0.24582733,88282.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255191070,0.01132746,88281.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255191718,0.24582733,88282.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255191940,0.2345,88282.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255193015,0.24582733,88282.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255193217,0.2345,88282.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255193422,0.01132746,88281.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255193762,0.24582733,88282.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255194343,0.01132746,88281.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255195379,0.2345,88282.0,88274.0,6.4e-07]
["bitfinex","BTCUSD",1766255199166,0.2345,88282.0,88274.0,0.01132964]
["bitfinex","BTCUSD",1766255201635,0.24582733,88282.0,88274.0,0.01132964]
["bitfinex","BTCUSD",1766255201926,0.2345,88282.0,88274.0,0.01132964]
["bitfinex","BTCUSD",1766255203806,0.24582733,88282.0,88274.0,0.01132964]
["bitfinex","BTCUSD",1766255204222,0.01132746,88281.0,88274.0,0.01132964]
["bitfinex","BTCUSD",1766255206054,0.01132759,88280.0,88274.0,0.01132964]
["bitfinex","BTCUSD",1766255206820,0.01132746,88281.0,88274.0,0.01132964]
["bitfinex","BTCUSD",1766255207155,0.11426,88280.0,88274.0,0.01132964]
["bitfinex","BTCUSD",1766255207344,0.11426,88280.0,88274.0,0.01078064]
["bitfinex","BTCUSD",1766255207345,0.11426,88279.0,88274.0,0.01078064]
["bitfinex","BTCUSD",1766255209204,0.01132759,88280.0,88274.0,0.01078064]
["bitfinex","BTCUSD",1766255209718,0.12910746,88281.0,88274.0,0.01078064]
["bitfinex","BTCUSD",1766255209860,0.01132759,88280.0,88274.0,0.01078064]
["bitfinex","BTCUSD",1766255210061,0.12910746,88281.0,88274.0,0.01078064]
["bitfinex","BTCUSD",1766255210258,0.11778,88281.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766255210487,0.12910746,88281.0,88272.0,0.01132939]
["bitfinex","BTCUSD",1766255210888,0.11778,88281.0,88272.0,0.01132939]
["bitfinex","BTCUSD",1766255231647,0.11778,88281.0,88272.0,0.02265801]
["bitfinex","BTCUSD",1766255232464,0.11778,88281.0,88272.0,0.01132939]
["bitfinex","BTCUSD",1766255243382,0.11778,88281.0,88272.0,0.02265801]
["bitfinex","BTCUSD",1766255243598,0.11426,88283.0,88272.0,0.01132939]
["bitfinex","BTCUSD",1766255244341,0.11426,88283.0,88272.0,0.02265801]
["bitfinex","BTCUSD",1766255244543,0.11426,88283.0,88272.0,0.01132939]
["bitfinex","BTCUSD",1766255244746,0.11426,88283.0,88272.0,0.02265801]
["bitfinex","BTCUSD",1766255246396,0.11426,88283.0,88272.0,0.01132939]
["bitfinex","BTCUSD",1766255246779,0.11426,88283.0,88272.0,0.02265801]
["bitfinex","BTCUSD",1766255247167,0.11426,88283.0,88272.0,0.01132939]
["bitfinex","BTCUSD",1766255257727,0.11426,88283.0,88272.0,0.02265801]
["bitfinex","BTCUSD",1766255259008,0.11426,88283.0,88272.0,0.01132939]
["bitfinex","BTCUSD",1766255259729,0.11426,88283.0,88272.0,0.02265801]
["bitfinex","BTCUSD",1766255261216,0.11426,88283.0,88272.0,0.01132939]
["bitfinex","BTCUSD",1766255262027,0.11426,88283.0,88272.0,0.02265801]
["bitfinex","BTCUSD",1766255262235,0.11426,88283.0,88272.0,0.01132939]
["bitfinex","BTCUSD",1766255262716,0.11426,88283.0,88272.0,0.02265801]
["bitfinex","BTCUSD",1766255263346,0.11426,88283.0,88272.0,0.01132939]
["bitfinex","BTCUSD",1766255274532,0.11426,88283.0,88272.0,0.02265801]
["bitfinex","BTCUSD",1766255278178,0.11426,88283.0,88272.0,0.01132939]
["bitfinex","BTCUSD",1766255278450,0.11426,88283.0,88272.0,0.02265801]
["bitfinex","BTCUSD",1766255278817,0.11426,88283.0,88272.0,0.01132939]
["bitfinex","BTCUSD",1766255282047,0.11755,88285.0,88272.0,0.02265801]
["bitfinex","BTCUSD",1766255282194,0.11755,88285.0,88272.0,0.01132939]
["bitfinex","BTCUSD",1766255282383,0.12887695,88285.0,88272.0,0.01132939]
["bitfinex","BTCUSD",1766255283041,0.24343695,88285.0,88272.0,0.01132939]
["bitfinex","BTCUSD",1766255284326,0.11456,88284.0,88272.0,0.01132939]
["bitfinex","BTCUSD",1766255292434,0.11456,88284.0,88272.0,0.02265801]
["bitfinex","BTCUSD",1766255293146,0.11456,88284.0,88272.0,0.01132939]
["bitfinex","BTCUSD",1766255293278,0.11456,88284.0,88272.0,0.02265801]
["bitfinex","BTCUSD",1766255293895,0.11456,88284.0,88272.0,0.01132939]
["bitfinex","BTCUSD",1766255295349,0.11456,88284.0,88272.0,0.02265801]
["bitfinex","BTCUSD",1766255296119,0.11456,88284.0,88272.0,0.01132939]
["bitfinex","BTCUSD",1766255296317,0.11456,88284.0,88272.0,0.02265801]
["bitfinex","BTCUSD",1766255296624,0.11456,88284.0,88272.0,0.01132939]
["bitfinex","BTCUSD",1766255297492,0.11456,88284.0,88272.0,0.02265801]
["bitfinex","BTCUSD",1766255297836,0.11456,88284.0,88272.0,0.01132939]
["bitfinex","BTCUSD",1766255298032,0.11456,88284.0,88272.0,0.02265801]
["bitfinex","BTCUSD",1766255298197,0.11456,88284.0,88272.0,0.01132939]
["bitfinex","BTCUSD",1766255299538,0.11456,88284.0,88272.0,0.02265801]
["bitfinex","BTCUSD",1766255300931,0.11456,88284.0,88272.0,0.01132939]
["bitfinex","BTCUSD",1766255301434,0.11456,88284.0,88272.0,0.02265801]
["bitfinex","BTCUSD",1766255302754,0.11456,88284.0,88272.0,0.01132939]
["bitfinex","BTCUSD",1766255303377,0.11456,88284.0,88272.0,0.02265801]
["bitfinex","BTCUSD",1766255303920,0.11456,88284.0,88272.0,0.01132939]
["bitfinex","BTCUSD",1766255304561,0.11456,88284.0,88272.0,0.02265801]
["bitfinex","BTCUSD",1766255306494,0.11456,88284.0,88272.0,0.01132939]
["bitfinex","BTCUSD",1766255307017,0.11456,88284.0,88272.0,0.02265801]
["bitfinex","BTCUSD",1766255307318,0.11456,88284.0,88272.0,0.01132939]
["bitfinex","BTCUSD",1766255307491,0.11456,88284.0,88272.0,0.02265801]
["bitfinex","BTCUSD",1766255308077,0.11456,88284.0,88272.0,0.01132939]
["bitfinex","BTCUSD",1766255308277,0.11456,88284.0,88272.0,0.02265801]
["bitfinex","BTCUSD",1766255308683,0.11456,88284.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766255309022,0.11456,88284.0,88273.0,0.02265801]
["bitfinex","BTCUSD",1766255316802,0.11456,88284.0,88273.0,0.0339865]
["bitfinex","BTCUSD",1766255318119,0.02265801,88289.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766255318291,0.01132592,88293.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766255318292,0.04429906,88302.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766255318549,0.01132515,88299.0,88290.0,0.7840648]
["bitfinex","BTCUSD",1766255318749,0.01132528,88298.0,88289.0,0.000549]
["bitfinex","BTCUSD",1766255318934,0.01132528,88298.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766255319088,0.01132541,88297.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766255319420,0.01132554,88296.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766255319565,0.01132541,88297.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766255319765,0.01132554,88296.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766255320368,0.01132541,88297.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766255320580,0.01132566,88295.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766255321209,0.01132541,88297.0,88288.0,0.01132566]
["bitfinex","BTCUSD",1766255323423,0.13467528,88298.0,88288.0,0.01132566]
["bitfinex","BTCUSD",1766255324012,0.12335,88298.0,88288.0,0.01132566]
["bitfinex","BTCUSD",1766255325045,0.13467566,88295.0,88288.0,0.01077566]
["bitfinex","BTCUSD",1766255325222,0.01132579,88294.0,88288.0,0.01077566]
["bitfinex","BTCUSD",1766255325420,0.01132592,88293.0,88288.0,0.01077566]
["bitfinex","BTCUSD",1766255326591,0.01132605,88292.0,88288.0,0.01077566]
["bitfinex","BTCUSD",1766255327172,0.01132592,88293.0,88288.0,0.01077566]
["bitfinex","BTCUSD",1766255327584,0.01132605,88292.0,88288.0,0.01077566]
["bitfinex","BTCUSD",1766255327810,0.01132605,88292.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766255328606,0.01132592,88293.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766255330166,0.01132605,88292.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766255330314,0.01132592,88293.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766255333293,0.01132605,88292.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766255333922,0.01132618,88291.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766255334655,0.01132618,88291.0,88287.0,0.01700618]
["bitfinex","BTCUSD",1766255334854,0.01132605,88292.0,88287.0,0.01700618]
["bitfinex","BTCUSD",1766255335081,0.01132618,88291.0,88287.0,0.01700618]
["bitfinex","BTCUSD",1766255335277,0.06795786,88290.0,88287.0,0.01700618]
["bitfinex","BTCUSD",1766255335479,0.01132669,88287.0,88285.0,0.00568]
["bitfinex","BTCUSD",1766255336619,0.12335,88285.0,88276.0,0.06115112]
["bitfinex","BTCUSD",1766255336839,0.12335,88285.0,88277.0,0.78947179]
["bitfinex","BTCUSD",1766255337419,0.12384,88286.0,88277.0,0.78947179]
["bitfinex","BTCUSD",1766255338914,0.13516682,88286.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766255339110,0.01132695,88285.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766255340764,0.13516682,88286.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766255341315,0.12384,88286.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766255342393,0.13516682,88286.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766255342571,0.13467695,88285.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766255342883,0.12335,88283.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766255345205,0.122801,88283.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766255345600,0.122801,88283.0,88277.0,0.06683112]
["bitfinex","BTCUSD",1766255346804,0.11976,88282.0,88277.0,0.1]
["bitfinex","BTCUSD",1766255347168,0.23994,88282.0,88277.0,0.1]
["bitfinex","BTCUSD",1766255349239,0.23994,88282.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766255349604,0.18322134,88282.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766255361676,0.01132682,88286.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766255364677,0.12662682,88286.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766255368345,0.1153,88286.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766255368554,0.12662682,88286.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766255369604,0.1153,88286.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766255374493,0.12662682,88286.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766255374960,0.1153,88286.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766255390299,0.12662682,88286.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766255390738,0.1153,88286.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766255395017,0.1153,88286.0,88279.0,0.0612482]
["bitfinex","BTCUSD",1766255400241,0.12662682,88286.0,88279.0,0.0612482]
["bitfinex","BTCUSD",1766255404302,0.1153,88286.0,88279.0,0.0612482]
["bitfinex","BTCUSD",1766255404826,0.12662682,88286.0,88279.0,0.0612482]
["bitfinex","BTCUSD",1766255407738,0.1153,88286.0,88279.0,0.0612482]
["bitfinex","BTCUSD",1766255411120,0.12662682,88286.0,88279.0,0.0612482]
["bitfinex","BTCUSD",1766255411373,0.1153,88286.0,88279.0,0.0612482]
["bitfinex","BTCUSD",1766255412695,0.12662682,88286.0,88279.0,0.0612482]
["bitfinex","BTCUSD",1766255412995,0.1153,88286.0,88279.0,0.0612482]
["bitfinex","BTCUSD",1766255414375,0.12662682,88286.0,88279.0,0.0612482]
["bitfinex","BTCUSD",1766255414790,0.1153,88286.0,88279.0,0.0612482]
["bitfinex","BTCUSD",1766255414997,0.12662682,88286.0,88279.0,0.0612482]
["bitfinex","BTCUSD",1766255415721,0.1153,88286.0,88279.0,0.0612482]
["bitfinex","BTCUSD",1766255415890,0.12662682,88286.0,88279.0,0.0612482]
["bitfinex","BTCUSD",1766255417975,0.1153,88286.0,88279.0,0.0612482]
["bitfinex","BTCUSD",1766255420016,0.12662682,88286.0,88279.0,0.0612482]
["bitfinex","BTCUSD",1766255420619,0.1153,88286.0,88279.0,0.0612482]
["bitfinex","BTCUSD",1766255421316,0.12662682,88286.0,88279.0,0.0612482]
["bitfinex","BTCUSD",1766255421991,0.1153,88286.0,88279.0,0.0612482]
["bitfinex","BTCUSD",1766255422900,0.12662682,88286.0,88279.0,0.0612482]
["bitfinex","BTCUSD",1766255423084,0.1153,88286.0,88279.0,0.0612482]
["bitfinex","BTCUSD",1766255423295,0.12662682,88286.0,88279.0,0.0612482]
["bitfinex","BTCUSD",1766255423891,0.1153,88286.0,88279.0,0.0612482]
["bitfinex","BTCUSD",1766255424101,0.12662682,88286.0,88279.0,0.0612482]
["bitfinex","BTCUSD",1766255425289,0.1153,88286.0,88279.0,0.0612482]
["bitfinex","BTCUSD",1766255425490,0.12662682,88286.0,88279.0,0.0612482]
["bitfinex","BTCUSD",1766255425891,0.01132695,88285.0,88279.0,0.0612482]
["bitfinex","BTCUSD",1766255426503,0.12662682,88286.0,88279.0,0.0612482]
["bitfinex","BTCUSD",1766255427898,0.01132695,88285.0,88279.0,0.0612482]
["bitfinex","BTCUSD",1766255428331,0.1153,88286.0,88279.0,0.0612482]
["bitfinex","BTCUSD",1766255428486,0.12662682,88286.0,88279.0,0.0612482]
["bitfinex","BTCUSD",1766255431706,0.1153,88286.0,88279.0,0.0612482]
["bitfinex","BTCUSD",1766255432711,0.01132695,88285.0,88279.0,0.0612482]
["bitfinex","BTCUSD",1766255432896,0.12662682,88286.0,88279.0,0.0612482]
["bitfinex","BTCUSD",1766255433991,0.1153,88286.0,88279.0,0.0612482]
["bitfinex","BTCUSD",1766255443131,0.11475,88286.0,88279.0,0.0612482]
["bitfinex","BTCUSD",1766255445425,0.11475,88286.0,88280.0,0.0612482]
["bitfinex","BTCUSD",1766255445814,0.11480282,88286.0,88280.0,0.0612482]
["bitfinex","BTCUSD",1766255449825,5.282e-05,88286.0,88280.0,0.0612482]
["bitfinex","BTCUSD",1766255451888,5.282e-05,88286.0,88279.0,0.0612482]
["bitfinex","BTCUSD",1766255459055,5.282e-05,88286.0,88280.0,0.0612482]
["bitfinex","BTCUSD",1766255459449,5.282e-05,88286.0,88279.0,0.0612482]
["bitfinex","BTCUSD",1766255468229,5.282e-05,88286.0,88280.0,0.0612482]
["bitfinex","BTCUSD",1766255468668,2.82e-06,88286.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766255468906,2.82e-06,88286.0,88280.0,0.07257579]
["bitfinex","BTCUSD",1766255469057,2.82e-06,88286.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766255469649,0.13516502,88300.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766255469650,0.01132438,88305.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766255469833,0.04539893,88305.0,88295.0,0.78374008]
["bitfinex","BTCUSD",1766255470251,0.000549,88295.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766255470450,0.01132464,88303.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766255470863,0.01132464,88303.0,88292.0,0.01132477]
["bitfinex","BTCUSD",1766255471106,0.02264928,88304.0,88292.0,0.01132477]
["bitfinex","BTCUSD",1766255471321,0.01132477,88304.0,88292.0,0.01132477]
["bitfinex","BTCUSD",1766255471692,0.01132464,88303.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766255472325,0.02264928,88304.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766255472930,0.02264928,88304.0,88294.0,0.78374008]
["bitfinex","BTCUSD",1766255473692,0.01132477,88304.0,88294.0,0.78374008]
["bitfinex","BTCUSD",1766255474298,0.02264928,88304.0,88294.0,0.78374008]
["bitfinex","BTCUSD",1766255476597,0.01132477,88304.0,88294.0,0.78374008]
["bitfinex","BTCUSD",1766255481249,0.01132477,88304.0,88291.0,0.02833095]
["bitfinex","BTCUSD",1766255481649,0.01132477,88304.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766255482880,0.01132477,88304.0,88291.0,0.01700477]
["bitfinex","BTCUSD",1766255483080,0.02264928,88304.0,88291.0,0.01700477]
["bitfinex","BTCUSD",1766255483280,0.01132477,88304.0,88291.0,0.01700477]
["bitfinex","BTCUSD",1766255485917,0.02264928,88304.0,88291.0,0.01700477]
["bitfinex","BTCUSD",1766255487021,0.01132477,88304.0,88291.0,0.01700477]
["bitfinex","BTCUSD",1766255487600,0.02264928,88304.0,88291.0,0.01700477]
["bitfinex","BTCUSD",1766255487987,0.01132477,88304.0,88291.0,0.02833095]
["bitfinex","BTCUSD",1766255488209,0.01132477,88304.0,88291.0,0.01700477]
["bitfinex","BTCUSD",1766255489522,0.01132477,88304.0,88291.0,0.02833095]
["bitfinex","BTCUSD",1766255490389,0.01132477,88304.0,88291.0,0.01700477]
["bitfinex","BTCUSD",1766255490589,0.02264928,88304.0,88291.0,0.01700477]
["bitfinex","BTCUSD",1766255491634,0.01132477,88304.0,88291.0,0.01700477]
["bitfinex","BTCUSD",1766255493276,0.02264928,88304.0,88291.0,0.01700477]
["bitfinex","BTCUSD",1766255493605,0.01132477,88304.0,88291.0,0.01700477]
["bitfinex","BTCUSD",1766255493821,0.02264928,88304.0,88291.0,0.01700477]
["bitfinex","BTCUSD",1766255493951,0.06795,88301.0,88291.0,0.01700477]
["bitfinex","BTCUSD",1766255494354,0.01132515,88299.0,88291.0,0.01645577]
["bitfinex","BTCUSD",1766255494583,0.01132502,88300.0,88291.0,0.01645577]
["bitfinex","BTCUSD",1766255494917,0.01132502,88300.0,88291.0,0.005131]
["bitfinex","BTCUSD",1766255495276,0.0113249,88301.0,88291.0,0.005131]
["bitfinex","BTCUSD",1766255496186,0.01132502,88300.0,88291.0,0.005131]
["bitfinex","BTCUSD",1766255497297,0.13242502,88300.0,88291.0,0.005131]
["bitfinex","BTCUSD",1766255498008,0.01132502,88300.0,88291.0,0.005131]
["bitfinex","BTCUSD",1766255499210,0.1211,88300.0,88291.0,0.005131]
["bitfinex","BTCUSD",1766255499410,0.13242502,88300.0,88291.0,0.005131]
["bitfinex","BTCUSD",1766255499629,0.01132515,88299.0,88291.0,0.005131]
["bitfinex","BTCUSD",1766255500371,0.01132502,88300.0,88291.0,0.005131]
["bitfinex","BTCUSD",1766255500680,0.0679504,88300.0,88291.0,0.005131]
["bitfinex","BTCUSD",1766255500889,0.01132605,88292.0,88283.0,0.06122742]
["bitfinex","BTCUSD",1766255501106,0.01132605,88292.0,88271.0,0.22778021]
["bitfinex","BTCUSD",1766255501107,0.00055,88283.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766255501311,0.01132656,88288.0,88277.0,0.03402504]
["bitfinex","BTCUSD",1766255501532,0.01132682,88286.0,88276.0,0.11552]
["bitfinex","BTCUSD",1766255501732,0.04535374,88287.0,88276.0,0.11552]
["bitfinex","BTCUSD",1766255502357,0.03402705,88287.0,88276.0,0.11552]
["bitfinex","BTCUSD",1766255502874,0.03402705,88287.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766255503074,0.15744705,88287.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766255503284,0.15744705,88287.0,88275.0,0.01700823]
["bitfinex","BTCUSD",1766255503285,0.1211,88286.0,88275.0,0.01700823]
["bitfinex","BTCUSD",1766255503500,0.1211,88286.0,88276.0,0.627459]
["bitfinex","BTCUSD",1766255503728,0.01132582,88285.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766255503934,0.01132582,88285.0,88276.0,0.627459]
["bitfinex","BTCUSD",1766255504341,0.01132582,88285.0,88275.0,0.01700823]
["bitfinex","BTCUSD",1766255504541,0.01132582,88285.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766255504739,0.13242582,88285.0,88276.0,0.624891]
["bitfinex","BTCUSD",1766255504962,0.13242582,88285.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766255505817,0.13242582,88285.0,88276.0,0.624637]
["bitfinex","BTCUSD",1766255505991,0.13242582,88285.0,88276.0,0.315578]
["bitfinex","BTCUSD",1766255506136,0.13242582,88285.0,88276.0,0.3269061]
["bitfinex","BTCUSD",1766255506491,0.13242582,88285.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766255507061,0.14943405,88285.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766255510213,0.14943405,88285.0,88276.0,0.314797]
["bitfinex","BTCUSD",1766255514248,0.13242582,88285.0,88276.0,0.314797]
["bitfinex","BTCUSD",1766255515061,0.1211,88284.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766255515441,0.1211,88284.0,88275.0,0.01700823]
["bitfinex","BTCUSD",1766255515642,0.1211,88284.0,88276.0,0.312772]
["bitfinex","BTCUSD",1766255516052,0.1211,88284.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766255516595,0.1211,88284.0,88276.0,0.312772]
["bitfinex","BTCUSD",1766255518408,0.01132582,88283.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766255520388,0.01077682,88283.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766255520592,0.01077682,88283.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766255520795,0.01077682,88283.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766255521022,0.01077682,88283.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766255521475,0.01077682,88283.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766255521672,0.01077682,88283.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766255522821,0.01077682,88283.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766255523044,0.01077682,88283.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766255523271,0.01077682,88283.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766255523689,0.01077682,88283.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766255523898,0.01077682,88283.0,88280.0,0.00568]
["bitfinex","BTCUSD",1766255527372,0.01077682,88283.0,88280.0,0.005131]
["bitfinex","BTCUSD",1766255530845,0.12342,88285.0,88280.0,0.005131]
["bitfinex","BTCUSD",1766255532460,0.23656,88285.0,88280.0,0.005131]
["bitfinex","BTCUSD",1766255545099,0.12385,88284.0,88280.0,0.005131]
["bitfinex","BTCUSD",1766255548386,0.11729,88283.0,88280.0,1e-06]
["bitfinex","BTCUSD",1766255548510,0.09456994,88281.0,88280.0,1e-06]
["bitfinex","BTCUSD",1766255548706,0.02265492,88288.0,88280.0,1e-06]
["bitfinex","BTCUSD",1766255549036,0.01132682,88286.0,88280.0,1e-06]
["bitfinex","BTCUSD",1766255549443,0.01132669,88287.0,88280.0,1e-06]
["bitfinex","BTCUSD",1766255550266,0.01132682,88286.0,88280.0,1e-06]
["bitfinex","BTCUSD",1766255550589,0.12385,88285.0,88280.0,1e-06]
["bitfinex","BTCUSD",1766255550800,0.12385,88283.0,88280.0,1e-06]
["bitfinex","BTCUSD",1766255553127,0.24114,88283.0,88280.0,1e-06]
["bitfinex","BTCUSD",1766255553327,0.06713162,88282.0,88280.0,1e-06]
["bitfinex","BTCUSD",1766255557302,0.06658262,88282.0,88280.0,1e-06]
["bitfinex","BTCUSD",1766255560813,0.11729,88283.0,88280.0,1e-06]
["bitfinex","BTCUSD",1766255561021,0.23193,88283.0,88280.0,1e-06]
["bitfinex","BTCUSD",1766255581948,0.01132836,88287.0,88280.0,1e-06]
["bitfinex","BTCUSD",1766255587029,0.11881,88286.0,88280.0,1e-06]
["bitfinex","BTCUSD",1766255589165,0.01132836,88287.0,88272.0,0.01132849]
["bitfinex","BTCUSD",1766255589166,0.11547,88285.0,88272.0,0.01132849]
["bitfinex","BTCUSD",1766255589370,0.01132836,88287.0,88275.0,0.424341]
["bitfinex","BTCUSD",1766255589570,0.01132836,88287.0,88277.0,0.78397152]
["bitfinex","BTCUSD",1766255589777,0.01132836,88287.0,88277.0,0.79529949]
["bitfinex","BTCUSD",1766255590129,0.01132836,88287.0,88277.0,0.78397152]
["bitfinex","BTCUSD",1766255590708,0.01132836,88287.0,88277.0,0.79529949]
["bitfinex","BTCUSD",1766255591225,0.01132836,88287.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766255591429,0.01132836,88287.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766255593561,0.11547,88288.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766255593704,0.11881,88287.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766255602189,0.11881,88286.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766255606656,0.1198,88286.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766255606865,0.11592,88285.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766255623658,0.11592,88285.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766255623659,0.12023,88275.0,88265.0,0.04536]
["bitfinex","BTCUSD",1766255623793,0.13169375,88274.0,88266.0,0.466949]
["bitfinex","BTCUSD",1766255623989,0.07497081,88274.0,88267.0,0.459579]
["bitfinex","BTCUSD",1766255624210,0.07497081,88274.0,88265.0,0.48509]
["bitfinex","BTCUSD",1766255624416,0.07497081,88274.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766255624417,0.07497081,88274.0,88269.0,0.369774]
["bitfinex","BTCUSD",1766255624790,0.0453566,88280.0,88269.0,0.369774]
["bitfinex","BTCUSD",1766255626125,0.24514,88279.0,88269.0,0.369774]
["bitfinex","BTCUSD",1766255626343,0.0453566,88280.0,88269.0,0.369774]
["bitfinex","BTCUSD",1766255626748,0.24514,88279.0,88269.0,0.369774]
["bitfinex","BTCUSD",1766255626947,0.0453566,88280.0,88269.0,0.369774]
["bitfinex","BTCUSD",1766255627157,0.24514,88279.0,88269.0,0.369774]
["bitfinex","BTCUSD",1766255627360,0.0453566,88280.0,88269.0,0.369774]
["bitfinex","BTCUSD",1766255627507,0.24514,88279.0,88269.0,0.369774]
["bitfinex","BTCUSD",1766255628157,0.0453566,88280.0,88269.0,0.369774]
["bitfinex","BTCUSD",1766255628564,0.24514,88279.0,88270.0,0.78400846]
["bitfinex","BTCUSD",1766255628944,0.0453566,88280.0,88270.0,0.78400846]
["bitfinex","BTCUSD",1766255628945,0.03402901,88280.0,88270.0,0.78400846]
["bitfinex","BTCUSD",1766255629281,0.12023,88276.0,88269.0,0.390017]
["bitfinex","BTCUSD",1766255629477,0.12023,88276.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766255633078,0.12023,88276.0,88266.0,0.79533785]
["bitfinex","BTCUSD",1766255633346,0.12023,88276.0,88268.0,1.01081]
["bitfinex","BTCUSD",1766255633960,0.12023,88276.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766255634416,0.12023,88276.0,88270.0,0.00568]
["bitfinex","BTCUSD",1766255641191,0.12023,88276.0,88270.0,0.01700887]
["bitfinex","BTCUSD",1766255641402,0.12491,88277.0,88270.0,0.00568]
["bitfinex","BTCUSD",1766255643867,0.12491,88277.0,88267.0,0.78402112]
["bitfinex","BTCUSD",1766255644045,0.12491,88277.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766255644915,0.06818812,88277.0,88271.0,0.00573282]
["bitfinex","BTCUSD",1766255645722,0.01146624,88277.0,88271.0,0.00573282]
["bitfinex","BTCUSD",1766255654807,0.12023,88280.0,88271.0,0.00573282]
["bitfinex","BTCUSD",1766255655148,0.01132913,88277.0,88271.0,0.00573282]
["bitfinex","BTCUSD",1766255657864,0.01132913,88277.0,88271.0,0.01706156]
["bitfinex","BTCUSD",1766255658013,0.01132913,88277.0,88271.0,0.00573282]
["bitfinex","BTCUSD",1766255658215,0.01132913,88277.0,88271.0,0.01706156]
["bitfinex","BTCUSD",1766255658774,0.01132913,88277.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766255659627,0.01132913,88277.0,88271.0,0.01706156]
["bitfinex","BTCUSD",1766255659852,0.01132913,88277.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766255660386,0.24112,88280.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766255660791,0.24112,88280.0,88271.0,0.01706156]
["bitfinex","BTCUSD",1766255660993,0.03402901,88279.0,88271.0,0.01706156]
["bitfinex","BTCUSD",1766255662432,0.03402901,88279.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766255662590,0.03402901,88279.0,88271.0,0.01706156]
["bitfinex","BTCUSD",1766255663305,0.03402901,88279.0,88271.0,0.00573282]
["bitfinex","BTCUSD",1766255664144,0.03402901,88279.0,88271.0,0.01706156]
["bitfinex","BTCUSD",1766255664647,0.03402901,88279.0,88271.0,0.00573282]
["bitfinex","BTCUSD",1766255664845,0.03402901,88279.0,88271.0,0.01706156]
["bitfinex","BTCUSD",1766255665364,0.03402901,88279.0,88271.0,0.00573282]
["bitfinex","BTCUSD",1766255668746,0.24112,88280.0,88271.0,0.00573282]
["bitfinex","BTCUSD",1766255668948,0.27514901,88280.0,88271.0,0.00573282]
["bitfinex","BTCUSD",1766255669558,0.25343674,88280.0,88271.0,0.00573282]
["bitfinex","BTCUSD",1766255669763,0.21940773,88280.0,88271.0,0.00573282]
["bitfinex","BTCUSD",1766255670148,0.011329,88279.0,88271.0,0.00573282]
["bitfinex","BTCUSD",1766255671616,0.011329,88279.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766255671798,0.21940773,88280.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766255672549,0.21940773,88280.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766255672726,0.21940773,88280.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766255673024,0.21940773,88280.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766255674511,0.21940773,88280.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766255674715,0.12089,88280.0,88277.0,0.01700797]
["bitfinex","BTCUSD",1766255674921,0.12089,88280.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766255675139,0.12089,88280.0,88277.0,0.01700797]
["bitfinex","BTCUSD",1766255677158,0.11738,88284.0,88277.0,0.01700797]
["bitfinex","BTCUSD",1766255677983,0.2317,88284.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766255678122,0.11432,88284.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766255678325,0.11738,88283.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766255679268,0.2317,88283.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766255681666,0.01132823,88285.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766255681855,0.01132823,88285.0,88277.0,0.12993]
["bitfinex","BTCUSD",1766255685710,0.01132823,88285.0,88277.0,0.14125797]
["bitfinex","BTCUSD",1766255685860,0.01132823,88285.0,88277.0,0.12993]
["bitfinex","BTCUSD",1766255686609,0.01132823,88285.0,88277.0,0.14125797]
["bitfinex","BTCUSD",1766255687015,0.01132823,88285.0,88277.0,0.12993]
["bitfinex","BTCUSD",1766255689991,0.11738,88284.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766255697662,0.11738,88284.0,88277.0,0.01700797]
["bitfinex","BTCUSD",1766255698537,0.11738,88284.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766255701090,0.11738,88284.0,88277.0,0.00506076]
["bitfinex","BTCUSD",1766255708374,0.11738,88284.0,88277.0,0.01638873]
["bitfinex","BTCUSD",1766255709022,0.11738,88284.0,88277.0,0.00397771]
["bitfinex","BTCUSD",1766255712129,0.11738,88284.0,88277.0,0.00342871]
["bitfinex","BTCUSD",1766255720962,0.12870836,88284.0,88277.0,0.00342871]
["bitfinex","BTCUSD",1766255724081,0.11738,88284.0,88277.0,0.00342871]
["bitfinex","BTCUSD",1766255724284,0.11738,88284.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766255724666,0.11738,88284.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766255724855,0.11738,88284.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766255725254,0.11738,88284.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766255725794,0.11738,88284.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766255725964,0.11738,88284.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766255726488,0.11738,88284.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766255727791,0.11738,88284.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766255727939,0.11738,88284.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766255728142,0.11738,88284.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766255728346,0.11738,88284.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766255728999,0.11738,88284.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766255729192,0.11738,88284.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766255732185,0.11738,88284.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766255732608,0.11738,88284.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766255734476,0.11738,88284.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766255734677,0.11738,88284.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766255735887,0.11738,88284.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766255736063,0.11738,88284.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766255736969,0.11738,88284.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766255737469,0.11738,88284.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766255737679,0.11738,88284.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766255737970,0.11738,88284.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766255738148,0.11738,88284.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766255738739,0.11738,88284.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766255739227,0.11738,88284.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766255739626,0.11738,88284.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766255740029,0.11738,88284.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766255740231,0.11738,88284.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766255740434,0.11738,88284.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766255741166,0.11738,88284.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766255742028,0.11738,88284.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766255742529,0.11738,88284.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766255742733,0.11738,88284.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766255743025,0.11738,88284.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766255743173,0.11738,88284.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766255744122,0.11738,88284.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766255744285,0.11738,88284.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766255744616,0.11738,88284.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766255746785,0.11738,88284.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766255746964,0.11738,88284.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766255747686,0.11738,88284.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766255747885,0.11738,88284.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766255748589,0.11738,88284.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766255753668,0.11738,88284.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766255753851,0.23844,88284.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766255754923,0.23844,88284.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766255755104,0.23844,88284.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766255755681,0.23844,88284.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766255755886,0.23844,88284.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766255756204,0.23844,88284.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766255756400,0.23844,88284.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766255756619,0.23844,88284.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766255756819,0.23844,88284.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766255757138,0.23844,88284.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766255757502,0.23844,88284.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766255759987,0.23844,88284.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766255760560,0.23844,88284.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766255761548,0.23844,88284.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766255761745,0.23844,88284.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766255762266,0.23844,88284.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766255764671,0.23844,88284.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766255766284,0.23844,88284.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766255766587,0.23844,88284.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766255767287,0.23844,88284.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766255767448,0.23844,88284.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766255767749,0.23844,88284.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766255768990,0.23844,88284.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766255769482,0.23844,88284.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766255769986,0.23844,88284.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766255770788,0.23844,88284.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766255771384,0.23844,88284.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766255771586,0.23844,88284.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766255772072,0.23844,88284.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766255772632,0.23844,88284.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766255772810,0.23844,88284.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766255773392,0.05895196,88283.0,88277.0,0.01475668]
["bitfinex","BTCUSD",1766255773719,0.00223392,88283.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766255774211,0.00223392,88283.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766255774376,0.00223392,88283.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766255774799,0.00223392,88283.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766255775196,0.00223392,88283.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766255775404,0.00223392,88283.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766255775602,0.00223392,88283.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766255776021,0.00223392,88283.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766255776724,0.00223392,88283.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766255777021,0.00223392,88283.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766255777191,0.00223392,88283.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766255778127,0.00223392,88283.0,88277.0,0.01475668]
["bitfinex","BTCUSD",1766255778529,0.00223392,88283.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766255779631,0.00223392,88283.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766255780657,0.00223392,88283.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766255780881,0.00223392,88283.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766255781063,0.00223392,88283.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766255781759,0.00223392,88283.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766255782177,0.00223392,88283.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766255782317,0.00223392,88283.0,88277.0,0.01475668]
["bitfinex","BTCUSD",1766255782518,0.00223392,88283.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766255784019,0.00223392,88283.0,88277.0,0.01475668]
["bitfinex","BTCUSD",1766255784270,0.00223392,88283.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766255785110,0.00223392,88283.0,88277.0,0.01475668]
["bitfinex","BTCUSD",1766255785289,0.00223392,88283.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766255785491,0.00223392,88283.0,88277.0,0.01475668]
["bitfinex","BTCUSD",1766255785708,0.00223392,88283.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766255786162,0.00223392,88283.0,88277.0,0.01475668]
["bitfinex","BTCUSD",1766255786575,0.00223392,88283.0,88277.0,0.00342871]
["bitfinex","BTCUSD",1766255786978,0.12469392,88283.0,88277.0,0.00342871]
["bitfinex","BTCUSD",1766255788316,0.12469392,88283.0,88277.0,0.01475668]
["bitfinex","BTCUSD",1766255788522,0.12469392,88283.0,88277.0,0.00342871]
["bitfinex","BTCUSD",1766255788860,0.12469392,88283.0,88277.0,0.01475668]
["bitfinex","BTCUSD",1766255789899,0.12469392,88283.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766255792171,0.12469392,88283.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766255792346,0.12246,88283.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766255792848,0.12246,88283.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766255793865,0.12246,88283.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766255794052,0.12246,88283.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766255794232,0.12246,88283.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766255794760,0.12246,88283.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766255794963,0.12246,88283.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766255795175,0.12246,88283.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766255795748,0.12396,88282.0,88277.0,0.00342871]
["bitfinex","BTCUSD",1766255795951,0.24864,88282.0,88277.0,0.00342871]
["bitfinex","BTCUSD",1766255796149,0.24864,88282.0,88277.0,0.01475668]
["bitfinex","BTCUSD",1766255796561,0.24864,88282.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766255796932,0.24864,88282.0,88277.0,0.01475668]
["bitfinex","BTCUSD",1766255797096,0.24864,88282.0,88277.0,0.00342871]
["bitfinex","BTCUSD",1766255797304,0.24864,88282.0,88277.0,0.01475668]
["bitfinex","BTCUSD",1766255799630,0.24864,88282.0,88277.0,0.00342871]
["bitfinex","BTCUSD",1766255800313,0.24864,88282.0,88277.0,0.01475668]
["bitfinex","BTCUSD",1766255800927,0.24864,88282.0,88277.0,0.00342871]
["bitfinex","BTCUSD",1766255801127,0.12468,88282.0,88277.0,0.01475668]
["bitfinex","BTCUSD",1766255801289,0.12468,88282.0,88277.0,0.00287871]
["bitfinex","BTCUSD",1766255801487,0.02608311,88289.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766255801876,0.24864,88287.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766255802081,0.24864,88286.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766255802440,0.01132682,88286.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766255802609,0.01132669,88287.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766255802792,0.24864,88286.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766255803002,0.01132669,88287.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766255803347,0.24864,88286.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766255803715,0.12468,88283.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766255803942,0.12468,88281.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766255804122,0.24864,88281.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766255805435,0.24864,88287.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766255805615,0.01132682,88286.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766255805822,0.24864,88282.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766255806349,0.12468,88286.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766255806501,0.12396,88285.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766255806702,0.12468,88282.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766255806931,0.24864,88281.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766255808228,0.248091,88281.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766255809291,0.248091,88281.0,88277.0,0.01700797]
["bitfinex","BTCUSD",1766255809428,0.248091,88281.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766255810415,0.248091,88281.0,88277.0,0.01700797]
["bitfinex","BTCUSD",1766255811115,0.248091,88281.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766255811311,0.248091,88281.0,88277.0,0.01700797]
["bitfinex","BTCUSD",1766255811555,0.248091,88281.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766255872265,0.12468,88281.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766255878162,0.11892,88285.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766255883495,0.23318,88285.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766255883796,0.11892,88284.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766255884451,0.11892,88283.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766255886404,0.11341,88282.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766255886635,0.11343,88281.0,88277.0,0.00267029]
["bitfinex","BTCUSD",1766255887375,0.11343,88281.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766255901960,0.11343,88281.0,88273.0,0.01700849]
["bitfinex","BTCUSD",1766255902520,0.11343,88281.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766255903751,0.11343,88281.0,88273.0,0.01700849]
["bitfinex","BTCUSD",1766255904610,0.11343,88281.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766255905584,0.11343,88281.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766255905792,0.11343,88281.0,88273.0,0.01700849]
["bitfinex","BTCUSD",1766255907186,0.11343,88281.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766255907596,0.11343,88281.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766255921790,0.11343,88281.0,88273.0,0.01700849]
["bitfinex","BTCUSD",1766255921988,0.11341,88282.0,88273.0,0.01700849]
["bitfinex","BTCUSD",1766255922294,0.11341,88282.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766255922770,0.11341,88282.0,88273.0,0.01700849]
["bitfinex","BTCUSD",1766255924003,0.11341,88282.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766255926257,0.11341,88282.0,88273.0,0.01700849]
["bitfinex","BTCUSD",1766255927162,0.11341,88282.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766255927361,0.11341,88282.0,88273.0,0.01700849]
["bitfinex","BTCUSD",1766255927569,0.11341,88282.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766255927773,0.11341,88282.0,88273.0,0.01700849]
["bitfinex","BTCUSD",1766255928744,0.11341,88282.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766255928921,0.11341,88282.0,88273.0,0.01700849]
["bitfinex","BTCUSD",1766255929125,0.11341,88282.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766255929806,0.11341,88282.0,88273.0,0.01700849]
["bitfinex","BTCUSD",1766255930190,0.11341,88282.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766255930598,0.11341,88282.0,88273.0,0.01700849]
["bitfinex","BTCUSD",1766255931105,0.11341,88282.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766255931923,0.11341,88282.0,88273.0,0.01700849]
["bitfinex","BTCUSD",1766255932230,0.11341,88282.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766255932364,0.11341,88282.0,88273.0,0.01700849]
["bitfinex","BTCUSD",1766255933014,0.11341,88282.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766255933618,0.11341,88282.0,88273.0,0.01700849]
["bitfinex","BTCUSD",1766255935923,0.11341,88282.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766255936132,0.11341,88282.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766255936285,0.11341,88282.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766255938581,0.22802,88282.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766255947743,0.01132695,88285.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766255948151,0.01132708,88284.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766255948348,0.11863,88282.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766255958658,0.23275,88282.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766255959227,0.11412,88282.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766255959387,0.11863,88281.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766255962753,0.12127,88280.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766255962932,0.24229,88280.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766255982760,0.12127,88280.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766255982967,0.11312,88283.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766255983315,0.11312,88282.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766256000604,0.11312,88281.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766256020464,0.11312,88281.0,88274.0,0.03402901]
["bitfinex","BTCUSD",1766256022277,0.02237207,88281.0,88274.0,0.03402901]
["bitfinex","BTCUSD",1766256046324,0.11841,88282.0,88274.0,0.03402901]
["bitfinex","BTCUSD",1766256055200,0.00497262,88282.0,88274.0,0.04535737]
["bitfinex","BTCUSD",1766256055618,0.00497262,88282.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766256055873,0.00497262,88282.0,88274.0,0.04535737]
["bitfinex","BTCUSD",1766256056218,0.00497262,88282.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766256056612,0.00497262,88282.0,88274.0,0.03402901]
["bitfinex","BTCUSD",1766256056811,0.00497262,88282.0,88274.0,0.04535737]
["bitfinex","BTCUSD",1766256057214,0.00497262,88282.0,88274.0,0.03402901]
["bitfinex","BTCUSD",1766256060390,0.00497262,88282.0,88274.0,0.04535737]
["bitfinex","BTCUSD",1766256060586,0.00497262,88282.0,88274.0,0.03402901]
["bitfinex","BTCUSD",1766256062971,0.00497262,88282.0,88274.0,0.04535737]
["bitfinex","BTCUSD",1766256063186,0.00497262,88282.0,88274.0,0.03402901]
["bitfinex","BTCUSD",1766256067330,0.11879,88285.0,88274.0,0.03402901]
["bitfinex","BTCUSD",1766256067540,0.11879,88285.0,88274.0,0.04535737]
["bitfinex","BTCUSD",1766256068420,0.05692,88285.0,88274.0,0.03402901]
["bitfinex","BTCUSD",1766256068647,0.18189,88285.0,88274.0,0.03402901]
["bitfinex","BTCUSD",1766256068864,0.18189,88285.0,88273.0,0.01700849]
["bitfinex","BTCUSD",1766256069652,0.21591901,88285.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766256069975,0.21591901,88285.0,88273.0,0.01700849]
["bitfinex","BTCUSD",1766256072587,0.21591901,88285.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766256072754,0.21591901,88285.0,88273.0,0.01700849]
["bitfinex","BTCUSD",1766256073713,0.03402901,88285.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766256073911,0.03402901,88285.0,88275.0,0.23471]
["bitfinex","BTCUSD",1766256074067,0.03402901,88285.0,88273.0,0.01700849]
["bitfinex","BTCUSD",1766256074407,0.03402901,88285.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766256074561,0.03402901,88285.0,88276.0,0.11952]
["bitfinex","BTCUSD",1766256075592,0.03402901,88285.0,88276.0,0.1308481]
["bitfinex","BTCUSD",1766256076125,0.03402901,88285.0,88276.0,0.11952]
["bitfinex","BTCUSD",1766256082467,0.03402901,88285.0,88276.0,0.1308481]
["bitfinex","BTCUSD",1766256082648,0.03402901,88285.0,88276.0,0.11952]
["bitfinex","BTCUSD",1766256082977,0.03402901,88285.0,88276.0,0.1308481]
["bitfinex","BTCUSD",1766256083134,0.03402901,88285.0,88276.0,0.11952]
["bitfinex","BTCUSD",1766256083833,0.03402901,88285.0,88276.0,0.1308481]
["bitfinex","BTCUSD",1766256085626,0.03402901,88285.0,88276.0,0.18748844]
["bitfinex","BTCUSD",1766256085825,0.03347901,88285.0,88279.0,0.23369]
["bitfinex","BTCUSD",1766256086027,0.03347901,88285.0,88279.0,0.24501772]
["bitfinex","BTCUSD",1766256086281,0.03347901,88285.0,88279.0,0.23369]
["bitfinex","BTCUSD",1766256086498,0.00568,88289.0,88280.0,0.23369]
["bitfinex","BTCUSD",1766256086708,0.00568,88289.0,88279.0,0.78402128]
["bitfinex","BTCUSD",1766256086903,0.00568,88289.0,88279.0,0.795349]
["bitfinex","BTCUSD",1766256087506,0.00568,88289.0,88281.0,0.11929]
["bitfinex","BTCUSD",1766256087712,0.00568,88289.0,88281.0,0.23369]
["bitfinex","BTCUSD",1766256099473,0.00568,88291.0,88282.0,0.11837]
["bitfinex","BTCUSD",1766256104805,0.00568,88291.0,88282.0,0.23456]
["bitfinex","BTCUSD",1766256106624,0.00568,88291.0,88282.0,0.11837]
["bitfinex","BTCUSD",1766256106827,0.01700618,88291.0,88282.0,0.117821]
["bitfinex","BTCUSD",1766256107179,0.01132631,88290.0,88282.0,0.117821]
["bitfinex","BTCUSD",1766256107414,0.01132631,88290.0,88280.0,0.01132592]
["bitfinex","BTCUSD",1766256107675,0.12369,88290.0,88280.0,0.01132592]
["bitfinex","BTCUSD",1766256121484,0.12351866,88290.0,88280.0,0.01132592]
["bitfinex","BTCUSD",1766256129551,0.12351866,88290.0,88280.0,0.79522509]
["bitfinex","BTCUSD",1766256132171,0.13484497,88290.0,88280.0,0.01132592]
["bitfinex","BTCUSD",1766256132526,0.05747,88289.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766256132729,0.14315238,88287.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766256132929,0.14315238,88287.0,88278.0,0.03970724]
["bitfinex","BTCUSD",1766256133495,0.14315238,88287.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766256133715,0.08643712,88287.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766256133921,0.02972186,88287.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766256134548,0.01132631,88290.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766256135224,0.04672804,88291.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766256136023,0.15477804,88291.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766256138708,0.14345186,88291.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766256141905,0.14345186,88291.0,88278.0,0.01700785]
["bitfinex","BTCUSD",1766256142112,0.14345186,88291.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766256142414,0.08608045,88286.0,88272.0,0.05664256]
["bitfinex","BTCUSD",1766256142627,0.10805,88289.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766256142826,0.19413045,88288.0,88275.0,0.04535663]
["bitfinex","BTCUSD",1766256143402,0.19413045,88288.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766256144128,0.19413045,88288.0,88274.0,0.27529676]
["bitfinex","BTCUSD",1766256144423,0.19413045,88288.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766256147367,0.19413045,88288.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766256147709,0.19413045,88288.0,88274.0,0.27529676]
["bitfinex","BTCUSD",1766256147913,0.19413045,88288.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766256152041,0.19413045,88288.0,88274.0,0.27529676]
["bitfinex","BTCUSD",1766256152236,0.19413045,88288.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766256152878,0.10805,88288.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766256154215,0.10805,88288.0,88274.0,0.27529676]
["bitfinex","BTCUSD",1766256155150,0.10805,88288.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766256158120,0.10805,88288.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766256158329,0.10805,88288.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766256160305,0.10805,88288.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766256160624,0.10805,88288.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766256161303,0.10805,88288.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766256161612,0.10805,88288.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766256161968,0.10805,88288.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766256163040,0.10805,88288.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766256163236,0.10805,88288.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766256163386,0.10805,88288.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766256164166,0.10805,88288.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766256164368,0.10805,88288.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766256165970,0.10805,88288.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766256166480,0.10805,88288.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766256169087,0.10805,88288.0,88274.0,0.27529676]
["bitfinex","BTCUSD",1766256169285,0.10805,88288.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766256169531,0.10805,88288.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766256170090,0.10805,88288.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766256171248,0.10805,88288.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766256172537,0.10805,88288.0,88275.0,0.25070823]
["bitfinex","BTCUSD",1766256175257,0.16468308,88288.0,88275.0,0.23938]
["bitfinex","BTCUSD",1766256175465,0.01132669,88287.0,88275.0,0.23938]
["bitfinex","BTCUSD",1766256175618,0.01132682,88286.0,88275.0,0.23938]
["bitfinex","BTCUSD",1766256175961,0.01132669,88287.0,88275.0,0.23938]
["bitfinex","BTCUSD",1766256176110,0.01132682,88286.0,88275.0,0.23938]
["bitfinex","BTCUSD",1766256176310,0.01132669,88287.0,88275.0,0.23938]
["bitfinex","BTCUSD",1766256179457,0.15340496,88288.0,88275.0,0.23938]
["bitfinex","BTCUSD",1766256179655,0.01132669,88287.0,88275.0,0.23938]
["bitfinex","BTCUSD",1766256181057,0.01132669,88287.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766256181630,0.15340496,88288.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766256182283,0.01132669,88287.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766256184395,0.01132682,88286.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766256184747,0.01132669,88287.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766256184958,0.01132682,88286.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766256187574,0.01132695,88285.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766256187861,0.01132682,88286.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766256188037,0.01132695,88285.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766256196556,0.02265377,88286.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766256196869,0.01132695,88285.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766256197294,0.02265377,88286.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766256197500,0.01132695,88285.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766256197640,0.02265377,88286.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766256200280,0.01132695,88286.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766256200968,0.09272,88276.0,88271.0,5.282e-05]
["bitfinex","BTCUSD",1766256201159,0.10404836,88274.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766256201363,0.10972849,88273.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766256201571,0.01132887,88270.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766256201915,0.10404874,88271.0,88260.0,0.78394502]
["bitfinex","BTCUSD",1766256202116,0.03403488,88269.0,88260.0,0.78394502]
["bitfinex","BTCUSD",1766256202268,0.04536388,88269.0,88260.0,0.78394502]
["bitfinex","BTCUSD",1766256202661,0.03403488,88269.0,88260.0,0.78394502]
["bitfinex","BTCUSD",1766256203187,0.03403488,88269.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766256203395,0.03403488,88269.0,88259.0,0.78394502]
["bitfinex","BTCUSD",1766256204430,0.04536388,88269.0,88259.0,0.78394502]
["bitfinex","BTCUSD",1766256205678,0.04536388,88269.0,88260.0,0.24454]
["bitfinex","BTCUSD",1766256205883,0.03403488,88269.0,88260.0,0.24454]
["bitfinex","BTCUSD",1766256206078,0.0113281,88276.0,88261.0,0.12445]
["bitfinex","BTCUSD",1766256206300,0.09272,88283.0,88261.0,0.12445]
["bitfinex","BTCUSD",1766256206301,0.01132733,88282.0,88276.0,0.00055]
["bitfinex","BTCUSD",1766256206526,0.03403036,88279.0,88273.0,0.12445]
["bitfinex","BTCUSD",1766256206677,0.00568,88281.0,88273.0,0.12445]
["bitfinex","BTCUSD",1766256206881,0.00568,88281.0,88273.0,0.24454]
["bitfinex","BTCUSD",1766256207099,0.01700746,88281.0,88273.0,0.24454]
["bitfinex","BTCUSD",1766256207404,0.05103782,88281.0,88273.0,0.24454]
["bitfinex","BTCUSD",1766256207564,0.01132759,88280.0,88273.0,0.24454]
["bitfinex","BTCUSD",1766256207780,0.05103782,88281.0,88273.0,0.24454]
["bitfinex","BTCUSD",1766256209444,0.01132759,88280.0,88273.0,0.24454]
["bitfinex","BTCUSD",1766256210110,0.05103782,88281.0,88273.0,0.24454]
["bitfinex","BTCUSD",1766256211823,0.01132759,88280.0,88273.0,0.24454]
["bitfinex","BTCUSD",1766256212105,1e-08,88278.0,88273.0,0.24454]
["bitfinex","BTCUSD",1766256216487,1e-08,88278.0,88270.0,0.11415]
["bitfinex","BTCUSD",1766256216699,1e-08,88278.0,88273.0,0.12364]
["bitfinex","BTCUSD",1766256221406,1e-08,88278.0,88273.0,0.12371719]
["bitfinex","BTCUSD",1766256232368,1e-08,88278.0,88273.0,0.23786719]
["bitfinex","BTCUSD",1766256233516,1e-08,88278.0,88274.0,0.11415]
["bitfinex","BTCUSD",1766256240434,1e-08,88278.0,88275.0,0.11415]
["bitfinex","BTCUSD",1766256241545,0.000549,88275.0,88274.0,0.12364]
["bitfinex","BTCUSD",1766256241742,1e-08,88278.0,88274.0,0.12364]
["bitfinex","BTCUSD",1766256248023,0.05663932,88278.0,88268.0,0.78395338]
["bitfinex","BTCUSD",1766256248258,0.01132823,88275.0,88268.0,0.78395338]
["bitfinex","BTCUSD",1766256248465,0.01132836,88274.0,88267.0,0.0170072]
["bitfinex","BTCUSD",1766256248665,0.01132823,88275.0,88267.0,0.0170072]
["bitfinex","BTCUSD",1766256249181,0.09272,88276.0,88267.0,0.0170072]
["bitfinex","BTCUSD",1766256249338,0.1040481,88276.0,88267.0,0.00568]
["bitfinex","BTCUSD",1766256251189,0.01132823,88275.0,88267.0,0.00568]
["bitfinex","BTCUSD",1766256251490,0.1040481,88276.0,88267.0,0.00568]
["bitfinex","BTCUSD",1766256252604,0.01132823,88275.0,88267.0,0.00568]
["bitfinex","BTCUSD",1766256252746,0.1040481,88276.0,88267.0,0.00568]
["bitfinex","BTCUSD",1766256255455,0.01132823,88275.0,88267.0,0.00568]
["bitfinex","BTCUSD",1766256256624,0.1040481,88276.0,88267.0,0.00568]
["bitfinex","BTCUSD",1766256257360,0.01132823,88275.0,88267.0,0.00568]
["bitfinex","BTCUSD",1766256259025,0.1040481,88276.0,88267.0,0.00568]
["bitfinex","BTCUSD",1766256260010,0.01132823,88275.0,88267.0,0.00568]
["bitfinex","BTCUSD",1766256260215,0.0113281,88276.0,88267.0,0.00568]
["bitfinex","BTCUSD",1766256261242,0.01132797,88277.0,88267.0,0.00568]
["bitfinex","BTCUSD",1766256261445,0.0113281,88276.0,88267.0,0.00568]
["bitfinex","BTCUSD",1766256261610,0.01132797,88277.0,88267.0,0.00568]
["bitfinex","BTCUSD",1766256262305,0.011329,88269.0,88265.0,0.27112036]
["bitfinex","BTCUSD",1766256262511,0.01132887,88270.0,88265.0,0.11558]
["bitfinex","BTCUSD",1766256263336,0.01132862,88272.0,88265.0,0.11558]
["bitfinex","BTCUSD",1766256263537,0.01132874,88271.0,88265.0,0.11558]
["bitfinex","BTCUSD",1766256263956,0.011329,88269.0,88265.0,0.11558]
["bitfinex","BTCUSD",1766256264164,0.0679726,88271.0,88265.0,0.11558]
["bitfinex","BTCUSD",1766256264339,0.01132874,88271.0,88265.0,0.11558]
["bitfinex","BTCUSD",1766256264790,0.01132874,88271.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766256264993,0.01132887,88270.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766256265305,0.011329,88269.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766256265477,0.01132887,88270.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766256265623,0.011329,88269.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766256265819,0.01132887,88270.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766256267938,0.01132874,88271.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766256269169,0.01132887,88270.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766256271278,0.011329,88269.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766256271461,0.01132887,88270.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766256273169,0.01132939,88266.0,88258.0,0.01132887]
["bitfinex","BTCUSD",1766256273365,0.104049,88269.0,88252.0,0.34331118]
["bitfinex","BTCUSD",1766256273366,0.104049,88269.0,88257.0,0.137108]
["bitfinex","BTCUSD",1766256273588,0.01132939,88266.0,88257.0,0.137108]
["bitfinex","BTCUSD",1766256273795,0.01132939,88266.0,88257.0,0.23198]
["bitfinex","BTCUSD",1766256273945,0.01132939,88266.0,88258.0,0.23198]
["bitfinex","BTCUSD",1766256274152,0.04536677,88267.0,88258.0,0.23198]
["bitfinex","BTCUSD",1766256274389,0.01132926,88267.0,88258.0,0.23198]
["bitfinex","BTCUSD",1766256274880,0.04536677,88267.0,88258.0,0.23198]
["bitfinex","BTCUSD",1766256275330,0.01132939,88266.0,88258.0,0.23198]
["bitfinex","BTCUSD",1766256276001,0.04536677,88267.0,88258.0,0.23198]
["bitfinex","BTCUSD",1766256278325,0.03403751,88267.0,88258.0,0.23198]
["bitfinex","BTCUSD",1766256278931,0.00568,88270.0,88258.0,0.23198]
["bitfinex","BTCUSD",1766256278932,0.00568,88270.0,88258.0,0.23536]
["bitfinex","BTCUSD",1766256279092,0.03403585,88269.0,88258.0,0.23536]
["bitfinex","BTCUSD",1766256280040,0.03403585,88269.0,88257.0,0.78409238]
["bitfinex","BTCUSD",1766256280539,0.03403585,88269.0,88260.0,0.23536]
["bitfinex","BTCUSD",1766256280709,0.03403585,88269.0,88260.0,0.11382]
["bitfinex","BTCUSD",1766256280902,0.03403585,88269.0,88261.0,0.12154]
["bitfinex","BTCUSD",1766256281951,0.03403585,88269.0,88263.0,0.11382]
["bitfinex","BTCUSD",1766256282100,0.03403585,88269.0,88264.0,0.12154]
["bitfinex","BTCUSD",1766256285381,0.00568,88270.0,88264.0,0.12154]
["bitfinex","BTCUSD",1766256285672,0.03971585,88270.0,88264.0,0.12154]
["bitfinex","BTCUSD",1766256286062,0.0113281,88276.0,88264.0,0.12154]
["bitfinex","BTCUSD",1766256286242,0.00568,88275.0,88270.0,0.12154]
["bitfinex","BTCUSD",1766256286582,0.00568,88275.0,88270.0,0.23536]
["bitfinex","BTCUSD",1766256286761,0.00568,88275.0,88267.0,0.23536]
["bitfinex","BTCUSD",1766256287162,0.00568,88275.0,88266.0,0.78414956]
["bitfinex","BTCUSD",1766256287366,0.00568,88275.0,88267.0,0.23536]
["bitfinex","BTCUSD",1766256287989,0.00568,88275.0,88266.0,0.78414956]
["bitfinex","BTCUSD",1766256288446,0.00568,88275.0,88267.0,0.23536]
["bitfinex","BTCUSD",1766256288649,0.00568,88275.0,88268.0,0.12154]
["bitfinex","BTCUSD",1766256288854,0.00568,88275.0,88269.0,0.12154]
["bitfinex","BTCUSD",1766256289260,0.00568,88275.0,88269.0,0.23536]
["bitfinex","BTCUSD",1766256299441,0.01700823,88275.0,88269.0,0.234811]
["bitfinex","BTCUSD",1766256299594,0.00568,88275.0,88269.0,0.11382]
["bitfinex","BTCUSD",1766256304573,0.00568,88275.0,88264.0,0.01132772]
["bitfinex","BTCUSD",1766256304755,0.00568,88275.0,88265.0,0.11372]
["bitfinex","BTCUSD",1766256304958,0.00568,88275.0,88265.0,0.22885]
["bitfinex","BTCUSD",1766256307249,0.00568,88275.0,88265.0,0.24017951]
["bitfinex","BTCUSD",1766256307447,0.00568,88275.0,88265.0,0.22885]
["bitfinex","BTCUSD",1766256311802,0.00568,88275.0,88266.0,0.11513]
["bitfinex","BTCUSD",1766256312008,0.00568,88275.0,88266.0,0.22885]
["bitfinex","BTCUSD",1766256334817,0.00568,88275.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766256335125,0.00568,88275.0,88266.0,0.22885]
["bitfinex","BTCUSD",1766256335285,0.00568,88275.0,88266.0,0.24017939]
["bitfinex","BTCUSD",1766256335829,0.00568,88275.0,88266.0,0.22885]
["bitfinex","BTCUSD",1766256336187,0.00568,88275.0,88266.0,0.24017939]
["bitfinex","BTCUSD",1766256336384,0.00568,88275.0,88266.0,0.22885]
["bitfinex","BTCUSD",1766256336721,0.00568,88275.0,88266.0,0.24017939]
["bitfinex","BTCUSD",1766256338077,0.00568,88275.0,88266.0,0.22885]
["bitfinex","BTCUSD",1766256338284,0.00568,88275.0,88266.0,0.24017939]
["bitfinex","BTCUSD",1766256339253,0.00568,88275.0,88266.0,0.23829939]
["bitfinex","BTCUSD",1766256339395,0.00568,88275.0,88267.0,0.11325]
["bitfinex","BTCUSD",1766256340652,0.00568,88275.0,88267.0,0.12457926]
["bitfinex","BTCUSD",1766256340807,0.00568,88275.0,88267.0,0.11325]
["bitfinex","BTCUSD",1766256345291,0.00568,88275.0,88265.0,0.78413322]
["bitfinex","BTCUSD",1766256345587,0.03908,88275.0,88265.0,0.78413322]
["bitfinex","BTCUSD",1766256349898,0.05040823,88275.0,88265.0,0.78413322]
["bitfinex","BTCUSD",1766256350081,0.03908,88275.0,88265.0,0.78413322]
["bitfinex","BTCUSD",1766256356457,0.03908,88275.0,88265.0,0.78414621]
["bitfinex","BTCUSD",1766256363681,0.03908,88275.0,88265.0,0.79547572]
["bitfinex","BTCUSD",1766256364816,0.03908,88275.0,88265.0,0.78414621]
["bitfinex","BTCUSD",1766256365021,0.03908,88275.0,88265.0,0.79547572]
["bitfinex","BTCUSD",1766256365163,0.03908,88275.0,88265.0,0.78414621]
["bitfinex","BTCUSD",1766256365359,0.03908,88275.0,88265.0,0.79547572]
["bitfinex","BTCUSD",1766256367500,0.03908,88275.0,88265.0,0.78414621]
["bitfinex","BTCUSD",1766256367712,0.03908,88275.0,88265.0,0.79547572]
["bitfinex","BTCUSD",1766256369315,0.03908,88275.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766256369886,0.00568,88275.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766256370518,0.00568,88275.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766256370835,0.00568,88275.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766256371056,0.00568,88275.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766256371382,0.00568,88275.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766256372660,0.00568,88275.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766256374262,0.00568,88275.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766256375378,0.00568,88275.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766256375722,0.00568,88275.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766256378875,0.00568,88275.0,88268.0,0.13292913]
["bitfinex","BTCUSD",1766256381240,0.00568,88275.0,88269.0,0.1216]
["bitfinex","BTCUSD",1766256383258,0.00568,88275.0,88269.0,0.132929]
["bitfinex","BTCUSD",1766256383460,0.00568,88275.0,88269.0,0.1216]
["bitfinex","BTCUSD",1766256384032,0.00568,88275.0,88269.0,0.132929]
["bitfinex","BTCUSD",1766256384178,0.00568,88275.0,88269.0,0.1216]
["bitfinex","BTCUSD",1766256385822,0.00568,88275.0,88269.0,0.132929]
["bitfinex","BTCUSD",1766256386318,0.00568,88275.0,88271.0,0.23872]
["bitfinex","BTCUSD",1766256387016,0.00568,88275.0,88271.0,0.11693]
["bitfinex","BTCUSD",1766256391108,0.00568,88275.0,88267.0,0.12179]
["bitfinex","BTCUSD",1766256391317,0.00055,88271.0,88267.0,0.12179]
["bitfinex","BTCUSD",1766256391514,0.00055,88271.0,88267.0,0.23872]
["bitfinex","BTCUSD",1766256391819,0.00568,88275.0,88268.0,0.12179]
["bitfinex","BTCUSD",1766256396235,0.00568,88275.0,88270.0,0.05664438]
["bitfinex","BTCUSD",1766256396534,0.00568,88275.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766256397424,0.00568,88275.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766256398013,0.00568,88275.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766256400334,0.005131,88275.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766256402219,1e-06,88275.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766256402559,0.00568,88278.0,88274.0,0.12941836]
["bitfinex","BTCUSD",1766256403058,0.00568,88278.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766256404047,0.00568,88278.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766256404244,0.00568,88278.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766256405763,0.00568,88278.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766256405953,0.00568,88278.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766256407191,0.00568,88278.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766256407490,0.00568,88278.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766256407690,0.00568,88278.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766256408195,0.00568,88278.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766256409096,0.00568,88278.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766256409973,0.00568,88278.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766256410176,0.00568,88278.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766256410379,0.00568,88278.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766256410892,0.00568,88278.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766256411220,0.00568,88278.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766256411559,0.00568,88278.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766256416034,0.00568,88281.0,88274.0,0.24905836]
["bitfinex","BTCUSD",1766256416840,0.00568,88281.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766256417187,0.00568,88281.0,88274.0,0.24905836]
["bitfinex","BTCUSD",1766256417389,0.00568,88281.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766256418502,0.00568,88281.0,88274.0,0.24905836]
["bitfinex","BTCUSD",1766256419474,0.00568,88281.0,88274.0,0.23773]
["bitfinex","BTCUSD",1766256419634,0.00568,88281.0,88274.0,0.237181]
["bitfinex","BTCUSD",1766256420274,0.00568,88281.0,88274.0,0.24850936]
["bitfinex","BTCUSD",1766256422667,0.00568,88281.0,88274.0,0.237181]
["bitfinex","BTCUSD",1766256423373,0.00568,88281.0,88274.0,0.24850936]
["bitfinex","BTCUSD",1766256424099,0.00568,88281.0,88274.0,0.237181]
["bitfinex","BTCUSD",1766256433275,0.01700746,88281.0,88274.0,0.237181]
["bitfinex","BTCUSD",1766256433431,0.01132759,88280.0,88271.0,0.01132695]
["bitfinex","BTCUSD",1766256433635,0.01700746,88281.0,88271.0,0.01132695]
["bitfinex","BTCUSD",1766256433829,0.01132759,88280.0,88271.0,0.01132695]
["bitfinex","BTCUSD",1766256434064,0.07326,88281.0,88271.0,0.01132695]
["bitfinex","BTCUSD",1766256434566,0.01132759,88280.0,88271.0,0.01132695]
["bitfinex","BTCUSD",1766256434717,0.08458746,88281.0,88271.0,0.01132695]
["bitfinex","BTCUSD",1766256436966,0.08458746,88281.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766256437170,0.07326,88281.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766256443707,0.00568,88281.0,88273.0,0.12053]
["bitfinex","BTCUSD",1766256445134,0.005131,88281.0,88274.0,0.12053]
["bitfinex","BTCUSD",1766256448676,0.005131,88281.0,88274.0,0.13185836]
["bitfinex","BTCUSD",1766256448991,0.005131,88281.0,88274.0,0.12053]
["bitfinex","BTCUSD",1766256449160,0.005131,88281.0,88274.0,0.13185836]
["bitfinex","BTCUSD",1766256449945,0.005131,88281.0,88274.0,0.12053]
["bitfinex","BTCUSD",1766256453140,0.005131,88281.0,88274.0,0.13185836]
["bitfinex","BTCUSD",1766256453951,0.005131,88281.0,88275.0,0.23744]
["bitfinex","BTCUSD",1766256454944,0.00568,88286.0,88275.0,0.23744]
["bitfinex","BTCUSD",1766256455142,0.00568,88286.0,88276.0,0.78400011]
["bitfinex","BTCUSD",1766256468734,0.00568,88286.0,88276.0,0.78390846]
["bitfinex","BTCUSD",1766256480648,0.00568,88286.0,88275.0,0.1186]
["bitfinex","BTCUSD",1766256480944,0.01132708,88284.0,88276.0,0.78390846]
["bitfinex","BTCUSD",1766256481094,0.01132695,88285.0,88276.0,0.78390846]
["bitfinex","BTCUSD",1766256481294,0.01132708,88284.0,88276.0,0.78335946]
["bitfinex","BTCUSD",1766256481493,0.01132708,88284.0,88275.0,0.1186]
["bitfinex","BTCUSD",1766256482249,0.01132708,88284.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766256482424,0.01132708,88284.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766256482766,0.07890708,88284.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766256483090,0.0113272,88283.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766256483325,0.0619,88279.0,88273.0,0.00513]
["bitfinex","BTCUSD",1766256483525,0.05677,88278.0,88271.0,0.01700695]
["bitfinex","BTCUSD",1766256483943,0.09326,88279.0,88271.0,0.01700695]
["bitfinex","BTCUSD",1766256484156,0.03653965,88279.0,88271.0,0.01700695]
["bitfinex","BTCUSD",1766256484354,0.05663479,88285.0,88271.0,0.01700695]
["bitfinex","BTCUSD",1766256484552,0.01132708,88284.0,88271.0,0.01700695]
["bitfinex","BTCUSD",1766256485219,0.01132733,88282.0,88271.0,0.01700695]
["bitfinex","BTCUSD",1766256485850,0.0113272,88283.0,88271.0,0.01700695]
["bitfinex","BTCUSD",1766256486049,0.01132733,88282.0,88271.0,0.01700695]
["bitfinex","BTCUSD",1766256486252,0.04786708,88284.0,88271.0,0.01700695]
["bitfinex","BTCUSD",1766256486450,0.0113272,88283.0,88271.0,0.01700695]
["bitfinex","BTCUSD",1766256486657,0.04786708,88284.0,88271.0,0.01700695]
["bitfinex","BTCUSD",1766256486856,0.0113272,88283.0,88271.0,0.01700695]
["bitfinex","BTCUSD",1766256487054,0.04786708,88284.0,88271.0,0.01700695]
["bitfinex","BTCUSD",1766256487258,0.01132733,88282.0,88271.0,0.01700695]
["bitfinex","BTCUSD",1766256487635,0.0113272,88283.0,88271.0,0.01700695]
["bitfinex","BTCUSD",1766256488757,0.04786708,88284.0,88271.0,0.01700695]
["bitfinex","BTCUSD",1766256489431,0.0113272,88283.0,88271.0,0.01700695]
["bitfinex","BTCUSD",1766256489727,0.04786708,88284.0,88271.0,0.01700695]
["bitfinex","BTCUSD",1766256490064,0.01132733,88282.0,88271.0,0.01700695]
["bitfinex","BTCUSD",1766256490917,0.01132746,88281.0,88271.0,0.01700695]
["bitfinex","BTCUSD",1766256491082,0.01132733,88282.0,88271.0,0.01700695]
["bitfinex","BTCUSD",1766256493238,0.0113272,88283.0,88271.0,0.01700695]
["bitfinex","BTCUSD",1766256493382,0.01132746,88281.0,88271.0,0.01132695]
["bitfinex","BTCUSD",1766256493593,0.01132746,88281.0,88271.0,0.01700695]
["bitfinex","BTCUSD",1766256493798,0.03654,88280.0,88271.0,0.01700695]
["bitfinex","BTCUSD",1766256494016,0.03654,88280.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766256498088,0.0113272,88283.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766256499652,0.04786708,88284.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766256503694,0.03654,88284.0,88271.0,0.01700874]
["bitfinex","BTCUSD",1766256503896,0.03654,88284.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766256504199,0.03654,88284.0,88271.0,0.01700874]
["bitfinex","BTCUSD",1766256505145,0.03654,88284.0,88271.0,0.13836874]
["bitfinex","BTCUSD",1766256505769,0.00568,88286.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766256505968,0.00568,88286.0,88272.0,0.13268862]
["bitfinex","BTCUSD",1766256507000,0.00568,88286.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766256507229,0.00568,88286.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766256507387,0.01700682,88286.0,88275.0,0.23905]
["bitfinex","BTCUSD",1766256507765,0.00568,88286.0,88275.0,0.23905]
["bitfinex","BTCUSD",1766256508102,0.01700682,88286.0,88275.0,0.23905]
["bitfinex","BTCUSD",1766256508458,0.00568,88286.0,88275.0,0.23905]
["bitfinex","BTCUSD",1766256511515,0.01700682,88286.0,88275.0,0.23905]
["bitfinex","BTCUSD",1766256511742,0.01132695,88285.0,88275.0,0.23905]
["bitfinex","BTCUSD",1766256511946,0.01132708,88284.0,88275.0,0.23905]
["bitfinex","BTCUSD",1766256512291,0.01132708,88284.0,88271.0,0.12704]
["bitfinex","BTCUSD",1766256512488,0.01132733,88282.0,88271.0,0.12704]
["bitfinex","BTCUSD",1766256512911,0.0113272,88283.0,88271.0,0.24473]
["bitfinex","BTCUSD",1766256513639,0.01132733,88282.0,88271.0,0.24473]
["bitfinex","BTCUSD",1766256513935,0.01132733,88282.0,88272.0,0.12136]
["bitfinex","BTCUSD",1766256514304,0.01132733,88282.0,88272.0,0.23905]
["bitfinex","BTCUSD",1766256516168,0.0113272,88283.0,88272.0,0.23905]
["bitfinex","BTCUSD",1766256517056,0.01132708,88284.0,88272.0,0.23905]
["bitfinex","BTCUSD",1766256517958,0.0113272,88283.0,88272.0,0.23905]
["bitfinex","BTCUSD",1766256518455,0.0113272,88283.0,88272.0,0.11769]
["bitfinex","BTCUSD",1766256518659,0.0113272,88283.0,88273.0,0.1167]
["bitfinex","BTCUSD",1766256520159,0.01132708,88284.0,88273.0,0.1167]
["bitfinex","BTCUSD",1766256521073,0.01132733,88282.0,88273.0,0.1167]
["bitfinex","BTCUSD",1766256521619,0.0113272,88283.0,88273.0,0.1167]
["bitfinex","BTCUSD",1766256521992,0.01132746,88281.0,88272.0,0.11769]
["bitfinex","BTCUSD",1766256526243,0.01132759,88280.0,88272.0,0.11769]
["bitfinex","BTCUSD",1766256528110,0.01132746,88281.0,88272.0,0.11769]
["bitfinex","BTCUSD",1766256528310,0.01132733,88282.0,88272.0,0.11769]
["bitfinex","BTCUSD",1766256529411,0.0113272,88283.0,88272.0,0.11769]
["bitfinex","BTCUSD",1766256529841,0.01132746,88281.0,88272.0,0.11769]
["bitfinex","BTCUSD",1766256530212,0.01132733,88282.0,88272.0,0.11769]
["bitfinex","BTCUSD",1766256531320,0.01132746,88281.0,88272.0,0.11769]
["bitfinex","BTCUSD",1766256531727,0.01132733,88282.0,88272.0,0.11769]
["bitfinex","BTCUSD",1766256532160,0.01132746,88281.0,88272.0,0.11769]
["bitfinex","BTCUSD",1766256533221,0.01132733,88282.0,88272.0,0.11769]
["bitfinex","BTCUSD",1766256533504,0.01132746,88281.0,88272.0,0.11769]
["bitfinex","BTCUSD",1766256534500,0.01132733,88282.0,88272.0,0.11769]
["bitfinex","BTCUSD",1766256537480,0.01132746,88281.0,88272.0,0.11769]
["bitfinex","BTCUSD",1766256537682,0.01132708,88284.0,88272.0,0.11769]
["bitfinex","BTCUSD",1766256537851,0.11018157,88286.0,88272.0,0.11769]
["bitfinex","BTCUSD",1766256538253,0.01132695,88285.0,88272.0,0.11769]
["bitfinex","BTCUSD",1766256538680,0.05354682,88286.0,88272.0,0.12901862]
["bitfinex","BTCUSD",1766256538913,0.01132695,88285.0,88272.0,0.11769]
["bitfinex","BTCUSD",1766256539134,0.04222,88286.0,88272.0,0.11769]
["bitfinex","BTCUSD",1766256539332,0.01132695,88285.0,88272.0,0.11769]
["bitfinex","BTCUSD",1766256539630,0.05354682,88286.0,88272.0,0.11769]
["bitfinex","BTCUSD",1766256539924,0.04222,88286.0,88272.0,0.12901862]
["bitfinex","BTCUSD",1766256540632,0.04222,88286.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766256540810,0.04222,88286.0,88272.0,0.12901862]
["bitfinex","BTCUSD",1766256541009,0.04222,88286.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766256541181,0.04222,88286.0,88272.0,0.12901862]
["bitfinex","BTCUSD",1766256541629,0.04222,88286.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766256542217,0.04222,88286.0,88272.0,0.12901862]
["bitfinex","BTCUSD",1766256544237,0.05354682,88286.0,88272.0,0.11769]
["bitfinex","BTCUSD",1766256544594,0.05354682,88286.0,88272.0,0.12901862]
["bitfinex","BTCUSD",1766256544869,0.05354682,88286.0,88272.0,0.11769]
["bitfinex","BTCUSD",1766256545044,0.05354682,88286.0,88272.0,0.12901862]
["bitfinex","BTCUSD",1766256545505,0.05354682,88286.0,88272.0,0.11769]
["bitfinex","BTCUSD",1766256547517,0.05354682,88286.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766256547918,0.01132695,88285.0,88272.0,0.11769]
["bitfinex","BTCUSD",1766256548358,0.01132695,88285.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766256548774,0.01132708,88284.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766256549137,0.01132695,88285.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766256549847,0.05354682,88286.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766256550051,0.04222,88286.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766256550886,0.04222,88286.0,88272.0,0.12901862]
["bitfinex","BTCUSD",1766256551052,0.04222,88286.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766256552119,0.04222,88286.0,88273.0,0.01700849]
["bitfinex","BTCUSD",1766256552457,0.05354682,88286.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766256553205,0.04222,88286.0,88273.0,0.01700849]
["bitfinex","BTCUSD",1766256553502,0.04222,88286.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766256554520,0.04222,88286.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766256556113,0.04222,88286.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766256556851,0.04222,88286.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766256557345,0.04222,88286.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766256557567,0.04222,88286.0,88276.0,0.78391426]
["bitfinex","BTCUSD",1766256558165,0.04222,88286.0,88276.0,0.79524236]
["bitfinex","BTCUSD",1766256558371,0.04222,88286.0,88276.0,0.78391426]
["bitfinex","BTCUSD",1766256561407,0.04222,88286.0,88276.0,0.79524236]
["bitfinex","BTCUSD",1766256561607,0.04222,88286.0,88276.0,0.78391426]
["bitfinex","BTCUSD",1766256573417,0.04222,88286.0,88276.0,0.79524236]
["bitfinex","BTCUSD",1766256574483,0.04222,88286.0,88276.0,0.78391426]
["bitfinex","BTCUSD",1766256579671,0.04222,88286.0,88276.0,0.7839147]
["bitfinex","BTCUSD",1766256585556,0.05354682,88286.0,88276.0,0.7839147]
["bitfinex","BTCUSD",1766256585785,0.04222,88286.0,88276.0,0.7839147]
["bitfinex","BTCUSD",1766256586216,0.05354682,88286.0,88276.0,0.7839147]
["bitfinex","BTCUSD",1766256588653,0.04222,88286.0,88276.0,0.7839147]
["bitfinex","BTCUSD",1766256590688,0.05354682,88286.0,88276.0,0.7839147]
["bitfinex","BTCUSD",1766256591224,0.04222,88286.0,88276.0,0.7839147]
["bitfinex","BTCUSD",1766256592184,0.05354682,88286.0,88276.0,0.7839147]
["bitfinex","BTCUSD",1766256593183,0.04222,88286.0,88276.0,0.7839147]
["bitfinex","BTCUSD",1766256595425,0.05354682,88286.0,88276.0,0.7839147]
["bitfinex","BTCUSD",1766256597453,0.04222,88286.0,88276.0,0.7839147]
["bitfinex","BTCUSD",1766256599783,0.05354682,88286.0,88276.0,0.7839147]
["bitfinex","BTCUSD",1766256599988,0.04222,88286.0,88276.0,0.7839147]
["bitfinex","BTCUSD",1766256603533,0.05354682,88286.0,88276.0,0.7839147]
["bitfinex","BTCUSD",1766256605099,0.01132695,88285.0,88276.0,0.7839147]
["bitfinex","BTCUSD",1766256605487,0.05354682,88286.0,88276.0,0.7839147]
["bitfinex","BTCUSD",1766256605709,0.01132695,88285.0,88276.0,0.7839147]
["bitfinex","BTCUSD",1766256608040,0.05354682,88286.0,88276.0,0.7839147]
["bitfinex","BTCUSD",1766256608476,0.01132708,88284.0,88276.0,0.7839147]
["bitfinex","BTCUSD",1766256608660,0.01132695,88285.0,88276.0,0.7839147]
["bitfinex","BTCUSD",1766256608899,0.05354682,88286.0,88276.0,0.7839147]
["bitfinex","BTCUSD",1766256609038,0.01132695,88285.0,88276.0,0.7839147]
["bitfinex","BTCUSD",1766256609221,0.05354682,88286.0,88276.0,0.7839147]
["bitfinex","BTCUSD",1766256613911,0.01132695,88285.0,88276.0,0.7839147]
["bitfinex","BTCUSD",1766256614100,0.05354682,88286.0,88276.0,0.7839147]
["bitfinex","BTCUSD",1766256615305,0.01132708,88284.0,88276.0,0.7839147]
["bitfinex","BTCUSD",1766256615815,0.01132695,88285.0,88276.0,0.7839147]
["bitfinex","BTCUSD",1766256616556,0.01132695,88285.0,88275.0,0.78394098]
["bitfinex","BTCUSD",1766256616938,0.01132708,88284.0,88275.0,0.78394098]
["bitfinex","BTCUSD",1766256617816,0.01132695,88285.0,88275.0,0.78394098]
["bitfinex","BTCUSD",1766256618136,0.01132708,88284.0,88275.0,0.78394098]
["bitfinex","BTCUSD",1766256618636,0.01132695,88285.0,88275.0,0.78394098]
["bitfinex","BTCUSD",1766256619498,0.01132708,88284.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766256619702,0.0113272,88283.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766256619937,0.01132708,88284.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766256620120,0.0113272,88283.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766256620326,0.01132708,88284.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766256622230,0.01132746,88281.0,88272.0,0.12901836]
["bitfinex","BTCUSD",1766256622446,0.01132733,88282.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766256622668,0.01132746,88281.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766256622816,0.01097848,88282.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766256625681,0.01097848,88282.0,88272.0,0.12901836]
["bitfinex","BTCUSD",1766256625854,0.01097848,88282.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766256629012,0.01097848,88282.0,88273.0,0.03971067]
["bitfinex","BTCUSD",1766256631040,0.0113272,88283.0,88273.0,0.03971067]
["bitfinex","BTCUSD",1766256632597,0.0113272,88283.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766256632810,0.0113272,88283.0,88274.0,0.0113272]
["bitfinex","BTCUSD",1766256636921,0.01132733,88282.0,88274.0,0.0113272]
["bitfinex","BTCUSD",1766256637123,0.0113272,88283.0,88274.0,0.0113272]
["bitfinex","BTCUSD",1766256642111,0.01132708,88284.0,88274.0,0.0113272]
["bitfinex","BTCUSD",1766256643817,0.0113272,88283.0,88274.0,0.0113272]
["bitfinex","BTCUSD",1766256646417,0.01132733,88282.0,88274.0,0.0113272]
["bitfinex","BTCUSD",1766256648291,0.0113272,88283.0,88274.0,0.0113272]
["bitfinex","BTCUSD",1766256649903,0.06796349,88283.0,88274.0,0.0113272]
["bitfinex","BTCUSD",1766256650132,0.01132759,88280.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766256650342,0.01132759,88280.0,88272.0,0.03403067]
["bitfinex","BTCUSD",1766256650613,0.01132772,88279.0,88272.0,0.03403067]
["bitfinex","BTCUSD",1766256650971,0.01132759,88280.0,88272.0,0.03403067]
["bitfinex","BTCUSD",1766256651177,0.01132772,88279.0,88272.0,0.03403067]
["bitfinex","BTCUSD",1766256651380,0.04786746,88281.0,88272.0,0.03403067]
["bitfinex","BTCUSD",1766256651595,0.01132759,88280.0,88272.0,0.03403067]
["bitfinex","BTCUSD",1766256652411,0.06796598,88280.0,88272.0,0.03403067]
["bitfinex","BTCUSD",1766256652616,0.01132772,88279.0,88272.0,0.03403067]
["bitfinex","BTCUSD",1766256652817,0.01132785,88278.0,88272.0,0.03403067]
["bitfinex","BTCUSD",1766256653904,0.01132772,88279.0,88272.0,0.03403067]
["bitfinex","BTCUSD",1766256657648,0.01132785,88278.0,88272.0,0.03403067]
["bitfinex","BTCUSD",1766256657994,0.01132759,88280.0,88272.0,0.03403067]
["bitfinex","BTCUSD",1766256661031,0.01132772,88279.0,88272.0,0.03403067]
["bitfinex","BTCUSD",1766256663365,0.01132759,88280.0,88272.0,0.03403067]
["bitfinex","BTCUSD",1766256668018,0.01132797,88277.0,88273.0,0.04]
["bitfinex","BTCUSD",1766256668220,0.01132785,88278.0,88273.0,0.04]
["bitfinex","BTCUSD",1766256668402,0.01132785,88278.0,88272.0,0.03403067]
["bitfinex","BTCUSD",1766256668403,0.01132785,88278.0,88272.0,0.04]
["bitfinex","BTCUSD",1766256668988,0.01132772,88279.0,88272.0,0.04]
["bitfinex","BTCUSD",1766256669304,0.01132759,88280.0,88272.0,0.04]
["bitfinex","BTCUSD",1766256670029,0.04786746,88281.0,88272.0,0.04]
["bitfinex","BTCUSD",1766256672351,0.03654,88281.0,88272.0,0.04]
["bitfinex","BTCUSD",1766256672554,0.04786746,88281.0,88272.0,0.04]
["bitfinex","BTCUSD",1766256674922,0.01132759,88280.0,88272.0,0.04]
["bitfinex","BTCUSD",1766256675142,0.04786746,88281.0,88272.0,0.04]
["bitfinex","BTCUSD",1766256675327,0.01132759,88280.0,88272.0,0.04]
["bitfinex","BTCUSD",1766256675522,0.01132772,88279.0,88272.0,0.04]
["bitfinex","BTCUSD",1766256676142,0.01132759,88280.0,88272.0,0.04]
["bitfinex","BTCUSD",1766256676744,0.04786746,88281.0,88272.0,0.04]
["bitfinex","BTCUSD",1766256676948,0.01132759,88280.0,88272.0,0.04]
["bitfinex","BTCUSD",1766256677344,0.01132785,88278.0,88272.0,0.04]
["bitfinex","BTCUSD",1766256677548,0.04786759,88280.0,88272.0,0.04]
["bitfinex","BTCUSD",1766256677952,0.03654,88280.0,88272.0,0.04]
["bitfinex","BTCUSD",1766256678803,0.04786759,88280.0,88272.0,0.04]
["bitfinex","BTCUSD",1766256679205,0.01132772,88279.0,88272.0,0.04]
["bitfinex","BTCUSD",1766256679503,0.0466921,88280.0,88272.0,0.04]
["bitfinex","BTCUSD",1766256679685,0.01132759,88280.0,88272.0,0.04]
["bitfinex","BTCUSD",1766256680491,0.01132759,88280.0,88270.0,0.04568]
["bitfinex","BTCUSD",1766256680668,0.01132746,88281.0,88270.0,0.04568]
["bitfinex","BTCUSD",1766256681231,0.01132759,88280.0,88270.0,0.04568]
["bitfinex","BTCUSD",1766256682114,0.01132759,88280.0,88270.0,0.04]
["bitfinex","BTCUSD",1766256682271,0.01132759,88280.0,88270.0,0.04568]
["bitfinex","BTCUSD",1766256682772,0.01132759,88280.0,88270.0,0.04]
["bitfinex","BTCUSD",1766256683104,0.01132746,88281.0,88270.0,0.04568]
["bitfinex","BTCUSD",1766256683416,0.01132759,88280.0,88270.0,0.04568]
["bitfinex","BTCUSD",1766256684223,0.01132733,88282.0,88270.0,0.04568]
["bitfinex","BTCUSD",1766256684388,0.01132746,88281.0,88270.0,0.04568]
["bitfinex","BTCUSD",1766256684572,0.01132759,88280.0,88270.0,0.04568]
["bitfinex","BTCUSD",1766256684996,0.01132746,88281.0,88270.0,0.04568]
["bitfinex","BTCUSD",1766256685210,0.01132746,88281.0,88272.0,0.04]
["bitfinex","BTCUSD",1766256686253,0.01132759,88280.0,88272.0,0.04]
["bitfinex","BTCUSD",1766256686541,0.01132746,88281.0,88272.0,0.04]
["bitfinex","BTCUSD",1766256688140,0.01132759,88280.0,88272.0,0.04]
["bitfinex","BTCUSD",1766256689559,0.01132759,88280.0,88271.0,0.04]
["bitfinex","BTCUSD",1766256689777,0.01132772,88279.0,88271.0,0.04]
["bitfinex","BTCUSD",1766256690573,0.01132759,88280.0,88271.0,0.04]
["bitfinex","BTCUSD",1766256690984,0.04669746,88281.0,88271.0,0.04]
["bitfinex","BTCUSD",1766256692320,0.03537,88281.0,88271.0,0.04]
["bitfinex","BTCUSD",1766256693602,0.04105,88281.0,88271.0,0.04]
["bitfinex","BTCUSD",1766256694679,0.05237746,88281.0,88271.0,0.04]
["bitfinex","BTCUSD",1766256694867,0.04105,88281.0,88271.0,0.04]
["bitfinex","BTCUSD",1766256698192,0.05237746,88281.0,88271.0,0.04]
["bitfinex","BTCUSD",1766256699291,0.04105,88281.0,88271.0,0.04]
["bitfinex","BTCUSD",1766256703721,0.05237746,88281.0,88271.0,0.04]
["bitfinex","BTCUSD",1766256704329,0.04105,88281.0,88271.0,0.04]
["bitfinex","BTCUSD",1766256706042,0.05237746,88281.0,88271.0,0.04]
["bitfinex","BTCUSD",1766256707231,0.04105,88281.0,88271.0,0.04]
["bitfinex","BTCUSD",1766256707740,0.05237746,88281.0,88271.0,0.04]
["bitfinex","BTCUSD",1766256708320,0.04105,88281.0,88271.0,0.04]
["bitfinex","BTCUSD",1766256708527,0.05237746,88281.0,88271.0,0.04]
["bitfinex","BTCUSD",1766256708765,0.04105,88281.0,88271.0,0.04]
["bitfinex","BTCUSD",1766256709948,0.05237746,88281.0,88271.0,0.04]
["bitfinex","BTCUSD",1766256710365,0.04105,88281.0,88271.0,0.04]
["bitfinex","BTCUSD",1766256710736,0.05237746,88281.0,88271.0,0.04]
["bitfinex","BTCUSD",1766256710942,0.04105,88281.0,88271.0,0.04]
["bitfinex","BTCUSD",1766256712279,0.005131,88281.0,88271.0,0.05132874]
["bitfinex","BTCUSD",1766256712484,0.005131,88281.0,88274.0,0.04]
["bitfinex","BTCUSD",1766256712790,0.005131,88281.0,88274.0,0.27709]
["bitfinex","BTCUSD",1766256716836,0.005131,88281.0,88274.0,0.28841836]
["bitfinex","BTCUSD",1766256717740,0.005131,88281.0,88275.0,0.04]
["bitfinex","BTCUSD",1766256730087,0.005131,88281.0,88275.0,0.05132823]
["bitfinex","BTCUSD",1766256738269,0.005131,88281.0,88275.0,0.04]
["bitfinex","BTCUSD",1766256738483,0.005131,88281.0,88275.0,0.05132823]
["bitfinex","BTCUSD",1766256740891,0.005131,88281.0,88275.0,0.04]
["bitfinex","BTCUSD",1766256741955,0.005131,88281.0,88275.0,0.05132823]
["bitfinex","BTCUSD",1766256743210,0.005131,88281.0,88275.0,0.04]
["bitfinex","BTCUSD",1766256743708,0.005131,88281.0,88275.0,0.05132823]
["bitfinex","BTCUSD",1766256744348,0.005131,88281.0,88275.0,0.04]
["bitfinex","BTCUSD",1766256744663,0.005131,88281.0,88275.0,0.05132823]
["bitfinex","BTCUSD",1766256744887,0.005131,88281.0,88275.0,0.04]
["bitfinex","BTCUSD",1766256746207,0.005131,88281.0,88275.0,0.05132823]
["bitfinex","BTCUSD",1766256748767,0.005131,88281.0,88277.0,0.04]
["bitfinex","BTCUSD",1766256749561,0.005131,88281.0,88276.0,0.04]
["bitfinex","BTCUSD",1766256750583,0.03292208,90485.0,88292.0,0.12256]
["bitfinex","BTCUSD",1766256750584,0.03402705,88296.0,88292.0,0.12256]
["bitfinex","BTCUSD",1766256750830,0.01132451,88304.0,88295.0,0.04]
["bitfinex","BTCUSD",1766256750950,0.01132464,88303.0,88295.0,0.281071]
["bitfinex","BTCUSD",1766256751153,0.01132464,88303.0,88296.0,0.03402338]
["bitfinex","BTCUSD",1766256751349,0.01132502,88300.0,88296.0,0.03402338]
["bitfinex","BTCUSD",1766256751789,0.0113249,88301.0,88296.0,0.03402338]
["bitfinex","BTCUSD",1766256751989,0.01132515,88299.0,88296.0,0.03402338]
["bitfinex","BTCUSD",1766256752190,0.01132502,88300.0,88296.0,0.03402338]
["bitfinex","BTCUSD",1766256752391,0.01132515,88299.0,88296.0,0.03402338]
["bitfinex","BTCUSD",1766256752806,0.01132502,88300.0,88296.0,0.03402338]
["bitfinex","BTCUSD",1766256752985,0.01132515,88299.0,88296.0,3.38e-06]
["bitfinex","BTCUSD",1766256753190,0.01132528,88298.0,88291.0,0.04]
["bitfinex","BTCUSD",1766256754012,0.01132528,88298.0,88293.0,0.04]
["bitfinex","BTCUSD",1766256754963,0.01132528,88298.0,88291.0,0.04]
["bitfinex","BTCUSD",1766256755196,0.01132541,88297.0,88293.0,0.01132528]
["bitfinex","BTCUSD",1766256755659,0.01132528,88298.0,88293.0,0.01132528]
["bitfinex","BTCUSD",1766256756071,0.01132515,88299.0,88293.0,0.01132528]
["bitfinex","BTCUSD",1766256756413,0.01132528,88298.0,88293.0,0.01132528]
["bitfinex","BTCUSD",1766256756614,0.01132541,88297.0,88293.0,0.01132528]
["bitfinex","BTCUSD",1766256756977,0.01132528,88298.0,88293.0,0.01132528]
["bitfinex","BTCUSD",1766256758753,0.01132515,88299.0,88293.0,0.01132528]
["bitfinex","BTCUSD",1766256758888,0.05662391,88302.0,88293.0,0.01132528]
["bitfinex","BTCUSD",1766256759285,0.0113249,88301.0,88293.0,0.01132528]
["bitfinex","BTCUSD",1766256759864,0.01132515,88299.0,88293.0,0.01132528]
["bitfinex","BTCUSD",1766256761430,0.01132528,88298.0,88293.0,0.01132528]
["bitfinex","BTCUSD",1766256761808,0.01132515,88299.0,88293.0,0.01132528]
["bitfinex","BTCUSD",1766256762559,0.01132528,88298.0,88293.0,0.01132528]
["bitfinex","BTCUSD",1766256764184,0.01132541,88297.0,88294.0,0.04]
["bitfinex","BTCUSD",1766256764596,0.01132515,88299.0,88294.0,0.04]
["bitfinex","BTCUSD",1766256764839,0.06794999,88301.0,88296.0,0.16084]
["bitfinex","BTCUSD",1766256764840,0.01132502,88300.0,88296.0,0.16084]
["bitfinex","BTCUSD",1766256765710,0.0113249,88301.0,88296.0,0.04]
["bitfinex","BTCUSD",1766256766176,0.01132502,88300.0,88294.0,0.04]
["bitfinex","BTCUSD",1766256766584,0.0113249,88301.0,88294.0,0.04]
["bitfinex","BTCUSD",1766256766725,0.01132502,88300.0,88294.0,0.04]
["bitfinex","BTCUSD",1766256769084,0.0113249,88301.0,88294.0,0.04]
["bitfinex","BTCUSD",1766256773468,0.01132477,88302.0,88294.0,0.04]
["bitfinex","BTCUSD",1766256773856,0.0113249,88301.0,88294.0,0.04]
["bitfinex","BTCUSD",1766256774803,0.01132464,88303.0,88294.0,0.04]
["bitfinex","BTCUSD",1766256776017,0.06794709,88304.0,88294.0,0.04]
["bitfinex","BTCUSD",1766256776284,0.01132464,88303.0,88294.0,0.04]
["bitfinex","BTCUSD",1766256776688,0.01132477,88302.0,88294.0,0.04]
["bitfinex","BTCUSD",1766256776870,0.06794709,88304.0,88294.0,0.04]
["bitfinex","BTCUSD",1766256777420,0.01132464,88303.0,88294.0,0.04]
["bitfinex","BTCUSD",1766256779356,0.0113249,88301.0,88294.0,0.04]
["bitfinex","BTCUSD",1766256779548,0.00568,88300.0,88294.0,0.04]
["bitfinex","BTCUSD",1766256788218,0.01132528,88305.0,88296.0,0.04]
["bitfinex","BTCUSD",1766256788342,0.00568,88302.0,88300.0,0.000549]
["bitfinex","BTCUSD",1766256788763,0.00568,88302.0,88297.0,0.04]
["bitfinex","BTCUSD",1766256789345,0.00568,88302.0,88299.0,0.04]
["bitfinex","BTCUSD",1766256790591,0.03581686,88314.0,88301.0,0.04]
["bitfinex","BTCUSD",1766256790765,0.00568,88309.0,88303.0,0.04]
["bitfinex","BTCUSD",1766256790987,0.01132336,88313.0,88303.0,0.04]
["bitfinex","BTCUSD",1766256790988,0.00568,88308.0,88303.0,0.04]
["bitfinex","BTCUSD",1766256791199,0.00568,88308.0,88302.0,0.04]
["bitfinex","BTCUSD",1766256791405,0.00568,88308.0,88305.0,0.04]
["bitfinex","BTCUSD",1766256791622,0.00568,88308.0,88304.0,3.48e-06]
["bitfinex","BTCUSD",1766256791837,0.00568,88308.0,88300.0,0.78359289]
["bitfinex","BTCUSD",1766256791983,0.00568,88308.0,88301.0,0.01645361]
["bitfinex","BTCUSD",1766256793435,0.45296707,88346.0,88301.0,0.01645361]
["bitfinex","BTCUSD",1766256793436,0.02777671,88315.0,88301.0,0.01645361]
["bitfinex","BTCUSD",1766256793767,0.01132336,88313.0,88306.0,0.04]
["bitfinex","BTCUSD",1766256793892,0.01700323,88314.0,88306.0,0.04]
["bitfinex","BTCUSD",1766256794348,0.01132336,88313.0,88306.0,0.04]
["bitfinex","BTCUSD",1766256795451,0.00568,88312.0,88306.0,0.04]
["bitfinex","BTCUSD",1766256797653,0.005131,88312.0,88306.0,0.04]
["bitfinex","BTCUSD",1766256799197,0.09740355,88315.0,88306.0,0.1577]
["bitfinex","BTCUSD",1766256799397,0.00568,88311.0,88306.0,0.1577]
["bitfinex","BTCUSD",1766256799603,0.00513,88311.0,88306.0,0.1577]
["bitfinex","BTCUSD",1766256800304,0.00513,88311.0,88306.0,0.27465]
["bitfinex","BTCUSD",1766256801065,0.00513,88311.0,88306.0,0.15695]
["bitfinex","BTCUSD",1766256803747,0.00513,88311.0,88306.0,0.27741]
["bitfinex","BTCUSD",1766256804307,0.00568,88313.0,88309.0,0.16046]
["bitfinex","BTCUSD",1766256804885,3.36e-06,88318.0,88310.0,0.03059223]
["bitfinex","BTCUSD",1766256805091,0.00568,88322.0,88314.0,0.04]
["bitfinex","BTCUSD",1766256805274,0.00568,88322.0,88317.0,0.04]
["bitfinex","BTCUSD",1766256808431,0.01132272,88327.0,88314.0,0.03401455]
["bitfinex","BTCUSD",1766256808641,0.00568,88326.0,88319.0,0.27344]
["bitfinex","BTCUSD",1766256808854,0.00568,88326.0,88320.0,0.04]
["bitfinex","BTCUSD",1766256809885,0.00568,88326.0,88320.0,0.07401146]
["bitfinex","BTCUSD",1766256810288,0.00568,88328.0,88323.0,0.04]
["bitfinex","BTCUSD",1766256810496,0.00568,88328.0,88321.0,0.04]
["bitfinex","BTCUSD",1766256810497,0.00568,88331.0,88321.0,0.04]
["bitfinex","BTCUSD",1766256810778,0.00568,88331.0,88322.0,0.04]
["bitfinex","BTCUSD",1766256810970,0.00568,88331.0,88324.0,0.16046]
["bitfinex","BTCUSD",1766256812901,0.00568,88331.0,88323.0,0.11298]
["bitfinex","BTCUSD",1766256812902,0.0002,88332.0,88321.0,0.04]
["bitfinex","BTCUSD",1766256813062,0.01720054,88335.0,88321.0,0.04]
["bitfinex","BTCUSD",1766256813273,0.01720054,88335.0,88325.0,0.04]
["bitfinex","BTCUSD",1766256813466,0.01720054,88335.0,88321.0,0.0513996]
["bitfinex","BTCUSD",1766256813676,0.01720054,88335.0,88325.0,0.04]
["bitfinex","BTCUSD",1766256813854,0.01720054,88335.0,88326.0,0.23344]
["bitfinex","BTCUSD",1766256814050,0.0002,88336.0,88329.0,0.04]
["bitfinex","BTCUSD",1766256814260,0.0002,88340.0,88329.0,0.04]
["bitfinex","BTCUSD",1766256814261,0.00588,88340.0,88333.0,0.23344]
["bitfinex","BTCUSD",1766256814460,0.00588,88340.0,88336.0,0.04]
["bitfinex","BTCUSD",1766256814681,0.0002,88340.0,88336.0,0.04]
["bitfinex","BTCUSD",1766256815356,0.0002,88349.0,88340.0,0.04]
["bitfinex","BTCUSD",1766256815497,0.0002,88349.0,88339.0,0.11604]
["bitfinex","BTCUSD",1766256815498,0.001099,88340.0,88337.0,0.04]
["bitfinex","BTCUSD",1766256815702,0.00104892,88341.0,88336.0,0.00453394]
["bitfinex","BTCUSD",1766256815911,0.00104892,88341.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766256815912,0.01132015,88338.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766256816130,0.0113199,88340.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766256816344,0.0002,88350.0,88339.0,0.11604]
["bitfinex","BTCUSD",1766256816549,0.0002,88350.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766256816771,0.0002,88350.0,88343.0,0.11604]
["bitfinex","BTCUSD",1766256816971,0.0002,88355.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766256817145,0.0002,88355.0,88347.0,0.11563]
["bitfinex","BTCUSD",1766256817345,0.0002,88355.0,88347.0,0.23167]
["bitfinex","BTCUSD",1766256818050,0.00055882,88355.0,88347.0,0.23167]
["bitfinex","BTCUSD",1766256822303,0.01187679,88355.0,88347.0,0.23167]
["bitfinex","BTCUSD",1766256822504,0.01131823,88353.0,88347.0,0.23167]
["bitfinex","BTCUSD",1766256822735,0.00126478,88348.0,88347.0,0.23167]
["bitfinex","BTCUSD",1766256823954,4.78e-06,88348.0,88347.0,0.23167]
["bitfinex","BTCUSD",1766256827520,4.78e-06,88348.0,88347.0,0.11563]
["bitfinex","BTCUSD",1766256827699,0.01131823,88353.0,88341.0,0.01181785]
["bitfinex","BTCUSD",1766256827700,0.04185,88353.0,88341.0,0.00568]
["bitfinex","BTCUSD",1766256827899,0.01131887,88348.0,88341.0,0.00568]
["bitfinex","BTCUSD",1766256828043,0.011319,88347.0,88341.0,0.00568]
["bitfinex","BTCUSD",1766256828244,0.00055,88341.0,88336.0,0.11563]
["bitfinex","BTCUSD",1766256828455,1.009787,88351.0,88330.0,0.11563]
["bitfinex","BTCUSD",1766256828456,0.01132015,88338.0,88330.0,0.11563]
["bitfinex","BTCUSD",1766256828658,0.01132041,88336.0,88332.0,0.0340041]
["bitfinex","BTCUSD",1766256828874,0.01132092,88332.0,88324.0,0.11563]
["bitfinex","BTCUSD",1766256829114,0.01132066,88334.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766256829329,0.01132092,88332.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766256829526,0.01132079,88333.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766256829700,0.01132066,88334.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766256829906,0.09061263,88335.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766256829907,0.04533027,88335.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766256830102,0.03400973,88335.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766256830518,0.03400973,88335.0,88325.0,0.01700182]
["bitfinex","BTCUSD",1766256830706,0.03400973,88335.0,88326.0,0.23167]
["bitfinex","BTCUSD",1766256830940,0.03400973,88335.0,88327.0,0.23167]
["bitfinex","BTCUSD",1766256831120,0.03400973,88335.0,88326.0,0.23167]
["bitfinex","BTCUSD",1766256831335,0.03400973,88335.0,88325.0,0.01700182]
["bitfinex","BTCUSD",1766256831528,0.03400973,88335.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766256832099,0.01132002,88339.0,88328.0,0.11604]
["bitfinex","BTCUSD",1766256832323,0.01132002,88339.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766256832749,0.01132002,88339.0,88326.0,0.11604]
["bitfinex","BTCUSD",1766256832949,0.01132002,88339.0,88327.0,0.11604]
["bitfinex","BTCUSD",1766256833155,0.01132002,88339.0,88329.0,0.11604]
["bitfinex","BTCUSD",1766256833354,0.01132002,88339.0,88330.0,0.11604]
["bitfinex","BTCUSD",1766256834167,0.00568,88338.0,88330.0,0.11604]
["bitfinex","BTCUSD",1766256835854,0.01700015,88338.0,88330.0,0.11604]
["bitfinex","BTCUSD",1766256836070,0.00568,88338.0,88330.0,0.11604]
["bitfinex","BTCUSD",1766256838011,0.01700015,88338.0,88330.0,0.11604]
["bitfinex","BTCUSD",1766256838608,0.01132028,88337.0,88330.0,0.11604]
["bitfinex","BTCUSD",1766256839434,0.01700015,88338.0,88330.0,0.11604]
["bitfinex","BTCUSD",1766256839626,0.01132028,88337.0,88330.0,0.11604]
["bitfinex","BTCUSD",1766256840266,0.01132015,88338.0,88330.0,0.11604]
["bitfinex","BTCUSD",1766256840934,0.01132028,88337.0,88330.0,0.11604]
["bitfinex","BTCUSD",1766256841342,0.01132015,88338.0,88330.0,0.11604]
["bitfinex","BTCUSD",1766256841702,0.00568,88337.0,88330.0,0.11604]
["bitfinex","BTCUSD",1766256848332,0.005131,88337.0,88330.0,0.23364]
["bitfinex","BTCUSD",1766256848648,0.005131,88337.0,88331.0,0.24047]
["bitfinex","BTCUSD",1766256850317,0.005131,88337.0,88335.0,0.24047]
["bitfinex","BTCUSD",1766256850318,1e-06,88337.0,88335.0,0.24047]
["bitfinex","BTCUSD",1766256850517,1e-06,88337.0,88336.0,0.32655045]
["bitfinex","BTCUSD",1766256850779,0.01131836,88352.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766256850936,0.00568,88349.0,88336.0,0.09740086]
["bitfinex","BTCUSD",1766256851119,0.00568,88349.0,88340.0,0.78304631]
["bitfinex","BTCUSD",1766256851323,0.00568,88349.0,88342.0,0.12287]
["bitfinex","BTCUSD",1766256852558,0.01699874,88349.0,88342.0,0.122321]
["bitfinex","BTCUSD",1766256854196,0.011319,88347.0,88339.0,0.78304631]
["bitfinex","BTCUSD",1766256854779,0.011319,88347.0,88339.0,0.90591631]
["bitfinex","BTCUSD",1766256854937,0.01131887,88348.0,88339.0,0.90591631]
["bitfinex","BTCUSD",1766256855756,0.011319,88347.0,88339.0,0.90591631]
["bitfinex","BTCUSD",1766256856262,0.01699874,88349.0,88339.0,0.90591631]
["bitfinex","BTCUSD",1766256856481,0.01699874,88349.0,88339.0,0.78304631]
["bitfinex","BTCUSD",1766256856709,0.00568,88349.0,88340.0,0.24047]
["bitfinex","BTCUSD",1766256856906,0.01699874,88349.0,88340.0,0.24047]
["bitfinex","BTCUSD",1766256857113,0.00568,88349.0,88340.0,0.24047]
["bitfinex","BTCUSD",1766256857893,0.01699874,88349.0,88340.0,0.24047]
["bitfinex","BTCUSD",1766256858360,0.00568,88349.0,88340.0,0.24047]
["bitfinex","BTCUSD",1766256862436,0.01699874,88349.0,88340.0,0.24047]
["bitfinex","BTCUSD",1766256862772,0.00568,88349.0,88340.0,0.24047]
["bitfinex","BTCUSD",1766256864021,0.00568,88349.0,88330.0,0.06119049]
["bitfinex","BTCUSD",1766256864229,0.011319,88347.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766256864540,0.01131913,88346.0,88334.0,0.11426]
["bitfinex","BTCUSD",1766256864743,0.01131913,88346.0,88334.0,0.23513]
["bitfinex","BTCUSD",1766256864943,0.01131913,88346.0,88334.0,0.12087]
["bitfinex","BTCUSD",1766256865192,0.01131913,88346.0,88335.0,0.11426]
["bitfinex","BTCUSD",1766256865556,0.011319,88347.0,88335.0,0.11426]
["bitfinex","BTCUSD",1766256867416,0.011319,88347.0,88335.0,0.23513]
["bitfinex","BTCUSD",1766256869869,0.01131925,88345.0,88335.0,0.23513]
["bitfinex","BTCUSD",1766256870051,0.00568,88344.0,88335.0,0.23513]
["bitfinex","BTCUSD",1766256873201,0.00568,88344.0,88334.0,0.11426]
["bitfinex","BTCUSD",1766256873415,0.00568,88346.0,88340.0,0.11426]
["bitfinex","BTCUSD",1766256873592,0.00568,88346.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766256873593,0.00568,88346.0,88342.0,0.11426]
["bitfinex","BTCUSD",1766256873794,0.00568,88346.0,88341.0,0.12087]
["bitfinex","BTCUSD",1766256873997,0.01131874,88349.0,88341.0,0.12087]
["bitfinex","BTCUSD",1766256874247,0.00568,88346.0,88341.0,0.12087]
["bitfinex","BTCUSD",1766256876067,0.00568,88346.0,88341.0,0.120321]
["bitfinex","BTCUSD",1766256878792,0.00568,88346.0,88338.0,0.11426]
["bitfinex","BTCUSD",1766256879127,0.00568,88346.0,88334.0,0.23392]
["bitfinex","BTCUSD",1766256880275,0.01131887,88348.0,88334.0,0.23392]
["bitfinex","BTCUSD",1766256880487,0.00568,88345.0,88334.0,0.23392]
["bitfinex","BTCUSD",1766256889576,0.00568,88344.0,88334.0,0.23392]
["bitfinex","BTCUSD",1766256890486,0.00568,88344.0,88335.0,0.11523]
["bitfinex","BTCUSD",1766256894427,0.00568,88344.0,88335.0,0.23392]
["bitfinex","BTCUSD",1766256896000,0.01131951,88343.0,88332.0,0.06119049]
["bitfinex","BTCUSD",1766256896205,0.05889,88340.0,88330.0,0.06119049]
["bitfinex","BTCUSD",1766256898128,0.05889,88340.0,88330.0,0.84401094]
["bitfinex","BTCUSD",1766256898281,0.05889,88340.0,88330.0,0.78282045]
["bitfinex","BTCUSD",1766256898811,0.01131964,88342.0,88330.0,0.78282045]
["bitfinex","BTCUSD",1766256899038,0.01131964,88342.0,88330.0,0.312552]
["bitfinex","BTCUSD",1766256899832,0.01131977,88341.0,88330.0,0.312552]
["bitfinex","BTCUSD",1766256900041,0.01131964,88342.0,88330.0,0.312552]
["bitfinex","BTCUSD",1766256904013,0.01131951,88343.0,88330.0,0.312552]
["bitfinex","BTCUSD",1766256904982,0.07588938,88344.0,88330.0,0.312552]
["bitfinex","BTCUSD",1766256905428,0.07588938,88344.0,88330.0,0.11876]
["bitfinex","BTCUSD",1766256905851,0.06457,88344.0,88330.0,0.13008118]
["bitfinex","BTCUSD",1766256906155,0.06457,88344.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766256907579,0.00568,88344.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766256907780,0.00568,88344.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766256908013,0.00568,88344.0,88334.0,0.24949066]
["bitfinex","BTCUSD",1766256908335,0.00568,88344.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766256908582,0.00568,88344.0,88334.0,0.24949066]
["bitfinex","BTCUSD",1766256908755,0.00568,88344.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766256908963,0.00568,88344.0,88334.0,0.24949066]
["bitfinex","BTCUSD",1766256909198,0.00568,88344.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766256909397,0.00568,88344.0,88334.0,0.23817]
["bitfinex","BTCUSD",1766256909610,0.00568,88344.0,88334.0,0.24949066]
["bitfinex","BTCUSD",1766256910505,0.00568,88344.0,88334.0,0.23817]
["bitfinex","BTCUSD",1766256917596,0.01699938,88344.0,88334.0,0.23817]
["bitfinex","BTCUSD",1766256917982,0.00568,88344.0,88334.0,0.23817]
["bitfinex","BTCUSD",1766256919162,0.01699938,88344.0,88334.0,0.23817]
["bitfinex","BTCUSD",1766256920491,0.00568,88344.0,88334.0,0.23817]
["bitfinex","BTCUSD",1766256924263,0.01699938,88344.0,88334.0,0.23817]
["bitfinex","BTCUSD",1766256925975,0.00568,88344.0,88334.0,0.23817]
["bitfinex","BTCUSD",1766256926528,0.01699938,88344.0,88334.0,0.23817]
["bitfinex","BTCUSD",1766256928480,0.00568,88344.0,88334.0,0.23817]
["bitfinex","BTCUSD",1766256928650,0.00568,88343.0,88334.0,0.23817]
["bitfinex","BTCUSD",1766256929481,0.00568,88342.0,88334.0,0.23817]
["bitfinex","BTCUSD",1766256929690,0.00568,88341.0,88334.0,0.23817]
["bitfinex","BTCUSD",1766256932058,0.00568,88341.0,88334.0,0.11941]
["bitfinex","BTCUSD",1766256945439,0.01699977,88341.0,88334.0,0.11941]
["bitfinex","BTCUSD",1766256945862,0.00568,88341.0,88334.0,0.11941]
["bitfinex","BTCUSD",1766256952348,0.00412104,88341.0,88334.0,0.11941]
["bitfinex","BTCUSD",1766256952915,0.01544081,88341.0,88334.0,0.11941]
["bitfinex","BTCUSD",1766256953116,0.0113199,88340.0,88334.0,0.11941]
["bitfinex","BTCUSD",1766256953337,0.00412104,88341.0,88334.0,0.11941]
["bitfinex","BTCUSD",1766256955243,0.01544081,88341.0,88334.0,0.11941]
["bitfinex","BTCUSD",1766256957525,0.00412104,88341.0,88334.0,0.11941]
["bitfinex","BTCUSD",1766256959224,0.01544081,88341.0,88334.0,0.11941]
["bitfinex","BTCUSD",1766256959736,0.00412104,88341.0,88334.0,0.11941]
["bitfinex","BTCUSD",1766256960240,0.01544081,88341.0,88334.0,0.11941]
["bitfinex","BTCUSD",1766256961054,0.00412104,88341.0,88334.0,0.11941]
["bitfinex","BTCUSD",1766256961415,0.01544081,88341.0,88334.0,0.11941]
["bitfinex","BTCUSD",1766256961620,0.00412104,88341.0,88334.0,0.11941]
["bitfinex","BTCUSD",1766256963303,0.01544081,88341.0,88334.0,0.11941]
["bitfinex","BTCUSD",1766256963788,0.0113199,88340.0,88334.0,0.11941]
["bitfinex","BTCUSD",1766256965293,0.01132002,88339.0,88334.0,0.11941]
["bitfinex","BTCUSD",1766256965613,0.0113199,88340.0,88334.0,0.11941]
["bitfinex","BTCUSD",1766256966387,0.01544081,88341.0,88334.0,0.11941]
["bitfinex","BTCUSD",1766256967249,0.00412104,88341.0,88334.0,0.11941]
["bitfinex","BTCUSD",1766256967985,0.01544081,88341.0,88334.0,0.11941]
["bitfinex","BTCUSD",1766256968425,0.00412104,88341.0,88334.0,0.11941]
["bitfinex","BTCUSD",1766256970964,0.01544081,88341.0,88334.0,0.11941]
["bitfinex","BTCUSD",1766256971722,0.00412104,88341.0,88334.0,0.11941]
["bitfinex","BTCUSD",1766256972494,0.01544081,88341.0,88334.0,0.11941]
["bitfinex","BTCUSD",1766256972650,0.00412104,88341.0,88334.0,0.11941]
["bitfinex","BTCUSD",1766256973504,0.01544081,88341.0,88334.0,0.11941]
["bitfinex","BTCUSD",1766256973706,0.0113199,88340.0,88334.0,0.11941]
["bitfinex","BTCUSD",1766256974260,0.01544081,88341.0,88334.0,0.11941]
["bitfinex","BTCUSD",1766256974611,0.00412104,88341.0,88334.0,0.11941]
["bitfinex","BTCUSD",1766256980090,0.01544081,88341.0,88334.0,0.11941]
["bitfinex","BTCUSD",1766256980403,0.00412104,88341.0,88334.0,0.11941]
["bitfinex","BTCUSD",1766256980621,0.01544081,88341.0,88334.0,0.11941]
["bitfinex","BTCUSD",1766256981310,0.00412104,88341.0,88334.0,0.11941]
["bitfinex","BTCUSD",1766256982504,0.01544081,88341.0,88334.0,0.11941]
["bitfinex","BTCUSD",1766256983812,0.0113199,88340.0,88334.0,0.11941]
["bitfinex","BTCUSD",1766256985436,0.01132002,88339.0,88334.0,0.11941]
["bitfinex","BTCUSD",1766256985595,0.0113199,88340.0,88334.0,0.11941]
["bitfinex","BTCUSD",1766256986445,0.00412104,88341.0,88334.0,0.11941]
["bitfinex","BTCUSD",1766256986660,0.01544081,88341.0,88334.0,0.11941]
["bitfinex","BTCUSD",1766256987434,0.01132002,88339.0,88334.0,0.11941]
["bitfinex","BTCUSD",1766256988234,0.00412104,88341.0,88334.0,0.11941]
["bitfinex","BTCUSD",1766256991091,0.0113199,88340.0,88334.0,0.11941]
["bitfinex","BTCUSD",1766256991304,0.01544081,88341.0,88334.0,0.11941]
["bitfinex","BTCUSD",1766256991506,0.0113199,88340.0,88334.0,0.11941]
["bitfinex","BTCUSD",1766256991659,0.01544081,88341.0,88334.0,0.11941]
["bitfinex","BTCUSD",1766256992347,0.00412104,88341.0,88334.0,0.11941]
["bitfinex","BTCUSD",1766256992765,0.01544081,88341.0,88334.0,0.11941]
["bitfinex","BTCUSD",1766256993224,0.00412104,88341.0,88334.0,0.11941]
["bitfinex","BTCUSD",1766256993628,0.01544081,88341.0,88334.0,0.11941]
["bitfinex","BTCUSD",1766256994802,0.01544081,88341.0,88335.0,0.03400645]
["bitfinex","BTCUSD",1766256996288,0.00412104,88341.0,88335.0,0.03400645]
["bitfinex","BTCUSD",1766256996489,0.005131,88341.0,88335.0,0.03400645]
["bitfinex","BTCUSD",1766256996815,0.005131,88341.0,88335.0,0.14915645]
["bitfinex","BTCUSD",1766256997166,0.005131,88341.0,88335.0,0.23785]
["bitfinex","BTCUSD",1766256997328,0.005131,88341.0,88336.0,0.11515]
["bitfinex","BTCUSD",1766256997527,0.005131,88341.0,88337.0,0.11515]
["bitfinex","BTCUSD",1766256997919,0.005131,88341.0,88337.0,0.14915645]
["bitfinex","BTCUSD",1766256998747,0.005131,88341.0,88337.0,0.11515]
["bitfinex","BTCUSD",1766256998953,0.005131,88341.0,88338.0,0.01131913]
["bitfinex","BTCUSD",1766256999696,0.011319,88347.0,88338.0,0.01131913]
["bitfinex","BTCUSD",1766256999898,0.00568,88346.0,88338.0,0.01131913]
["bitfinex","BTCUSD",1766257000227,0.01699913,88346.0,88338.0,0.01131913]
["bitfinex","BTCUSD",1766257000701,0.01131925,88345.0,88338.0,0.01131913]
["bitfinex","BTCUSD",1766257001052,0.01699913,88346.0,88338.0,0.01131913]
["bitfinex","BTCUSD",1766257002796,0.01131925,88345.0,88338.0,0.01131913]
["bitfinex","BTCUSD",1766257003002,0.01699913,88346.0,88338.0,0.01131913]
["bitfinex","BTCUSD",1766257004039,0.00568,88346.0,88338.0,0.01131913]
["bitfinex","BTCUSD",1766257004241,0.00568,88346.0,88338.0,0.24916913]
["bitfinex","BTCUSD",1766257008946,0.00568,88345.0,88338.0,0.24916913]
["bitfinex","BTCUSD",1766257009164,0.01131913,88350.0,88338.0,0.13401913]
["bitfinex","BTCUSD",1766257009305,0.00568,88349.0,88345.0,0.00055]
["bitfinex","BTCUSD",1766257009509,0.00568,88348.0,88345.0,0.00055]
["bitfinex","BTCUSD",1766257009745,0.00568,88348.0,88340.0,0.1227]
["bitfinex","BTCUSD",1766257009906,0.00568,88347.0,88341.0,0.11515]
["bitfinex","BTCUSD",1766257010112,0.00568,88347.0,88342.0,0.13778749]
["bitfinex","BTCUSD",1766257010544,0.00568,88347.0,88342.0,0.11515]
["bitfinex","BTCUSD",1766257010771,0.00568,88347.0,88342.0,0.14915417]
["bitfinex","BTCUSD",1766257011062,0.00568,88347.0,88342.0,0.11515]
["bitfinex","BTCUSD",1766257011261,0.00568,88347.0,88343.0,0.01131861]
["bitfinex","BTCUSD",1766257011685,0.00568,88347.0,88343.0,0.24916861]
["bitfinex","BTCUSD",1766257014483,0.00568,88347.0,88343.0,0.01131861]
["bitfinex","BTCUSD",1766257016045,0.05399142,88439.0,88384.0,0.02956944]
["bitfinex","BTCUSD",1766257016199,0.0004,88480.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766257016200,0.0407658,88450.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766257016419,0.203925,88509.0,88430.0,0.00099999]
["bitfinex","BTCUSD",1766257016420,0.0113016,88483.0,88460.0,0.00099999]
["bitfinex","BTCUSD",1766257016645,0.08183946,88490.0,88484.0,0.03375359]
["bitfinex","BTCUSD",1766257016929,0.01130096,88488.0,88485.0,0.0242164]
["bitfinex","BTCUSD",1766257017142,0.08219894,88490.0,88486.0,0.0242164]
["bitfinex","BTCUSD",1766257017296,0.00572,88487.0,88484.0,0.03027461]
["bitfinex","BTCUSD",1766257017495,0.0112993,88501.0,88480.0,0.00045099]
["bitfinex","BTCUSD",1766257017496,10.08094538,88500.0,88497.0,0.03167452]
["bitfinex","BTCUSD",1766257017721,10.08094538,88500.0,88498.0,0.02409772]
["bitfinex","BTCUSD",1766257017722,0.00572,88499.0,88498.0,0.02409772]
["bitfinex","BTCUSD",1766257017937,10.08098605,88500.0,88498.0,0.02409772]
["bitfinex","BTCUSD",1766257018142,10.08098605,88500.0,88499.0,0.1780224]
["bitfinex","BTCUSD",1766257018143,9.23612821,88500.0,88499.0,0.1780224]
["bitfinex","BTCUSD",1766257018348,9.14979936,88500.0,88485.0,0.03470153]
["bitfinex","BTCUSD",1766257018521,0.12285,88498.0,88490.0,0.78294982]
["bitfinex","BTCUSD",1766257018717,0.10675665,88497.0,88490.0,0.00045099]
["bitfinex","BTCUSD",1766257018988,0.01130096,88488.0,88485.0,0.03470153]
["bitfinex","BTCUSD",1766257019134,0.01130096,88488.0,88471.0,0.06093705]
["bitfinex","BTCUSD",1766257019135,0.0113025,88476.0,88470.0,0.04003286]
["bitfinex","BTCUSD",1766257019319,0.00572,88476.0,88474.0,0.03395522]
["bitfinex","BTCUSD",1766257019517,0.00572,88476.0,88469.0,0.0631145]
["bitfinex","BTCUSD",1766257019721,0.00572,88476.0,88464.0,0.73315]
["bitfinex","BTCUSD",1766257020338,0.01130096,88488.0,88477.0,0.00018847]
["bitfinex","BTCUSD",1766257020532,0.22599415,88498.0,88477.0,0.00018847]
["bitfinex","BTCUSD",1766257020533,0.11574,88486.0,88477.0,0.00018847]
["bitfinex","BTCUSD",1766257020804,0.12285,88484.0,88477.0,0.00018847]
["bitfinex","BTCUSD",1766257021139,0.12285,88482.0,88470.0,0.01130198]
["bitfinex","BTCUSD",1766257021342,0.12285,88484.0,88470.0,0.01130198]
["bitfinex","BTCUSD",1766257021568,0.01130173,88482.0,88470.0,0.01130198]
["bitfinex","BTCUSD",1766257021784,0.12285,88480.0,88470.0,0.01130198]
["bitfinex","BTCUSD",1766257022144,0.11133282,88480.0,88470.0,0.01130198]
["bitfinex","BTCUSD",1766257022349,0.014318,88479.0,88470.0,0.01130198]
["bitfinex","BTCUSD",1766257022748,0.00492182,88479.0,88470.0,0.01130198]
["bitfinex","BTCUSD",1766257022949,0.00492182,88479.0,88475.0,0.06781615]
["bitfinex","BTCUSD",1766257023804,0.01622393,88479.0,88475.0,0.06781615]
["bitfinex","BTCUSD",1766257024015,0.01130237,88477.0,88470.0,0.01130198]
["bitfinex","BTCUSD",1766257024272,0.01130237,88477.0,88463.0,0.12350927]
["bitfinex","BTCUSD",1766257024273,0.12704301,88472.0,88464.0,0.06006136]
["bitfinex","BTCUSD",1766257024416,0.09461574,88471.0,88463.0,0.06344791]
["bitfinex","BTCUSD",1766257024621,0.09461574,88471.0,88461.0,0.06781615]
["bitfinex","BTCUSD",1766257024622,0.01702313,88471.0,88461.0,0.06781615]
["bitfinex","BTCUSD",1766257024823,0.00572,88471.0,88461.0,0.06781615]
["bitfinex","BTCUSD",1766257025004,0.01702313,88471.0,88467.0,0.03395426]
["bitfinex","BTCUSD",1766257025198,0.00572,88471.0,88461.0,0.12886389]
["bitfinex","BTCUSD",1766257025404,0.01130326,88470.0,88461.0,0.12886389]
["bitfinex","BTCUSD",1766257025814,0.01130339,88469.0,88461.0,0.12886389]
["bitfinex","BTCUSD",1766257025996,0.00582774,88471.0,88461.0,0.12886389]
["bitfinex","BTCUSD",1766257026202,0.00492182,88469.0,88461.0,0.18892525]
["bitfinex","BTCUSD",1766257026412,0.00572,88468.0,88461.0,0.12886389]
["bitfinex","BTCUSD",1766257026666,0.00572,88468.0,88461.0,0.12922337]
["bitfinex","BTCUSD",1766257027417,0.00572,88467.0,88461.0,0.12922337]
["bitfinex","BTCUSD",1766257028532,0.00572,88467.0,88462.0,0.0001]
["bitfinex","BTCUSD",1766257030396,1e-08,88466.0,88463.0,0.02380125]
["bitfinex","BTCUSD",1766257030599,1e-08,88466.0,88464.0,0.02380125]
["bitfinex","BTCUSD",1766257030756,1e-08,88466.0,88465.0,0.02380125]
["bitfinex","BTCUSD",1766257031620,0.30608678,88471.0,88465.0,0.02380125]
["bitfinex","BTCUSD",1766257031621,0.30549537,88471.0,88465.0,0.02380125]
["bitfinex","BTCUSD",1766257031821,0.00572,88470.0,88466.0,0.0238002]
["bitfinex","BTCUSD",1766257032047,0.00572,88470.0,88467.0,0.0238002]
["bitfinex","BTCUSD",1766257032193,0.30549537,88471.0,88468.0,0.0238002]
["bitfinex","BTCUSD",1766257032387,0.00572,88470.0,88469.0,0.0238002]
["bitfinex","BTCUSD",1766257032851,0.005133,88470.0,88469.0,0.0238002]
["bitfinex","BTCUSD",1766257033214,0.199263,88470.0,88469.0,0.0238002]
["bitfinex","BTCUSD",1766257033986,0.372343,88470.0,88469.0,0.0238002]
["bitfinex","BTCUSD",1766257035415,0.372343,88470.0,88462.0,0.0001]
["bitfinex","BTCUSD",1766257035627,0.005133,88470.0,88461.0,0.06299574]
["bitfinex","BTCUSD",1766257035817,0.005133,88470.0,88464.0,0.06781615]
["bitfinex","BTCUSD",1766257036054,0.18383616,88468.0,88464.0,0.06781615]
["bitfinex","BTCUSD",1766257036256,0.17308,88467.0,88464.0,0.06781615]
["bitfinex","BTCUSD",1766257036510,0.16779505,88468.0,88464.0,0.06781615]
["bitfinex","BTCUSD",1766257036684,0.11119619,88468.0,88464.0,0.06781615]
["bitfinex","BTCUSD",1766257038414,0.11119619,88468.0,88461.0,0.03395591]
["bitfinex","BTCUSD",1766257038586,0.01130275,88474.0,88461.0,0.03395591]
["bitfinex","BTCUSD",1766257038917,0.00568,88473.0,88461.0,0.03395591]
["bitfinex","BTCUSD",1766257039209,0.01698288,88473.0,88461.0,0.03395591]
["bitfinex","BTCUSD",1766257039374,0.00568,88473.0,88461.0,0.03395591]
["bitfinex","BTCUSD",1766257039578,0.01698288,88473.0,88461.0,0.03395591]
["bitfinex","BTCUSD",1766257039976,0.00568,88473.0,88461.0,0.03395591]
["bitfinex","BTCUSD",1766257040695,0.00568,88472.0,88461.0,0.03395591]
["bitfinex","BTCUSD",1766257041483,0.01130275,88474.0,88461.0,0.03395591]
["bitfinex","BTCUSD",1766257041811,0.01645061,88473.0,88461.0,0.03395591]
["bitfinex","BTCUSD",1766257042012,0.00514773,88473.0,88461.0,0.03395591]
["bitfinex","BTCUSD",1766257042426,0.00514773,88473.0,88462.0,0.06006136]
["bitfinex","BTCUSD",1766257042579,0.00568,88472.0,88461.0,0.03395591]
["bitfinex","BTCUSD",1766257042784,0.0051517,88472.0,88461.0,0.03431422]
["bitfinex","BTCUSD",1766257043191,0.01130275,88474.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766257043513,0.00568,88474.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766257044174,0.00568,88474.0,88473.0,0.02171257]
["bitfinex","BTCUSD",1766257044722,0.36809954,88474.0,88473.0,2.57e-06]
["bitfinex","BTCUSD",1766257045130,0.36074222,88474.0,88473.0,2.57e-06]
["bitfinex","BTCUSD",1766257045341,0.35538624,88474.0,88473.0,2.57e-06]
["bitfinex","BTCUSD",1766257045537,0.20258036,88474.0,88473.0,2.57e-06]
["bitfinex","BTCUSD",1766257045898,0.00568,88474.0,88473.0,2.57e-06]
["bitfinex","BTCUSD",1766257046093,0.07907119,88478.0,88473.0,2.57e-06]
["bitfinex","BTCUSD",1766257046318,0.00568,88474.0,88473.0,0.01130301]
["bitfinex","BTCUSD",1766257046515,0.00568,88479.0,88473.0,0.01130301]
["bitfinex","BTCUSD",1766257046718,0.01130224,88478.0,88469.0,0.78058976]
["bitfinex","BTCUSD",1766257047086,0.00568,88477.0,88469.0,0.78058976]
["bitfinex","BTCUSD",1766257047290,0.01698237,88477.0,88468.0,0.06073766]
["bitfinex","BTCUSD",1766257047606,0.01698237,88477.0,88461.0,0.00568]
["bitfinex","BTCUSD",1766257047607,0.00568,88477.0,88461.0,0.00568]
["bitfinex","BTCUSD",1766257047795,1e-08,88472.0,88465.0,2.37e-06]
["bitfinex","BTCUSD",1766257047989,0.00568,88471.0,88465.0,2.37e-06]
["bitfinex","BTCUSD",1766257048220,0.00568,88472.0,88465.0,3.1e-06]
["bitfinex","BTCUSD",1766257049568,0.00568001,88473.0,88470.0,0.04052626]
["bitfinex","BTCUSD",1766257049704,0.00568,88473.0,88470.0,0.04052626]
["bitfinex","BTCUSD",1766257049911,0.00568,88473.0,88465.0,0.04052936]
["bitfinex","BTCUSD",1766257050144,0.01698326,88473.0,88465.0,0.04052936]
["bitfinex","BTCUSD",1766257050443,1e-08,88473.0,88465.0,0.04052936]
["bitfinex","BTCUSD",1766257050737,1e-08,88473.0,88465.0,3.1e-06]
["bitfinex","BTCUSD",1766257051045,0.01130289,88473.0,88465.0,3.1e-06]
["bitfinex","BTCUSD",1766257051445,1e-08,88473.0,88465.0,3.1e-06]
["bitfinex","BTCUSD",1766257051821,0.01130288,88473.0,88465.0,3.1e-06]
["bitfinex","BTCUSD",1766257052040,0.00568,88474.0,88465.0,3.1e-06]
["bitfinex","BTCUSD",1766257052240,0.01130288,88473.0,88465.0,3.1e-06]
["bitfinex","BTCUSD",1766257052443,0.07349584,88475.0,88465.0,3.1e-06]
["bitfinex","BTCUSD",1766257052614,0.01130275,88474.0,88465.0,3.1e-06]
["bitfinex","BTCUSD",1766257053190,0.01130288,88473.0,88465.0,3.1e-06]
["bitfinex","BTCUSD",1766257053722,0.01130301,88472.0,88465.0,3.1e-06]
["bitfinex","BTCUSD",1766257053923,0.00647,88472.0,88465.0,3.1e-06]
["bitfinex","BTCUSD",1766257054719,0.00876,88472.0,88465.0,3.1e-06]
["bitfinex","BTCUSD",1766257054935,0.02006313,88471.0,88465.0,3.1e-06]
["bitfinex","BTCUSD",1766257055180,0.06781741,88473.0,88465.0,3.1e-06]
["bitfinex","BTCUSD",1766257055338,0.01130262,88475.0,88461.0,0.00568]
["bitfinex","BTCUSD",1766257055549,0.01130301,88472.0,88461.0,0.00568]
["bitfinex","BTCUSD",1766257055744,0.05651381,88474.0,88461.0,0.00568]
["bitfinex","BTCUSD",1766257055957,0.01130301,88472.0,88461.0,0.00568]
["bitfinex","BTCUSD",1766257056555,0.01130288,88473.0,88461.0,0.00568]
["bitfinex","BTCUSD",1766257056774,0.01130288,88473.0,88462.0,0.01055507]
["bitfinex","BTCUSD",1766257056980,0.01130275,88474.0,88463.0,0.01055507]
["bitfinex","BTCUSD",1766257057178,0.01130275,88474.0,88464.0,0.01055507]
["bitfinex","BTCUSD",1766257057440,0.01130288,88473.0,88465.0,0.01055507]
["bitfinex","BTCUSD",1766257057640,0.01130275,88474.0,88466.0,0.01055507]
["bitfinex","BTCUSD",1766257057840,0.01130275,88474.0,88461.0,0.00568]
["bitfinex","BTCUSD",1766257057841,0.01130275,88474.0,88467.0,0.01055507]
["bitfinex","BTCUSD",1766257058079,0.0113674,88475.0,88468.0,0.01055507]
["bitfinex","BTCUSD",1766257058285,0.01130275,88474.0,88469.0,0.01055507]
["bitfinex","BTCUSD",1766257058459,0.00805511,88475.0,88470.0,0.01055507]
["bitfinex","BTCUSD",1766257058666,0.00805511,88475.0,88471.0,0.01055507]
["bitfinex","BTCUSD",1766257058667,0.01130275,88474.0,88471.0,0.01055507]
["bitfinex","BTCUSD",1766257058875,0.01130275,88474.0,88461.0,0.00568]
["bitfinex","BTCUSD",1766257058876,0.00805511,88475.0,88472.0,0.01055507]
["bitfinex","BTCUSD",1766257059078,0.00805511,88475.0,88473.0,0.01055507]
["bitfinex","BTCUSD",1766257059290,0.00805511,88475.0,88461.0,0.00568]
["bitfinex","BTCUSD",1766257059291,0.00805511,88475.0,88474.0,0.01055507]
["bitfinex","BTCUSD",1766257060216,0.0001,88475.0,88474.0,0.01055507]
["bitfinex","BTCUSD",1766257060573,0.06791575,88475.0,88474.0,0.01055507]
["bitfinex","BTCUSD",1766257064259,0.05320071,88475.0,88474.0,0.01055507]
["bitfinex","BTCUSD",1766257064465,0.01130301,88472.0,88463.0,0.00568]
["bitfinex","BTCUSD",1766257065233,0.05651437,88474.0,88463.0,0.00568]
["bitfinex","BTCUSD",1766257066011,0.01130288,88473.0,88463.0,0.00568]
["bitfinex","BTCUSD",1766257066637,0.01130275,88474.0,88463.0,0.00568]
["bitfinex","BTCUSD",1766257066841,0.01130288,88473.0,88463.0,0.00568]
["bitfinex","BTCUSD",1766257067217,0.01130313,88471.0,88463.0,0.00568]
["bitfinex","BTCUSD",1766257067621,0.01130301,88472.0,88463.0,0.00568]
["bitfinex","BTCUSD",1766257067818,0.01130339,88469.0,88463.0,0.00568]
["bitfinex","BTCUSD",1766257068044,0.01130313,88471.0,88463.0,0.00568]
["bitfinex","BTCUSD",1766257068245,0.05651437,88474.0,88460.0,0.0608081]
["bitfinex","BTCUSD",1766257068474,0.01130326,88470.0,88462.0,0.00568]
["bitfinex","BTCUSD",1766257068682,0.01130301,88472.0,88462.0,0.00568]
["bitfinex","BTCUSD",1766257068890,0.01130326,88470.0,88462.0,0.00568]
["bitfinex","BTCUSD",1766257069113,0.01130313,88471.0,88462.0,0.00568]
["bitfinex","BTCUSD",1766257069300,0.01130326,88470.0,88462.0,0.00568]
["bitfinex","BTCUSD",1766257069602,0.01130313,88471.0,88462.0,0.00568]
["bitfinex","BTCUSD",1766257069962,0.01130326,88470.0,88459.0,0.0608081]
["bitfinex","BTCUSD",1766257070166,0.78074568,88470.0,88457.0,0.06080954]
["bitfinex","BTCUSD",1766257070416,0.78074568,88470.0,88445.0,0.08098355]
["bitfinex","BTCUSD",1766257070417,0.01130518,88455.0,88443.0,0.272202]
["bitfinex","BTCUSD",1766257070622,0.01130505,88456.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766257070862,0.05652285,88460.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766257071050,0.84857307,88460.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766257071252,0.01130467,88459.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766257071453,0.78074568,88460.0,88444.0,0.01698658]
["bitfinex","BTCUSD",1766257071821,0.79205022,88460.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766257072020,0.79205022,88460.0,88444.0,0.01698658]
["bitfinex","BTCUSD",1766257072226,0.78074568,88460.0,88444.0,0.01698658]
["bitfinex","BTCUSD",1766257072576,0.78074568,88460.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766257073204,0.78074568,88460.0,88444.0,0.01698658]
["bitfinex","BTCUSD",1766257073405,0.78074568,88460.0,88445.0,0.01140646]
["bitfinex","BTCUSD",1766257073660,0.78074568,88460.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766257075036,0.78074568,88460.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766257075286,0.78074568,88460.0,88446.0,0.06783784]
["bitfinex","BTCUSD",1766257075287,0.78074568,88460.0,88445.0,0.01140646]
["bitfinex","BTCUSD",1766257075513,0.01130416,88463.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766257075994,0.01130428,88462.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766257076155,0.01130416,88463.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766257076358,0.01130428,88462.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766257076676,0.01130428,88462.0,88447.0,0.01054136]
["bitfinex","BTCUSD",1766257076883,0.06782478,88464.0,88448.0,0.01054136]
["bitfinex","BTCUSD",1766257077077,0.01130403,88464.0,88449.0,0.01054136]
["bitfinex","BTCUSD",1766257077283,0.01130403,88464.0,88450.0,0.01054136]
["bitfinex","BTCUSD",1766257077619,0.01130416,88463.0,88451.0,0.01054136]
["bitfinex","BTCUSD",1766257077821,0.01130428,88462.0,88452.0,0.01054136]
["bitfinex","BTCUSD",1766257078122,0.01130416,88463.0,88453.0,0.01054136]
["bitfinex","BTCUSD",1766257078328,0.01130403,88464.0,88454.0,0.01054136]
["bitfinex","BTCUSD",1766257078483,0.01130403,88464.0,88455.0,0.01054136]
["bitfinex","BTCUSD",1766257078682,0.04073365,88488.0,88456.0,0.01054136]
["bitfinex","BTCUSD",1766257078884,0.01130186,88481.0,88464.0,0.30474]
["bitfinex","BTCUSD",1766257079085,0.01130186,88481.0,88466.0,0.30474]
["bitfinex","BTCUSD",1766257079309,0.01130173,88482.0,88467.0,0.01054136]
["bitfinex","BTCUSD",1766257079507,0.01130186,88481.0,88468.0,0.01054136]
["bitfinex","BTCUSD",1766257079685,0.01130186,88481.0,88469.0,0.01054136]
["bitfinex","BTCUSD",1766257079880,0.01130186,88481.0,88470.0,0.01054136]
["bitfinex","BTCUSD",1766257080083,0.78074568,88480.0,88471.0,0.01054136]
["bitfinex","BTCUSD",1766257080290,0.01130198,88480.0,88472.0,0.01054136]
["bitfinex","BTCUSD",1766257080492,0.78074568,88480.0,88473.0,0.01054136]
["bitfinex","BTCUSD",1766257080707,0.01698173,88482.0,88474.0,0.01054136]
["bitfinex","BTCUSD",1766257080920,0.01698173,88482.0,88475.0,0.01054136]
["bitfinex","BTCUSD",1766257081123,0.01698173,88482.0,88476.0,0.01054136]
["bitfinex","BTCUSD",1766257081325,0.00568,88482.0,88477.0,0.01054136]
["bitfinex","BTCUSD",1766257081563,0.00568,88482.0,88478.0,0.01054136]
["bitfinex","BTCUSD",1766257081564,0.01698173,88482.0,88478.0,0.01054136]
["bitfinex","BTCUSD",1766257081703,0.01698173,88482.0,88479.0,0.01054136]
["bitfinex","BTCUSD",1766257082048,0.01698173,88482.0,88480.0,0.01054136]
["bitfinex","BTCUSD",1766257082246,0.01698173,88482.0,88477.0,6.478e-05]
["bitfinex","BTCUSD",1766257082247,0.01698173,88482.0,88481.0,0.01054136]
["bitfinex","BTCUSD",1766257083015,0.09234962,88482.0,88449.0,0.63386]
["bitfinex","BTCUSD",1766257083248,0.09234962,88482.0,88444.0,0.00412557]
["bitfinex","BTCUSD",1766257083249,0.06781615,88457.0,88444.0,0.00412557]
["bitfinex","BTCUSD",1766257083628,0.06781615,88457.0,88443.0,0.00568]
["bitfinex","BTCUSD",1766257083629,0.05677835,88457.0,88443.0,0.00568]
["bitfinex","BTCUSD",1766257083841,0.05677835,88457.0,88442.0,0.05568]
["bitfinex","BTCUSD",1766257084056,0.01130569,88451.0,88442.0,0.05568]
["bitfinex","BTCUSD",1766257084272,0.01130595,88449.0,88442.0,0.05568]
["bitfinex","BTCUSD",1766257084705,0.06783577,88449.0,88442.0,0.05568]
["bitfinex","BTCUSD",1766257084916,0.01130633,88446.0,88442.0,0.05568]
["bitfinex","BTCUSD",1766257085131,0.01130607,88448.0,88442.0,0.05568]
["bitfinex","BTCUSD",1766257085349,8.497e-05,88446.0,88442.0,0.05568]
["bitfinex","BTCUSD",1766257087240,9.7e-07,88446.0,88442.0,0.05568]
["bitfinex","BTCUSD",1766257087841,8.4e-05,88442.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766257088024,8.4e-05,88442.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766257088234,0.06781615,88443.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766257088437,0.06781615,88443.0,88432.0,0.0001]
["bitfinex","BTCUSD",1766257088880,0.07349615,88443.0,88432.0,0.0001]
["bitfinex","BTCUSD",1766257089549,0.01130684,88442.0,88432.0,0.0001]
["bitfinex","BTCUSD",1766257089810,0.07349615,88443.0,88432.0,0.0001]
["bitfinex","BTCUSD",1766257090386,0.08480286,88443.0,88432.0,0.0001]
["bitfinex","BTCUSD",1766257090883,0.07349615,88443.0,88432.0,0.0001]
["bitfinex","BTCUSD",1766257093542,0.07349615,88443.0,88432.0,0.01140812]
["bitfinex","BTCUSD",1766257093749,0.07349615,88443.0,88432.0,0.0001]
["bitfinex","BTCUSD",1766257094898,0.0629665,88443.0,88432.0,0.0001]
["bitfinex","BTCUSD",1766257095113,0.0629665,88443.0,88433.0,0.01053215]
["bitfinex","BTCUSD",1766257095314,0.0629665,88443.0,88434.0,0.01053215]
["bitfinex","BTCUSD",1766257095511,0.0629665,88443.0,88435.0,0.01053215]
["bitfinex","BTCUSD",1766257095792,0.0629665,88443.0,88436.0,0.01053215]
["bitfinex","BTCUSD",1766257095992,0.0629665,88443.0,88437.0,0.01053215]
["bitfinex","BTCUSD",1766257096294,0.0629665,88443.0,88438.0,0.01053215]
["bitfinex","BTCUSD",1766257096494,0.0629665,88443.0,88439.0,0.01053215]
["bitfinex","BTCUSD",1766257096690,0.0629665,88443.0,88440.0,0.01053215]
["bitfinex","BTCUSD",1766257096942,0.0629665,88443.0,88441.0,0.01053215]
["bitfinex","BTCUSD",1766257097239,0.0629665,88443.0,88442.0,0.01044815]
["bitfinex","BTCUSD",1766257097425,0.05192697,88443.0,88442.0,0.01044815]
["bitfinex","BTCUSD",1766257098362,0.0445673,88443.0,88442.0,0.01044815]
["bitfinex","BTCUSD",1766257107451,0.03352779,88443.0,88442.0,0.01044815]
["bitfinex","BTCUSD",1766257107654,0.01130735,88438.0,88435.0,0.05]
["bitfinex","BTCUSD",1766257108236,0.01130825,88431.0,88416.0,0.34859]
["bitfinex","BTCUSD",1766257108451,0.06781615,88428.0,88417.0,0.00568]
["bitfinex","BTCUSD",1766257108653,0.06726715,88428.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766257108979,0.06726715,88428.0,88417.0,0.36558004]
["bitfinex","BTCUSD",1766257109121,0.06726715,88428.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766257109322,0.06726715,88428.0,88417.0,0.36558004]
["bitfinex","BTCUSD",1766257109542,0.06726715,88428.0,88417.0,0.35427]
["bitfinex","BTCUSD",1766257110236,0.06726715,88428.0,88417.0,0.34859]
["bitfinex","BTCUSD",1766257110436,0.06726715,88428.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766257110929,0.06726715,88428.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766257111130,0.07857578,88428.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766257111331,0.07857578,88428.0,88414.0,0.00029815]
["bitfinex","BTCUSD",1766257111332,0.000549,88420.0,88414.0,0.00029815]
["bitfinex","BTCUSD",1766257111726,0.01131004,88417.0,88413.0,0.05]
["bitfinex","BTCUSD",1766257111944,0.07912657,88414.0,88409.0,0.00568]
["bitfinex","BTCUSD",1766257112180,0.07912657,88414.0,88397.0,0.04528]
["bitfinex","BTCUSD",1766257112181,0.07912657,88414.0,88397.0,0.39387]
["bitfinex","BTCUSD",1766257112397,0.000549,88409.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766257112599,0.01131055,88413.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766257112810,0.07912657,88414.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766257112811,0.07912657,88414.0,88398.0,0.01699247]
["bitfinex","BTCUSD",1766257112981,0.07912657,88414.0,88398.0,0.01735074]
["bitfinex","BTCUSD",1766257113276,0.06781615,88414.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766257113495,0.06781615,88414.0,88398.0,0.01735074]
["bitfinex","BTCUSD",1766257113718,0.06781615,88414.0,88399.0,0.107288]
["bitfinex","BTCUSD",1766257114075,0.07912657,88414.0,88400.0,0.00568]
["bitfinex","BTCUSD",1766257115143,0.01131093,88410.0,88398.0,0.00035827]
["bitfinex","BTCUSD",1766257115303,0.01131106,88409.0,88398.0,0.00035827]
["bitfinex","BTCUSD",1766257115512,0.05655674,88407.0,88398.0,0.00035827]
["bitfinex","BTCUSD",1766257115751,0.01131132,88407.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766257115948,0.01131144,88406.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766257116127,0.01131157,88405.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766257116604,0.0565558,88409.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766257116605,0.05655561,88409.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766257116824,0.06786893,88406.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766257117030,0.01131157,88405.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766257117255,0.01131144,88406.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766257117504,0.01131106,88409.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766257117725,0.01131093,88410.0,88406.0,0.00024649]
["bitfinex","BTCUSD",1766257117949,0.01131119,88408.0,88406.0,0.00024649]
["bitfinex","BTCUSD",1766257118150,0.01131119,88408.0,88406.0,4.9e-07]
["bitfinex","BTCUSD",1766257118393,0.0565566,88407.0,88406.0,4.9e-07]
["bitfinex","BTCUSD",1766257121763,0.01699093,88410.0,88407.0,0.000246]
["bitfinex","BTCUSD",1766257121951,0.01131106,88409.0,88406.0,4.9e-07]
["bitfinex","BTCUSD",1766257122158,0.01131093,88410.0,88406.0,4.9e-07]
["bitfinex","BTCUSD",1766257122377,0.01131106,88409.0,88406.0,4.9e-07]
["bitfinex","BTCUSD",1766257125464,0.05655596,88408.0,88406.0,4.9e-07]
["bitfinex","BTCUSD",1766257126227,0.01131106,88409.0,88406.0,4.9e-07]
["bitfinex","BTCUSD",1766257126863,0.05655596,88408.0,88406.0,4.9e-07]
["bitfinex","BTCUSD",1766257127675,0.01131106,88409.0,88406.0,4.9e-07]
["bitfinex","BTCUSD",1766257128039,0.067867,88409.0,88406.0,4.9e-07]
["bitfinex","BTCUSD",1766257128446,0.01131106,88409.0,88406.0,4.9e-07]
["bitfinex","BTCUSD",1766257130179,0.07974136,88408.0,88406.0,4.9e-07]
["bitfinex","BTCUSD",1766257130670,0.0565566,88407.0,88406.0,4.9e-07]
["bitfinex","BTCUSD",1766257131618,0.06223658,88408.0,88406.0,4.9e-07]
["bitfinex","BTCUSD",1766257132261,0.00568,88408.0,88406.0,4.9e-07]
["bitfinex","BTCUSD",1766257136611,0.005434,88408.0,88406.0,4.9e-07]
["bitfinex","BTCUSD",1766257137655,0.01131093,88410.0,88406.0,4.9e-07]
["bitfinex","BTCUSD",1766257137846,0.00568,88408.0,88406.0,4.9e-07]
["bitfinex","BTCUSD",1766257141758,0.05655073,88417.0,88406.0,4.9e-07]
["bitfinex","BTCUSD",1766257141958,0.06781615,88412.0,88408.0,0.00055]
["bitfinex","BTCUSD",1766257142137,0.06781615,88412.0,88406.0,4.9e-07]
["bitfinex","BTCUSD",1766257143034,0.07912683,88412.0,88406.0,4.9e-07]
["bitfinex","BTCUSD",1766257143432,0.01131093,88410.0,88406.0,4.9e-07]
["bitfinex","BTCUSD",1766257143663,0.01131106,88409.0,88406.0,4.9e-07]
["bitfinex","BTCUSD",1766257143863,0.0113108,88411.0,88406.0,4.9e-07]
["bitfinex","BTCUSD",1766257144061,0.07912683,88412.0,88406.0,4.9e-07]
["bitfinex","BTCUSD",1766257144374,0.0113108,88411.0,88406.0,4.9e-07]
["bitfinex","BTCUSD",1766257144578,0.06786489,88411.0,88406.0,4.9e-07]
["bitfinex","BTCUSD",1766257144776,0.01131093,88410.0,88406.0,4.9e-07]
["bitfinex","BTCUSD",1766257144976,0.01131106,88409.0,88406.0,4.9e-07]
["bitfinex","BTCUSD",1766257145136,0.01131093,88410.0,88406.0,4.9e-07]
["bitfinex","BTCUSD",1766257145336,0.0113108,88411.0,88406.0,4.9e-07]
["bitfinex","BTCUSD",1766257145576,0.01131093,88410.0,88406.0,4.9e-07]
["bitfinex","BTCUSD",1766257146295,0.01131106,88409.0,88406.0,4.9e-07]
["bitfinex","BTCUSD",1766257149485,0.01131093,88410.0,88406.0,4.9e-07]
["bitfinex","BTCUSD",1766257150101,0.07912683,88412.0,88406.0,4.9e-07]
["bitfinex","BTCUSD",1766257150307,0.0113108,88411.0,88406.0,4.9e-07]
["bitfinex","BTCUSD",1766257153010,0.06781615,88412.0,88406.0,4.9e-07]
["bitfinex","BTCUSD",1766257153190,0.0113108,88411.0,88406.0,4.9e-07]
["bitfinex","BTCUSD",1766257154626,0.07912683,88412.0,88406.0,4.9e-07]
["bitfinex","BTCUSD",1766257154846,0.06781615,88412.0,88406.0,4.9e-07]
["bitfinex","BTCUSD",1766257155339,0.07912683,88412.0,88406.0,4.9e-07]
["bitfinex","BTCUSD",1766257155535,0.0113108,88411.0,88406.0,4.9e-07]
["bitfinex","BTCUSD",1766257155736,0.07912683,88412.0,88406.0,4.9e-07]
["bitfinex","BTCUSD",1766257155959,0.06781615,88412.0,88406.0,4.9e-07]
["bitfinex","BTCUSD",1766257156162,0.07912683,88412.0,88406.0,4.9e-07]
["bitfinex","BTCUSD",1766257156513,0.0113108,88411.0,88406.0,4.9e-07]
["bitfinex","BTCUSD",1766257156823,0.01131093,88410.0,88406.0,4.9e-07]
["bitfinex","BTCUSD",1766257159268,0.01131106,88409.0,88406.0,4.9e-07]
["bitfinex","BTCUSD",1766257160093,0.01131093,88410.0,88406.0,4.9e-07]
["bitfinex","BTCUSD",1766257160294,0.01131106,88409.0,88406.0,4.9e-07]
["bitfinex","BTCUSD",1766257161891,0.01131093,88410.0,88406.0,4.9e-07]
["bitfinex","BTCUSD",1766257162094,0.0113108,88411.0,88406.0,4.9e-07]
["bitfinex","BTCUSD",1766257162282,0.07912683,88412.0,88406.0,4.9e-07]
["bitfinex","BTCUSD",1766257164434,0.0113108,88411.0,88406.0,4.9e-07]
["bitfinex","BTCUSD",1766257164634,0.07912683,88412.0,88406.0,4.9e-07]
["bitfinex","BTCUSD",1766257165567,0.06781615,88412.0,88406.0,4.9e-07]
["bitfinex","BTCUSD",1766257166012,0.07912683,88412.0,88406.0,4.9e-07]
["bitfinex","BTCUSD",1766257166703,0.06781615,88412.0,88406.0,4.9e-07]
["bitfinex","BTCUSD",1766257166946,0.01131157,88405.0,88399.0,0.0002]
["bitfinex","BTCUSD",1766257167265,0.0113108,88411.0,88405.0,0.00055]
["bitfinex","BTCUSD",1766257167488,0.01131093,88410.0,88405.0,0.00055]
["bitfinex","BTCUSD",1766257167687,0.01131106,88409.0,88405.0,0.00055]
["bitfinex","BTCUSD",1766257167913,0.01131093,88410.0,88400.0,0.7817313]
["bitfinex","BTCUSD",1766257168642,0.01131106,88409.0,88400.0,0.7817313]
["bitfinex","BTCUSD",1766257168822,0.01131119,88408.0,88400.0,0.7817313]
["bitfinex","BTCUSD",1766257169151,0.01131106,88409.0,88400.0,0.7817313]
["bitfinex","BTCUSD",1766257170094,0.01131119,88408.0,88399.0,0.0002]
["bitfinex","BTCUSD",1766257170791,0.01131106,88409.0,88399.0,0.0002]
["bitfinex","BTCUSD",1766257171206,0.01131132,88407.0,88399.0,0.0002]
["bitfinex","BTCUSD",1766257171552,0.01131119,88408.0,88399.0,0.0002]
["bitfinex","BTCUSD",1766257172113,0.01131132,88407.0,88399.0,0.0002]
["bitfinex","BTCUSD",1766257172307,0.01131119,88408.0,88399.0,0.0002]
["bitfinex","BTCUSD",1766257173277,0.01131144,88406.0,88399.0,0.0002]
["bitfinex","BTCUSD",1766257175288,0.01131157,88405.0,88399.0,0.0002]
["bitfinex","BTCUSD",1766257176917,0.01131119,88408.0,88405.0,0.00055]
["bitfinex","BTCUSD",1766257177527,0.01131119,88408.0,88399.0,0.0002]
["bitfinex","BTCUSD",1766257177886,0.01131132,88407.0,88399.0,0.0002]
["bitfinex","BTCUSD",1766257178358,0.01131119,88408.0,88399.0,0.0002]
["bitfinex","BTCUSD",1766257178512,0.01131132,88407.0,88399.0,0.0002]
["bitfinex","BTCUSD",1766257180248,0.01131144,88406.0,88399.0,0.0002]
["bitfinex","BTCUSD",1766257181062,0.01131132,88407.0,88399.0,0.0002]
["bitfinex","BTCUSD",1766257181229,0.01131144,88406.0,88399.0,0.0002]
["bitfinex","BTCUSD",1766257183470,0.01131132,88407.0,88399.0,0.0002]
["bitfinex","BTCUSD",1766257183818,0.01131144,88406.0,88399.0,0.0002]
["bitfinex","BTCUSD",1766257184002,0.01131157,88405.0,88399.0,0.0002]
["bitfinex","BTCUSD",1766257184489,0.0113117,88404.0,88399.0,0.0002]
["bitfinex","BTCUSD",1766257184698,0.01131157,88405.0,88399.0,0.0002]
["bitfinex","BTCUSD",1766257185228,0.01131144,88406.0,88399.0,0.0002]
["bitfinex","BTCUSD",1766257185388,0.01131157,88405.0,88399.0,0.0002]
["bitfinex","BTCUSD",1766257185588,0.01131144,88406.0,88399.0,0.0002]
["bitfinex","BTCUSD",1766257185824,0.01131157,88405.0,88399.0,0.0002]
["bitfinex","BTCUSD",1766257185986,0.01131144,88406.0,88399.0,0.0002]
["bitfinex","BTCUSD",1766257186593,0.01131157,88405.0,88399.0,0.0002]
["bitfinex","BTCUSD",1766257186980,0.01131144,88406.0,88399.0,0.0002]
["bitfinex","BTCUSD",1766257187332,0.01131157,88405.0,88399.0,0.0002]
["bitfinex","BTCUSD",1766257187669,0.05655635,88408.0,88399.0,0.0002]
["bitfinex","BTCUSD",1766257187873,0.01131144,88406.0,88399.0,0.0002]
["bitfinex","BTCUSD",1766257189750,0.0113117,88404.0,88399.0,0.0002]
["bitfinex","BTCUSD",1766257190455,0.01131183,88403.0,88398.0,0.00628478]
["bitfinex","BTCUSD",1766257191177,0.01131196,88402.0,88398.0,0.00628478]
["bitfinex","BTCUSD",1766257192579,0.01131183,88403.0,88398.0,0.00628478]
["bitfinex","BTCUSD",1766257193120,0.01131157,88405.0,88398.0,0.00628478]
["bitfinex","BTCUSD",1766257193255,0.06786949,88405.0,88398.0,0.00628478]
["bitfinex","BTCUSD",1766257193456,0.0113117,88404.0,88398.0,0.00628478]
["bitfinex","BTCUSD",1766257193652,0.01131157,88405.0,88398.0,0.00608527]
["bitfinex","BTCUSD",1766257194178,0.01131144,88406.0,88398.0,0.00608527]
["bitfinex","BTCUSD",1766257194381,0.01131132,88407.0,88398.0,0.00608527]
["bitfinex","BTCUSD",1766257195985,0.01131157,88405.0,88398.0,0.00608527]
["bitfinex","BTCUSD",1766257196206,0.07912683,88412.0,88398.0,0.00608527]
["bitfinex","BTCUSD",1766257196382,0.0169908,88411.0,88405.0,0.00055]
["bitfinex","BTCUSD",1766257196762,0.01131093,88410.0,88400.0,0.78189588]
["bitfinex","BTCUSD",1766257197236,0.00568,88411.0,88400.0,0.78189588]
["bitfinex","BTCUSD",1766257198094,0.01131093,88410.0,88400.0,0.78189588]
["bitfinex","BTCUSD",1766257198718,0.0169908,88411.0,88400.0,0.78189588]
["bitfinex","BTCUSD",1766257198929,0.01131093,88410.0,88400.0,0.78189588]
["bitfinex","BTCUSD",1766257199082,0.0169908,88411.0,88400.0,0.78189588]
["bitfinex","BTCUSD",1766257199836,0.01131093,88410.0,88400.0,0.78189588]
["bitfinex","BTCUSD",1766257200254,0.0169908,88411.0,88400.0,0.78189588]
["bitfinex","BTCUSD",1766257200465,0.00568,88411.0,88400.0,0.78189588]
["bitfinex","BTCUSD",1766257200697,0.01131093,88410.0,88400.0,0.78189588]
["bitfinex","BTCUSD",1766257200848,0.00568,88411.0,88400.0,0.78189588]
["bitfinex","BTCUSD",1766257201045,0.01131093,88410.0,88400.0,0.78189588]
["bitfinex","BTCUSD",1766257201234,0.00568,88411.0,88400.0,0.78189588]
["bitfinex","BTCUSD",1766257201447,0.0169908,88411.0,88400.0,0.78189588]
["bitfinex","BTCUSD",1766257201753,0.01131106,88409.0,88400.0,0.78189588]
["bitfinex","BTCUSD",1766257201945,0.01131093,88410.0,88400.0,0.78189588]
["bitfinex","BTCUSD",1766257202128,0.0169908,88411.0,88400.0,0.78189588]
["bitfinex","BTCUSD",1766257202329,0.02445962,88415.0,88400.0,0.78189588]
["bitfinex","BTCUSD",1766257202330,0.02445962,88415.0,88407.0,0.32253]
["bitfinex","BTCUSD",1766257202656,0.02445962,88415.0,88404.0,0.05655831]
["bitfinex","BTCUSD",1766257202657,0.0002,88419.0,88415.0,0.00055]
["bitfinex","BTCUSD",1766257202850,0.01150978,88419.0,88409.0,0.78189588]
["bitfinex","BTCUSD",1766257203072,0.06781615,88414.0,88409.0,0.78189588]
["bitfinex","BTCUSD",1766257203290,0.06781615,88414.0,88408.0,0.32821]
["bitfinex","BTCUSD",1766257203854,0.0002,88419.0,88408.0,0.32821]
["bitfinex","BTCUSD",1766257204054,0.0002,88419.0,88414.0,0.00055]
["bitfinex","BTCUSD",1766257204441,0.0002,88419.0,88409.0,1.15020588]
["bitfinex","BTCUSD",1766257207676,0.0002,88419.0,88409.0,1.14986409]
["bitfinex","BTCUSD",1766257209435,0.0002,88419.0,88409.0,0.78155409]
["bitfinex","BTCUSD",1766257209991,0.0002,88419.0,88408.0,0.32821]
["bitfinex","BTCUSD",1766257214202,0.0002,88419.0,88408.0,0.33952119]
["bitfinex","BTCUSD",1766257214881,0.0002,88419.0,88408.0,0.32821]
["bitfinex","BTCUSD",1766257215455,0.0002,88419.0,88408.0,0.33952119]
["bitfinex","BTCUSD",1766257215697,0.0002,88419.0,88408.0,0.32821]
["bitfinex","BTCUSD",1766257215871,0.0002,88419.0,88408.0,0.33952119]
["bitfinex","BTCUSD",1766257216076,0.0002,88419.0,88408.0,0.66678]
["bitfinex","BTCUSD",1766257219483,0.0002,88419.0,88408.0,0.32821]
["bitfinex","BTCUSD",1766257219800,0.0002,88419.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766257220021,0.01150978,88419.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766257220789,0.01130991,88418.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766257220987,0.01150978,88419.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766257222003,0.0002,88419.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766257222206,0.01150978,88419.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766257223492,0.0002,88419.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766257226265,0.0002,88419.0,88408.0,0.005131]
["bitfinex","BTCUSD",1766257226266,0.06781615,88414.0,88408.0,0.005131]
["bitfinex","BTCUSD",1766257232088,0.06781615,88414.0,88398.0,0.00040527]
["bitfinex","BTCUSD",1766257232089,0.05656108,88400.0,88398.0,0.00040527]
["bitfinex","BTCUSD",1766257232295,0.01131196,88402.0,88398.0,0.00608527]
["bitfinex","BTCUSD",1766257232499,0.01131208,88401.0,88398.0,0.00608527]
["bitfinex","BTCUSD",1766257233123,0.01131196,88402.0,88398.0,0.00608527]
["bitfinex","BTCUSD",1766257233239,0.0113117,88404.0,88398.0,0.00608527]
["bitfinex","BTCUSD",1766257233873,0.01131183,88403.0,88398.0,0.00608527]
["bitfinex","BTCUSD",1766257234303,0.01131208,88401.0,88398.0,0.00040527]
["bitfinex","BTCUSD",1766257234661,0.01131183,88403.0,88398.0,0.00040527]
["bitfinex","BTCUSD",1766257234967,0.01131196,88402.0,88398.0,0.00040527]
["bitfinex","BTCUSD",1766257235319,0.01131196,88402.0,88372.0,0.0004]
["bitfinex","BTCUSD",1766257235320,0.06781615,88399.0,88372.0,0.0004]
["bitfinex","BTCUSD",1766257235525,0.0113149,88379.0,88375.0,0.049201]
["bitfinex","BTCUSD",1766257235738,0.01131503,88378.0,88375.0,0.049201]
["bitfinex","BTCUSD",1766257236361,0.0113149,88379.0,88375.0,0.049201]
["bitfinex","BTCUSD",1766257236826,0.01131503,88378.0,88375.0,0.049201]
["bitfinex","BTCUSD",1766257237445,0.04530834,88378.0,88375.0,0.049201]
["bitfinex","BTCUSD",1766257238786,0.01131503,88378.0,88375.0,0.049201]
["bitfinex","BTCUSD",1766257241419,0.01131503,88378.0,88377.0,0.00064715]
["bitfinex","BTCUSD",1766257241559,0.06789326,88374.0,88371.0,1e-08]
["bitfinex","BTCUSD",1766257242394,0.06789326,88374.0,88369.0,1e-08]
["bitfinex","BTCUSD",1766257242395,0.0678948,88372.0,88369.0,1e-08]
["bitfinex","BTCUSD",1766257243669,0.01131874,88349.0,88344.0,0.00591455]
["bitfinex","BTCUSD",1766257243887,0.01132002,88339.0,88328.0,0.0004]
["bitfinex","BTCUSD",1766257244087,0.0113199,88340.0,88328.0,0.0004]
["bitfinex","BTCUSD",1766257244088,0.01132066,88334.0,88328.0,0.0004]
["bitfinex","BTCUSD",1766257244559,0.01132092,88332.0,88328.0,0.0004]
["bitfinex","BTCUSD",1766257244897,0.03401115,88333.0,88328.0,0.0004]
["bitfinex","BTCUSD",1766257245559,0.04478194,88333.0,88328.0,0.0004]
["bitfinex","BTCUSD",1766257245935,0.03346115,88333.0,88328.0,0.0004]
["bitfinex","BTCUSD",1766257246377,0.01132105,88331.0,88328.0,0.0004]
["bitfinex","BTCUSD",1766257246603,0.01132092,88332.0,88328.0,0.0004]
["bitfinex","BTCUSD",1766257246794,0.01132169,88326.0,88317.0,0.00608]
["bitfinex","BTCUSD",1766257247003,0.01132182,88325.0,88317.0,0.00608]
["bitfinex","BTCUSD",1766257247205,0.01172143,88328.0,88309.0,0.0004]
["bitfinex","BTCUSD",1766257247206,0.05661488,88316.0,88309.0,0.0004]
["bitfinex","BTCUSD",1766257247414,0.00014899,88317.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766257247619,0.01132284,88317.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766257247822,0.01132272,88318.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766257248031,0.06781615,88315.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766257249168,0.01132323,88314.0,88290.0,0.3213]
["bitfinex","BTCUSD",1766257249492,0.06704423,88301.0,88292.0,0.00568]
["bitfinex","BTCUSD",1766257249910,0.06704423,88301.0,88300.0,0.00172839]
["bitfinex","BTCUSD",1766257250899,0.06704423,88301.0,88300.0,0.00117939]
["bitfinex","BTCUSD",1766257251320,0.00568,88306.0,88300.0,0.00117939]
["bitfinex","BTCUSD",1766257251526,0.0113222,88322.0,88302.0,0.32479477]
["bitfinex","BTCUSD",1766257251695,0.05661081,88323.0,88302.0,0.32479477]
["bitfinex","BTCUSD",1766257251696,0.06781615,88314.0,88306.0,0.000549]
["bitfinex","BTCUSD",1766257252054,0.06781615,88314.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766257252268,0.06781615,88314.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766257252461,0.06781615,88314.0,88300.0,0.01700502]
["bitfinex","BTCUSD",1766257252462,0.03401755,88316.0,88303.0,0.31347]
["bitfinex","BTCUSD",1766257252664,0.03401755,88316.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766257252665,0.00568,88324.0,88314.0,0.3213]
["bitfinex","BTCUSD",1766257252846,0.03401628,88327.0,88314.0,0.3213]
["bitfinex","BTCUSD",1766257253055,0.03969628,88327.0,88314.0,0.3213]
["bitfinex","BTCUSD",1766257253329,0.00568,88327.0,88314.0,0.3213]
["bitfinex","BTCUSD",1766257253814,0.01700156,88327.0,88314.0,0.3213]
["bitfinex","BTCUSD",1766257254222,0.03401628,88328.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766257254413,0.00568,88327.0,88314.0,0.33262323]
["bitfinex","BTCUSD",1766257254739,0.00568,88327.0,88314.0,0.3213]
["bitfinex","BTCUSD",1766257254740,0.01700156,88327.0,88314.0,0.3213]
["bitfinex","BTCUSD",1766257254942,0.00568,88327.0,88314.0,0.3213]
["bitfinex","BTCUSD",1766257255509,0.00568,88327.0,88314.0,0.32140774]
["bitfinex","BTCUSD",1766257255824,0.00568,88327.0,88314.0,0.33273097]
["bitfinex","BTCUSD",1766257256176,0.00568,88327.0,88314.0,0.32140774]
["bitfinex","BTCUSD",1766257256589,0.00568,88327.0,88314.0,0.33273097]
["bitfinex","BTCUSD",1766257256849,0.00568,88327.0,88314.0,0.32140774]
["bitfinex","BTCUSD",1766257260404,0.03401628,88330.0,88327.0,0.000549]
["bitfinex","BTCUSD",1766257260685,0.06781615,88329.0,88327.0,0.000549]
["bitfinex","BTCUSD",1766257260983,0.06781615,88329.0,88323.0,0.3213]
["bitfinex","BTCUSD",1766257261771,0.00055,88323.0,88311.0,0.3213]
["bitfinex","BTCUSD",1766257261978,0.06213616,88315.0,88309.0,0.31347]
["bitfinex","BTCUSD",1766257262203,0.06158716,88315.0,88314.0,0.00578774]
["bitfinex","BTCUSD",1766257264451,0.06158716,88315.0,88314.0,0.00523874]
["bitfinex","BTCUSD",1766257268351,0.00568,88327.0,88314.0,0.01656197]
["bitfinex","BTCUSD",1766257268524,0.00568,88327.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766257269561,0.00568,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766257269818,0.00568,88327.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766257269959,0.00568,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766257270158,0.00568,88327.0,88316.0,0.35282297]
["bitfinex","BTCUSD",1766257270587,0.00568,88327.0,88314.0,0.32387197]
["bitfinex","BTCUSD",1766257270588,0.03564352,88339.0,88322.0,0.64881]
["bitfinex","BTCUSD",1766257270784,0.03564352,88339.0,88323.0,0.35282207]
["bitfinex","BTCUSD",1766257270785,0.00568,88334.0,88323.0,0.35282207]
["bitfinex","BTCUSD",1766257270963,0.06781615,88331.0,88328.0,0.00031576]
["bitfinex","BTCUSD",1766257271266,0.00568,88337.0,88330.0,0.00025407]
["bitfinex","BTCUSD",1766257271594,0.01132015,88338.0,88330.0,0.00025407]
["bitfinex","BTCUSD",1766257272301,0.06781615,88331.0,88330.0,0.00025407]
["bitfinex","BTCUSD",1766257275467,0.0243235,88339.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766257275638,0.06781615,88349.0,88335.0,0.34718]
["bitfinex","BTCUSD",1766257275886,0.01132156,88347.0,88335.0,0.34718]
["bitfinex","BTCUSD",1766257276093,0.02264056,88347.0,88335.0,0.34718]
["bitfinex","BTCUSD",1766257276705,0.01132156,88347.0,88335.0,0.34718]
["bitfinex","BTCUSD",1766257277522,0.01132156,88347.0,88335.0,0.35850054]
["bitfinex","BTCUSD",1766257277812,0.06781615,88349.0,88335.0,0.34718]
["bitfinex","BTCUSD",1766257277968,0.06781615,88349.0,88335.0,0.35850054]
["bitfinex","BTCUSD",1766257278173,0.07913489,88349.0,88335.0,0.34718]
["bitfinex","BTCUSD",1766257278566,0.01131887,88348.0,88335.0,0.34718]
["bitfinex","BTCUSD",1766257278990,0.06781615,88349.0,88335.0,0.34718]
["bitfinex","BTCUSD",1766257279190,0.07913489,88349.0,88335.0,0.34718]
["bitfinex","BTCUSD",1766257280009,0.01131887,88348.0,88335.0,0.34718]
["bitfinex","BTCUSD",1766257280997,0.07913489,88349.0,88335.0,0.34718]
["bitfinex","BTCUSD",1766257281439,0.01131887,88348.0,88335.0,0.34718]
["bitfinex","BTCUSD",1766257282547,0.06781615,88349.0,88335.0,0.34718]
["bitfinex","BTCUSD",1766257282737,0.07913489,88349.0,88335.0,0.34718]
["bitfinex","BTCUSD",1766257282940,0.06781615,88349.0,88335.0,0.34718]
["bitfinex","BTCUSD",1766257283143,0.07913489,88349.0,88335.0,0.34718]
["bitfinex","BTCUSD",1766257283528,0.01131887,88348.0,88335.0,0.34718]
["bitfinex","BTCUSD",1766257283986,0.07913489,88349.0,88335.0,0.34718]
["bitfinex","BTCUSD",1766257285098,0.01131913,88346.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766257285296,0.01131964,88342.0,88335.0,0.005131]
["bitfinex","BTCUSD",1766257285471,0.01131951,88343.0,88335.0,0.005131]
["bitfinex","BTCUSD",1766257286233,0.01131925,88345.0,88335.0,0.005131]
["bitfinex","BTCUSD",1766257286469,0.01131938,88344.0,88335.0,0.005131]
["bitfinex","BTCUSD",1766257287502,0.01131951,88343.0,88335.0,0.005131]
["bitfinex","BTCUSD",1766257287832,0.01131938,88344.0,88335.0,0.005131]
["bitfinex","BTCUSD",1766257290480,0.01131925,88345.0,88335.0,0.005131]
["bitfinex","BTCUSD",1766257290657,0.01131938,88344.0,88335.0,0.005131]
["bitfinex","BTCUSD",1766257292270,0.0679146,88347.0,88335.0,0.005131]
["bitfinex","BTCUSD",1766257292450,0.01131913,88346.0,88335.0,0.005131]
["bitfinex","BTCUSD",1766257293051,0.01131925,88345.0,88335.0,0.005131]
["bitfinex","BTCUSD",1766257293587,0.01131938,88344.0,88335.0,0.005131]
["bitfinex","BTCUSD",1766257294020,0.01131925,88345.0,88335.0,0.005131]
["bitfinex","BTCUSD",1766257294179,0.01131938,88344.0,88335.0,0.005131]
["bitfinex","BTCUSD",1766257294607,0.01131925,88345.0,88335.0,0.005131]
["bitfinex","BTCUSD",1766257295094,0.01131913,88346.0,88335.0,0.005131]
["bitfinex","BTCUSD",1766257295307,0.01131925,88345.0,88335.0,0.005131]
["bitfinex","BTCUSD",1766257296292,0.01131938,88344.0,88335.0,0.005131]
["bitfinex","BTCUSD",1766257297427,0.01131951,88343.0,88335.0,0.005131]
["bitfinex","BTCUSD",1766257297834,0.01131938,88344.0,88335.0,0.005131]
["bitfinex","BTCUSD",1766257297991,0.01131951,88343.0,88335.0,0.005131]
["bitfinex","BTCUSD",1766257298415,0.01131938,88344.0,88335.0,0.005131]
["bitfinex","BTCUSD",1766257298820,0.01131951,88343.0,88335.0,0.005131]
["bitfinex","BTCUSD",1766257299022,0.01131925,88345.0,88335.0,0.005131]
["bitfinex","BTCUSD",1766257299423,0.01131938,88344.0,88335.0,0.005131]
["bitfinex","BTCUSD",1766257299749,0.01131925,88345.0,88335.0,0.005131]
["bitfinex","BTCUSD",1766257300164,0.01131913,88346.0,88335.0,0.005131]
["bitfinex","BTCUSD",1766257301337,0.011319,88347.0,88335.0,0.005131]
["bitfinex","BTCUSD",1766257301654,0.01131887,88348.0,88335.0,0.005131]
["bitfinex","BTCUSD",1766257302354,0.09227235,88349.0,88335.0,0.01645154]
["bitfinex","BTCUSD",1766257302553,0.06781615,88349.0,88335.0,0.01645154]
["bitfinex","BTCUSD",1766257303133,0.06781615,88349.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766257303384,0.07913489,88349.0,88335.0,0.005131]
["bitfinex","BTCUSD",1766257303764,0.01131887,88348.0,88335.0,0.005131]
["bitfinex","BTCUSD",1766257303982,0.011319,88347.0,88335.0,0.005131]
["bitfinex","BTCUSD",1766257304185,0.01131913,88346.0,88335.0,0.005131]
["bitfinex","BTCUSD",1766257304396,0.01131925,88345.0,88335.0,0.005131]
["bitfinex","BTCUSD",1766257304610,0.01131913,88346.0,88335.0,0.005131]
["bitfinex","BTCUSD",1766257304757,0.01131925,88345.0,88335.0,0.005131]
["bitfinex","BTCUSD",1766257304960,0.01131913,88346.0,88335.0,0.005131]
["bitfinex","BTCUSD",1766257305160,0.01131925,88345.0,88335.0,0.005131]
["bitfinex","BTCUSD",1766257305766,0.01131913,88346.0,88335.0,0.005131]
["bitfinex","BTCUSD",1766257306014,0.011319,88347.0,88335.0,0.005131]
["bitfinex","BTCUSD",1766257306167,0.01131913,88346.0,88335.0,0.005131]
["bitfinex","BTCUSD",1766257306577,0.011319,88347.0,88335.0,0.005131]
["bitfinex","BTCUSD",1766257306790,0.01131913,88346.0,88335.0,0.005131]
["bitfinex","BTCUSD",1766257306990,0.011319,88347.0,88335.0,0.005131]
["bitfinex","BTCUSD",1766257307714,0.01131913,88346.0,88335.0,0.005131]
["bitfinex","BTCUSD",1766257308130,0.011319,88347.0,88335.0,0.005131]
["bitfinex","BTCUSD",1766257308375,0.01131913,88346.0,88335.0,0.005131]
["bitfinex","BTCUSD",1766257308525,0.011319,88347.0,88335.0,0.005131]
["bitfinex","BTCUSD",1766257308738,0.01131913,88346.0,88335.0,0.005131]
["bitfinex","BTCUSD",1766257308950,0.011319,88347.0,88335.0,0.005131]
["bitfinex","BTCUSD",1766257309777,0.01131913,88346.0,88335.0,0.005131]
["bitfinex","BTCUSD",1766257309979,0.011319,88347.0,88335.0,0.005131]
["bitfinex","BTCUSD",1766257310148,0.09228304,88349.0,88335.0,0.005131]
["bitfinex","BTCUSD",1766257310355,0.10360178,88349.0,88335.0,0.005131]
["bitfinex","BTCUSD",1766257310865,0.01131887,88348.0,88335.0,0.005131]
["bitfinex","BTCUSD",1766257311810,0.011319,88347.0,88335.0,0.005131]
["bitfinex","BTCUSD",1766257311957,0.01131887,88348.0,88335.0,0.005131]
["bitfinex","BTCUSD",1766257312157,0.09228304,88349.0,88335.0,0.005131]
["bitfinex","BTCUSD",1766257312455,0.06781615,88348.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766257312659,0.06781615,88348.0,88336.0,0.32937041]
["bitfinex","BTCUSD",1766257312861,0.06781615,88348.0,88338.0,0.31805]
["bitfinex","BTCUSD",1766257313063,0.06781615,88348.0,88338.0,0.32937015]
["bitfinex","BTCUSD",1766257313289,0.06781615,88348.0,88338.0,0.31805]
["bitfinex","BTCUSD",1766257313587,0.06781615,88348.0,88337.0,0.29446]
["bitfinex","BTCUSD",1766257313768,0.06781615,88348.0,88337.0,0.30578028]
["bitfinex","BTCUSD",1766257314301,0.06781615,88348.0,88337.0,0.29446]
["bitfinex","BTCUSD",1766257315887,0.06781615,88348.0,88337.0,0.30578028]
["bitfinex","BTCUSD",1766257316093,0.06781615,88348.0,88337.0,0.29446]
["bitfinex","BTCUSD",1766257317477,0.06781615,88348.0,88337.0,0.30578028]
["bitfinex","BTCUSD",1766257318149,0.06781615,88348.0,88337.0,0.29446]
["bitfinex","BTCUSD",1766257319526,0.06781615,88348.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766257319736,0.06781615,88348.0,88337.0,0.30578028]
["bitfinex","BTCUSD",1766257320207,0.06781615,88348.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766257320429,0.06781615,88348.0,88337.0,0.30578028]
["bitfinex","BTCUSD",1766257320638,0.06781615,88348.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766257320971,0.06781615,88348.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766257322619,0.06781615,88348.0,88337.0,0.30578028]
["bitfinex","BTCUSD",1766257323216,0.06781615,88348.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766257323888,0.06781615,88348.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766257324835,0.06781615,88348.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766257325624,0.06781615,88348.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766257325807,0.06781615,88348.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766257327339,0.06781615,88348.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766257327719,0.06781615,88348.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766257327908,0.06781615,88348.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766257328508,0.06781615,88348.0,88335.0,0.01645154]
["bitfinex","BTCUSD",1766257330514,0.06781615,88348.0,88335.0,0.005131]
["bitfinex","BTCUSD",1766257331007,0.06781615,88348.0,88335.0,0.01645154]
["bitfinex","BTCUSD",1766257331386,0.06781615,88348.0,88335.0,0.005131]
["bitfinex","BTCUSD",1766257331807,0.06781615,88348.0,88335.0,0.01645154]
["bitfinex","BTCUSD",1766257331948,0.06781615,88348.0,88335.0,0.005131]
["bitfinex","BTCUSD",1766257332367,0.06781615,88347.0,88336.0,0.59099]
["bitfinex","BTCUSD",1766257332580,0.06781615,88347.0,88335.0,0.01645154]
["bitfinex","BTCUSD",1766257332581,0.0357883,88359.0,88347.0,0.591539]
["bitfinex","BTCUSD",1766257332784,0.06781615,88352.0,88347.0,0.591539]
["bitfinex","BTCUSD",1766257332978,0.06781615,88352.0,88347.0,0.59099]
["bitfinex","BTCUSD",1766257333534,0.06781615,88352.0,88347.0,0.28737]
["bitfinex","BTCUSD",1766257333747,0.06781615,88352.0,88347.0,8.4e-05]
["bitfinex","BTCUSD",1766257334050,0.06781615,88352.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766257334234,0.06781615,88352.0,88346.0,0.00603882]
["bitfinex","BTCUSD",1766257335418,0.06781615,88352.0,88346.0,0.00593492]
["bitfinex","BTCUSD",1766257336477,0.06781615,88352.0,88346.0,0.00583076]
["bitfinex","BTCUSD",1766257362850,0.07913451,88352.0,88346.0,0.00583076]
["bitfinex","BTCUSD",1766257363962,0.06781615,88352.0,88346.0,0.00583076]
["bitfinex","BTCUSD",1766257365737,0.07913451,88352.0,88346.0,0.00583076]
["bitfinex","BTCUSD",1766257366103,0.06781615,88352.0,88346.0,0.00583076]
["bitfinex","BTCUSD",1766257366743,0.07913451,88352.0,88346.0,0.00583076]
["bitfinex","BTCUSD",1766257368139,0.06781615,88352.0,88346.0,0.00583076]
["bitfinex","BTCUSD",1766257368858,0.05658989,88356.0,88346.0,0.00583076]
["bitfinex","BTCUSD",1766257368859,0.01131785,88356.0,88346.0,0.00583076]
["bitfinex","BTCUSD",1766257369188,0.01131797,88355.0,88346.0,0.00583076]
["bitfinex","BTCUSD",1766257369594,0.0113181,88354.0,88346.0,0.00583076]
["bitfinex","BTCUSD",1766257370142,0.01131823,88353.0,88346.0,0.00583076]
["bitfinex","BTCUSD",1766257370590,0.0113181,88354.0,88346.0,0.00583076]
["bitfinex","BTCUSD",1766257372193,0.01131823,88353.0,88346.0,0.00583076]
["bitfinex","BTCUSD",1766257372397,0.0113181,88354.0,88346.0,0.00583076]
["bitfinex","BTCUSD",1766257372959,0.01131797,88355.0,88346.0,0.00583076]
["bitfinex","BTCUSD",1766257373571,0.0113181,88354.0,88346.0,0.00583076]
["bitfinex","BTCUSD",1766257375610,0.01131823,88353.0,88346.0,0.00583076]
["bitfinex","BTCUSD",1766257375831,0.0113181,88354.0,88346.0,0.00583076]
["bitfinex","BTCUSD",1766257376201,0.01131823,88353.0,88346.0,0.00583076]
["bitfinex","BTCUSD",1766257377233,0.0113181,88354.0,88346.0,0.00583076]
["bitfinex","BTCUSD",1766257377666,0.01131823,88353.0,88346.0,0.00583076]
["bitfinex","BTCUSD",1766257378718,0.0113181,88354.0,88346.0,0.00583076]
["bitfinex","BTCUSD",1766257380202,0.01131823,88353.0,88346.0,0.00583076]
["bitfinex","BTCUSD",1766257380897,0.07913451,88352.0,88346.0,0.00583076]
["bitfinex","BTCUSD",1766257381103,0.01131861,88350.0,88346.0,0.00583076]
["bitfinex","BTCUSD",1766257381434,0.07913451,88352.0,88346.0,0.00528176]
["bitfinex","BTCUSD",1766257381559,0.01131849,88351.0,88346.0,0.00528176]
["bitfinex","BTCUSD",1766257381762,0.07913451,88352.0,88346.0,0.00528176]
["bitfinex","BTCUSD",1766257382804,0.06781615,88352.0,88346.0,0.00528176]
["bitfinex","BTCUSD",1766257383040,0.07913451,88352.0,88346.0,0.00528176]
["bitfinex","BTCUSD",1766257383205,0.06781615,88352.0,88346.0,0.00528176]
["bitfinex","BTCUSD",1766257383574,0.07913451,88352.0,88346.0,0.00528176]
["bitfinex","BTCUSD",1766257383781,0.06781615,88352.0,88346.0,0.00528176]
["bitfinex","BTCUSD",1766257391195,0.07913451,88352.0,88346.0,0.00528176]
["bitfinex","BTCUSD",1766257391489,0.06781615,88352.0,88346.0,0.00528176]
["bitfinex","BTCUSD",1766257394572,0.01131874,88349.0,88346.0,0.00035882]
["bitfinex","BTCUSD",1766257394772,0.06791263,88349.0,88346.0,0.00035882]
["bitfinex","BTCUSD",1766257394956,0.01131874,88349.0,88346.0,0.00035882]
["bitfinex","BTCUSD",1766257396371,0.0679125,88349.0,88346.0,0.00035882]
["bitfinex","BTCUSD",1766257396657,0.01131874,88349.0,88346.0,0.00035882]
["bitfinex","BTCUSD",1766257397035,0.01131874,88349.0,88346.0,0.00603882]
["bitfinex","BTCUSD",1766257397532,0.01131849,88351.0,88346.0,0.00603882]
["bitfinex","BTCUSD",1766257397899,0.02448429,88355.0,88351.0,0.001099]
["bitfinex","BTCUSD",1766257398099,0.06781615,88352.0,88351.0,0.001099]
["bitfinex","BTCUSD",1766257398300,0.06781615,88352.0,88346.0,0.00603882]
["bitfinex","BTCUSD",1766257399237,0.07913451,88352.0,88346.0,0.00603882]
["bitfinex","BTCUSD",1766257401777,0.01131849,88351.0,88346.0,0.00603882]
["bitfinex","BTCUSD",1766257401957,0.07913451,88352.0,88346.0,0.00603882]
["bitfinex","BTCUSD",1766257402721,0.06781615,88352.0,88346.0,0.00603882]
["bitfinex","BTCUSD",1766257402945,0.06726715,88352.0,88346.0,0.00603882]
["bitfinex","BTCUSD",1766257403876,0.07858551,88352.0,88346.0,0.00603882]
["bitfinex","BTCUSD",1766257404258,0.01131849,88351.0,88346.0,0.00603882]
["bitfinex","BTCUSD",1766257404852,0.01131861,88350.0,88346.0,0.00603882]
["bitfinex","BTCUSD",1766257405040,0.01131849,88351.0,88346.0,0.00603882]
["bitfinex","BTCUSD",1766257407096,0.07858551,88352.0,88346.0,0.00603882]
["bitfinex","BTCUSD",1766257407711,0.06726715,88352.0,88346.0,0.00603882]
["bitfinex","BTCUSD",1766257408897,0.07858551,88352.0,88346.0,0.00603882]
["bitfinex","BTCUSD",1766257409703,0.01131849,88351.0,88346.0,0.00603882]
["bitfinex","BTCUSD",1766257409903,0.01131861,88350.0,88346.0,0.00603882]
["bitfinex","BTCUSD",1766257410246,0.01131849,88351.0,88346.0,0.00603882]
["bitfinex","BTCUSD",1766257410826,0.01131861,88350.0,88346.0,0.00603882]
["bitfinex","BTCUSD",1766257411012,0.01131849,88351.0,88346.0,0.00603882]
["bitfinex","BTCUSD",1766257411194,0.01131861,88350.0,88346.0,0.00603882]
["bitfinex","BTCUSD",1766257412224,0.01131849,88351.0,88346.0,0.00603882]
["bitfinex","BTCUSD",1766257415205,0.01131861,88350.0,88346.0,0.00603882]
["bitfinex","BTCUSD",1766257415411,0.01131849,88351.0,88346.0,0.00603882]
["bitfinex","BTCUSD",1766257415751,0.01131861,88350.0,88346.0,0.00603882]
["bitfinex","BTCUSD",1766257415956,0.01131849,88351.0,88346.0,0.00603882]
["bitfinex","BTCUSD",1766257419871,0.01131861,88350.0,88346.0,0.00603882]
["bitfinex","BTCUSD",1766257420953,0.01131849,88351.0,88346.0,0.00603882]
["bitfinex","BTCUSD",1766257421178,0.01131861,88350.0,88346.0,0.00603882]
["bitfinex","BTCUSD",1766257422154,0.01131849,88351.0,88346.0,0.00603882]
["bitfinex","BTCUSD",1766257428885,0.07858551,88352.0,88346.0,0.00603882]
["bitfinex","BTCUSD",1766257429176,0.06726715,88352.0,88346.0,0.00603882]
["bitfinex","BTCUSD",1766257429369,0.07858551,88352.0,88346.0,0.00603882]
["bitfinex","BTCUSD",1766257432337,0.01131849,88351.0,88346.0,0.00603882]
["bitfinex","BTCUSD",1766257432509,0.07858551,88352.0,88346.0,0.00603882]
["bitfinex","BTCUSD",1766257433466,0.01131849,88351.0,88342.0,3.83e-06]
["bitfinex","BTCUSD",1766257433668,0.01131849,88351.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766257433983,0.04532548,88350.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766257434436,0.01131861,88350.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766257434635,0.03400687,88349.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766257435899,0.04532561,88349.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766257436095,0.03400687,88349.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766257436470,0.01131874,88349.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766257436619,0.04532561,88349.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766257437350,0.01131887,88348.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766257437882,0.03400687,88347.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766257439644,0.04532587,88347.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766257439845,0.03400687,88347.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766257442337,0.01131887,88348.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766257442487,0.01131913,88346.0,88343.0,1e-06]
["bitfinex","BTCUSD",1766257442692,0.01132028,88337.0,88334.0,0.03400687]
["bitfinex","BTCUSD",1766257442897,0.0791363,88338.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766257443094,0.06781615,88338.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766257443324,0.0791363,88338.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766257443520,0.0791363,88338.0,88330.0,0.00025407]
["bitfinex","BTCUSD",1766257443867,0.01132079,88333.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766257444088,0.06792479,88333.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766257444275,0.01132118,88330.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766257444898,0.03401266,88329.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766257445047,0.01132143,88328.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766257445442,0.000549,88327.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766257445629,0.03401266,88329.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766257446037,0.01132118,88330.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766257446230,0.04533384,88330.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766257447671,0.04533384,88330.0,88317.0,0.2591]
["bitfinex","BTCUSD",1766257447875,0.04533384,88330.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766257448753,0.82821389,88330.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766257450043,0.82821389,88330.0,88322.0,0.00024683]
["bitfinex","BTCUSD",1766257450600,0.01132131,88329.0,88322.0,0.00024683]
["bitfinex","BTCUSD",1766257450771,0.81689271,88330.0,88322.0,0.00024683]
["bitfinex","BTCUSD",1766257451484,0.78288005,88330.0,88322.0,0.00024683]
["bitfinex","BTCUSD",1766257451720,0.03401266,88329.0,88322.0,0.00024683]
["bitfinex","BTCUSD",1766257452449,0.03401266,88329.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766257453737,0.03401266,88329.0,88323.0,0.00575727]
["bitfinex","BTCUSD",1766257454968,0.03401266,88329.0,88323.0,7.727e-05]
["bitfinex","BTCUSD",1766257455170,0.04533397,88329.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766257455491,0.01140235,88329.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766257455956,0.03401358,88328.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766257458048,0.04533501,88328.0,88322.0,0.00024683]
["bitfinex","BTCUSD",1766257458254,0.01132182,88325.0,88322.0,0.00592683]
["bitfinex","BTCUSD",1766257458851,0.01132169,88326.0,88322.0,0.00592683]
["bitfinex","BTCUSD",1766257460380,0.03401358,88327.0,88322.0,0.00024683]
["bitfinex","BTCUSD",1766257460587,0.03401358,88327.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766257466156,0.03401358,88327.0,88322.0,0.00592683]
["bitfinex","BTCUSD",1766257470554,8.104e-05,88329.0,88322.0,0.00592683]
["bitfinex","BTCUSD",1766257471026,0.03401358,88328.0,88322.0,0.00592683]
["bitfinex","BTCUSD",1766257472397,0.03401358,88328.0,88322.0,0.00024683]
["bitfinex","BTCUSD",1766257472625,0.03401358,88328.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766257480965,8.104e-05,88329.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766257480966,0.01140235,88329.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766257481110,8.104e-05,88329.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766257484388,0.01140235,88329.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766257485278,8.104e-05,88329.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766257485679,0.01140235,88329.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766257486728,8.104e-05,88329.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766257501330,4e-08,88329.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766257502387,4e-08,88329.0,88323.0,0.01700207]
["bitfinex","BTCUSD",1766257502579,4e-08,88329.0,88326.0,0.27066]
["bitfinex","BTCUSD",1766257502985,4e-08,88329.0,88325.0,0.23351]
["bitfinex","BTCUSD",1766257503212,4e-08,88329.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766257506016,4e-08,88329.0,88322.0,0.27090683]
["bitfinex","BTCUSD",1766257506227,4e-08,88329.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766257516529,4e-08,88329.0,88324.0,0.0056]
["bitfinex","BTCUSD",1766257516728,4e-08,88329.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766257520292,4e-08,88329.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766257520509,4e-08,88329.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766257533658,4e-08,88329.0,88322.0,0.00024683]
["bitfinex","BTCUSD",1766257533819,4e-08,88329.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766257535967,4e-08,88329.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766257561834,4e-08,88329.0,88327.0,0.24099]
["bitfinex","BTCUSD",1766257562182,4e-08,88329.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766257571686,4e-08,88329.0,88328.0,0.00513]
["bitfinex","BTCUSD",1766257623546,0.05508592,88349.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766257623717,0.06781615,88351.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766257623917,0.06781615,88351.0,88342.0,0.0396866]
["bitfinex","BTCUSD",1766257624260,0.01131861,88350.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766257624460,0.07913464,88351.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766257624759,0.07913464,88351.0,88343.0,0.0340066]
["bitfinex","BTCUSD",1766257625258,0.1357273,88351.0,88343.0,0.0340066]
["bitfinex","BTCUSD",1766257625435,0.01131874,88349.0,88343.0,0.0340066]
["bitfinex","BTCUSD",1766257625806,0.1357273,88351.0,88343.0,0.0340066]
["bitfinex","BTCUSD",1766257625807,0.01131861,88350.0,88343.0,0.0340066]
["bitfinex","BTCUSD",1766257628501,0.01131874,88349.0,88343.0,0.0340066]
["bitfinex","BTCUSD",1766257628698,0.01131861,88350.0,88343.0,0.0340066]
["bitfinex","BTCUSD",1766257634043,0.01131874,88349.0,88343.0,0.0340066]
["bitfinex","BTCUSD",1766257634472,0.01131861,88350.0,88343.0,0.0340066]
["bitfinex","BTCUSD",1766257634835,0.01132015,88338.0,88323.0,0.19142]
["bitfinex","BTCUSD",1766257634972,0.06781615,88334.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766257635178,0.06781615,88334.0,88333.0,0.0340066]
["bitfinex","BTCUSD",1766257635400,0.06781615,88334.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766257641895,0.07913681,88334.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766257642904,0.01132079,88333.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766257643494,0.07913681,88334.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766257643696,0.07919366,88334.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766257644314,0.01132079,88333.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766257644743,0.07919366,88334.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766257644935,0.01132079,88333.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766257645717,0.01132092,88332.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766257647145,0.01132079,88333.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766257648599,0.01132092,88332.0,88328.0,0.03401227]
["bitfinex","BTCUSD",1766257648800,0.01132105,88331.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766257648950,0.01132092,88332.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766257652594,0.06792609,88332.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766257656016,0.01132182,88325.0,88322.0,0.00024683]
["bitfinex","BTCUSD",1766257656190,0.01132182,88325.0,88317.0,1e-08]
["bitfinex","BTCUSD",1766257656191,0.01132246,88320.0,88317.0,1e-08]
["bitfinex","BTCUSD",1766257656390,0.0566136,88318.0,88317.0,1e-08]
["bitfinex","BTCUSD",1766257656635,0.01132246,88320.0,88318.0,0.001099]
["bitfinex","BTCUSD",1766257656785,0.01077346,88320.0,88318.0,0.001099]
["bitfinex","BTCUSD",1766257656966,0.0113222,88322.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766257657207,0.01132233,88321.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766257657403,0.0113222,88322.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766257657607,0.04533964,88322.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766257657965,0.01132233,88321.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766257658373,0.04533964,88322.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766257658572,0.01132233,88321.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766257658775,0.03401744,88322.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766257658980,0.01132207,88323.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766257659118,0.04533951,88323.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766257659325,0.0113222,88322.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766257661171,0.01132233,88321.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766257661387,0.0113222,88322.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766257661680,0.01132233,88321.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766257661840,0.0113222,88322.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766257662243,0.01132233,88321.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766257662629,0.0113222,88322.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766257662862,0.01132233,88321.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766257664081,0.0113222,88322.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766257664281,0.01132233,88321.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766257664629,0.01132246,88320.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766257664832,0.01132233,88321.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766257665030,0.0113222,88322.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766257665665,0.01132233,88321.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766257665899,0.0113222,88322.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766257666471,0.01132233,88321.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766257667071,0.01132246,88320.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766257667475,0.01132259,88319.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766257668085,0.01132246,88320.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766257668287,0.01132207,88323.0,88320.0,0.00055]
["bitfinex","BTCUSD",1766257668632,0.01132259,88321.0,88320.0,0.00055]
["bitfinex","BTCUSD",1766257668845,0.01132246,88320.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766257670537,0.02264492,88321.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766257671641,0.01132246,88320.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766257671837,0.01132259,88319.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766257672342,0.01132246,88320.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766257673033,0.01132259,88319.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766257676336,0.01132246,88320.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766257676669,0.02264492,88321.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766257676857,0.01132195,88324.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766257677052,0.01132169,88326.0,88324.0,0.21253]
["bitfinex","BTCUSD",1766257677265,0.04533636,88329.0,88324.0,0.21198]
["bitfinex","BTCUSD",1766257677483,0.01132131,88329.0,88323.0,0.20529]
["bitfinex","BTCUSD",1766257678323,0.01132131,88329.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766257678525,0.01132118,88330.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766257678892,0.01132131,88329.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766257679090,0.01132143,88328.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766257681867,0.01132118,88330.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766257683030,0.01132131,88329.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766257683390,0.01132118,88330.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766257683598,0.01132131,88329.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766257683799,0.01132118,88330.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766257684226,0.01132131,88329.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766257685123,0.09061976,88332.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766257685383,0.01137751,88334.0,88329.0,0.00055]
["bitfinex","BTCUSD",1766257685590,0.01132079,88333.0,88328.0,0.22532]
["bitfinex","BTCUSD",1766257685889,0.01137751,88334.0,88328.0,0.22532]
["bitfinex","BTCUSD",1766257686976,5.685e-05,88334.0,88328.0,0.22532]
["bitfinex","BTCUSD",1766257687313,0.01132002,88339.0,88336.0,0.21964]
["bitfinex","BTCUSD",1766257687480,0.06781615,88337.0,88331.0,0.21964]
["bitfinex","BTCUSD",1766257688041,0.07913643,88337.0,88331.0,0.21964]
["bitfinex","BTCUSD",1766257688245,0.06791942,88340.0,88331.0,0.21964]
["bitfinex","BTCUSD",1766257688246,0.0113199,88340.0,88331.0,0.21964]
["bitfinex","BTCUSD",1766257688577,0.06781615,88337.0,88331.0,0.21964]
["bitfinex","BTCUSD",1766257689705,0.01131977,88341.0,88337.0,0.00055]
["bitfinex","BTCUSD",1766257689916,0.01131964,88342.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766257690203,0.06781615,88337.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766257699750,0.01131977,88341.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766257700053,0.01132002,88339.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766257700704,0.0113199,88340.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766257701047,0.01131977,88341.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766257702811,0.0113199,88340.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766257704596,0.01132002,88339.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766257705383,0.01132015,88338.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766257705699,0.01132028,88337.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766257706478,0.01132015,88338.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766257707790,0.01132002,88339.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766257708109,0.01132015,88338.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766257708915,0.01132028,88337.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766257709119,0.01132028,88337.0,88334.0,0.005131]
["bitfinex","BTCUSD",1766257711530,0.01132015,88338.0,88334.0,0.005131]
["bitfinex","BTCUSD",1766257711731,0.01132028,88337.0,88334.0,0.005131]
["bitfinex","BTCUSD",1766257712228,0.01132002,88339.0,88334.0,0.005131]
["bitfinex","BTCUSD",1766257715537,0.0113199,88340.0,88334.0,0.005131]
["bitfinex","BTCUSD",1766257715711,0.01132002,88339.0,88334.0,0.005131]
["bitfinex","BTCUSD",1766257716959,0.0113199,88340.0,88334.0,0.005131]
["bitfinex","BTCUSD",1766257717477,0.01132002,88339.0,88334.0,0.005131]
["bitfinex","BTCUSD",1766257717846,0.01132015,88338.0,88334.0,0.005131]
["bitfinex","BTCUSD",1766257719908,0.0113199,88340.0,88334.0,0.005131]
["bitfinex","BTCUSD",1766257720086,0.01132002,88339.0,88334.0,0.005131]
["bitfinex","BTCUSD",1766257720284,0.0113199,88340.0,88334.0,0.005131]
["bitfinex","BTCUSD",1766257720535,0.01131951,88343.0,88334.0,0.005131]
["bitfinex","BTCUSD",1766257720661,0.01131951,88343.0,88340.0,0.000549]
["bitfinex","BTCUSD",1766257721060,0.01131951,88343.0,88336.0,0.20689]
["bitfinex","BTCUSD",1766257721539,0.01131977,88341.0,88336.0,0.20689]
["bitfinex","BTCUSD",1766257721715,0.01131964,88342.0,88336.0,0.20689]
["bitfinex","BTCUSD",1766257722372,0.01131951,88343.0,88336.0,0.20689]
["bitfinex","BTCUSD",1766257722577,0.01131964,88342.0,88336.0,0.20689]
["bitfinex","BTCUSD",1766257724729,0.01131977,88341.0,88336.0,0.20689]
["bitfinex","BTCUSD",1766257725714,0.0113199,88340.0,88336.0,0.20689]
["bitfinex","BTCUSD",1766257725932,0.01132002,88339.0,88336.0,0.20689]
["bitfinex","BTCUSD",1766257727387,0.01077102,88339.0,88336.0,0.20689]
["bitfinex","BTCUSD",1766257727737,0.0113199,88340.0,88336.0,0.20689]
["bitfinex","BTCUSD",1766257727958,0.01131938,88344.0,88340.0,0.00055]
["bitfinex","BTCUSD",1766257728164,0.06791733,88343.0,88340.0,0.00055]
["bitfinex","BTCUSD",1766257728360,0.01131977,88341.0,88334.0,0.005131]
["bitfinex","BTCUSD",1766257728712,0.0113199,88340.0,88334.0,0.005131]
["bitfinex","BTCUSD",1766257729279,0.01132028,88337.0,88334.0,0.005131]
["bitfinex","BTCUSD",1766257729698,0.01132015,88338.0,88334.0,0.005131]
["bitfinex","BTCUSD",1766257731932,0.01132002,88339.0,88334.0,0.005131]
["bitfinex","BTCUSD",1766257732779,0.01132015,88338.0,88334.0,0.005131]
["bitfinex","BTCUSD",1766257734454,0.0113199,88340.0,88333.0,0.20689]
["bitfinex","BTCUSD",1766257734661,0.01132002,88339.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766257736008,0.0113199,88340.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766257736208,0.01132002,88339.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766257738157,0.0113199,88340.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766257740955,0.01131977,88341.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766257741456,0.01131951,88343.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766257741838,0.01131964,88342.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766257742239,0.01131951,88343.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766257742847,0.01131964,88342.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766257743200,0.01131977,88341.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766257743401,0.01131964,88342.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766257743771,0.011319,88347.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766257743772,0.27166324,88362.0,88341.0,0.20467]
["bitfinex","BTCUSD",1766257743980,0.45359476,88380.0,88348.0,0.20689]
["bitfinex","BTCUSD",1766257743981,0.22634609,88361.0,88348.0,0.20689]
["bitfinex","BTCUSD",1766257744155,0.22638668,88361.0,88349.0,0.00568]
["bitfinex","BTCUSD",1766257744347,0.0113181,88354.0,88351.0,0.20689]
["bitfinex","BTCUSD",1766257744550,0.0113181,88354.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766257744731,0.000549,88351.0,88342.0,0.0305681]
["bitfinex","BTCUSD",1766257744930,0.01131861,88350.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766257745722,0.01131849,88351.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766257745922,0.01131861,88350.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766257746664,0.01131849,88351.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766257747802,0.01131836,88352.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766257747978,0.01131823,88353.0,88343.0,0.21643]
["bitfinex","BTCUSD",1766257748383,0.01131836,88352.0,88343.0,0.21643]
["bitfinex","BTCUSD",1766257750229,0.01131849,88351.0,88343.0,0.21643]
["bitfinex","BTCUSD",1766257750922,0.01131836,88352.0,88343.0,0.22774849]
["bitfinex","BTCUSD",1766257751126,0.01131849,88351.0,88343.0,0.22774849]
["bitfinex","BTCUSD",1766257753149,0.01131836,88352.0,88343.0,0.22774849]
["bitfinex","BTCUSD",1766257753600,0.01131836,88352.0,88343.0,0.21281849]
["bitfinex","BTCUSD",1766257753797,0.01131849,88351.0,88343.0,0.42356849]
["bitfinex","BTCUSD",1766257754493,0.01131861,88350.0,88343.0,0.42356849]
["bitfinex","BTCUSD",1766257754925,0.01131849,88351.0,88343.0,0.42356849]
["bitfinex","BTCUSD",1766257757767,0.01131861,88350.0,88343.0,0.42356849]
["bitfinex","BTCUSD",1766257758310,0.01131849,88351.0,88343.0,0.42356849]
["bitfinex","BTCUSD",1766257759559,0.01131836,88352.0,88343.0,0.42356849]
["bitfinex","BTCUSD",1766257759913,0.01131836,88352.0,88344.0,0.21075]
["bitfinex","BTCUSD",1766257768160,0.01131849,88351.0,88344.0,0.21075]
["bitfinex","BTCUSD",1766257768675,0.01131836,88352.0,88344.0,0.21075]
["bitfinex","BTCUSD",1766257769368,0.01131849,88351.0,88344.0,0.21075]
["bitfinex","BTCUSD",1766257769503,0.01131861,88350.0,88344.0,0.21075]
["bitfinex","BTCUSD",1766257770073,0.01131849,88351.0,88344.0,0.21075]
["bitfinex","BTCUSD",1766257770275,0.01131861,88350.0,88344.0,0.21075]
["bitfinex","BTCUSD",1766257770492,0.01131849,88351.0,88344.0,0.21075]
["bitfinex","BTCUSD",1766257770843,0.01131836,88352.0,88344.0,0.21075]
["bitfinex","BTCUSD",1766257771303,0.01131849,88351.0,88344.0,0.21075]
["bitfinex","BTCUSD",1766257771550,0.06791106,88351.0,88343.0,0.01699849]
["bitfinex","BTCUSD",1766257771797,0.01131874,88349.0,88343.0,0.01699849]
["bitfinex","BTCUSD",1766257772022,0.01131861,88350.0,88343.0,0.01699849]
["bitfinex","BTCUSD",1766257772232,0.01131849,88351.0,88343.0,0.01699849]
["bitfinex","BTCUSD",1766257782959,0.01131836,88352.0,88351.0,0.00055]
["bitfinex","BTCUSD",1766257783186,0.0113181,88354.0,88351.0,0.00623]
["bitfinex","BTCUSD",1766257783400,0.0113181,88354.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766257783991,0.01131785,88356.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766257784799,0.01131797,88355.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766257785208,0.0113181,88354.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766257785444,0.01131797,88355.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766257786017,0.0113181,88354.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766257796676,0.01131797,88355.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766257797484,0.0113181,88354.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766257798033,0.01131797,88355.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766257799615,0.0113181,88354.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766257800572,0.01131797,88355.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766257800811,0.0113181,88354.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766257801608,0.01131797,88355.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766257801936,0.01131605,88370.0,88355.0,0.19521]
["bitfinex","BTCUSD",1766257802145,5.9e-07,88361.0,88359.0,0.20305]
["bitfinex","BTCUSD",1766257802314,5.9e-07,88361.0,88360.0,0.20305]
["bitfinex","BTCUSD",1766257802499,5.9e-07,88361.0,88359.0,0.19521]
["bitfinex","BTCUSD",1766257802832,5.9e-07,88361.0,88360.0,0.20305]
["bitfinex","BTCUSD",1766257818492,5.9e-07,88361.0,88360.0,0.21468]
["bitfinex","BTCUSD",1766257818687,0.01131567,88373.0,88357.0,0.02489898]
["bitfinex","BTCUSD",1766257818892,0.0113158,88372.0,88356.0,0.01699785]
["bitfinex","BTCUSD",1766257819185,0.01131567,88373.0,88360.0,0.19436]
["bitfinex","BTCUSD",1766257819352,0.01131567,88373.0,88361.0,0.22036]
["bitfinex","BTCUSD",1766257820561,0.01131516,88377.0,88362.0,0.19436]
["bitfinex","BTCUSD",1766257820786,0.01131554,88374.0,88364.0,0.21468]
["bitfinex","BTCUSD",1766257821602,0.01131567,88373.0,88364.0,0.21468]
["bitfinex","BTCUSD",1766257821782,0.01131554,88374.0,88364.0,0.21468]
["bitfinex","BTCUSD",1766257822886,0.01131567,88373.0,88364.0,0.21468]
["bitfinex","BTCUSD",1766257823682,0.01131554,88374.0,88364.0,0.21468]
["bitfinex","BTCUSD",1766257824487,0.01131567,88373.0,88364.0,0.21468]
["bitfinex","BTCUSD",1766257826484,0.0113158,88372.0,88364.0,0.21468]
["bitfinex","BTCUSD",1766257826685,0.0113158,88372.0,88363.0,0.19436]
["bitfinex","BTCUSD",1766257826886,0.01131605,88370.0,88363.0,0.193811]
["bitfinex","BTCUSD",1766257827089,0.01131605,88370.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766257827725,0.01131592,88371.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766257828020,0.01131605,88370.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766257828234,0.01131592,88371.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766257828374,0.01131631,88368.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766257828576,0.06781615,88365.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766257830321,0.06781615,88365.0,88362.0,0.00568]
["bitfinex","BTCUSD",1766257830729,0.06726715,88365.0,88362.0,0.00568]
["bitfinex","BTCUSD",1766257831324,0.01131567,88373.0,88362.0,0.00568]
["bitfinex","BTCUSD",1766257831780,0.0113158,88372.0,88362.0,0.00568]
["bitfinex","BTCUSD",1766257831968,0.01131567,88373.0,88362.0,0.00568]
["bitfinex","BTCUSD",1766257832387,0.0113158,88372.0,88362.0,0.00568]
["bitfinex","BTCUSD",1766257832561,0.01131567,88373.0,88362.0,0.22029]
["bitfinex","BTCUSD",1766257833309,0.01131554,88374.0,88362.0,0.22029]
["bitfinex","BTCUSD",1766257833507,0.01131567,88373.0,88362.0,0.22029]
["bitfinex","BTCUSD",1766257833946,0.01131554,88374.0,88364.0,0.21461]
["bitfinex","BTCUSD",1766257836243,0.01131567,88373.0,88364.0,0.21461]
["bitfinex","BTCUSD",1766257836564,0.01131554,88374.0,88364.0,0.21461]
["bitfinex","BTCUSD",1766257836882,0.01131567,88373.0,88364.0,0.21461]
["bitfinex","BTCUSD",1766257837085,0.01131554,88374.0,88364.0,0.21461]
["bitfinex","BTCUSD",1766257837843,0.01131567,88373.0,88364.0,0.21461]
["bitfinex","BTCUSD",1766257838043,0.01131554,88374.0,88364.0,0.21461]
["bitfinex","BTCUSD",1766257839932,0.01131567,88373.0,88364.0,0.21461]
["bitfinex","BTCUSD",1766257840340,0.01131554,88374.0,88364.0,0.21461]
["bitfinex","BTCUSD",1766257840541,0.01131567,88373.0,88364.0,0.21461]
["bitfinex","BTCUSD",1766257840745,0.01131554,88374.0,88364.0,0.21461]
["bitfinex","BTCUSD",1766257843774,0.01131528,88376.0,88364.0,0.21461]
["bitfinex","BTCUSD",1766257844490,0.01131541,88375.0,88364.0,0.21461]
["bitfinex","BTCUSD",1766257844989,0.01131528,88376.0,88364.0,0.21461]
["bitfinex","BTCUSD",1766257845189,0.01131541,88375.0,88364.0,0.21461]
["bitfinex","BTCUSD",1766257845516,0.01131528,88376.0,88364.0,0.21461]
["bitfinex","BTCUSD",1766257845670,0.01131516,88377.0,88364.0,0.21461]
["bitfinex","BTCUSD",1766257845876,0.01131541,88375.0,88364.0,0.21461]
["bitfinex","BTCUSD",1766257846418,0.01131528,88376.0,88364.0,0.21461]
["bitfinex","BTCUSD",1766257847281,0.01131541,88375.0,88364.0,0.21461]
["bitfinex","BTCUSD",1766257847679,0.01131528,88376.0,88364.0,0.21461]
["bitfinex","BTCUSD",1766257848377,0.01131541,88375.0,88364.0,0.21461]
["bitfinex","BTCUSD",1766257850460,0.01131528,88376.0,88363.0,0.20569]
["bitfinex","BTCUSD",1766257850662,0.01131541,88375.0,88363.0,0.20569]
["bitfinex","BTCUSD",1766257850864,0.01131528,88376.0,88363.0,0.20569]
["bitfinex","BTCUSD",1766257855850,0.01131516,88377.0,88363.0,0.20569]
["bitfinex","BTCUSD",1766257856444,0.01131503,88378.0,88363.0,0.20569]
["bitfinex","BTCUSD",1766257857350,0.01131528,88376.0,88363.0,0.20569]
["bitfinex","BTCUSD",1766257859137,0.01131541,88375.0,88363.0,0.20569]
["bitfinex","BTCUSD",1766257859298,0.01131528,88376.0,88363.0,0.20569]
["bitfinex","BTCUSD",1766257859499,0.01131541,88375.0,88363.0,0.20569]
["bitfinex","BTCUSD",1766257859745,0.01131528,88376.0,88363.0,0.20569]
["bitfinex","BTCUSD",1766257860932,0.01131541,88375.0,88363.0,0.20569]
["bitfinex","BTCUSD",1766257861111,0.01131528,88376.0,88363.0,0.20569]
["bitfinex","BTCUSD",1766257861315,0.01131541,88375.0,88363.0,0.20569]
["bitfinex","BTCUSD",1766257861731,0.01131528,88376.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766257862470,0.01131516,88377.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766257862669,0.01131528,88376.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766257864511,0.01131516,88377.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766257864652,0.01131528,88376.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766257864845,0.01131541,88375.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766257866488,0.01131567,88373.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766257866668,0.01131554,88374.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766257866865,0.01131567,88373.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766257867657,0.01131554,88374.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766257868290,0.01131528,88376.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766257868520,0.01131528,88376.0,88364.0,0.21824]
["bitfinex","BTCUSD",1766257868722,0.01131541,88375.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766257868866,0.01131528,88376.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766257869285,0.01131516,88377.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766257869990,0.01131528,88376.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766257871615,0.01131541,88375.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766257872277,0.01131528,88376.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766257872911,0.01131541,88375.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766257873896,0.0113158,88372.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766257874100,0.01131592,88371.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766257874302,0.0113158,88372.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766257874703,0.01131592,88371.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766257874903,0.0113158,88372.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766257875111,0.01131592,88371.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766257875337,0.0113158,88372.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766257879654,0.01131554,88374.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766257880610,0.01131541,88375.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766257881184,0.01131516,88377.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766257882416,0.01131541,88375.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766257882620,0.01131554,88374.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766257883171,0.01131567,88373.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766257883394,0.01131554,88374.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766257883612,0.01131567,88373.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766257883772,0.01131554,88374.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766257884212,0.01131567,88373.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766257885134,0.01131516,88377.0,88367.0,0.21256]
["bitfinex","BTCUSD",1766257885278,0.06781615,88384.0,88370.0,0.21256]
["bitfinex","BTCUSD",1766257885477,0.01131439,88383.0,88371.0,0.21824]
["bitfinex","BTCUSD",1766257886308,0.01131452,88382.0,88371.0,0.21824]
["bitfinex","BTCUSD",1766257886728,0.01131464,88381.0,88371.0,0.21824]
["bitfinex","BTCUSD",1766257887096,8.522e-05,88384.0,88381.0,0.00055]
["bitfinex","BTCUSD",1766257887297,8.522e-05,88384.0,88370.0,0.78249243]
["bitfinex","BTCUSD",1766257887298,0.06781615,88383.0,88372.0,0.22387464]
["bitfinex","BTCUSD",1766257887522,0.06781615,88383.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766257891087,0.06781615,88383.0,88372.0,0.22387464]
["bitfinex","BTCUSD",1766257891286,0.06781615,88383.0,88374.0,0.00568]
["bitfinex","BTCUSD",1766257891541,0.07913054,88383.0,88374.0,0.00568]
["bitfinex","BTCUSD",1766257891736,0.01131452,88382.0,88374.0,0.00568]
["bitfinex","BTCUSD",1766257891938,0.07913054,88383.0,88374.0,0.00568]
["bitfinex","BTCUSD",1766257892736,0.06790137,88384.0,88374.0,0.2165]
["bitfinex","BTCUSD",1766257892921,0.07921563,88384.0,88374.0,0.21155]
["bitfinex","BTCUSD",1766257893264,0.07921563,88384.0,88375.0,0.21082]
["bitfinex","BTCUSD",1766257893758,0.06790137,88384.0,88375.0,0.21082]
["bitfinex","BTCUSD",1766257895105,0.07921563,88384.0,88375.0,0.21082]
["bitfinex","BTCUSD",1766257895307,0.01131439,88383.0,88375.0,0.21082]
["bitfinex","BTCUSD",1766257895748,0.07921563,88384.0,88375.0,0.21082]
["bitfinex","BTCUSD",1766257896053,0.01131439,88383.0,88375.0,0.21082]
["bitfinex","BTCUSD",1766257896419,0.07921563,88384.0,88375.0,0.21082]
["bitfinex","BTCUSD",1766257897421,0.07921563,88384.0,88376.0,0.00568]
["bitfinex","BTCUSD",1766257897644,0.06790137,88384.0,88376.0,0.06225638]
["bitfinex","BTCUSD",1766257897817,0.06790137,88384.0,88376.0,0.01699528]
["bitfinex","BTCUSD",1766257898024,0.06790137,88384.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766257898227,0.06790137,88384.0,88377.0,0.00568]
["bitfinex","BTCUSD",1766257898423,8.522e-05,88384.0,88378.0,0.20066]
["bitfinex","BTCUSD",1766257899615,2.2e-07,88384.0,88378.0,0.20066]
["bitfinex","BTCUSD",1766257900622,2.2e-07,88384.0,88379.0,0.39446]
["bitfinex","BTCUSD",1766257900845,2.2e-07,88384.0,88380.0,0.20066]
["bitfinex","BTCUSD",1766257903895,2.2e-07,88384.0,88380.0,0.21197477]
["bitfinex","BTCUSD",1766257904118,2.2e-07,88384.0,88381.0,0.21197464]
["bitfinex","BTCUSD",1766257904412,2.2e-07,88384.0,88383.0,0.39446]
["bitfinex","BTCUSD",1766257909330,2.2e-07,88384.0,88383.0,0.42844857]
["bitfinex","BTCUSD",1766257909675,0.0113117,88404.0,88393.0,0.20066]
["bitfinex","BTCUSD",1766257909923,0.01151157,88405.0,88394.0,0.005046]
["bitfinex","BTCUSD",1766257910122,0.0113117,88404.0,88394.0,0.005046]
["bitfinex","BTCUSD",1766257910462,0.01151157,88405.0,88394.0,0.005046]
["bitfinex","BTCUSD",1766257910677,0.05655612,88408.0,88394.0,0.005046]
["bitfinex","BTCUSD",1766257910678,0.03398503,88412.0,88397.0,0.1938]
["bitfinex","BTCUSD",1766257910882,9.33e-05,88412.0,88400.0,0.78166009]
["bitfinex","BTCUSD",1766257911099,3.3e-06,88412.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766257911316,3.3e-06,88412.0,88408.0,0.20066]
["bitfinex","BTCUSD",1766257914139,3.3e-06,88412.0,88408.0,0.21197119]
["bitfinex","BTCUSD",1766257914336,3.3e-06,88412.0,88408.0,0.20066]
["bitfinex","BTCUSD",1766257915066,3.3e-06,88412.0,88408.0,0.20011]
["bitfinex","BTCUSD",1766257915318,3.3e-06,88412.0,88407.0,0.19948]
["bitfinex","BTCUSD",1766257920580,3.3e-06,88412.0,88407.0,0.40014]
["bitfinex","BTCUSD",1766257921629,3.3e-06,88412.0,88407.0,0.41145132]
["bitfinex","BTCUSD",1766257921813,3.3e-06,88412.0,88407.0,0.40014]
["bitfinex","BTCUSD",1766257922351,3.3e-06,88412.0,88408.0,0.20066]
["bitfinex","BTCUSD",1766257924439,3.3e-06,88412.0,88407.0,0.19948]
["bitfinex","BTCUSD",1766257926915,3.3e-06,88412.0,88407.0,0.00568]
["bitfinex","BTCUSD",1766257928986,3.3e-06,88412.0,88407.0,0.21275]
["bitfinex","BTCUSD",1766257929418,3.3e-06,88412.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766257929562,3.3e-06,88412.0,88410.0,0.05655462]
["bitfinex","BTCUSD",1766257929765,3.3e-06,88412.0,88411.0,0.05655404]
["bitfinex","BTCUSD",1766257929963,3.3e-06,88412.0,88409.0,0.06786638]
["bitfinex","BTCUSD",1766257930910,3.3e-06,88412.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766257931296,3.3e-06,88412.0,88408.0,0.21838119]
["bitfinex","BTCUSD",1766257931471,3.3e-06,88412.0,88409.0,0.19833]
["bitfinex","BTCUSD",1766257931678,3.3e-06,88412.0,88411.0,0.20707]
["bitfinex","BTCUSD",1766257934555,0.25,88415.0,88411.0,0.20707]
["bitfinex","BTCUSD",1766257934855,0.25,88415.0,88412.0,0.00568]
["bitfinex","BTCUSD",1766257935054,0.05,88422.0,88415.0,0.207619]
["bitfinex","BTCUSD",1766257935373,0.05,88422.0,88415.0,0.20707]
["bitfinex","BTCUSD",1766257935911,0.05,88422.0,88413.0,0.19833]
["bitfinex","BTCUSD",1766257937368,0.01130965,88420.0,88413.0,0.19833]
["bitfinex","BTCUSD",1766257937535,0.01130991,88418.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766257937737,0.01131004,88417.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766257940433,0.06786032,88417.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766257940664,0.01131004,88417.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766257941636,0.01131004,88417.0,88414.0,0.00518]
["bitfinex","BTCUSD",1766257942478,0.01131004,88417.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766257944529,0.0002,88419.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766257944895,0.01150978,88419.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766257945490,0.0002,88419.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766257947632,0.01130991,88418.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766257948879,0.01131004,88417.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766257949040,0.01130991,88418.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766257949219,0.01131004,88417.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766257954435,0.05655085,88416.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766257954638,0.01131004,88417.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766257955326,0.0002,88419.0,88417.0,0.000549]
["bitfinex","BTCUSD",1766257955911,0.0002,88419.0,88414.0,0.22151]
["bitfinex","BTCUSD",1766257956624,0.01130965,88420.0,88414.0,0.22151]
["bitfinex","BTCUSD",1766257957839,0.01130978,88419.0,88414.0,0.22151]
["bitfinex","BTCUSD",1766257958173,0.01130965,88420.0,88414.0,0.22151]
["bitfinex","BTCUSD",1766257958367,0.01130978,88419.0,88414.0,0.22151]
["bitfinex","BTCUSD",1766257958535,0.01130965,88420.0,88414.0,0.22151]
["bitfinex","BTCUSD",1766257959818,0.05654829,88420.0,88414.0,0.22151]
["bitfinex","BTCUSD",1766257960039,0.01130978,88419.0,88414.0,0.22151]
["bitfinex","BTCUSD",1766257960213,0.01130953,88421.0,88414.0,0.22151]
["bitfinex","BTCUSD",1766257960214,0.01130965,88420.0,88414.0,0.22151]
["bitfinex","BTCUSD",1766257960415,0.01130978,88419.0,88414.0,0.22151]
["bitfinex","BTCUSD",1766257960833,0.01130965,88420.0,88414.0,0.22151]
["bitfinex","BTCUSD",1766257961464,0.01130978,88419.0,88414.0,0.22151]
["bitfinex","BTCUSD",1766257962056,0.01130991,88418.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766257962284,0.01130978,88419.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766257963555,0.01130953,88421.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766257964731,0.01130965,88420.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766257965513,0.01130978,88419.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766257966074,0.01130965,88420.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766257966391,0.01130978,88419.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766257966780,0.01131004,88417.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766257967232,0.06786035,88417.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766257967578,0.01131004,88417.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766257967817,0.01130978,88419.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766257968001,0.05,88422.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766257968196,0.01130953,88421.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766257969083,0.05,88422.0,88415.0,0.21583]
["bitfinex","BTCUSD",1766257969434,0.01130953,88421.0,88415.0,0.21583]
["bitfinex","BTCUSD",1766257969644,0.049651,88422.0,88415.0,0.21583]
["bitfinex","BTCUSD",1766257970015,0.0609604,88422.0,88415.0,0.21583]
["bitfinex","BTCUSD",1766257970214,0.049651,88422.0,88415.0,0.21583]
["bitfinex","BTCUSD",1766257970421,0.0609604,88422.0,88415.0,0.21583]
["bitfinex","BTCUSD",1766257972005,0.049651,88422.0,88416.0,0.21583]
["bitfinex","BTCUSD",1766257972416,0.0609604,88422.0,88416.0,0.21583]
["bitfinex","BTCUSD",1766257972617,0.049651,88422.0,88416.0,0.21583]
["bitfinex","BTCUSD",1766257973635,0.01130965,88420.0,88416.0,0.21583]
["bitfinex","BTCUSD",1766257974375,0.01130978,88419.0,88416.0,0.21583]
["bitfinex","BTCUSD",1766257974890,0.05655015,88418.0,88416.0,0.215281]
["bitfinex","BTCUSD",1766257975105,0.01130978,88419.0,88416.0,0.215281]
["bitfinex","BTCUSD",1766257975106,0.06785926,88419.0,88416.0,0.215281]
["bitfinex","BTCUSD",1766257975642,0.01130991,88418.0,88415.0,0.19882]
["bitfinex","BTCUSD",1766257976219,0.06786025,88417.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766257976380,0.01131004,88417.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766257976584,0.01131017,88416.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766257977085,0.01131004,88417.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766257977428,0.01130991,88418.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766257978488,0.06786001,88418.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766257980211,0.01130991,88418.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766257980728,0.06786005,88418.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766257982423,0.05655079,88417.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766257983023,0.01131029,88415.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766257983380,0.01131055,88413.0,88408.0,0.01130991]
["bitfinex","BTCUSD",1766257983565,0.01131055,88413.0,88407.0,0.04071932]
["bitfinex","BTCUSD",1766257983772,0.05655008,88418.0,88407.0,0.04071932]
["bitfinex","BTCUSD",1766257983974,0.01131017,88416.0,88408.0,0.22151]
["bitfinex","BTCUSD",1766257984174,0.01131004,88417.0,88408.0,0.42033]
["bitfinex","BTCUSD",1766257984733,0.01130965,88420.0,88410.0,0.19164]
["bitfinex","BTCUSD",1766257984936,0.0609604,88422.0,88417.0,0.00055]
["bitfinex","BTCUSD",1766257985133,0.049651,88422.0,88419.0,0.21526]
["bitfinex","BTCUSD",1766257985562,1e-06,88422.0,88419.0,0.22094]
["bitfinex","BTCUSD",1766257985763,0.0113104,88422.0,88419.0,0.22094]
["bitfinex","BTCUSD",1766257986167,0.05654829,88420.0,88419.0,1e-08]
["bitfinex","BTCUSD",1766257986351,0.01131004,88417.0,88408.0,0.22561587]
["bitfinex","BTCUSD",1766257986554,0.05655149,88415.0,88409.0,0.00568]
["bitfinex","BTCUSD",1766257986762,0.01131017,88416.0,88409.0,0.00568]
["bitfinex","BTCUSD",1766257987967,0.01131029,88415.0,88409.0,0.00568]
["bitfinex","BTCUSD",1766257988423,0.01131017,88416.0,88409.0,0.00568]
["bitfinex","BTCUSD",1766257988621,0.01131017,88416.0,88409.0,0.00578]
["bitfinex","BTCUSD",1766257988777,0.01131029,88415.0,88409.0,0.00578]
["bitfinex","BTCUSD",1766257989179,0.01131017,88416.0,88409.0,0.00578]
["bitfinex","BTCUSD",1766257989922,0.01131029,88415.0,88409.0,0.00578]
["bitfinex","BTCUSD",1766257991110,0.01131017,88416.0,88409.0,0.00578]
["bitfinex","BTCUSD",1766257991447,0.01131029,88415.0,88409.0,0.00578]
["bitfinex","BTCUSD",1766257991742,0.01131017,88416.0,88409.0,0.00578]
["bitfinex","BTCUSD",1766257992639,0.01131029,88415.0,88409.0,0.00578]
["bitfinex","BTCUSD",1766257993027,0.06786108,88416.0,88409.0,0.00578]
["bitfinex","BTCUSD",1766257993227,0.01131029,88415.0,88409.0,0.00578]
["bitfinex","BTCUSD",1766257993409,0.01131017,88416.0,88409.0,0.00578]
["bitfinex","BTCUSD",1766257994144,0.01131029,88415.0,88409.0,0.00578]
["bitfinex","BTCUSD",1766257994765,0.01131004,88417.0,88409.0,0.00578]
["bitfinex","BTCUSD",1766257994957,0.01131017,88416.0,88409.0,0.00578]
["bitfinex","BTCUSD",1766257995952,0.01131029,88415.0,88409.0,0.00578]
["bitfinex","BTCUSD",1766257996971,0.01131017,88416.0,88409.0,0.00578]
["bitfinex","BTCUSD",1766257997196,0.01131029,88415.0,88409.0,0.00578]
["bitfinex","BTCUSD",1766257997565,0.01131017,88416.0,88409.0,0.00578]
["bitfinex","BTCUSD",1766257998065,0.01131029,88415.0,88410.0,0.00568]
["bitfinex","BTCUSD",1766257998363,0.01131017,88416.0,88410.0,0.00568]
["bitfinex","BTCUSD",1766257999977,0.01131029,88415.0,88410.0,0.00568]
["bitfinex","BTCUSD",1766258000184,0.06786105,88416.0,88410.0,0.00568]
["bitfinex","BTCUSD",1766258000400,0.01131004,88417.0,88410.0,0.00568]
["bitfinex","BTCUSD",1766258001005,0.01131017,88416.0,88410.0,0.00568]
["bitfinex","BTCUSD",1766258003572,0.01131017,88416.0,88405.0,0.21526]
["bitfinex","BTCUSD",1766258003573,0.06786792,88407.0,88401.0,0.21526]
["bitfinex","BTCUSD",1766258003777,0.01131144,88406.0,88401.0,0.21526]
["bitfinex","BTCUSD",1766258003985,0.01131144,88406.0,88391.0,0.2763643]
["bitfinex","BTCUSD",1766258003986,0.0678754,88398.0,88391.0,0.2763643]
["bitfinex","BTCUSD",1766258004323,0.03389687,88396.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766258004500,0.01131311,88393.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766258004666,0.01131285,88395.0,88393.0,0.00055]
["bitfinex","BTCUSD",1766258004876,0.01131272,88396.0,88393.0,0.00055]
["bitfinex","BTCUSD",1766258005315,0.06787488,88398.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766258005498,0.01131298,88394.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766258005701,0.01131285,88395.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766258005914,0.01131272,88396.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766258006591,0.01131285,88395.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766258006792,0.01131272,88396.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766258009357,0.0113126,88397.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766258009562,0.01131272,88396.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766258010180,0.01131285,88395.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766258010521,0.01131272,88396.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766258010975,0.06787647,88396.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766258011080,0.01131285,88395.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766258011920,0.01131272,88396.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766258013065,0.0113126,88397.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766258014504,0.01131272,88396.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766258015951,0.01131285,88395.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766258016151,0.01131272,88396.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766258017107,0.0113126,88397.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766258017448,0.01131272,88396.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766258017621,0.0113126,88397.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766258018507,0.01131272,88396.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766258018926,0.0113126,88397.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766258020513,0.01131272,88396.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766258022155,0.01131285,88395.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766258022361,0.01131298,88394.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766258022575,0.01131285,88395.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766258023496,0.06787618,88397.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766258023497,0.01131272,88396.0,88391.0,0.005131]
["bitfinex","BTCUSD",1766258023913,0.01131285,88395.0,88391.0,0.005131]
["bitfinex","BTCUSD",1766258024077,0.01131298,88394.0,88391.0,0.005131]
["bitfinex","BTCUSD",1766258024481,0.01131285,88395.0,88391.0,0.005131]
["bitfinex","BTCUSD",1766258024665,0.01131272,88396.0,88391.0,0.005131]
["bitfinex","BTCUSD",1766258025527,0.01131272,88396.0,88385.0,0.41309]
["bitfinex","BTCUSD",1766258025820,0.01131272,88396.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766258027437,0.01131272,88396.0,88386.0,0.21677]
["bitfinex","BTCUSD",1766258028839,0.01131272,88396.0,88388.0,0.21109]
["bitfinex","BTCUSD",1766258032295,0.01131285,88395.0,88387.0,0.19783]
["bitfinex","BTCUSD",1766258032644,0.01131272,88396.0,88387.0,0.19783]
["bitfinex","BTCUSD",1766258033245,0.01131285,88395.0,88387.0,0.19783]
["bitfinex","BTCUSD",1766258033461,0.01131272,88396.0,88387.0,0.19783]
["bitfinex","BTCUSD",1766258033662,0.01131272,88396.0,88387.0,0.23849983]
["bitfinex","BTCUSD",1766258034062,0.01131272,88396.0,88388.0,0.04066983]
["bitfinex","BTCUSD",1766258035297,0.01131298,88394.0,88388.0,0.04066983]
["bitfinex","BTCUSD",1766258035474,0.01131311,88393.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766258035802,0.01131311,88393.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766258035946,0.01131298,88394.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766258036146,0.01131285,88395.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766258036374,0.01131272,88396.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766258036574,0.01131285,88395.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766258036773,0.01131272,88396.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766258037683,0.01131285,88395.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766258037973,0.01131272,88396.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766258038668,0.01131285,88395.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766258039010,0.01131272,88396.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766258039303,0.02262519,88399.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766258039504,0.01131272,88396.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766258042306,0.0113126,88397.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766258042491,0.01131272,88396.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766258042993,0.0113126,88397.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766258043629,0.01131272,88396.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766258045927,0.01131298,88394.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766258046132,0.01131388,88387.0,88384.0,0.05]
["bitfinex","BTCUSD",1766258046329,0.06788152,88390.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766258046530,0.01131375,88388.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766258047158,0.01131362,88389.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766258050740,0.01131324,88392.0,88389.0,0.000549]
["bitfinex","BTCUSD",1766258051105,0.01131324,88392.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766258053235,0.01131336,88391.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766258053439,0.01131324,88392.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766258053657,0.01131336,88391.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766258054059,0.01131324,88392.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766258055675,0.01131336,88391.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766258061615,0.01131349,88390.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766258064629,0.01131336,88391.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766258066357,0.01131349,88390.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766258067158,0.01131336,88391.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766258069065,0.01131349,88390.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766258070740,0.01131349,88390.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766258071893,0.06788175,88389.0,88386.0,0.005131]
["bitfinex","BTCUSD",1766258072095,0.01131362,88389.0,88386.0,0.005131]
["bitfinex","BTCUSD",1766258078894,0.01131375,88388.0,88384.0,0.05]
["bitfinex","BTCUSD",1766258079093,0.01131375,88388.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766258079282,0.01131362,88389.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766258080625,0.01131375,88388.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766258080936,0.01131362,88389.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766258081637,0.01131375,88388.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766258081837,0.01131362,88389.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766258082023,0.01131375,88388.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766258082626,0.01131362,88389.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766258083493,0.01131375,88388.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766258084341,0.01131388,88387.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766258084494,0.01131375,88388.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766258084697,0.01131362,88389.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766258097033,0.06788181,88389.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766258097853,0.01131362,88389.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766258101114,0.01131349,88390.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766258101315,0.01131362,88389.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766258101514,0.01131298,88394.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766258101721,0.01131311,88393.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766258101953,0.01131298,88394.0,88386.0,0.2088]
["bitfinex","BTCUSD",1766258102331,0.01131311,88393.0,88386.0,0.2088]
["bitfinex","BTCUSD",1766258102723,0.01131324,88392.0,88386.0,0.2088]
["bitfinex","BTCUSD",1766258102912,0.01131336,88391.0,88386.0,0.2088]
["bitfinex","BTCUSD",1766258103105,0.01131336,88391.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766258103928,0.01131349,88390.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766258105855,0.01131362,88389.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766258110413,0.06788233,88389.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766258112384,0.01131362,88389.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766258113966,0.01131375,88388.0,88384.0,0.05]
["bitfinex","BTCUSD",1766258114124,0.01131362,88389.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766258116553,0.0565694,88387.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766258117393,0.0565694,88387.0,88386.0,0.005131]
["bitfinex","BTCUSD",1766258117606,0.06788229,88389.0,88386.0,0.005131]
["bitfinex","BTCUSD",1766258118473,0.05656933,88388.0,88386.0,0.005131]
["bitfinex","BTCUSD",1766258125031,0.05656933,88388.0,88384.0,1e-08]
["bitfinex","BTCUSD",1766258125032,0.05657004,88386.0,88384.0,1e-08]
["bitfinex","BTCUSD",1766258125230,0.06225004,88386.0,88384.0,1e-08]
["bitfinex","BTCUSD",1766258125869,0.09624435,88386.0,88384.0,1e-08]
["bitfinex","BTCUSD",1766258132185,0.12205455,88386.0,88384.0,1e-08]
["bitfinex","BTCUSD",1766258132479,0.09624435,88386.0,88384.0,1e-08]
["bitfinex","BTCUSD",1766258150996,0.06225004,88386.0,88384.0,1e-08]
["bitfinex","BTCUSD",1766258151192,0.03399435,88385.0,88384.0,1e-08]
["bitfinex","BTCUSD",1766258153537,0.03344535,88385.0,88384.0,1e-08]
["bitfinex","BTCUSD",1766258165643,0.01131618,88369.0,88366.0,0.19441]
["bitfinex","BTCUSD",1766258165858,0.01076618,88369.0,88366.0,0.19441]
["bitfinex","BTCUSD",1766258166691,0.06734733,88369.0,88366.0,0.19441]
["bitfinex","BTCUSD",1766258166893,0.06734733,88369.0,88359.0,0.05]
["bitfinex","BTCUSD",1766258166894,0.01131708,88362.0,88359.0,0.05]
["bitfinex","BTCUSD",1766258167066,0.01131721,88361.0,88355.0,0.05]
["bitfinex","BTCUSD",1766258167266,0.01131708,88362.0,88355.0,0.05]
["bitfinex","BTCUSD",1766258167648,0.01131695,88363.0,88355.0,0.05]
["bitfinex","BTCUSD",1766258169526,0.01131708,88362.0,88355.0,0.05]
["bitfinex","BTCUSD",1766258169726,0.01131695,88363.0,88355.0,0.05]
["bitfinex","BTCUSD",1766258171817,0.03400051,88364.0,88356.0,0.26201]
["bitfinex","BTCUSD",1766258172043,0.01131567,88373.0,88356.0,0.26201]
["bitfinex","BTCUSD",1766258172044,0.0113158,88372.0,88364.0,0.21201]
["bitfinex","BTCUSD",1766258172434,0.05099499,88373.0,88364.0,0.21201]
["bitfinex","BTCUSD",1766258172632,0.04531499,88373.0,88364.0,0.21201]
["bitfinex","BTCUSD",1766258173031,0.01131567,88373.0,88364.0,0.21201]
["bitfinex","BTCUSD",1766258173196,0.01699554,88374.0,88364.0,0.21201]
["bitfinex","BTCUSD",1766258174238,0.01131554,88374.0,88364.0,0.21201]
["bitfinex","BTCUSD",1766258174417,0.01699554,88374.0,88364.0,0.21201]
["bitfinex","BTCUSD",1766258175854,0.01131541,88375.0,88364.0,0.21201]
["bitfinex","BTCUSD",1766258176063,0.00568,88374.0,88364.0,0.21201]
["bitfinex","BTCUSD",1766258176636,0.01699554,88374.0,88364.0,0.21201]
["bitfinex","BTCUSD",1766258180241,0.00568,88374.0,88364.0,0.21201]
["bitfinex","BTCUSD",1766258182043,0.01699554,88374.0,88364.0,0.21201]
["bitfinex","BTCUSD",1766258182468,0.00568,88374.0,88364.0,0.21201]
["bitfinex","BTCUSD",1766258183734,0.01131541,88375.0,88364.0,0.21201]
["bitfinex","BTCUSD",1766258183930,0.00568,88374.0,88364.0,0.21201]
["bitfinex","BTCUSD",1766258184155,0.01699554,88374.0,88364.0,0.21201]
["bitfinex","BTCUSD",1766258184352,0.01131567,88373.0,88364.0,0.21201]
["bitfinex","BTCUSD",1766258185270,0.01699554,88374.0,88364.0,0.21201]
["bitfinex","BTCUSD",1766258185449,0.01131567,88373.0,88363.0,0.19458]
["bitfinex","BTCUSD",1766258185772,0.0113158,88372.0,88363.0,0.19458]
["bitfinex","BTCUSD",1766258186772,0.0113158,88372.0,88363.0,0.1946733]
["bitfinex","BTCUSD",1766258187297,0.01131592,88371.0,88363.0,0.1946733]
["bitfinex","BTCUSD",1766258187695,0.0113158,88372.0,88363.0,0.1946733]
["bitfinex","BTCUSD",1766258193225,0.01131592,88371.0,88363.0,0.1946733]
["bitfinex","BTCUSD",1766258193859,0.0113158,88372.0,88363.0,0.1946733]
["bitfinex","BTCUSD",1766258195352,0.01131592,88371.0,88363.0,0.1946733]
["bitfinex","BTCUSD",1766258197043,0.0113158,88372.0,88363.0,0.1946733]
["bitfinex","BTCUSD",1766258201103,0.01131592,88371.0,88363.0,0.1946733]
["bitfinex","BTCUSD",1766258202615,0.0113158,88372.0,88363.0,0.1946733]
["bitfinex","BTCUSD",1766258203025,0.01131592,88371.0,88363.0,0.1946733]
["bitfinex","BTCUSD",1766258203182,0.0113158,88372.0,88363.0,0.1946733]
["bitfinex","BTCUSD",1766258204406,0.01131567,88373.0,88363.0,0.1946733]
["bitfinex","BTCUSD",1766258206307,0.0113158,88372.0,88363.0,0.1946733]
["bitfinex","BTCUSD",1766258206515,0.01131567,88373.0,88363.0,0.1946733]
["bitfinex","BTCUSD",1766258206714,0.0113158,88372.0,88363.0,0.1946733]
["bitfinex","BTCUSD",1766258207130,0.0113158,88372.0,88363.0,0.2003533]
["bitfinex","BTCUSD",1766258208158,0.01131567,88373.0,88363.0,0.2003533]
["bitfinex","BTCUSD",1766258208316,0.0113158,88372.0,88363.0,0.2003533]
["bitfinex","BTCUSD",1766258210915,0.01131567,88373.0,88363.0,0.2003533]
["bitfinex","BTCUSD",1766258211740,0.01131554,88374.0,88363.0,0.2003533]
["bitfinex","BTCUSD",1766258211938,0.01131567,88373.0,88363.0,0.2003533]
["bitfinex","BTCUSD",1766258212774,0.01699554,88374.0,88364.0,0.20058]
["bitfinex","BTCUSD",1766258212973,0.01131554,88374.0,88365.0,0.20058]
["bitfinex","BTCUSD",1766258213157,0.01699541,88375.0,88365.0,0.20058]
["bitfinex","BTCUSD",1766258213583,0.01131554,88374.0,88365.0,0.20058]
["bitfinex","BTCUSD",1766258213954,0.01699541,88375.0,88365.0,0.20058]
["bitfinex","BTCUSD",1766258214292,0.01131554,88374.0,88365.0,0.20058]
["bitfinex","BTCUSD",1766258214441,0.01699541,88375.0,88365.0,0.20058]
["bitfinex","BTCUSD",1766258215044,0.01131554,88374.0,88365.0,0.20058]
["bitfinex","BTCUSD",1766258215396,0.01131554,88374.0,88364.0,0.20726]
["bitfinex","BTCUSD",1766258215776,0.01699541,88375.0,88364.0,0.20726]
["bitfinex","BTCUSD",1766258215979,0.01131554,88374.0,88364.0,0.20726]
["bitfinex","BTCUSD",1766258216787,0.01131567,88373.0,88364.0,0.20726]
["bitfinex","BTCUSD",1766258216983,0.0113158,88372.0,88364.0,0.20726]
["bitfinex","BTCUSD",1766258218539,0.01131567,88373.0,88364.0,0.20726]
["bitfinex","BTCUSD",1766258218956,0.0113158,88372.0,88364.0,0.20726]
["bitfinex","BTCUSD",1766258219784,0.01131567,88373.0,88364.0,0.20726]
["bitfinex","BTCUSD",1766258220394,0.0113158,88372.0,88364.0,0.20726]
["bitfinex","BTCUSD",1766258220545,0.01131567,88373.0,88364.0,0.20726]
["bitfinex","BTCUSD",1766258220750,0.0113158,88372.0,88364.0,0.20726]
["bitfinex","BTCUSD",1766258221503,0.01131567,88373.0,88364.0,0.20726]
["bitfinex","BTCUSD",1766258221660,0.01131554,88374.0,88364.0,0.20726]
["bitfinex","BTCUSD",1766258222066,0.0113158,88372.0,88364.0,0.20726]
["bitfinex","BTCUSD",1766258222271,0.0113158,88372.0,88363.0,0.0057733]
["bitfinex","BTCUSD",1766258222494,0.0113158,88372.0,88363.0,0.2063533]
["bitfinex","BTCUSD",1766258224990,0.01131567,88373.0,88363.0,0.2063533]
["bitfinex","BTCUSD",1766258226350,0.0113158,88372.0,88363.0,0.2063533]
["bitfinex","BTCUSD",1766258226527,0.01131567,88373.0,88363.0,0.2063533]
["bitfinex","BTCUSD",1766258226702,0.0113158,88372.0,88363.0,0.2063533]
["bitfinex","BTCUSD",1766258227988,0.01131541,88375.0,88363.0,0.2063533]
["bitfinex","BTCUSD",1766258228172,0.01131554,88374.0,88364.0,0.42612]
["bitfinex","BTCUSD",1766258228410,0.01699541,88375.0,88365.0,0.21525]
["bitfinex","BTCUSD",1766258229084,0.01131541,88375.0,88365.0,0.21525]
["bitfinex","BTCUSD",1766258229316,0.00568,88375.0,88365.0,0.21525]
["bitfinex","BTCUSD",1766258229512,0.01699541,88375.0,88365.0,0.21525]
["bitfinex","BTCUSD",1766258231477,0.01131554,88374.0,88365.0,0.21525]
["bitfinex","BTCUSD",1766258231672,0.01699541,88375.0,88365.0,0.21525]
["bitfinex","BTCUSD",1766258232326,0.01131567,88373.0,88365.0,0.21525]
["bitfinex","BTCUSD",1766258233129,0.0113158,88372.0,88365.0,0.21525]
["bitfinex","BTCUSD",1766258233480,0.0113158,88372.0,88364.0,0.21087]
["bitfinex","BTCUSD",1766258235937,0.01131644,88367.0,88364.0,0.21087]
["bitfinex","BTCUSD",1766258236118,0.01131618,88369.0,88364.0,0.21087]
["bitfinex","BTCUSD",1766258236641,0.01131618,88369.0,88364.0,0.21655]
["bitfinex","BTCUSD",1766258241628,0.01131631,88368.0,88364.0,0.21655]
["bitfinex","BTCUSD",1766258242294,0.01131618,88369.0,88364.0,0.21655]
["bitfinex","BTCUSD",1766258242576,0.01131631,88368.0,88364.0,0.21655]
["bitfinex","BTCUSD",1766258244095,0.01131618,88369.0,88364.0,0.21655]
["bitfinex","BTCUSD",1766258244283,0.01131631,88368.0,88364.0,0.21655]
["bitfinex","BTCUSD",1766258244502,0.01131618,88369.0,88364.0,0.21655]
["bitfinex","BTCUSD",1766258245040,0.01131631,88368.0,88364.0,0.21655]
["bitfinex","BTCUSD",1766258245245,0.01131618,88369.0,88364.0,0.21655]
["bitfinex","BTCUSD",1766258246287,0.01131605,88370.0,88364.0,0.21655]
["bitfinex","BTCUSD",1766258246491,0.01131618,88369.0,88364.0,0.21655]
["bitfinex","BTCUSD",1766258248799,0.01131605,88370.0,88364.0,0.21655]
["bitfinex","BTCUSD",1766258248998,0.01131618,88369.0,88364.0,0.21655]
["bitfinex","BTCUSD",1766258250009,0.01131605,88370.0,88364.0,0.21655]
["bitfinex","BTCUSD",1766258250209,0.01131605,88370.0,88364.0,1e-06]
["bitfinex","BTCUSD",1766258250210,0.01131644,88367.0,88364.0,1e-06]
["bitfinex","BTCUSD",1766258250421,0.01131656,88366.0,88363.0,4.3e-06]
["bitfinex","BTCUSD",1766258250622,0.01131656,88366.0,88355.0,0.05]
["bitfinex","BTCUSD",1766258250623,0.06790569,88358.0,88355.0,0.05]
["bitfinex","BTCUSD",1766258250850,0.00046478,88355.0,88341.0,0.19466]
["bitfinex","BTCUSD",1766258251046,1.56504954,88365.0,88336.0,0.10660185]
["bitfinex","BTCUSD",1766258251047,0.01131951,88343.0,88336.0,3.34e-06]
["bitfinex","BTCUSD",1766258251304,0.01132028,88337.0,88326.0,0.0004]
["bitfinex","BTCUSD",1766258251474,0.01132066,88334.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766258251865,0.01178631,88329.0,88326.0,0.0004]
["bitfinex","BTCUSD",1766258252067,0.01132105,88331.0,88326.0,0.0004]
["bitfinex","BTCUSD",1766258252241,0.01132079,88333.0,88326.0,0.0004]
["bitfinex","BTCUSD",1766258252445,0.0679213,88338.0,88331.0,8.4e-05]
["bitfinex","BTCUSD",1766258252756,0.22638216,88347.0,88327.0,0.21473]
["bitfinex","BTCUSD",1766258252757,0.00513,88332.0,88327.0,0.21473]
["bitfinex","BTCUSD",1766258253013,0.00513,88332.0,88328.0,0.21473]
["bitfinex","BTCUSD",1766258253338,0.005046,88332.0,88328.0,0.21473]
["bitfinex","BTCUSD",1766258254310,0.22635831,88356.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766258254311,0.07913502,88348.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766258254481,0.016999,88347.0,88332.0,0.21473]
["bitfinex","BTCUSD",1766258254687,0.01131913,88346.0,88332.0,0.21473]
["bitfinex","BTCUSD",1766258255099,0.00568,88345.0,88332.0,0.20808]
["bitfinex","BTCUSD",1766258255474,0.00568,88345.0,88334.0,0.21376]
["bitfinex","BTCUSD",1766258255645,0.04533061,88347.0,88334.0,0.21376]
["bitfinex","BTCUSD",1766258255861,0.01699913,88346.0,88334.0,0.21376]
["bitfinex","BTCUSD",1766258256254,0.00568,88346.0,88334.0,0.21376]
["bitfinex","BTCUSD",1766258257036,0.04533061,88347.0,88334.0,0.21376]
["bitfinex","BTCUSD",1766258257236,0.00568,88346.0,88334.0,0.21376]
["bitfinex","BTCUSD",1766258257436,0.02546515,88346.0,88334.0,0.21376]
["bitfinex","BTCUSD",1766258257640,0.00568,88345.0,88334.0,0.21376]
["bitfinex","BTCUSD",1766258258280,0.02546515,88346.0,88334.0,0.21376]
["bitfinex","BTCUSD",1766258258457,0.00568,88345.0,88334.0,0.21376]
["bitfinex","BTCUSD",1766258259157,0.00568,88344.0,88334.0,0.21376]
["bitfinex","BTCUSD",1766258260666,0.07913502,88348.0,88334.0,0.21376]
["bitfinex","BTCUSD",1766258260868,0.00568,88347.0,88334.0,0.21376]
["bitfinex","BTCUSD",1766258261071,0.03401003,88343.0,88334.0,0.21376]
["bitfinex","BTCUSD",1766258264545,0.03401003,88343.0,88337.0,0.20808]
["bitfinex","BTCUSD",1766258264755,0.03401003,88343.0,88337.0,0.42184]
["bitfinex","BTCUSD",1766258265049,0.03401003,88343.0,88337.0,0.4153375]
["bitfinex","BTCUSD",1766258267365,0.03401003,88343.0,88337.0,0.2015775]
["bitfinex","BTCUSD",1766258269275,0.03401003,88343.0,88338.0,0.20808]
["bitfinex","BTCUSD",1766258269432,0.00568,88348.0,88340.0,0.21376]
["bitfinex","BTCUSD",1766258269620,0.03400703,88353.0,88341.0,0.21376]
["bitfinex","BTCUSD",1766258269972,0.07913412,88355.0,88344.0,0.21376]
["bitfinex","BTCUSD",1766258270255,0.0453241,88353.0,88344.0,0.21376]
["bitfinex","BTCUSD",1766258270921,0.03400587,88353.0,88344.0,0.21376]
["bitfinex","BTCUSD",1766258271824,0.03968587,88353.0,88344.0,0.21376]
["bitfinex","BTCUSD",1766258272340,0.00568,88353.0,88344.0,0.21376]
["bitfinex","BTCUSD",1766258272481,0.03400587,88352.0,88344.0,0.21376]
["bitfinex","BTCUSD",1766258272684,0.00568,88353.0,88344.0,0.21376]
["bitfinex","BTCUSD",1766258274160,0.000549,88344.0,88340.0,0.78296173]
["bitfinex","BTCUSD",1766258274354,0.01131874,88349.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766258274523,0.01131887,88348.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766258274706,0.00055,88339.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766258274909,0.01131925,88345.0,88330.0,0.21376]
["bitfinex","BTCUSD",1766258274910,0.01131938,88344.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766258275590,0.01131913,88346.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766258276635,0.011319,88347.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766258277711,0.01131913,88346.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766258278854,0.011319,88347.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766258280942,0.01699887,88348.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766258281079,0.01131913,88346.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766258281283,0.01131925,88345.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766258282098,0.01131913,88346.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766258284782,0.01699887,88348.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766258285421,0.00568,88348.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766258289618,0.01699887,88348.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766258289947,0.011319,88347.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766258290172,0.01699887,88348.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766258290316,0.01473495,88348.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766258291833,0.00341608,88348.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766258292146,0.01473495,88348.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766258292344,0.00341608,88348.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766258292542,0.01473495,88348.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766258292887,0.00341608,88348.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766258293251,0.01473495,88348.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766258293447,0.00341608,88348.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766258293749,0.01473495,88348.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766258294814,0.00341608,88348.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766258301701,0.01473495,88348.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766258302103,0.011319,88347.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766258302530,0.01473495,88348.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766258302915,0.00341608,88348.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766258304438,0.01473495,88348.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766258304640,0.00341608,88348.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766258304788,0.01473495,88348.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766258305130,0.00341608,88348.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766258309586,0.00341608,88348.0,88336.0,0.01700041]
["bitfinex","BTCUSD",1766258310084,0.00341608,88348.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766258310430,0.00341608,88348.0,88339.0,0.41873]
["bitfinex","BTCUSD",1766258310653,0.01131797,88355.0,88338.0,0.83963243]
["bitfinex","BTCUSD",1766258310873,0.00568,88352.0,88338.0,0.83963243]
["bitfinex","BTCUSD",1766258311285,0.00568,88353.0,88340.0,0.21702]
["bitfinex","BTCUSD",1766258311450,0.00568,88353.0,88340.0,0.2283399]
["bitfinex","BTCUSD",1766258311968,0.00568,88353.0,88340.0,0.21702]
["bitfinex","BTCUSD",1766258312682,0.00568,88353.0,88346.0,0.21702]
["bitfinex","BTCUSD",1766258312882,0.00035834,88355.0,88348.0,0.21702]
["bitfinex","BTCUSD",1766258314893,0.00035834,88355.0,88348.0,0.216471]
["bitfinex","BTCUSD",1766258316513,0.00035834,88355.0,88348.0,0.21889]
["bitfinex","BTCUSD",1766258317104,0.00035834,88355.0,88348.0,0.4194]
["bitfinex","BTCUSD",1766258318239,0.00035834,88355.0,88348.0,0.43071887]
["bitfinex","BTCUSD",1766258318442,0.00035834,88355.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766258318571,0.00035834,88355.0,88348.0,0.43071887]
["bitfinex","BTCUSD",1766258319082,0.00035834,88355.0,88348.0,0.4194]
["bitfinex","BTCUSD",1766258319288,0.02446887,88368.0,88355.0,0.000358]
["bitfinex","BTCUSD",1766258319528,0.00568,88364.0,88355.0,0.000358]
["bitfinex","BTCUSD",1766258319687,0.00568,88364.0,88353.0,0.20051]
["bitfinex","BTCUSD",1766258320028,0.00568,88364.0,88355.0,0.20051]
["bitfinex","BTCUSD",1766258320411,0.00568,88364.0,88355.0,0.21889]
["bitfinex","BTCUSD",1766258320572,0.00568,88364.0,88356.0,0.20051]
["bitfinex","BTCUSD",1766258320795,0.00568,88367.0,88356.0,0.20051]
["bitfinex","BTCUSD",1766258320995,0.01699644,88367.0,88356.0,0.20051]
["bitfinex","BTCUSD",1766258321709,0.01142374,88368.0,88356.0,0.20051]
["bitfinex","BTCUSD",1766258321831,0.00568,88367.0,88356.0,0.20051]
["bitfinex","BTCUSD",1766258324189,0.01699644,88367.0,88356.0,0.20051]
["bitfinex","BTCUSD",1766258324979,0.00568,88367.0,88356.0,0.20051]
["bitfinex","BTCUSD",1766258325173,0.01699644,88367.0,88356.0,0.20051]
["bitfinex","BTCUSD",1766258327230,0.01131669,88365.0,88356.0,0.20051]
["bitfinex","BTCUSD",1766258327775,0.01131669,88365.0,88355.0,0.21889]
["bitfinex","BTCUSD",1766258328880,0.01131656,88366.0,88355.0,0.21889]
["bitfinex","BTCUSD",1766258330433,0.01699644,88367.0,88355.0,0.21889]
["bitfinex","BTCUSD",1766258332955,0.01131656,88366.0,88355.0,0.21889]
["bitfinex","BTCUSD",1766258333140,0.01699644,88367.0,88355.0,0.21889]
["bitfinex","BTCUSD",1766258334529,0.05099788,88367.0,88355.0,0.21889]
["bitfinex","BTCUSD",1766258336211,0.03968144,88367.0,88355.0,0.21889]
["bitfinex","BTCUSD",1766258337731,0.05099788,88367.0,88352.0,0.21750836]
["bitfinex","BTCUSD",1766258337897,0.03968144,88367.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766258338318,0.00568,88367.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766258338727,0.00568,88367.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766258338931,0.00568,88367.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766258339127,0.00568,88367.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766258340127,0.00568,88367.0,88353.0,0.21182823]
["bitfinex","BTCUSD",1766258341702,0.01699644,88367.0,88353.0,0.20051]
["bitfinex","BTCUSD",1766258341902,0.00568,88367.0,88353.0,0.21182823]
["bitfinex","BTCUSD",1766258342067,0.00568,88367.0,88353.0,0.21070156]
["bitfinex","BTCUSD",1766258342476,0.01131656,88366.0,88353.0,0.19938333]
["bitfinex","BTCUSD",1766258343092,0.01699656,88366.0,88353.0,0.19938333]
["bitfinex","BTCUSD",1766258343430,0.01131669,88365.0,88353.0,0.19938333]
["bitfinex","BTCUSD",1766258343657,0.00568,88366.0,88353.0,0.19938333]
["bitfinex","BTCUSD",1766258345710,0.00568,88366.0,88353.0,0.21070156]
["bitfinex","BTCUSD",1766258349953,0.00568,88366.0,88353.0,0.19938333]
["bitfinex","BTCUSD",1766258354067,0.01699644,88367.0,88353.0,0.19938333]
["bitfinex","BTCUSD",1766258354288,0.00568,88367.0,88353.0,0.21070156]
["bitfinex","BTCUSD",1766258354494,0.01699644,88367.0,88353.0,0.21070156]
["bitfinex","BTCUSD",1766258354658,0.00568,88367.0,88353.0,0.21070156]
["bitfinex","BTCUSD",1766258354856,0.00568,88367.0,88353.0,0.19938333]
["bitfinex","BTCUSD",1766258355105,0.01699644,88367.0,88353.0,0.19938333]
["bitfinex","BTCUSD",1766258355819,0.01131644,88367.0,88353.0,0.19938333]
["bitfinex","BTCUSD",1766258356044,0.01699644,88367.0,88353.0,0.19938333]
["bitfinex","BTCUSD",1766258358879,0.01131656,88366.0,88353.0,0.19938333]
["bitfinex","BTCUSD",1766258359019,0.01699644,88367.0,88353.0,0.19938333]
["bitfinex","BTCUSD",1766258359605,0.01131656,88366.0,88353.0,0.19938333]
["bitfinex","BTCUSD",1766258360003,0.01699644,88367.0,88353.0,0.19938333]
["bitfinex","BTCUSD",1766258360785,0.01131656,88366.0,88353.0,0.19938333]
["bitfinex","BTCUSD",1766258360908,0.01699644,88367.0,88353.0,0.19938333]
["bitfinex","BTCUSD",1766258361105,0.01131656,88366.0,88353.0,0.19938333]
["bitfinex","BTCUSD",1766258366244,0.01131669,88365.0,88353.0,0.19938333]
["bitfinex","BTCUSD",1766258366652,0.01131656,88366.0,88353.0,0.19938333]
["bitfinex","BTCUSD",1766258367626,0.01131669,88365.0,88353.0,0.19938333]
["bitfinex","BTCUSD",1766258368966,0.01131682,88364.0,88353.0,0.19938333]
["bitfinex","BTCUSD",1766258369243,0.01131669,88365.0,88353.0,0.19938333]
["bitfinex","BTCUSD",1766258370282,0.01131682,88364.0,88353.0,0.19938333]
["bitfinex","BTCUSD",1766258370486,0.01131669,88365.0,88353.0,0.19938333]
["bitfinex","BTCUSD",1766258371159,0.01131682,88364.0,88353.0,0.19938333]
["bitfinex","BTCUSD",1766258371537,0.01131695,88363.0,88353.0,0.19938333]
["bitfinex","BTCUSD",1766258371933,0.01131733,88360.0,88353.0,0.19938333]
["bitfinex","BTCUSD",1766258372383,0.01131708,88362.0,88353.0,0.19938333]
["bitfinex","BTCUSD",1766258373415,0.01131721,88361.0,88353.0,0.19938333]
["bitfinex","BTCUSD",1766258374520,0.01131733,88360.0,88353.0,0.19938333]
["bitfinex","BTCUSD",1766258374943,0.01131721,88361.0,88353.0,0.19938333]
["bitfinex","BTCUSD",1766258375882,0.01131733,88360.0,88353.0,0.19938333]
["bitfinex","BTCUSD",1766258379193,0.01131746,88359.0,88353.0,0.19938333]
["bitfinex","BTCUSD",1766258379711,0.01131733,88360.0,88353.0,0.19938333]
["bitfinex","BTCUSD",1766258380515,0.01131759,88358.0,88353.0,0.19938333]
["bitfinex","BTCUSD",1766258380723,0.01131733,88360.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766258381021,0.01131746,88359.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766258381453,0.01131759,88358.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766258383508,0.01131772,88357.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766258383714,0.01131785,88356.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766258384555,0.01131797,88355.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766258384786,0.01186836,88352.0,88344.0,0.01131695]
["bitfinex","BTCUSD",1766258384993,0.01131887,88348.0,88338.0,0.20984]
["bitfinex","BTCUSD",1766258385202,0.01131887,88348.0,88339.0,0.03968275]
["bitfinex","BTCUSD",1766258385203,0.011319,88347.0,88339.0,0.03968275]
["bitfinex","BTCUSD",1766258385338,0.01131887,88348.0,88339.0,0.03968275]
["bitfinex","BTCUSD",1766258385533,0.0679127,88349.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766258385534,0.01131874,88349.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766258385756,0.01131887,88348.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766258385959,0.01131874,88349.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766258386158,0.01131887,88348.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766258387645,0.01131861,88350.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766258387830,0.01131887,88348.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766258388453,0.01131849,88351.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766258388645,0.01131861,88350.0,88339.0,0.01699887]
["bitfinex","BTCUSD",1766258389302,0.01131849,88351.0,88339.0,0.01699887]
["bitfinex","BTCUSD",1766258389459,0.01131849,88351.0,88339.0,0.22683887]
["bitfinex","BTCUSD",1766258389663,0.01131861,88350.0,88340.0,0.20984]
["bitfinex","BTCUSD",1766258389874,0.01131849,88351.0,88340.0,0.20984]
["bitfinex","BTCUSD",1766258390814,0.01131874,88349.0,88340.0,0.20984]
["bitfinex","BTCUSD",1766258391462,0.01131874,88349.0,88341.0,0.21552]
["bitfinex","BTCUSD",1766258391875,0.01131887,88348.0,88341.0,0.21552]
["bitfinex","BTCUSD",1766258392556,0.011319,88347.0,88341.0,0.21552]
["bitfinex","BTCUSD",1766258392938,0.01131913,88346.0,88341.0,0.21552]
["bitfinex","BTCUSD",1766258393454,0.011319,88347.0,88341.0,0.21552]
["bitfinex","BTCUSD",1766258394353,0.01131874,88349.0,88341.0,0.21552]
["bitfinex","BTCUSD",1766258394599,0.01131887,88348.0,88341.0,0.21552]
["bitfinex","BTCUSD",1766258395189,0.01131887,88348.0,88342.0,0.03400275]
["bitfinex","BTCUSD",1766258398385,0.01131887,88348.0,88342.0,0.24384275]
["bitfinex","BTCUSD",1766258399413,0.01131874,88349.0,88342.0,0.20984]
["bitfinex","BTCUSD",1766258399547,0.01131887,88348.0,88343.0,0.03400275]
["bitfinex","BTCUSD",1766258400839,0.011319,88347.0,88343.0,0.03400275]
["bitfinex","BTCUSD",1766258401039,0.01131887,88348.0,88342.0,0.20984]
["bitfinex","BTCUSD",1766258401287,0.011319,88347.0,88342.0,0.20984]
["bitfinex","BTCUSD",1766258401487,0.011319,88347.0,88343.0,0.011319]
["bitfinex","BTCUSD",1766258401666,0.01131913,88346.0,88343.0,0.011319]
["bitfinex","BTCUSD",1766258401874,0.01131913,88346.0,88342.0,0.20984]
["bitfinex","BTCUSD",1766258402067,0.06791478,88346.0,88342.0,0.20984]
["bitfinex","BTCUSD",1766258402491,0.06791616,88345.0,88342.0,0.20984]
["bitfinex","BTCUSD",1766258402892,0.01131925,88345.0,88342.0,0.20984]
["bitfinex","BTCUSD",1766258405905,0.06791612,88345.0,88342.0,0.20984]
["bitfinex","BTCUSD",1766258406502,0.01131925,88345.0,88342.0,0.20984]
["bitfinex","BTCUSD",1766258407544,0.06791614,88345.0,88342.0,0.20984]
["bitfinex","BTCUSD",1766258407973,0.05659757,88343.0,88342.0,0.20984]
["bitfinex","BTCUSD",1766258408134,0.03817835,88343.0,88342.0,0.20984]
["bitfinex","BTCUSD",1766258408532,0.06791614,88345.0,88342.0,0.20984]
["bitfinex","BTCUSD",1766258410165,0.01131925,88345.0,88342.0,0.20984]
["bitfinex","BTCUSD",1766258411131,0.01131925,88345.0,88342.0,0.41107]
["bitfinex","BTCUSD",1766258412583,0.01131887,88348.0,88345.0,0.000549]
["bitfinex","BTCUSD",1766258412782,0.01131887,88348.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766258412986,0.1019158,88349.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766258413368,0.04532149,88349.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766258413618,0.01131874,88349.0,88346.0,0.21104]
["bitfinex","BTCUSD",1766258413814,0.05659246,88351.0,88346.0,0.21104]
["bitfinex","BTCUSD",1766258414194,0.01131874,88349.0,88346.0,0.21104]
["bitfinex","BTCUSD",1766258416500,0.01131861,88350.0,88346.0,0.21104]
["bitfinex","BTCUSD",1766258417439,0.01131874,88349.0,88346.0,0.21104]
["bitfinex","BTCUSD",1766258425988,0.01131951,88343.0,88340.0,0.21022]
["bitfinex","BTCUSD",1766258426212,0.0494979,88344.0,88341.0,0.00568]
["bitfinex","BTCUSD",1766258426440,0.01131938,88344.0,88341.0,0.00568]
["bitfinex","BTCUSD",1766258426614,0.01131913,88346.0,88344.0,0.000549]
["bitfinex","BTCUSD",1766258426829,0.01131913,88346.0,88341.0,0.2159]
["bitfinex","BTCUSD",1766258427026,0.01131925,88345.0,88341.0,0.2159]
["bitfinex","BTCUSD",1766258427368,0.01131913,88346.0,88341.0,0.2159]
["bitfinex","BTCUSD",1766258429234,0.011319,88347.0,88341.0,0.2159]
["bitfinex","BTCUSD",1766258429860,0.01131913,88346.0,88341.0,0.2159]
["bitfinex","BTCUSD",1766258432326,0.011319,88347.0,88341.0,0.2159]
["bitfinex","BTCUSD",1766258434509,0.01131913,88346.0,88341.0,0.2159]
["bitfinex","BTCUSD",1766258434873,0.011319,88347.0,88341.0,0.2159]
["bitfinex","BTCUSD",1766258435071,0.01131913,88346.0,88341.0,0.2159]
["bitfinex","BTCUSD",1766258435320,0.011319,88347.0,88341.0,0.2159]
["bitfinex","BTCUSD",1766258436312,0.01131874,88349.0,88341.0,0.2159]
["bitfinex","BTCUSD",1766258436517,0.01131887,88348.0,88341.0,0.2159]
["bitfinex","BTCUSD",1766258437639,0.01131887,88348.0,88342.0,0.20617]
["bitfinex","BTCUSD",1766258437843,0.01131874,88349.0,88342.0,0.20617]
["bitfinex","BTCUSD",1766258438453,0.02263748,88350.0,88342.0,0.20617]
["bitfinex","BTCUSD",1766258438806,0.02263748,88350.0,88343.0,0.20617]
["bitfinex","BTCUSD",1766258439013,0.01131874,88349.0,88343.0,0.20617]
["bitfinex","BTCUSD",1766258440053,0.02263748,88350.0,88343.0,0.20617]
["bitfinex","BTCUSD",1766258440279,0.01131887,88350.0,88343.0,0.20617]
["bitfinex","BTCUSD",1766258440685,0.01131772,88357.0,88350.0,0.000549]
["bitfinex","BTCUSD",1766258440907,0.00568,88356.0,88352.0,0.20617]
["bitfinex","BTCUSD",1766258441092,0.00568,88356.0,88351.0,0.21416]
["bitfinex","BTCUSD",1766258441385,0.00568,88356.0,88347.0,0.20617]
["bitfinex","BTCUSD",1766258442050,0.05100092,88358.0,88347.0,0.20617]
["bitfinex","BTCUSD",1766258442446,0.05100092,88358.0,88347.0,0.42033]
["bitfinex","BTCUSD",1766258442866,0.01131772,88357.0,88347.0,0.42033]
["bitfinex","BTCUSD",1766258443068,0.01699759,88358.0,88347.0,0.42033]
["bitfinex","BTCUSD",1766258443898,0.01131772,88357.0,88347.0,0.42033]
["bitfinex","BTCUSD",1766258444622,0.01131759,88358.0,88347.0,0.42033]
["bitfinex","BTCUSD",1766258445911,0.05100021,88359.0,88347.0,0.42033]
["bitfinex","BTCUSD",1766258446349,0.01131759,88358.0,88347.0,0.42033]
["bitfinex","BTCUSD",1766258447151,0.01131772,88357.0,88347.0,0.42033]
["bitfinex","BTCUSD",1766258447347,0.01131759,88358.0,88347.0,0.42033]
["bitfinex","BTCUSD",1766258447725,0.05100021,88359.0,88347.0,0.42033]
["bitfinex","BTCUSD",1766258447935,0.01131759,88358.0,88347.0,0.42033]
["bitfinex","BTCUSD",1766258448102,0.01131772,88357.0,88347.0,0.42033]
["bitfinex","BTCUSD",1766258448304,0.01131759,88358.0,88347.0,0.42033]
["bitfinex","BTCUSD",1766258448620,0.01131759,88358.0,88350.0,0.42033]
["bitfinex","BTCUSD",1766258448827,0.01131759,88358.0,88351.0,0.42033]
["bitfinex","BTCUSD",1766258452925,0.05100008,88360.0,88351.0,0.21416]
["bitfinex","BTCUSD",1766258453125,0.45253915,88391.0,88354.0,0.20617]
["bitfinex","BTCUSD",1766258453126,0.01142374,88368.0,88354.0,0.20617]
["bitfinex","BTCUSD",1766258453325,0.01142374,88368.0,88360.0,0.214709]
["bitfinex","BTCUSD",1766258453550,0.00568,88367.0,88361.0,0.20617]
["bitfinex","BTCUSD",1766258453707,0.03399986,88364.0,88361.0,0.20617]
["bitfinex","BTCUSD",1766258454069,0.01699644,88367.0,88361.0,0.20617]
["bitfinex","BTCUSD",1766258454530,0.01131656,88366.0,88361.0,0.20617]
["bitfinex","BTCUSD",1766258454910,0.01699644,88367.0,88361.0,0.20617]
["bitfinex","BTCUSD",1766258455291,0.01131669,88365.0,88361.0,0.20617]
["bitfinex","BTCUSD",1766258455496,0.01131656,88366.0,88361.0,0.20562]
["bitfinex","BTCUSD",1766258456215,0.01131695,88363.0,88360.0,0.21416]
["bitfinex","BTCUSD",1766258456412,0.01131695,88363.0,88353.0,0.21416]
["bitfinex","BTCUSD",1766258456611,0.01131708,88362.0,88353.0,0.21416]
["bitfinex","BTCUSD",1766258456860,0.01131708,88362.0,88353.0,0.22547695]
["bitfinex","BTCUSD",1766258457052,0.01131695,88363.0,88353.0,0.22547695]
["bitfinex","BTCUSD",1766258457235,0.0678996,88366.0,88353.0,0.22547695]
["bitfinex","BTCUSD",1766258457236,0.01131746,88359.0,88353.0,0.22547695]
["bitfinex","BTCUSD",1766258457438,0.01131759,88358.0,88353.0,0.01131695]
["bitfinex","BTCUSD",1766258457644,0.22633211,88366.0,88342.0,0.20617]
["bitfinex","BTCUSD",1766258457645,0.01131836,88352.0,88342.0,0.20617]
["bitfinex","BTCUSD",1766258457841,0.01131861,88350.0,88345.0,0.00568]
["bitfinex","BTCUSD",1766258458162,0.01131836,88352.0,88345.0,0.00568]
["bitfinex","BTCUSD",1766258458303,0.05659063,88354.0,88345.0,0.00568]
["bitfinex","BTCUSD",1766258458304,0.01131823,88353.0,88345.0,0.00568]
["bitfinex","BTCUSD",1766258459111,0.01131836,88352.0,88345.0,0.00568]
["bitfinex","BTCUSD",1766258459329,0.05659053,88354.0,88345.0,0.00568]
["bitfinex","BTCUSD",1766258459863,0.01131823,88353.0,88345.0,0.00568]
["bitfinex","BTCUSD",1766258460167,0.01131836,88352.0,88345.0,0.00568]
["bitfinex","BTCUSD",1766258460515,0.01131823,88353.0,88345.0,0.00568]
["bitfinex","BTCUSD",1766258460766,0.01131849,88351.0,88345.0,0.00568]
["bitfinex","BTCUSD",1766258460949,0.01131836,88352.0,88345.0,0.00568]
["bitfinex","BTCUSD",1766258461753,0.01131823,88353.0,88345.0,0.00568]
["bitfinex","BTCUSD",1766258462724,0.01131836,88352.0,88345.0,0.00568]
["bitfinex","BTCUSD",1766258463637,0.01131823,88353.0,88345.0,0.00568]
["bitfinex","BTCUSD",1766258463838,0.01131887,88348.0,88345.0,0.00568]
["bitfinex","BTCUSD",1766258464039,0.0113199,88340.0,88328.0,0.21416]
["bitfinex","BTCUSD",1766258464319,0.01132041,88336.0,88326.0,0.00608]
["bitfinex","BTCUSD",1766258464682,0.01132054,88335.0,88326.0,0.00608]
["bitfinex","BTCUSD",1766258464885,0.01132041,88336.0,88326.0,0.00608]
["bitfinex","BTCUSD",1766258465063,0.01132028,88337.0,88326.0,0.00608]
["bitfinex","BTCUSD",1766258465275,0.04533082,88339.0,88326.0,0.00608]
["bitfinex","BTCUSD",1766258465276,0.0340108,88339.0,88337.0,0.000549]
["bitfinex","BTCUSD",1766258465472,0.0340108,88339.0,88329.0,0.19697]
["bitfinex","BTCUSD",1766258465688,0.0340108,88339.0,88330.0,0.19697]
["bitfinex","BTCUSD",1766258465891,0.00568,88338.0,88332.0,0.19697]
["bitfinex","BTCUSD",1766258466093,0.01699938,88344.0,88334.0,0.19697]
["bitfinex","BTCUSD",1766258466312,0.03400895,88342.0,88334.0,0.19697]
["bitfinex","BTCUSD",1766258467321,0.01131874,88349.0,88334.0,0.20829066]
["bitfinex","BTCUSD",1766258467516,0.01131874,88349.0,88334.0,0.19697]
["bitfinex","BTCUSD",1766258467830,0.00568,88348.0,88334.0,0.20829066]
["bitfinex","BTCUSD",1766258467965,0.00568,88347.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766258468174,0.00568,88347.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766258468377,0.01131861,88350.0,88335.0,0.20829054]
["bitfinex","BTCUSD",1766258468626,0.01131861,88346.0,88335.0,0.20829054]
["bitfinex","BTCUSD",1766258469144,0.00568,88345.0,88335.0,0.19697]
["bitfinex","BTCUSD",1766258469346,0.00568,88345.0,88335.0,0.20829054]
["bitfinex","BTCUSD",1766258469546,0.01131861,88350.0,88336.0,0.20875]
["bitfinex","BTCUSD",1766258469732,0.01131861,88350.0,88340.0,0.19697]
["bitfinex","BTCUSD",1766258469733,0.00568,88345.0,88340.0,0.19697]
["bitfinex","BTCUSD",1766258470096,0.00568,88350.0,88340.0,0.19697]
["bitfinex","BTCUSD",1766258470476,0.00568,88350.0,88345.0,0.000549]
["bitfinex","BTCUSD",1766258470716,0.01131849,88349.0,88345.0,0.000549]
["bitfinex","BTCUSD",1766258470906,0.01131849,88349.0,88340.0,0.19697]
["bitfinex","BTCUSD",1766258472960,0.01131849,88349.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766258473157,0.01131849,88349.0,88338.0,0.40572]
["bitfinex","BTCUSD",1766258473426,0.00568,88350.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766258473966,0.01131849,88351.0,88339.0,0.40572]
["bitfinex","BTCUSD",1766258474241,0.00568,88350.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766258474820,0.06781615,88355.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766258475174,0.02831685,88352.0,88339.0,0.40572]
["bitfinex","BTCUSD",1766258475304,0.02831685,88352.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766258475721,0.02831685,88352.0,88339.0,0.40572]
["bitfinex","BTCUSD",1766258476279,0.01699836,88352.0,88339.0,0.40572]
["bitfinex","BTCUSD",1766258476458,0.01131849,88351.0,88339.0,0.40572]
["bitfinex","BTCUSD",1766258476638,0.01699836,88352.0,88339.0,0.40572]
["bitfinex","BTCUSD",1766258476844,0.01131849,88351.0,88339.0,0.40572]
["bitfinex","BTCUSD",1766258477424,0.01131849,88351.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766258477623,0.01131849,88351.0,88339.0,0.40572]
["bitfinex","BTCUSD",1766258477828,0.01131849,88351.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766258478237,0.00568,88350.0,88339.0,0.40572]
["bitfinex","BTCUSD",1766258478427,0.00568,88350.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766258478629,0.00568,88350.0,88338.0,0.01699849]
["bitfinex","BTCUSD",1766258479609,0.01131849,88351.0,88338.0,0.01699849]
["bitfinex","BTCUSD",1766258479748,0.00568,88349.0,88338.0,0.01699849]
["bitfinex","BTCUSD",1766258479947,0.00568,88349.0,88339.0,0.40572]
["bitfinex","BTCUSD",1766258480156,0.00568,88349.0,88338.0,0.01699849]
["bitfinex","BTCUSD",1766258480551,0.00568,88349.0,88339.0,0.40572]
["bitfinex","BTCUSD",1766258481088,0.00568,88349.0,88338.0,0.01699849]
["bitfinex","BTCUSD",1766258481290,0.00568,88349.0,88339.0,0.40572]
["bitfinex","BTCUSD",1766258481730,0.02263685,88352.0,88338.0,0.01699849]
["bitfinex","BTCUSD",1766258481857,0.00568,88349.0,88339.0,0.40572]
["bitfinex","BTCUSD",1766258482058,0.00568,88349.0,88338.0,0.01699849]
["bitfinex","BTCUSD",1766258482287,0.00568,88349.0,88339.0,0.40572]
["bitfinex","BTCUSD",1766258482686,0.00568,88349.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766258482895,0.00568,88349.0,88339.0,0.40572]
["bitfinex","BTCUSD",1766258483129,0.01131836,88352.0,88338.0,0.01699849]
["bitfinex","BTCUSD",1766258483375,0.00568,88349.0,88339.0,0.40572]
["bitfinex","BTCUSD",1766258483615,0.00568,88349.0,88338.0,0.02831864]
["bitfinex","BTCUSD",1766258483816,0.01131823,88353.0,88339.0,0.40572]
["bitfinex","BTCUSD",1766258484084,0.03395495,88354.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766258484229,0.07913412,88355.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766258484230,0.00568,88355.0,88343.0,0.40572]
["bitfinex","BTCUSD",1766258484435,0.01131772,88357.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766258484636,0.01699785,88356.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766258485206,0.01131785,88356.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766258485402,0.02831762,88356.0,88344.0,0.40572]
["bitfinex","BTCUSD",1766258485664,0.02831762,88356.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766258485961,0.00568,88356.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766258486179,0.01131785,88356.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766258486379,0.00568,88355.0,88344.0,0.40572]
["bitfinex","BTCUSD",1766258486701,0.00568,88355.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766258487130,0.00568,88355.0,88344.0,0.40572]
["bitfinex","BTCUSD",1766258487327,0.01131785,88356.0,88344.0,0.40572]
["bitfinex","BTCUSD",1766258487527,0.00568,88355.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766258487730,0.00568,88355.0,88344.0,0.40572]
["bitfinex","BTCUSD",1766258487936,0.00568,88355.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766258488642,0.00568,88355.0,88344.0,0.42493]
["bitfinex","BTCUSD",1766258489043,0.01699797,88355.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766258489228,0.00568,88355.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766258489657,0.00568,88355.0,88344.0,0.42493]
["bitfinex","BTCUSD",1766258489859,0.00568,88355.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766258490037,0.00568,88355.0,88344.0,0.42493]
["bitfinex","BTCUSD",1766258490261,0.00568,88355.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766258490439,0.00568,88355.0,88344.0,0.21555]
["bitfinex","BTCUSD",1766258490625,0.00568,88355.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766258490827,0.00568,88355.0,88344.0,0.42493]
["bitfinex","BTCUSD",1766258491231,0.00568,88355.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766258491637,0.00568,88355.0,88344.0,0.42493]
["bitfinex","BTCUSD",1766258492174,0.00568,88355.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766258492741,0.0113181,88354.0,88345.0,0.20938]
["bitfinex","BTCUSD",1766258494406,0.01699797,88355.0,88345.0,0.20938]
["bitfinex","BTCUSD",1766258494646,0.0113181,88354.0,88345.0,0.20938]
["bitfinex","BTCUSD",1766258498920,0.01699797,88355.0,88345.0,0.20938]
["bitfinex","BTCUSD",1766258499273,0.0113181,88354.0,88345.0,0.20938]
["bitfinex","BTCUSD",1766258500254,0.01699797,88355.0,88345.0,0.20938]
["bitfinex","BTCUSD",1766258501041,0.0113181,88354.0,88345.0,0.20938]
["bitfinex","BTCUSD",1766258501791,0.01699797,88355.0,88345.0,0.20938]
["bitfinex","BTCUSD",1766258502021,0.0113181,88354.0,88345.0,0.20938]
["bitfinex","BTCUSD",1766258502521,0.00568,88355.0,88346.0,0.21293]
["bitfinex","BTCUSD",1766258502685,0.01699797,88355.0,88346.0,0.21293]
["bitfinex","BTCUSD",1766258503113,0.00568,88355.0,88346.0,0.21293]
["bitfinex","BTCUSD",1766258505403,0.01699797,88355.0,88346.0,0.21293]
["bitfinex","BTCUSD",1766258507020,0.0113181,88354.0,88346.0,0.21293]
["bitfinex","BTCUSD",1766258507793,0.01699797,88355.0,88346.0,0.21293]
["bitfinex","BTCUSD",1766258508004,0.01131823,88353.0,88345.0,0.21391]
["bitfinex","BTCUSD",1766258508205,0.01131836,88352.0,88345.0,0.21391]
["bitfinex","BTCUSD",1766258508926,0.01131823,88353.0,88345.0,0.21391]
["bitfinex","BTCUSD",1766258509127,0.01131836,88352.0,88345.0,0.21391]
["bitfinex","BTCUSD",1766258509536,0.01131823,88353.0,88345.0,0.21391]
["bitfinex","BTCUSD",1766258509744,0.01131836,88352.0,88345.0,0.21391]
["bitfinex","BTCUSD",1766258510815,0.01131823,88353.0,88345.0,0.21391]
["bitfinex","BTCUSD",1766258511247,0.01131836,88352.0,88345.0,0.21391]
["bitfinex","BTCUSD",1766258512421,0.01131849,88351.0,88345.0,0.21391]
["bitfinex","BTCUSD",1766258512927,0.01131836,88352.0,88345.0,0.21391]
["bitfinex","BTCUSD",1766258513474,0.01131849,88351.0,88345.0,0.21391]
["bitfinex","BTCUSD",1766258514295,0.01131836,88352.0,88345.0,0.21391]
["bitfinex","BTCUSD",1766258515179,0.01131849,88351.0,88345.0,0.21391]
["bitfinex","BTCUSD",1766258516429,0.01131836,88352.0,88345.0,0.21391]
["bitfinex","BTCUSD",1766258516761,0.05659309,88350.0,88345.0,0.21391]
["bitfinex","BTCUSD",1766258516923,0.01131861,88350.0,88345.0,0.21391]
["bitfinex","BTCUSD",1766258517307,0.01131836,88352.0,88345.0,0.21391]
["bitfinex","BTCUSD",1766258517643,0.01131861,88350.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766258517894,0.01131874,88349.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766258518442,0.01131861,88350.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766258519048,0.01131849,88351.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766258519259,0.01131861,88350.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766258519459,0.01131849,88351.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766258521019,0.01131836,88352.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766258521183,0.01131836,88352.0,88343.0,0.21861]
["bitfinex","BTCUSD",1766258521587,0.01131785,88356.0,88345.0,0.21293]
["bitfinex","BTCUSD",1766258521800,0.08481412,88355.0,88348.0,0.21391]
["bitfinex","BTCUSD",1766258522000,0.0113181,88354.0,88348.0,0.21391]
["bitfinex","BTCUSD",1766258522228,0.0113181,88354.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766258522404,0.0113181,88354.0,88343.0,0.21861]
["bitfinex","BTCUSD",1766258524160,0.01131887,88348.0,88334.0,0.492004]
["bitfinex","BTCUSD",1766258524338,0.06791541,88346.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766258524544,0.01131951,88343.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766258525108,0.01131938,88344.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766258525603,0.01131951,88343.0,88332.0,0.21391]
["bitfinex","BTCUSD",1766258525770,0.01131977,88341.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766258525969,0.06791786,88342.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766258525970,0.01131964,88342.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766258526305,0.05659705,88344.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766258526716,0.01131925,88345.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766258527805,0.01131938,88344.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766258528217,0.01131977,88341.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766258528418,0.01131951,88343.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766258528629,0.01131964,88342.0,88331.0,0.20199]
["bitfinex","BTCUSD",1766258528811,0.01131951,88343.0,88331.0,0.20199]
["bitfinex","BTCUSD",1766258529015,0.01131964,88342.0,88331.0,0.20199]
["bitfinex","BTCUSD",1766258529374,0.00568,88344.0,88332.0,0.22747]
["bitfinex","BTCUSD",1766258529517,0.01131938,88344.0,88333.0,0.19631]
["bitfinex","BTCUSD",1766258529717,0.00568,88344.0,88333.0,0.19631]
["bitfinex","BTCUSD",1766258533453,0.01699938,88344.0,88333.0,0.19631]
["bitfinex","BTCUSD",1766258534062,0.00568,88344.0,88333.0,0.19631]
["bitfinex","BTCUSD",1766258534388,0.01699938,88344.0,88333.0,0.19631]
["bitfinex","BTCUSD",1766258535018,0.01131964,88342.0,88333.0,0.19631]
["bitfinex","BTCUSD",1766258535882,0.01131977,88341.0,88333.0,0.19631]
["bitfinex","BTCUSD",1766258537874,0.0113199,88340.0,88333.0,0.19631]
["bitfinex","BTCUSD",1766258538527,0.01132002,88339.0,88333.0,0.19631]
["bitfinex","BTCUSD",1766258539190,0.01132015,88338.0,88333.0,0.19631]
["bitfinex","BTCUSD",1766258540236,0.01132002,88339.0,88333.0,0.19631]
["bitfinex","BTCUSD",1766258541519,0.01132015,88338.0,88333.0,0.19631]
["bitfinex","BTCUSD",1766258541742,0.06791994,88340.0,88333.0,0.19631]
["bitfinex","BTCUSD",1766258541923,0.01132002,88339.0,88333.0,0.19631]
["bitfinex","BTCUSD",1766258542123,0.01132015,88338.0,88333.0,0.19631]
["bitfinex","BTCUSD",1766258542525,0.01132002,88339.0,88333.0,0.19631]
["bitfinex","BTCUSD",1766258542724,0.0113199,88340.0,88333.0,0.19631]
["bitfinex","BTCUSD",1766258543243,0.01132015,88338.0,88333.0,0.19631]
["bitfinex","BTCUSD",1766258543805,0.01132002,88339.0,88333.0,0.19631]
["bitfinex","BTCUSD",1766258543961,0.01132015,88338.0,88333.0,0.19631]
["bitfinex","BTCUSD",1766258544352,0.01132028,88337.0,88333.0,0.19631]
["bitfinex","BTCUSD",1766258544538,0.01132002,88339.0,88333.0,0.19631]
["bitfinex","BTCUSD",1766258545482,0.01132015,88338.0,88333.0,0.19631]
["bitfinex","BTCUSD",1766258545843,0.01132002,88339.0,88333.0,0.19631]
["bitfinex","BTCUSD",1766258546255,0.01132028,88337.0,88332.0,0.22747]
["bitfinex","BTCUSD",1766258546457,0.01132015,88338.0,88332.0,0.22747]
["bitfinex","BTCUSD",1766258546807,0.01132002,88339.0,88332.0,0.22747]
["bitfinex","BTCUSD",1766258547594,0.01132028,88337.0,88332.0,0.22747]
["bitfinex","BTCUSD",1766258547745,0.01132002,88339.0,88332.0,0.22747]
["bitfinex","BTCUSD",1766258548559,0.01132015,88338.0,88332.0,0.22747]
["bitfinex","BTCUSD",1766258548969,0.0113199,88340.0,88332.0,0.22747]
["bitfinex","BTCUSD",1766258551832,0.01132002,88339.0,88332.0,0.22747]
["bitfinex","BTCUSD",1766258552419,0.0113199,88340.0,88332.0,0.22747]
["bitfinex","BTCUSD",1766258554433,0.01132002,88339.0,88332.0,0.22747]
["bitfinex","BTCUSD",1766258555349,0.05659878,88342.0,88332.0,0.22747]
["bitfinex","BTCUSD",1766258555350,0.06791842,88342.0,88332.0,0.22747]
["bitfinex","BTCUSD",1766258555494,0.01131951,88343.0,88332.0,0.22747]
["bitfinex","BTCUSD",1766258556020,0.0113199,88340.0,88332.0,0.22747]
["bitfinex","BTCUSD",1766258557449,0.01131977,88341.0,88332.0,0.22747]
["bitfinex","BTCUSD",1766258558870,0.0113199,88340.0,88332.0,0.22747]
["bitfinex","BTCUSD",1766258559196,0.01132002,88339.0,88332.0,0.22747]
["bitfinex","BTCUSD",1766258559400,0.0113199,88340.0,88332.0,0.22747]
["bitfinex","BTCUSD",1766258559927,0.01132002,88339.0,88332.0,0.22747]
["bitfinex","BTCUSD",1766258560754,0.0113199,88340.0,88332.0,0.22747]
["bitfinex","BTCUSD",1766258563457,0.01132015,88338.0,88332.0,0.22747]
["bitfinex","BTCUSD",1766258563658,0.01132002,88339.0,88332.0,0.22747]
["bitfinex","BTCUSD",1766258563905,0.0113199,88340.0,88332.0,0.22747]
["bitfinex","BTCUSD",1766258564069,0.01132002,88339.0,88332.0,0.22747]
["bitfinex","BTCUSD",1766258564274,0.0113199,88340.0,88332.0,0.22747]
["bitfinex","BTCUSD",1766258564893,0.01132002,88339.0,88332.0,0.22747]
["bitfinex","BTCUSD",1766258565204,0.0113199,88340.0,88332.0,0.22747]
["bitfinex","BTCUSD",1766258566178,0.01131977,88341.0,88332.0,0.22747]
["bitfinex","BTCUSD",1766258566379,0.01132002,88339.0,88332.0,0.22747]
["bitfinex","BTCUSD",1766258567418,0.0113199,88340.0,88332.0,0.22747]
["bitfinex","BTCUSD",1766258568065,0.01131977,88341.0,88332.0,0.22747]
["bitfinex","BTCUSD",1766258568264,0.0113199,88340.0,88332.0,0.22747]
["bitfinex","BTCUSD",1766258568466,0.01131977,88341.0,88332.0,0.22747]
["bitfinex","BTCUSD",1766258569089,0.0113199,88340.0,88332.0,0.22747]
["bitfinex","BTCUSD",1766258569416,0.01131977,88341.0,88332.0,0.22747]
["bitfinex","BTCUSD",1766258570084,0.00809522,88341.0,88332.0,0.22747]
["bitfinex","BTCUSD",1766258571023,0.01131964,88342.0,88332.0,0.22747]
["bitfinex","BTCUSD",1766258571246,0.01131977,88341.0,88332.0,0.22747]
["bitfinex","BTCUSD",1766258572063,0.0113199,88340.0,88332.0,0.22747]
["bitfinex","BTCUSD",1766258572233,0.01131977,88341.0,88332.0,0.22747]
["bitfinex","BTCUSD",1766258572437,0.0113199,88340.0,88332.0,0.22747]
["bitfinex","BTCUSD",1766258573321,0.01131977,88341.0,88332.0,0.22747]
["bitfinex","BTCUSD",1766258573519,0.01131964,88342.0,88332.0,0.22747]
["bitfinex","BTCUSD",1766258573744,0.01131977,88341.0,88332.0,0.22747]
["bitfinex","BTCUSD",1766258573950,0.01131951,88343.0,88332.0,0.22747]
["bitfinex","BTCUSD",1766258574126,0.01131951,88343.0,88341.0,0.000549]
["bitfinex","BTCUSD",1766258574358,0.01131938,88344.0,88341.0,0.000549]
["bitfinex","BTCUSD",1766258574573,0.00568,88345.0,88344.0,0.00055]
["bitfinex","BTCUSD",1766258574885,0.00568,88349.0,88345.0,0.19934]
["bitfinex","BTCUSD",1766258575063,0.00568,88351.0,88345.0,0.19934]
["bitfinex","BTCUSD",1766258576983,0.01131836,88352.0,88345.0,0.19934]
["bitfinex","BTCUSD",1766258577190,0.01699836,88352.0,88345.0,0.19934]
["bitfinex","BTCUSD",1766258577386,0.0113181,88354.0,88345.0,0.19934]
["bitfinex","BTCUSD",1766258577619,0.06781615,88354.0,88346.0,0.19934]
["bitfinex","BTCUSD",1766258577809,0.06781615,88354.0,88346.0,0.22641]
["bitfinex","BTCUSD",1766258577987,0.06781615,88354.0,88347.0,0.19934]
["bitfinex","BTCUSD",1766258580838,0.07913425,88354.0,88347.0,0.19934]
["bitfinex","BTCUSD",1766258581038,0.01131823,88353.0,88347.0,0.19934]
["bitfinex","BTCUSD",1766258581626,0.01131836,88352.0,88346.0,0.22641]
["bitfinex","BTCUSD",1766258581822,0.01131849,88351.0,88346.0,0.22641]
["bitfinex","BTCUSD",1766258582022,0.01131913,88346.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766258582231,0.01131925,88345.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766258582462,0.01131938,88344.0,88341.0,0.00568]
["bitfinex","BTCUSD",1766258582632,0.01131913,88346.0,88341.0,0.00568]
["bitfinex","BTCUSD",1766258582833,0.01131925,88345.0,88341.0,0.00568]
["bitfinex","BTCUSD",1766258583360,0.01131913,88346.0,88341.0,0.00568]
["bitfinex","BTCUSD",1766258583557,0.01131874,88349.0,88341.0,0.00568]
["bitfinex","BTCUSD",1766258584337,0.07913425,88354.0,88342.0,0.19934]
["bitfinex","BTCUSD",1766258584525,0.01131823,88353.0,88349.0,0.000549]
["bitfinex","BTCUSD",1766258584740,0.01131836,88352.0,88343.0,0.20623]
["bitfinex","BTCUSD",1766258584937,0.01131823,88353.0,88343.0,0.20623]
["bitfinex","BTCUSD",1766258586502,0.00568,88352.0,88343.0,0.20623]
["bitfinex","BTCUSD",1766258588453,0.07913425,88354.0,88343.0,0.20623]
["bitfinex","BTCUSD",1766258588733,0.00568,88352.0,88343.0,0.20623]
["bitfinex","BTCUSD",1766258590037,0.01699836,88352.0,88343.0,0.20623]
["bitfinex","BTCUSD",1766258590200,0.00568,88352.0,88343.0,0.20623]
["bitfinex","BTCUSD",1766258592811,0.01699836,88352.0,88343.0,0.20623]
["bitfinex","BTCUSD",1766258593013,0.00568,88352.0,88343.0,0.20623]
["bitfinex","BTCUSD",1766258595419,0.01131849,88351.0,88343.0,0.20623]
["bitfinex","BTCUSD",1766258596074,0.01699836,88352.0,88343.0,0.20623]
["bitfinex","BTCUSD",1766258599442,0.01131849,88351.0,88343.0,0.20623]
["bitfinex","BTCUSD",1766258601415,0.01699836,88352.0,88343.0,0.20623]
["bitfinex","BTCUSD",1766258601714,0.01131849,88351.0,88343.0,0.20623]
["bitfinex","BTCUSD",1766258603427,0.01699836,88352.0,88343.0,0.20623]
["bitfinex","BTCUSD",1766258605488,0.01131849,88351.0,88343.0,0.20623]
["bitfinex","BTCUSD",1766258606084,0.01699836,88352.0,88343.0,0.20623]
["bitfinex","BTCUSD",1766258607723,0.00568,88352.0,88343.0,0.20623]
["bitfinex","BTCUSD",1766258607913,0.01699836,88352.0,88343.0,0.20623]
["bitfinex","BTCUSD",1766258608135,0.01131849,88351.0,88343.0,0.20623]
["bitfinex","BTCUSD",1766258609240,0.01131861,88350.0,88343.0,0.20623]
["bitfinex","BTCUSD",1766258609685,0.01131861,88350.0,88342.0,0.22641]
["bitfinex","BTCUSD",1766258609881,0.01131887,88348.0,88342.0,0.22641]
["bitfinex","BTCUSD",1766258611663,0.01131887,88348.0,88341.0,0.00568]
["bitfinex","BTCUSD",1766258613004,0.01131874,88349.0,88341.0,0.00568]
["bitfinex","BTCUSD",1766258613237,0.01131874,88349.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766258613238,0.01131887,88348.0,88330.0,0.42287]
["bitfinex","BTCUSD",1766258613445,0.011319,88347.0,88338.0,0.20117]
["bitfinex","BTCUSD",1766258613842,0.01131887,88348.0,88338.0,0.20117]
["bitfinex","BTCUSD",1766258615528,0.01131874,88349.0,88338.0,0.20117]
["bitfinex","BTCUSD",1766258616601,0.01131849,88351.0,88338.0,0.20117]
["bitfinex","BTCUSD",1766258616801,0.01131861,88350.0,88338.0,0.20117]
["bitfinex","BTCUSD",1766258617000,0.01131849,88351.0,88338.0,0.20117]
["bitfinex","BTCUSD",1766258618350,0.01131874,88349.0,88338.0,0.20117]
["bitfinex","BTCUSD",1766258618572,0.01131861,88350.0,88338.0,0.20117]
["bitfinex","BTCUSD",1766258618764,0.01131874,88349.0,88338.0,0.20117]
["bitfinex","BTCUSD",1766258619410,0.01131861,88350.0,88338.0,0.20117]
["bitfinex","BTCUSD",1766258619584,0.01699836,88352.0,88338.0,0.20117]
["bitfinex","BTCUSD",1766258619585,0.01131849,88351.0,88338.0,0.20117]
["bitfinex","BTCUSD",1766258619728,0.01131861,88350.0,88338.0,0.41389]
["bitfinex","BTCUSD",1766258619951,0.00568,88352.0,88350.0,0.000549]
["bitfinex","BTCUSD",1766258620351,0.01131849,88351.0,88343.0,0.21523]
["bitfinex","BTCUSD",1766258620969,0.01131849,88351.0,88340.0,0.21272]
["bitfinex","BTCUSD",1766258622294,0.01131861,88350.0,88340.0,0.21272]
["bitfinex","BTCUSD",1766258623575,0.01131861,88350.0,88340.0,0.42795]
["bitfinex","BTCUSD",1766258624153,0.01131874,88349.0,88340.0,0.42795]
["bitfinex","BTCUSD",1766258624558,0.00568,88349.0,88340.0,0.42795]
["bitfinex","BTCUSD",1766258624763,0.01699874,88349.0,88340.0,0.42795]
["bitfinex","BTCUSD",1766258625160,0.01131887,88348.0,88340.0,0.42795]
["bitfinex","BTCUSD",1766258625392,0.01699874,88349.0,88340.0,0.42795]
["bitfinex","BTCUSD",1766258625775,0.011319,88347.0,88340.0,0.42795]
["bitfinex","BTCUSD",1766258626313,0.01131938,88344.0,88340.0,0.42795]
["bitfinex","BTCUSD",1766258626804,0.01131925,88345.0,88340.0,0.42795]
["bitfinex","BTCUSD",1766258628493,0.01131951,88343.0,88340.0,0.42795]
["bitfinex","BTCUSD",1766258628718,0.01131925,88345.0,88340.0,0.42795]
["bitfinex","BTCUSD",1766258628928,0.01131913,88346.0,88340.0,0.42795]
["bitfinex","BTCUSD",1766258629309,0.01131925,88345.0,88340.0,0.42795]
["bitfinex","BTCUSD",1766258630429,0.01131913,88346.0,88340.0,0.42795]
["bitfinex","BTCUSD",1766258631019,0.01131925,88345.0,88340.0,0.42795]
["bitfinex","BTCUSD",1766258631222,0.01131938,88344.0,88340.0,0.42795]
["bitfinex","BTCUSD",1766258632504,0.01131925,88345.0,88340.0,0.42795]
["bitfinex","BTCUSD",1766258635499,0.01131913,88346.0,88340.0,0.42795]
["bitfinex","BTCUSD",1766258639011,0.07359255,88349.0,88340.0,0.42795]
["bitfinex","BTCUSD",1766258639218,0.011319,88347.0,88340.0,0.42795]
["bitfinex","BTCUSD",1766258639822,0.01131887,88348.0,88340.0,0.42795]
["bitfinex","BTCUSD",1766258640620,0.011319,88347.0,88340.0,0.42795]
["bitfinex","BTCUSD",1766258641261,0.01131913,88346.0,88340.0,0.42795]
["bitfinex","BTCUSD",1766258641403,0.011319,88347.0,88340.0,0.42795]
["bitfinex","BTCUSD",1766258642519,0.01131887,88348.0,88340.0,0.42795]
["bitfinex","BTCUSD",1766258643407,0.011319,88347.0,88340.0,0.42795]
["bitfinex","BTCUSD",1766258643608,0.011319,88347.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766258643831,0.011319,88347.0,88337.0,0.22091]
["bitfinex","BTCUSD",1766258644036,0.011319,88347.0,88337.0,0.23790874]
["bitfinex","BTCUSD",1766258644912,0.01131913,88346.0,88337.0,0.23790874]
["bitfinex","BTCUSD",1766258645447,0.011319,88347.0,88337.0,0.23790874]
["bitfinex","BTCUSD",1766258645765,0.01131913,88346.0,88337.0,0.23790874]
["bitfinex","BTCUSD",1766258646765,0.011319,88347.0,88337.0,0.23790874]
["bitfinex","BTCUSD",1766258647946,0.01131887,88348.0,88337.0,0.23790874]
["bitfinex","BTCUSD",1766258648208,0.01699887,88348.0,88337.0,0.44541874]
["bitfinex","BTCUSD",1766258648368,0.01699887,88348.0,88338.0,0.1968]
["bitfinex","BTCUSD",1766258648563,0.00568,88348.0,88338.0,0.1968]
["bitfinex","BTCUSD",1766258649017,0.005131,88348.0,88341.0,0.1968]
["bitfinex","BTCUSD",1766258649331,0.005131,88348.0,88342.0,0.40431]
["bitfinex","BTCUSD",1766258649503,0.01131849,88351.0,88342.0,0.40431]
["bitfinex","BTCUSD",1766258649826,0.00568,88350.0,88342.0,0.40431]
["bitfinex","BTCUSD",1766258649993,0.01131836,88352.0,88342.0,0.40431]
["bitfinex","BTCUSD",1766258650191,0.00568,88351.0,88342.0,0.40431]
["bitfinex","BTCUSD",1766258650388,0.00568,88351.0,88339.0,0.40431]
["bitfinex","BTCUSD",1766258650893,0.00568,88351.0,88342.0,0.1968]
["bitfinex","BTCUSD",1766258651091,0.00568,88351.0,88343.0,0.1968]
["bitfinex","BTCUSD",1766258652111,0.00568,88350.0,88343.0,0.1968]
["bitfinex","BTCUSD",1766258652511,0.00568,88350.0,88341.0,0.1968]
["bitfinex","BTCUSD",1766258652689,0.00568,88350.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766258652892,0.00513,88350.0,88344.0,0.1968]
["bitfinex","BTCUSD",1766258653233,0.00513,88350.0,88345.0,0.1968]
["bitfinex","BTCUSD",1766258653535,0.0113181,88354.0,88345.0,0.1968]
["bitfinex","BTCUSD",1766258653694,0.00568,88352.0,88345.0,0.1968]
["bitfinex","BTCUSD",1766258654190,0.00568,88352.0,88345.0,0.19617444]
["bitfinex","BTCUSD",1766258654389,0.0113181,88354.0,88345.0,0.19607147]
["bitfinex","BTCUSD",1766258654550,0.00568,88352.0,88345.0,0.19607147]
["bitfinex","BTCUSD",1766258657801,0.01699836,88352.0,88345.0,0.19607147]
["bitfinex","BTCUSD",1766258658603,0.00568,88352.0,88345.0,0.19607147]
["bitfinex","BTCUSD",1766258659008,0.01131823,88353.0,88345.0,0.19607147]
["bitfinex","BTCUSD",1766258659208,0.01131861,88350.0,88345.0,0.19607147]
["bitfinex","BTCUSD",1766258659407,0.01131849,88351.0,88345.0,0.19607147]
["bitfinex","BTCUSD",1766258660996,0.01131861,88350.0,88345.0,0.19607147]
["bitfinex","BTCUSD",1766258661195,0.01131849,88351.0,88345.0,0.19552247]
["bitfinex","BTCUSD",1766258661602,0.01131861,88350.0,88344.0,0.20751]
["bitfinex","BTCUSD",1766258662331,0.01131874,88349.0,88344.0,0.20751]
["bitfinex","BTCUSD",1766258662515,0.01131913,88346.0,88341.0,0.0113181]
["bitfinex","BTCUSD",1766258662719,0.01131913,88346.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766258662921,0.01131913,88346.0,88330.0,0.78289343]
["bitfinex","BTCUSD",1766258662922,0.01131938,88344.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766258663124,0.01131938,88344.0,88338.0,4.79e-06]
["bitfinex","BTCUSD",1766258663125,0.01131977,88341.0,88338.0,4.79e-06]
["bitfinex","BTCUSD",1766258663323,0.01131977,88341.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766258663524,0.0113199,88340.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766258663957,0.01131977,88341.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766258664131,0.0113199,88340.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766258664339,0.01131977,88341.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766258664829,0.01131964,88342.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766258665414,0.01131977,88341.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766258665629,0.01131951,88343.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766258666216,0.01131938,88344.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766258667020,0.01131964,88342.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766258667347,0.01131951,88343.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766258668591,0.01131964,88342.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766258670033,0.01131951,88343.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766258670653,0.01131925,88345.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766258670862,0.00568,88347.0,88345.0,0.000549]
["bitfinex","BTCUSD",1766258671083,0.016999,88347.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766258671392,0.01131913,88346.0,88333.0,0.20743]
["bitfinex","BTCUSD",1766258671590,0.016999,88347.0,88333.0,0.20743]
["bitfinex","BTCUSD",1766258671963,0.00568,88347.0,88333.0,0.21875079]
["bitfinex","BTCUSD",1766258672169,0.00568,88347.0,88333.0,0.20743]
["bitfinex","BTCUSD",1766258672587,0.016999,88347.0,88333.0,0.20743]
["bitfinex","BTCUSD",1766258673875,0.01131913,88346.0,88333.0,0.20743]
["bitfinex","BTCUSD",1766258674271,0.01131925,88345.0,88333.0,0.22864]
["bitfinex","BTCUSD",1766258674473,0.01131925,88345.0,88334.0,0.20175]
["bitfinex","BTCUSD",1766258674677,0.01131913,88346.0,88334.0,0.20175]
["bitfinex","BTCUSD",1766258675982,0.016999,88347.0,88334.0,0.20175]
["bitfinex","BTCUSD",1766258676183,0.01131913,88346.0,88334.0,0.20175]
["bitfinex","BTCUSD",1766258676428,0.016999,88347.0,88334.0,0.20175]
["bitfinex","BTCUSD",1766258678826,0.00568,88347.0,88334.0,0.20175]
["bitfinex","BTCUSD",1766258680253,0.01131925,88345.0,88334.0,0.20175]
["bitfinex","BTCUSD",1766258681327,0.01131913,88346.0,88334.0,0.20175]
["bitfinex","BTCUSD",1766258681528,0.01131925,88345.0,88334.0,0.20175]
["bitfinex","BTCUSD",1766258681750,0.01131913,88346.0,88334.0,0.20175]
["bitfinex","BTCUSD",1766258682345,0.01131925,88345.0,88334.0,0.20175]
["bitfinex","BTCUSD",1766258682550,0.01131913,88346.0,88334.0,0.20175]
["bitfinex","BTCUSD",1766258682753,0.01131925,88345.0,88334.0,0.20175]
["bitfinex","BTCUSD",1766258683161,0.01131913,88346.0,88334.0,0.20175]
["bitfinex","BTCUSD",1766258683484,0.01131925,88345.0,88334.0,0.20175]
["bitfinex","BTCUSD",1766258683689,0.01131913,88346.0,88334.0,0.20175]
["bitfinex","BTCUSD",1766258684090,0.01131925,88345.0,88334.0,0.20175]
["bitfinex","BTCUSD",1766258684236,0.01131913,88346.0,88334.0,0.20175]
["bitfinex","BTCUSD",1766258684661,0.01131925,88345.0,88334.0,0.20175]
["bitfinex","BTCUSD",1766258685701,0.01131913,88346.0,88334.0,0.20175]
["bitfinex","BTCUSD",1766258685925,0.01131925,88345.0,88334.0,0.20175]
["bitfinex","BTCUSD",1766258686134,0.01131913,88346.0,88334.0,0.20175]
["bitfinex","BTCUSD",1766258686427,0.01131925,88345.0,88334.0,0.20175]
["bitfinex","BTCUSD",1766258687028,0.01131913,88346.0,88334.0,0.20175]
["bitfinex","BTCUSD",1766258687435,0.01131938,88344.0,88334.0,0.20175]
["bitfinex","BTCUSD",1766258687597,0.01131925,88345.0,88334.0,0.20175]
["bitfinex","BTCUSD",1766258688696,0.01131938,88344.0,88334.0,0.20175]
["bitfinex","BTCUSD",1766258688858,0.01131925,88345.0,88334.0,0.20175]
["bitfinex","BTCUSD",1766258689062,0.01131913,88346.0,88334.0,0.20175]
["bitfinex","BTCUSD",1766258690055,0.01131925,88345.0,88334.0,0.20175]
["bitfinex","BTCUSD",1766258691239,0.01131913,88346.0,88334.0,0.20175]
["bitfinex","BTCUSD",1766258691438,0.01131925,88345.0,88334.0,0.20175]
["bitfinex","BTCUSD",1766258691775,0.01131913,88346.0,88334.0,0.20175]
["bitfinex","BTCUSD",1766258692145,0.01131925,88345.0,88334.0,0.20175]
["bitfinex","BTCUSD",1766258692346,0.01131938,88344.0,88334.0,0.20175]
["bitfinex","BTCUSD",1766258693219,0.01131925,88345.0,88334.0,0.20175]
["bitfinex","BTCUSD",1766258693417,0.01131913,88346.0,88334.0,0.20175]
["bitfinex","BTCUSD",1766258693713,0.01131925,88345.0,88334.0,0.20175]
["bitfinex","BTCUSD",1766258694779,0.01131938,88344.0,88334.0,0.20175]
["bitfinex","BTCUSD",1766258694982,0.01131925,88345.0,88334.0,0.20175]
["bitfinex","BTCUSD",1766258698393,0.01131913,88346.0,88334.0,0.20175]
["bitfinex","BTCUSD",1766258698797,0.01131913,88346.0,88334.0,0.21692]
["bitfinex","BTCUSD",1766258699047,0.01131913,88346.0,88335.0,0.19787]
["bitfinex","BTCUSD",1766258700145,0.01131925,88345.0,88335.0,0.19787]
["bitfinex","BTCUSD",1766258702584,0.06791492,88346.0,88335.0,0.19787]
["bitfinex","BTCUSD",1766258702585,0.01131913,88346.0,88335.0,0.19787]
["bitfinex","BTCUSD",1766258702937,0.01131938,88344.0,88335.0,0.19787]
["bitfinex","BTCUSD",1766258704161,0.01131925,88345.0,88335.0,0.19787]
["bitfinex","BTCUSD",1766258704578,0.01131938,88344.0,88335.0,0.19787]
["bitfinex","BTCUSD",1766258705165,0.01131925,88345.0,88335.0,0.19787]
["bitfinex","BTCUSD",1766258707121,0.01131938,88344.0,88335.0,0.19787]
["bitfinex","BTCUSD",1766258707323,0.01131925,88345.0,88335.0,0.19787]
["bitfinex","BTCUSD",1766258708126,0.01131938,88344.0,88335.0,0.19787]
["bitfinex","BTCUSD",1766258708505,0.01131925,88345.0,88335.0,0.19787]
["bitfinex","BTCUSD",1766258710107,0.01131938,88344.0,88335.0,0.19787]
["bitfinex","BTCUSD",1766258710523,0.01131925,88345.0,88335.0,0.19787]
["bitfinex","BTCUSD",1766258710778,0.01131938,88344.0,88335.0,0.19787]
["bitfinex","BTCUSD",1766258710961,0.01131977,88341.0,88334.0,0.21692]
["bitfinex","BTCUSD",1766258711120,0.01131964,88342.0,88334.0,0.21692]
["bitfinex","BTCUSD",1766258711323,0.01131977,88341.0,88334.0,0.21692]
["bitfinex","BTCUSD",1766258712014,0.01131964,88342.0,88334.0,0.21692]
["bitfinex","BTCUSD",1766258712664,0.01131977,88341.0,88334.0,0.21692]
["bitfinex","BTCUSD",1766258712963,0.01132002,88339.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766258713132,0.01131977,88341.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766258713345,0.07913605,88340.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766258713547,0.06781615,88340.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766258715493,0.06781615,88340.0,88333.0,0.00557333]
["bitfinex","BTCUSD",1766258737345,0.07913605,88340.0,88333.0,0.00557333]
["bitfinex","BTCUSD",1766258738059,0.01132002,88339.0,88333.0,0.00557333]
["bitfinex","BTCUSD",1766258738732,0.01132015,88338.0,88333.0,0.00557333]
["bitfinex","BTCUSD",1766258738876,0.01132028,88337.0,88333.0,0.00557333]
["bitfinex","BTCUSD",1766258739474,0.01132015,88338.0,88333.0,0.00557333]
["bitfinex","BTCUSD",1766258740023,0.01132002,88339.0,88333.0,0.00557333]
["bitfinex","BTCUSD",1766258741103,0.06781615,88340.0,88333.0,0.00557333]
["bitfinex","BTCUSD",1766258741289,0.07913605,88340.0,88333.0,0.00557333]
["bitfinex","BTCUSD",1766258742325,0.06781615,88340.0,88333.0,0.00557333]
["bitfinex","BTCUSD",1766258742492,0.07913605,88340.0,88333.0,0.00557333]
["bitfinex","BTCUSD",1766258743320,0.06781615,88340.0,88333.0,0.00557333]
["bitfinex","BTCUSD",1766258748376,0.07913605,88340.0,88333.0,0.00557333]
["bitfinex","BTCUSD",1766258748674,0.06781615,88340.0,88333.0,0.00557333]
["bitfinex","BTCUSD",1766258749576,0.07913605,88340.0,88333.0,0.00557333]
["bitfinex","BTCUSD",1766258750575,0.06781615,88340.0,88333.0,0.00557333]
["bitfinex","BTCUSD",1766258750738,0.01132002,88339.0,88333.0,0.00557333]
["bitfinex","BTCUSD",1766258753273,0.07913605,88340.0,88333.0,0.00557333]
["bitfinex","BTCUSD",1766258754217,0.06781615,88340.0,88333.0,0.00557333]
["bitfinex","BTCUSD",1766258754419,0.01132002,88339.0,88333.0,0.00557333]
["bitfinex","BTCUSD",1766258754757,0.07913605,88340.0,88333.0,0.00557333]
["bitfinex","BTCUSD",1766258754959,0.06781615,88340.0,88333.0,0.00557333]
["bitfinex","BTCUSD",1766258755155,0.07913605,88340.0,88333.0,0.00547019]
["bitfinex","BTCUSD",1766258755561,0.01132002,88339.0,88333.0,0.00547019]
["bitfinex","BTCUSD",1766258755756,0.07913605,88340.0,88333.0,0.00547019]
["bitfinex","BTCUSD",1766258756382,0.01132028,88337.0,88333.0,0.00547019]
["bitfinex","BTCUSD",1766258757218,0.01132002,88339.0,88333.0,0.00547019]
["bitfinex","BTCUSD",1766258757421,0.01132028,88337.0,88333.0,0.00547019]
["bitfinex","BTCUSD",1766258757970,0.01132015,88338.0,88333.0,0.00547019]
["bitfinex","BTCUSD",1766258758868,0.01132002,88339.0,88333.0,0.00547019]
["bitfinex","BTCUSD",1766258759563,0.01132028,88337.0,88333.0,0.00547019]
["bitfinex","BTCUSD",1766258759784,0.01132041,88336.0,88333.0,0.00547019]
["bitfinex","BTCUSD",1766258761021,0.01132015,88338.0,88333.0,0.00547019]
["bitfinex","BTCUSD",1766258761227,0.13573555,88340.0,88333.0,0.00547019]
["bitfinex","BTCUSD",1766258761228,0.07913605,88340.0,88333.0,0.00547019]
["bitfinex","BTCUSD",1766258761566,0.01132002,88339.0,88333.0,0.00547019]
["bitfinex","BTCUSD",1766258762277,0.07913605,88340.0,88333.0,0.00547019]
["bitfinex","BTCUSD",1766258762600,0.06781615,88340.0,88333.0,0.00547019]
["bitfinex","BTCUSD",1766258763020,0.07913605,88340.0,88333.0,0.00547019]
["bitfinex","BTCUSD",1766258763398,0.06781615,88340.0,88333.0,0.00547019]
["bitfinex","BTCUSD",1766258763797,0.06781615,88340.0,88333.0,0.20799019]
["bitfinex","BTCUSD",1766258763995,0.06781615,88340.0,88333.0,0.42333019]
["bitfinex","BTCUSD",1766258764761,0.06781615,88340.0,88334.0,0.20252]
["bitfinex","BTCUSD",1766258772804,0.06781615,88340.0,88334.0,0.20144123]
["bitfinex","BTCUSD",1766258788484,0.06781615,88340.0,88334.0,0.20051684]
["bitfinex","BTCUSD",1766258793771,0.06781615,88340.0,88333.0,0.00547019]
["bitfinex","BTCUSD",1766258812115,0.07913605,88340.0,88333.0,0.00547019]
["bitfinex","BTCUSD",1766258812318,0.06781615,88340.0,88333.0,0.00547019]
["bitfinex","BTCUSD",1766258812753,0.07913605,88340.0,88333.0,0.00547019]
["bitfinex","BTCUSD",1766258813113,0.06781615,88340.0,88333.0,0.00547019]
["bitfinex","BTCUSD",1766258820438,0.06726715,88340.0,88333.0,0.00547019]
["bitfinex","BTCUSD",1766258823739,0.06726715,88340.0,88334.0,0.2022]
["bitfinex","BTCUSD",1766258824004,0.00568,88342.0,88334.0,0.2022]
["bitfinex","BTCUSD",1766258824895,0.01131913,88347.0,88334.0,0.2022]
["bitfinex","BTCUSD",1766258825098,0.00568,88346.0,88334.0,0.2022]
["bitfinex","BTCUSD",1766258826063,0.02263813,88347.0,88334.0,0.2022]
["bitfinex","BTCUSD",1766258826284,0.01699925,88345.0,88334.0,0.2022]
["bitfinex","BTCUSD",1766258826456,0.01131925,88345.0,88334.0,0.2022]
["bitfinex","BTCUSD",1766258826658,0.00568,88344.0,88334.0,0.2022]
["bitfinex","BTCUSD",1766258827085,0.01131913,88346.0,88334.0,0.2022]
["bitfinex","BTCUSD",1766258827381,0.01131951,88343.0,88333.0,0.00547019]
["bitfinex","BTCUSD",1766258827580,0.01699925,88345.0,88333.0,0.00547019]
["bitfinex","BTCUSD",1766258828165,0.01131964,88342.0,88333.0,0.00547019]
["bitfinex","BTCUSD",1766258828862,0.01131951,88343.0,88333.0,0.00547019]
["bitfinex","BTCUSD",1766258829108,0.01131964,88342.0,88333.0,0.00547019]
["bitfinex","BTCUSD",1766258829329,0.01131951,88343.0,88333.0,0.00547019]
["bitfinex","BTCUSD",1766258830470,0.01131938,88344.0,88333.0,0.00547019]
["bitfinex","BTCUSD",1766258830673,0.01131951,88343.0,88333.0,0.00547019]
["bitfinex","BTCUSD",1766258830875,0.01131938,88344.0,88333.0,0.00547019]
["bitfinex","BTCUSD",1766258833008,0.01699925,88345.0,88333.0,0.00547019]
["bitfinex","BTCUSD",1766258835241,0.01131938,88344.0,88333.0,0.00547019]
["bitfinex","BTCUSD",1766258836009,0.01699925,88345.0,88333.0,0.00547019]
["bitfinex","BTCUSD",1766258837279,0.01131938,88344.0,88333.0,0.00547019]
["bitfinex","BTCUSD",1766258839041,0.01699925,88345.0,88333.0,0.00547019]
["bitfinex","BTCUSD",1766258839438,0.01131938,88344.0,88333.0,0.00547019]
["bitfinex","BTCUSD",1766258840523,0.01131951,88343.0,88333.0,0.00547019]
["bitfinex","BTCUSD",1766258840721,0.01131938,88344.0,88333.0,0.00547019]
["bitfinex","BTCUSD",1766258841485,0.01131951,88343.0,88333.0,0.00547019]
["bitfinex","BTCUSD",1766258841822,0.01131964,88342.0,88333.0,0.00547019]
["bitfinex","BTCUSD",1766258842029,0.01131951,88343.0,88333.0,0.00547019]
["bitfinex","BTCUSD",1766258843050,0.01131964,88342.0,88333.0,0.00547019]
["bitfinex","BTCUSD",1766258843456,0.01131938,88344.0,88333.0,0.00547019]
["bitfinex","BTCUSD",1766258844441,0.01131951,88343.0,88333.0,0.00547019]
["bitfinex","BTCUSD",1766258844646,0.01131938,88344.0,88333.0,0.00547019]
["bitfinex","BTCUSD",1766258848975,0.01131964,88342.0,88333.0,0.00547019]
["bitfinex","BTCUSD",1766258849174,0.01131951,88343.0,88333.0,0.00547019]
["bitfinex","BTCUSD",1766258849334,0.01131938,88344.0,88333.0,0.00547019]
["bitfinex","BTCUSD",1766258850159,0.01131964,88342.0,88333.0,0.00547019]
["bitfinex","BTCUSD",1766258850383,0.01131951,88343.0,88333.0,0.00547019]
["bitfinex","BTCUSD",1766258851193,0.01131938,88344.0,88333.0,0.00547019]
["bitfinex","BTCUSD",1766258852478,0.01131951,88343.0,88333.0,0.00547019]
["bitfinex","BTCUSD",1766258853068,0.01131938,88344.0,88333.0,0.00547019]
["bitfinex","BTCUSD",1766258855913,0.01131951,88343.0,88333.0,0.00547019]
["bitfinex","BTCUSD",1766258856728,0.01131938,88344.0,88333.0,0.00547019]
["bitfinex","BTCUSD",1766258859251,0.02267925,88345.0,88333.0,0.00547019]
["bitfinex","BTCUSD",1766258859452,0.01699925,88345.0,88333.0,0.18244019]
["bitfinex","BTCUSD",1766258859653,0.00568,88344.0,88333.0,0.18244019]
["bitfinex","BTCUSD",1766258862858,0.01699938,88344.0,88333.0,0.18244019]
["bitfinex","BTCUSD",1766258863476,0.01131951,88343.0,88333.0,0.18244019]
["bitfinex","BTCUSD",1766258863635,0.01699938,88344.0,88333.0,0.18244019]
["bitfinex","BTCUSD",1766258863841,0.01131951,88343.0,88333.0,0.18244019]
["bitfinex","BTCUSD",1766258864223,0.01699938,88344.0,88333.0,0.18244019]
["bitfinex","BTCUSD",1766258865039,0.01131951,88343.0,88333.0,0.18244019]
["bitfinex","BTCUSD",1766258866422,0.01699938,88344.0,88333.0,0.18244019]
["bitfinex","BTCUSD",1766258867154,0.01131951,88343.0,88333.0,0.18244019]
["bitfinex","BTCUSD",1766258869819,0.01699938,88344.0,88333.0,0.18244019]
["bitfinex","BTCUSD",1766258870365,0.01131964,88342.0,88333.0,0.18244019]
["bitfinex","BTCUSD",1766258870634,0.01131951,88343.0,88333.0,0.18244019]
["bitfinex","BTCUSD",1766258872684,0.01131951,88343.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766258872884,0.00568,88344.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766258873105,0.01699938,88344.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766258873300,0.01131951,88343.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766258874825,0.01131951,88343.0,88331.0,0.18265]
["bitfinex","BTCUSD",1766258875122,0.03399876,88344.0,88331.0,0.18265]
["bitfinex","BTCUSD",1766258875687,0.01131951,88343.0,88331.0,0.18265]
["bitfinex","BTCUSD",1766258877527,0.01131964,88342.0,88331.0,0.18265]
["bitfinex","BTCUSD",1766258878410,0.01131951,88343.0,88331.0,0.18265]
["bitfinex","BTCUSD",1766258880784,0.01131964,88342.0,88331.0,0.18265]
["bitfinex","BTCUSD",1766258881369,0.01131977,88341.0,88331.0,0.18265]
["bitfinex","BTCUSD",1766258883130,0.05659685,88345.0,88331.0,0.18265]
["bitfinex","BTCUSD",1766258883131,0.00568,88345.0,88341.0,0.00055]
["bitfinex","BTCUSD",1766258883321,0.01131861,88350.0,88341.0,0.00055]
["bitfinex","BTCUSD",1766258883322,0.01131874,88349.0,88342.0,0.17697]
["bitfinex","BTCUSD",1766258883484,0.00568,88347.0,88342.0,0.17697]
["bitfinex","BTCUSD",1766258883847,0.016999,88347.0,88342.0,0.17697]
["bitfinex","BTCUSD",1766258884904,0.00568,88347.0,88342.0,0.17697]
["bitfinex","BTCUSD",1766258888478,0.00568,88348.0,88342.0,0.17697]
["bitfinex","BTCUSD",1766258888694,0.03400776,88348.0,88342.0,0.17697]
["bitfinex","BTCUSD",1766258888926,0.03968776,88348.0,88342.0,0.17697]
["bitfinex","BTCUSD",1766258889132,0.03400776,88348.0,88342.0,0.17697]
["bitfinex","BTCUSD",1766258889333,0.03968776,88348.0,88342.0,0.17697]
["bitfinex","BTCUSD",1766258889503,0.03400776,88348.0,88342.0,0.17697]
["bitfinex","BTCUSD",1766258889897,0.03968776,88348.0,88342.0,0.17697]
["bitfinex","BTCUSD",1766258890103,0.03400776,88348.0,88342.0,0.17697]
["bitfinex","BTCUSD",1766258890321,0.03968776,88348.0,88342.0,0.17697]
["bitfinex","BTCUSD",1766258891330,0.00568,88348.0,88342.0,0.17697]
["bitfinex","BTCUSD",1766258895330,0.00568,88348.0,88336.0,0.34984]
["bitfinex","BTCUSD",1766258895534,0.00568,88348.0,88338.0,0.16462]
["bitfinex","BTCUSD",1766258895932,0.00568,88348.0,88339.0,0.16462]
["bitfinex","BTCUSD",1766258899121,0.00568,88348.0,88340.0,0.16462]
["bitfinex","BTCUSD",1766258899309,0.00568,88348.0,88341.0,0.16462]
["bitfinex","BTCUSD",1766258899512,0.00568,88348.0,88341.0,0.17954]
["bitfinex","BTCUSD",1766258899712,0.00568,88348.0,88342.0,0.16462]
["bitfinex","BTCUSD",1766258901729,0.00518,88348.0,88342.0,0.16462]
["bitfinex","BTCUSD",1766258906059,0.00518,88348.0,88341.0,0.17954]
["bitfinex","BTCUSD",1766258907825,0.03400599,88351.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766258908036,0.0113181,88354.0,88347.0,0.14906]
["bitfinex","BTCUSD",1766258908244,4.29e-06,88357.0,88353.0,0.14906]
["bitfinex","BTCUSD",1766258908446,0.06781615,88369.0,88348.0,0.01926265]
["bitfinex","BTCUSD",1766258908447,0.01131644,88367.0,88357.0,0.14906]
["bitfinex","BTCUSD",1766258908654,8.108e-05,88367.0,88361.0,0.16004]
["bitfinex","BTCUSD",1766258908809,8.108e-05,88367.0,88362.0,0.14906]
["bitfinex","BTCUSD",1766258909670,8.108e-05,88367.0,88363.0,0.03399901]
["bitfinex","BTCUSD",1766258909929,8.108e-05,88367.0,88363.0,0.03345001]
["bitfinex","BTCUSD",1766258910301,8.108e-05,88367.0,88361.0,0.16004]
["bitfinex","BTCUSD",1766258910512,8.108e-05,88367.0,88362.0,0.03399901]
["bitfinex","BTCUSD",1766258954543,0.01139752,88367.0,88362.0,0.03399901]
["bitfinex","BTCUSD",1766258954740,8.108e-05,88367.0,88362.0,0.03399901]
["bitfinex","BTCUSD",1766258955819,0.01139752,88367.0,88362.0,0.03399901]
["bitfinex","BTCUSD",1766258955997,8.108e-05,88367.0,88362.0,0.03399901]
["bitfinex","BTCUSD",1766258956219,0.01131656,88366.0,88359.0,0.00568]
["bitfinex","BTCUSD",1766258956537,0.01139752,88367.0,88360.0,0.01131631]
["bitfinex","BTCUSD",1766258957105,8.108e-05,88367.0,88360.0,0.01131631]
["bitfinex","BTCUSD",1766258957306,0.01139752,88367.0,88360.0,0.01131631]
["bitfinex","BTCUSD",1766258957559,8.108e-05,88367.0,88360.0,0.01131631]
["bitfinex","BTCUSD",1766258957706,0.01139752,88367.0,88360.0,0.01131631]
["bitfinex","BTCUSD",1766258957922,8.108e-05,88367.0,88360.0,0.01131631]
["bitfinex","BTCUSD",1766258958110,0.01139752,88367.0,88360.0,0.01131631]
["bitfinex","BTCUSD",1766258958310,8.108e-05,88367.0,88360.0,0.01131631]
["bitfinex","BTCUSD",1766258959066,0.01139752,88367.0,88360.0,0.01131631]
["bitfinex","BTCUSD",1766258959271,8.108e-05,88367.0,88360.0,0.01131631]
["bitfinex","BTCUSD",1766258960116,0.01139752,88367.0,88360.0,0.01131631]
["bitfinex","BTCUSD",1766258960855,8.108e-05,88367.0,88360.0,0.01131631]
["bitfinex","BTCUSD",1766258961571,0.01139752,88367.0,88360.0,0.01131631]
["bitfinex","BTCUSD",1766258964889,0.01131656,88366.0,88360.0,0.01131631]
["bitfinex","BTCUSD",1766258967474,0.01139752,88367.0,88360.0,0.01131631]
["bitfinex","BTCUSD",1766258967739,0.01131656,88366.0,88360.0,0.01131631]
["bitfinex","BTCUSD",1766258968857,0.01131669,88365.0,88360.0,0.01131631]
["bitfinex","BTCUSD",1766258969358,0.01131656,88366.0,88360.0,0.01131631]
["bitfinex","BTCUSD",1766258969558,0.01131669,88365.0,88360.0,0.01131631]
["bitfinex","BTCUSD",1766258969857,0.01131656,88366.0,88360.0,0.01131631]
["bitfinex","BTCUSD",1766258970501,0.01131669,88365.0,88360.0,0.01131631]
["bitfinex","BTCUSD",1766258970741,0.01131656,88366.0,88360.0,0.01131631]
["bitfinex","BTCUSD",1766258970918,0.01131656,88366.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766258971129,0.01131656,88366.0,88321.0,0.44140874]
["bitfinex","BTCUSD",1766258971130,0.01131836,88352.0,88342.0,0.13216]
["bitfinex","BTCUSD",1766258971330,0.0113181,88354.0,88352.0,0.000549]
["bitfinex","BTCUSD",1766258971532,0.0113181,88354.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766258971735,0.0113181,88354.0,88350.0,0.03400236]
["bitfinex","BTCUSD",1766258971987,0.01131823,88353.0,88350.0,0.03400236]
["bitfinex","BTCUSD",1766258972191,0.01131823,88353.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766258972401,0.01131823,88353.0,88344.0,0.03400236]
["bitfinex","BTCUSD",1766258973016,0.0113181,88354.0,88345.0,0.00568]
["bitfinex","BTCUSD",1766258973228,0.01131823,88353.0,88345.0,0.00568]
["bitfinex","BTCUSD",1766258974195,0.01131823,88353.0,88346.0,0.01131823]
["bitfinex","BTCUSD",1766258974394,0.0113181,88354.0,88346.0,0.01131823]
["bitfinex","BTCUSD",1766258975681,0.07913412,88355.0,88346.0,0.01131823]
["bitfinex","BTCUSD",1766258975889,0.07913412,88355.0,88353.0,0.0005]
["bitfinex","BTCUSD",1766258976283,0.13572446,88355.0,88353.0,0.0005]
["bitfinex","BTCUSD",1766258976493,0.07913412,88355.0,88353.0,0.0005]
["bitfinex","BTCUSD",1766258979970,0.06781615,88355.0,88353.0,0.0005]
["bitfinex","BTCUSD",1766258982364,0.01131772,88357.0,88353.0,0.0005]
["bitfinex","BTCUSD",1766258982571,0.06781615,88356.0,88355.0,0.00055]
["bitfinex","BTCUSD",1766258982988,0.079134,88356.0,88353.0,0.0005]
["bitfinex","BTCUSD",1766258983191,0.06781615,88356.0,88353.0,0.0005]
["bitfinex","BTCUSD",1766258983833,0.079134,88356.0,88353.0,0.0005]
["bitfinex","BTCUSD",1766258984036,0.06781615,88356.0,88353.0,0.0005]
["bitfinex","BTCUSD",1766258991429,0.06781615,88356.0,88348.0,0.01080649]
["bitfinex","BTCUSD",1766259001997,0.06781615,88356.0,88335.0,0.12822]
["bitfinex","BTCUSD",1766259001998,0.00568,88355.0,88335.0,0.12822]
["bitfinex","BTCUSD",1766259002201,0.01131925,88345.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766259002410,0.01131925,88345.0,88332.0,0.06099708]
["bitfinex","BTCUSD",1766259002411,0.01131964,88342.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766259002612,0.01131938,88344.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766259003143,0.01131925,88345.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766259003144,0.03400668,88343.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766259003331,0.011319,88347.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766259003550,0.01131913,88346.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766259003688,0.011319,88347.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766259004128,0.03400668,88346.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766259006517,0.01131925,88345.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766259006943,0.04532581,88346.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766259007301,0.01131925,88345.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766259007500,0.01131938,88344.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766259007910,0.01131951,88343.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766259008669,0.03400668,88344.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766259011092,0.04532606,88344.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766259011269,0.03400668,88344.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766259011856,0.04532606,88344.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766259012770,0.03400668,88344.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766259014090,0.04532606,88344.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766259015009,0.03400668,88344.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766259016113,0.04532606,88344.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766259017068,0.01131951,88343.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766259017428,0.04532606,88344.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766259018657,0.01131951,88343.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766259018816,0.04532606,88344.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766259019002,0.01131951,88343.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766259020257,0.0113199,88340.0,88330.0,0.12822]
["bitfinex","BTCUSD",1766259020425,0.0113199,88340.0,88325.0,0.12217]
["bitfinex","BTCUSD",1766259020426,0.000549,88336.0,88325.0,0.12217]
["bitfinex","BTCUSD",1766259020634,0.01132105,88331.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766259020830,0.01132092,88332.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766259021034,0.02264197,88332.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766259021390,0.02264197,88332.0,88324.0,0.00603834]
["bitfinex","BTCUSD",1766259021920,0.01132105,88332.0,88324.0,0.00603834]
["bitfinex","BTCUSD",1766259022120,0.02264197,88332.0,88324.0,0.00603834]
["bitfinex","BTCUSD",1766259022379,0.01132105,88332.0,88324.0,0.00603834]
["bitfinex","BTCUSD",1766259022934,0.02264197,88332.0,88324.0,0.00603834]
["bitfinex","BTCUSD",1766259023521,0.01132105,88332.0,88324.0,0.00603834]
["bitfinex","BTCUSD",1766259064299,0.01132054,88335.0,88324.0,0.00603834]
["bitfinex","BTCUSD",1766259064506,0.01132105,88334.0,88324.0,0.00603834]
["bitfinex","BTCUSD",1766259065192,0.02264171,88334.0,88324.0,0.00603834]
["bitfinex","BTCUSD",1766259065619,0.01132105,88334.0,88324.0,0.00603834]
["bitfinex","BTCUSD",1766259065768,0.01132105,88334.0,88324.0,0.00074863]
["bitfinex","BTCUSD",1766259066207,0.02264171,88334.0,88324.0,0.00074863]
["bitfinex","BTCUSD",1766259068431,0.01132079,88333.0,88324.0,0.00074863]
["bitfinex","BTCUSD",1766259068595,0.02264171,88334.0,88324.0,0.00074863]
["bitfinex","BTCUSD",1766259070455,0.01132079,88333.0,88324.0,0.00074863]
["bitfinex","BTCUSD",1766259070896,0.02264171,88334.0,88324.0,0.00074863]
["bitfinex","BTCUSD",1766259071265,0.01132079,88333.0,88324.0,0.00074863]
["bitfinex","BTCUSD",1766259072015,0.02264171,88334.0,88324.0,0.00074863]
["bitfinex","BTCUSD",1766259072611,0.01132105,88334.0,88324.0,0.00074863]
["bitfinex","BTCUSD",1766259074063,0.01132105,88334.0,88324.0,0.00603834]
["bitfinex","BTCUSD",1766259097777,0.01132105,88334.0,88324.0,0.01736029]
["bitfinex","BTCUSD",1766259098239,0.01132105,88334.0,88324.0,0.00603834]
["bitfinex","BTCUSD",1766259108444,0.01132105,88334.0,88324.0,0.01736029]
["bitfinex","BTCUSD",1766259108589,0.01132105,88334.0,88325.0,0.12496]
["bitfinex","BTCUSD",1766259110492,0.01077105,88334.0,88326.0,0.06793013]
["bitfinex","BTCUSD",1766259110693,0.01077105,88334.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766259111625,0.01077105,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766259111977,0.01077105,88334.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766259113986,0.00568,88336.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766259114436,0.03969177,88336.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766259116092,0.03969177,88336.0,88325.0,0.13628182]
["bitfinex","BTCUSD",1766259117145,0.03969177,88336.0,88325.0,0.12496]
["bitfinex","BTCUSD",1766259117437,0.03969177,88336.0,88325.0,0.13628182]
["bitfinex","BTCUSD",1766259117667,0.03969177,88336.0,88325.0,0.12496]
["bitfinex","BTCUSD",1766259118414,0.03969177,88336.0,88325.0,0.13628182]
["bitfinex","BTCUSD",1766259118610,0.03969177,88336.0,88325.0,0.12496]
["bitfinex","BTCUSD",1766259118814,0.03969177,88336.0,88325.0,0.13628182]
["bitfinex","BTCUSD",1766259119034,0.00568,88336.0,88325.0,0.13628182]
["bitfinex","BTCUSD",1766259119231,0.00568,88336.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766259120221,0.00568,88336.0,88325.0,0.13628182]
["bitfinex","BTCUSD",1766259120637,0.00568,88336.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766259120855,0.00568,88336.0,88325.0,0.13628182]
["bitfinex","BTCUSD",1766259121420,0.00568,88336.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766259121626,0.00568,88336.0,88325.0,0.13628182]
["bitfinex","BTCUSD",1766259122210,0.00568,88336.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766259122576,0.00568,88336.0,88325.0,0.13628182]
["bitfinex","BTCUSD",1766259122993,0.00568,88336.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766259123160,0.00568,88336.0,88325.0,0.13628182]
["bitfinex","BTCUSD",1766259123600,0.00568,88336.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766259123974,0.00568,88336.0,88327.0,0.13628156]
["bitfinex","BTCUSD",1766259124480,0.00568,88336.0,88327.0,0.12496]
["bitfinex","BTCUSD",1766259124679,0.00568,88336.0,88327.0,0.13628156]
["bitfinex","BTCUSD",1766259125520,0.03401177,88335.0,88327.0,0.13628156]
["bitfinex","BTCUSD",1766259128322,0.03401177,88335.0,88327.0,0.12496]
["bitfinex","BTCUSD",1766259128723,0.03401177,88335.0,88327.0,0.124411]
["bitfinex","BTCUSD",1766259130435,0.03401177,88335.0,88327.0,0.13573256]
["bitfinex","BTCUSD",1766259130631,0.03401177,88335.0,88327.0,0.124411]
["bitfinex","BTCUSD",1766259130836,0.03401177,88335.0,88327.0,0.13573256]
["bitfinex","BTCUSD",1766259132134,0.03401177,88335.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766259133075,0.03401177,88335.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766259133242,0.03401177,88335.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766259133439,0.03401177,88335.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766259133664,0.03401177,88335.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766259134180,0.03401177,88335.0,88327.0,0.13573256]
["bitfinex","BTCUSD",1766259137005,0.03401177,88335.0,88327.0,0.124411]
["bitfinex","BTCUSD",1766259137507,0.03401177,88335.0,88327.0,0.13573256]
["bitfinex","BTCUSD",1766259138334,0.03401177,88335.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766259138535,0.03401177,88335.0,88327.0,0.13573256]
["bitfinex","BTCUSD",1766259139192,0.03401177,88335.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766259139709,0.00568,88336.0,88327.0,0.13573256]
["bitfinex","BTCUSD",1766259139919,0.03969177,88336.0,88327.0,0.13573256]
["bitfinex","BTCUSD",1766259140357,0.03969177,88336.0,88327.0,0.124411]
["bitfinex","BTCUSD",1766259140557,0.03969177,88336.0,88327.0,0.13573256]
["bitfinex","BTCUSD",1766259140998,0.03969177,88336.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766259142186,0.03969177,88336.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766259142954,0.03969177,88336.0,88328.0,0.12793143]
["bitfinex","BTCUSD",1766259144654,0.03969177,88336.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766259144966,0.03969177,88336.0,88328.0,0.12793143]
["bitfinex","BTCUSD",1766259145168,0.03969177,88336.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766259145819,0.03969177,88336.0,88328.0,0.11661]
["bitfinex","BTCUSD",1766259146020,0.03969177,88336.0,88330.0,0.11661]
["bitfinex","BTCUSD",1766259146228,0.03969177,88336.0,88330.0,0.23852]
["bitfinex","BTCUSD",1766259146662,0.03401177,88336.0,88330.0,0.23797]
["bitfinex","BTCUSD",1766259162656,0.00568,88340.0,88329.0,0.23946]
["bitfinex","BTCUSD",1766259162857,0.00568,88340.0,88332.0,0.11562]
["bitfinex","BTCUSD",1766259163036,0.03401177,88339.0,88332.0,0.11562]
["bitfinex","BTCUSD",1766259167555,0.03346277,88339.0,88332.0,0.25078092]
["bitfinex","BTCUSD",1766259167742,0.03346277,88339.0,88333.0,0.11562]
["bitfinex","BTCUSD",1766259174792,0.03346277,88339.0,88332.0,0.12384]
["bitfinex","BTCUSD",1766259175654,2.77e-06,88339.0,88333.0,0.11562]
["bitfinex","BTCUSD",1766259175848,0.00568,88346.0,88342.0,0.11562]
["bitfinex","BTCUSD",1766259176147,0.03968841,88349.0,88342.0,0.11562]
["bitfinex","BTCUSD",1766259176361,0.00568,88349.0,88342.0,0.11562]
["bitfinex","BTCUSD",1766259176556,0.03968841,88349.0,88342.0,0.11562]
["bitfinex","BTCUSD",1766259179928,0.03400841,88349.0,88342.0,0.11562]
["bitfinex","BTCUSD",1766259180142,0.03968841,88349.0,88342.0,0.11562]
["bitfinex","BTCUSD",1766259181488,0.03400841,88349.0,88342.0,0.11562]
["bitfinex","BTCUSD",1766259181670,0.03968841,88349.0,88342.0,0.11562]
["bitfinex","BTCUSD",1766259183550,0.00568,88349.0,88342.0,0.11562]
["bitfinex","BTCUSD",1766259184009,0.01132156,88327.0,88324.0,1e-08]
["bitfinex","BTCUSD",1766259184202,0.01132233,88321.0,88318.0,1e-08]
["bitfinex","BTCUSD",1766259184400,0.01700246,88320.0,88307.0,0.01131823]
["bitfinex","BTCUSD",1766259184560,0.01132259,88319.0,88305.0,0.11562]
["bitfinex","BTCUSD",1766259184880,0.02832069,88320.0,88305.0,0.11562]
["bitfinex","BTCUSD",1766259185180,0.02832069,88320.0,88305.0,0.12694438]
["bitfinex","BTCUSD",1766259185181,0.01700246,88320.0,88305.0,0.12694438]
["bitfinex","BTCUSD",1766259185403,0.02832069,88319.0,88305.0,0.12694438]
["bitfinex","BTCUSD",1766259186563,0.02832069,88319.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766259187098,0.02832069,88319.0,88305.0,0.12694438]
["bitfinex","BTCUSD",1766259189274,0.02832069,88319.0,88305.0,0.11562]
["bitfinex","BTCUSD",1766259190096,0.02832069,88319.0,88305.0,0.12694438]
["bitfinex","BTCUSD",1766259190411,0.02832069,88319.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766259190636,0.02832069,88319.0,88310.0,0.12581]
["bitfinex","BTCUSD",1766259190821,0.02832069,88319.0,88315.0,0.12581]
["bitfinex","BTCUSD",1766259191024,6.9e-07,88319.0,88315.0,0.12581]
["bitfinex","BTCUSD",1766259191203,6.9e-07,88319.0,88315.0,0.11794688]
["bitfinex","BTCUSD",1766259191522,0.00568,88324.0,88315.0,0.11794688]
["bitfinex","BTCUSD",1766259191730,0.03401848,88323.0,88315.0,0.11794688]
["bitfinex","BTCUSD",1766259194216,0.00568,88324.0,88315.0,0.11794688]
["bitfinex","BTCUSD",1766259194624,0.03969848,88324.0,88315.0,0.11794688]
["bitfinex","BTCUSD",1766259195478,0.00568,88324.0,88315.0,0.11794688]
["bitfinex","BTCUSD",1766259195823,0.03401848,88323.0,88315.0,0.11794688]
["bitfinex","BTCUSD",1766259200659,0.00568,88324.0,88315.0,0.11794688]
["bitfinex","BTCUSD",1766259201080,0.03969848,88324.0,88315.0,0.11794688]
["bitfinex","BTCUSD",1766259204459,0.03969848,88324.0,88315.0,0.11800373]
["bitfinex","BTCUSD",1766259205776,0.03969848,88324.0,88315.0,0.12932683]
["bitfinex","BTCUSD",1766259205975,0.00568,88324.0,88317.0,0.11337]
["bitfinex","BTCUSD",1766259208040,0.06781615,88325.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766259208425,0.06781615,88325.0,88318.0,0.2436]
["bitfinex","BTCUSD",1766259208732,0.06781615,88325.0,88319.0,0.11337]
["bitfinex","BTCUSD",1766259208879,0.03401682,88327.0,88320.0,0.12455]
["bitfinex","BTCUSD",1766259209232,0.00568,88329.0,88325.0,0.11337]
["bitfinex","BTCUSD",1766259209579,0.00568,88329.0,88324.0,0.12455]
["bitfinex","BTCUSD",1766259210431,0.06781615,88325.0,88324.0,0.12455]
["bitfinex","BTCUSD",1766259211200,0.06781615,88325.0,88321.0,0.12469066]
["bitfinex","BTCUSD",1766259212825,0.00568,88332.0,88325.0,0.00055]
["bitfinex","BTCUSD",1766259213024,0.01132028,88337.0,88325.0,0.00055]
["bitfinex","BTCUSD",1766259213025,0.01132054,88335.0,88325.0,0.11337]
["bitfinex","BTCUSD",1766259213285,0.01132041,88336.0,88325.0,0.11337]
["bitfinex","BTCUSD",1766259215669,0.01132054,88335.0,88325.0,0.11337]
["bitfinex","BTCUSD",1766259215872,0.01132041,88336.0,88325.0,0.11337]
["bitfinex","BTCUSD",1766259217787,0.01132054,88335.0,88325.0,0.11337]
["bitfinex","BTCUSD",1766259217955,0.01132041,88336.0,88325.0,0.11337]
["bitfinex","BTCUSD",1766259218288,0.03969428,88337.0,88325.0,0.11337]
["bitfinex","BTCUSD",1766259218521,0.03401428,88337.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766259218769,0.00568,88336.0,88328.0,0.11518]
["bitfinex","BTCUSD",1766259219486,0.00568,88336.0,88328.0,0.14919285]
["bitfinex","BTCUSD",1766259219618,0.00568,88336.0,88328.0,0.11518]
["bitfinex","BTCUSD",1766259219824,0.00568,88336.0,88329.0,0.03401285]
["bitfinex","BTCUSD",1766259221825,0.00568,88338.0,88329.0,0.03401285]
["bitfinex","BTCUSD",1766259222655,0.06781615,88339.0,88330.0,0.11518]
["bitfinex","BTCUSD",1766259222863,0.06781615,88339.0,88331.0,0.11518]
["bitfinex","BTCUSD",1766259223876,0.06781615,88339.0,88332.0,0.03401138]
["bitfinex","BTCUSD",1766259240740,0.00568,88341.0,88339.0,0.00055]
["bitfinex","BTCUSD",1766259241321,0.00568,88341.0,88333.0,0.12876495]
["bitfinex","BTCUSD",1766259241502,0.00568,88341.0,88334.0,0.0340103]
["bitfinex","BTCUSD",1766259243455,0.01131938,88344.0,88334.0,0.0340103]
["bitfinex","BTCUSD",1766259243657,0.00568,88344.0,88334.0,0.0340103]
["bitfinex","BTCUSD",1766259244071,0.00568,88344.0,88336.0,0.11518]
["bitfinex","BTCUSD",1766259244684,0.00568,88344.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766259244890,0.00568,88344.0,88336.0,0.03400919]
["bitfinex","BTCUSD",1766259245098,0.01131913,88346.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766259245303,0.01131925,88345.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766259246040,0.01131925,88345.0,88335.0,0.01131925]
["bitfinex","BTCUSD",1766259246892,0.01131925,88345.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766259248204,0.01699913,88346.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766259248359,0.01131925,88345.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766259248561,0.01699913,88346.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766259249602,0.01131913,88346.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766259249769,0.01699913,88346.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766259249964,0.011319,88347.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766259250173,0.00568,88346.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766259250598,0.01699913,88346.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766259251037,0.01131925,88345.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766259251241,0.01699913,88346.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766259251609,0.00568,88346.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766259251805,0.01131925,88345.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766259252008,0.01131913,88346.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766259252218,0.00568,88346.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766259252423,0.01699913,88346.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766259253467,0.011319,88347.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766259253757,0.01699913,88346.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766259254564,0.00568,88346.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766259257555,0.00568,88346.0,88334.0,0.01700066]
["bitfinex","BTCUSD",1766259257852,0.00568,88346.0,88335.0,0.13099054]
["bitfinex","BTCUSD",1766259258031,0.00568,88349.0,88346.0,0.00055]
["bitfinex","BTCUSD",1766259258550,0.00568,88349.0,88340.0,0.78288846]
["bitfinex","BTCUSD",1766259258761,0.01131849,88351.0,88340.0,0.78288846]
["bitfinex","BTCUSD",1766259258762,0.00568,88350.0,88340.0,0.78288846]
["bitfinex","BTCUSD",1766259259125,0.01735695,88350.0,88340.0,0.78288846]
["bitfinex","BTCUSD",1766259259643,0.01167695,88350.0,88340.0,0.78288846]
["bitfinex","BTCUSD",1766259259842,0.01735695,88350.0,88340.0,0.78288846]
["bitfinex","BTCUSD",1766259260810,0.01131874,88349.0,88340.0,0.78288846]
["bitfinex","BTCUSD",1766259261571,0.01131887,88348.0,88340.0,0.78288846]
["bitfinex","BTCUSD",1766259261749,0.01131887,88348.0,88334.0,0.13666849]
["bitfinex","BTCUSD",1766259261946,0.011319,88347.0,88334.0,0.13666849]
["bitfinex","BTCUSD",1766259262151,0.01131887,88348.0,88334.0,0.13666849]
["bitfinex","BTCUSD",1766259263116,0.011319,88347.0,88334.0,0.13666849]
["bitfinex","BTCUSD",1766259263324,0.01131887,88348.0,88334.0,0.13666849]
["bitfinex","BTCUSD",1766259263735,0.01699874,88349.0,88334.0,0.13666849]
["bitfinex","BTCUSD",1766259264305,0.01131887,88348.0,88334.0,0.14798915]
["bitfinex","BTCUSD",1766259264698,0.01131887,88348.0,88334.0,0.13666849]
["bitfinex","BTCUSD",1766259264905,0.011319,88347.0,88334.0,0.13666849]
["bitfinex","BTCUSD",1766259265771,0.01131887,88348.0,88334.0,0.13666849]
["bitfinex","BTCUSD",1766259267108,0.01699874,88349.0,88334.0,0.14798915]
["bitfinex","BTCUSD",1766259267436,0.01131887,88348.0,88334.0,0.13666849]
["bitfinex","BTCUSD",1766259267795,0.00568,88349.0,88334.0,0.14798915]
["bitfinex","BTCUSD",1766259268499,0.01699874,88349.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766259269491,0.01699874,88349.0,88334.0,0.14798915]
["bitfinex","BTCUSD",1766259270089,0.00568,88349.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766259270320,0.01699874,88349.0,88334.0,0.14798915]
["bitfinex","BTCUSD",1766259270809,0.00568,88349.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766259272788,0.01699874,88349.0,88334.0,0.14798915]
["bitfinex","BTCUSD",1766259272933,0.01699874,88349.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766259273133,0.00568,88349.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766259275307,0.01699874,88349.0,88334.0,0.14798915]
["bitfinex","BTCUSD",1766259275879,0.01699874,88349.0,88334.0,0.13666849]
["bitfinex","BTCUSD",1766259276078,0.00568,88349.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766259276286,0.01699874,88349.0,88334.0,0.13666849]
["bitfinex","BTCUSD",1766259276483,0.00568,88349.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766259276683,0.01699874,88349.0,88334.0,0.14798915]
["bitfinex","BTCUSD",1766259277502,0.00568,88349.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766259279639,0.01699874,88349.0,88334.0,0.14798915]
["bitfinex","BTCUSD",1766259279821,0.00568,88349.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766259280397,0.00568,88349.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766259282389,0.00568,88349.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766259284862,0.00568,88349.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766259285247,0.00568,88349.0,88334.0,0.14798915]
["bitfinex","BTCUSD",1766259285428,0.00568,88349.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766259285635,0.00568,88349.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766259286234,0.00568,88349.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766259287322,0.01699874,88349.0,88334.0,0.14798915]
["bitfinex","BTCUSD",1766259287672,0.00568,88349.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766259288630,0.01699874,88349.0,88334.0,0.14798915]
["bitfinex","BTCUSD",1766259288986,0.00568,88349.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766259291973,0.00568,88349.0,88334.0,0.14798915]
["bitfinex","BTCUSD",1766259292348,0.01699874,88349.0,88334.0,0.13666849]
["bitfinex","BTCUSD",1766259293290,0.00568,88349.0,88334.0,0.14798915]
["bitfinex","BTCUSD",1766259294622,0.00568,88349.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766259295467,0.01699874,88349.0,88334.0,0.14798915]
["bitfinex","BTCUSD",1766259296004,0.01699874,88349.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766259296186,0.01699874,88349.0,88334.0,0.14798915]
["bitfinex","BTCUSD",1766259296386,0.00568,88349.0,88334.0,0.14798915]
["bitfinex","BTCUSD",1766259297023,0.00568,88349.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766259297851,0.00568,88349.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766259298398,0.00568,88349.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766259298826,0.00568,88349.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766259299304,0.011319,88347.0,88334.0,0.13666849]
["bitfinex","BTCUSD",1766259299512,0.01131913,88346.0,88334.0,0.13666849]
["bitfinex","BTCUSD",1766259300697,0.01131925,88345.0,88334.0,0.13666849]
["bitfinex","BTCUSD",1766259301134,0.01131913,88346.0,88334.0,0.13666849]
["bitfinex","BTCUSD",1766259301409,0.01131925,88345.0,88334.0,0.13666849]
["bitfinex","BTCUSD",1766259301634,0.01131913,88346.0,88334.0,0.13666849]
["bitfinex","BTCUSD",1766259302009,0.01131925,88345.0,88334.0,0.13666849]
["bitfinex","BTCUSD",1766259302195,0.011319,88347.0,88334.0,0.13666849]
["bitfinex","BTCUSD",1766259302627,0.01131913,88346.0,88334.0,0.13666849]
["bitfinex","BTCUSD",1766259302779,0.01131925,88345.0,88334.0,0.13666849]
["bitfinex","BTCUSD",1766259303127,0.01131913,88346.0,88334.0,0.13666849]
["bitfinex","BTCUSD",1766259304178,0.011319,88347.0,88337.0,0.12145]
["bitfinex","BTCUSD",1766259304351,0.01131874,88349.0,88339.0,0.12145]
["bitfinex","BTCUSD",1766259304557,0.01131874,88349.0,88344.0,0.12496]
["bitfinex","BTCUSD",1766259304758,0.05659493,88348.0,88334.0,0.01699849]
["bitfinex","BTCUSD",1766259305074,0.01131913,88346.0,88334.0,0.01699849]
["bitfinex","BTCUSD",1766259305403,0.01131925,88345.0,88334.0,0.01699849]
["bitfinex","BTCUSD",1766259305830,0.01131913,88346.0,88334.0,0.01699849]
["bitfinex","BTCUSD",1766259307354,0.01131925,88345.0,88334.0,0.01699849]
["bitfinex","BTCUSD",1766259307746,0.01131925,88345.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766259308142,0.01131925,88345.0,88335.0,0.03400726]
["bitfinex","BTCUSD",1766259309676,0.01131913,88346.0,88335.0,0.03400726]
["bitfinex","BTCUSD",1766259310135,0.01131913,88346.0,88335.0,0.03390405]
["bitfinex","BTCUSD",1766259311104,0.01131925,88345.0,88335.0,0.03390405]
["bitfinex","BTCUSD",1766259311225,0.01131913,88346.0,88335.0,0.03390405]
["bitfinex","BTCUSD",1766259312350,0.01131925,88345.0,88335.0,0.03390405]
["bitfinex","BTCUSD",1766259313090,0.01131913,88346.0,88335.0,0.03390405]
["bitfinex","BTCUSD",1766259313389,0.011319,88347.0,88335.0,0.03390405]
["bitfinex","BTCUSD",1766259313892,0.01131913,88346.0,88335.0,0.03390405]
["bitfinex","BTCUSD",1766259314799,0.011319,88347.0,88335.0,0.03390405]
["bitfinex","BTCUSD",1766259315147,0.01131913,88346.0,88335.0,0.03390405]
["bitfinex","BTCUSD",1766259315770,0.011319,88347.0,88335.0,0.03390405]
["bitfinex","BTCUSD",1766259317610,0.01131913,88346.0,88335.0,0.03390405]
["bitfinex","BTCUSD",1766259317826,0.011319,88347.0,88335.0,0.03390405]
["bitfinex","BTCUSD",1766259318197,0.01131913,88346.0,88335.0,0.03390405]
["bitfinex","BTCUSD",1766259318398,0.011319,88347.0,88335.0,0.03390405]
["bitfinex","BTCUSD",1766259325866,0.01131887,88348.0,88335.0,0.03390405]
["bitfinex","BTCUSD",1766259326965,0.011319,88347.0,88335.0,0.03390405]
["bitfinex","BTCUSD",1766259327872,0.01131887,88348.0,88335.0,0.03390405]
["bitfinex","BTCUSD",1766259329585,0.011319,88347.0,88335.0,0.03390405]
["bitfinex","BTCUSD",1766259330155,0.01131887,88348.0,88335.0,0.03390405]
["bitfinex","BTCUSD",1766259333913,0.011319,88347.0,88335.0,0.03390405]
["bitfinex","BTCUSD",1766259334205,0.01131887,88348.0,88335.0,0.03390405]
["bitfinex","BTCUSD",1766259334401,0.011319,88347.0,88335.0,0.03390405]
["bitfinex","BTCUSD",1766259336283,0.01131887,88348.0,88335.0,0.03390405]
["bitfinex","BTCUSD",1766259336709,0.011319,88347.0,88335.0,0.03390405]
["bitfinex","BTCUSD",1766259337212,0.01131887,88348.0,88335.0,0.03390405]
["bitfinex","BTCUSD",1766259338575,0.011319,88347.0,88335.0,0.03390405]
["bitfinex","BTCUSD",1766259339010,0.01131887,88348.0,88335.0,0.03390405]
["bitfinex","BTCUSD",1766259339224,0.011319,88347.0,88335.0,0.03390405]
["bitfinex","BTCUSD",1766259339425,0.01131887,88348.0,88335.0,0.03390405]
["bitfinex","BTCUSD",1766259339825,0.011319,88347.0,88335.0,0.03390405]
["bitfinex","BTCUSD",1766259340141,0.01131887,88348.0,88335.0,0.03390405]
["bitfinex","BTCUSD",1766259340328,0.011319,88347.0,88335.0,0.03390405]
["bitfinex","BTCUSD",1766259340507,0.01131887,88348.0,88335.0,0.03390405]
["bitfinex","BTCUSD",1766259341550,0.011319,88347.0,88335.0,0.03390405]
["bitfinex","BTCUSD",1766259341755,0.01131887,88348.0,88335.0,0.03390405]
["bitfinex","BTCUSD",1766259342666,0.011319,88347.0,88335.0,0.03390405]
["bitfinex","BTCUSD",1766259342838,0.01131887,88348.0,88335.0,0.03390405]
["bitfinex","BTCUSD",1766259343021,0.011319,88347.0,88335.0,0.03390405]
["bitfinex","BTCUSD",1766259344720,0.01131913,88346.0,88335.0,0.03390405]
["bitfinex","BTCUSD",1766259345362,0.011319,88347.0,88335.0,0.03390405]
["bitfinex","BTCUSD",1766259345983,0.01131913,88346.0,88335.0,0.03390405]
["bitfinex","BTCUSD",1766259346596,0.011319,88347.0,88335.0,0.03390405]
["bitfinex","BTCUSD",1766259347220,0.01131887,88348.0,88335.0,0.03390405]
["bitfinex","BTCUSD",1766259347537,0.011319,88347.0,88335.0,0.03390405]
["bitfinex","BTCUSD",1766259348293,0.01131887,88348.0,88335.0,0.03390405]
["bitfinex","BTCUSD",1766259349238,0.011319,88347.0,88335.0,0.03390405]
["bitfinex","BTCUSD",1766259350154,0.01131913,88346.0,88335.0,0.03390405]
["bitfinex","BTCUSD",1766259350315,0.011319,88347.0,88335.0,0.03390405]
["bitfinex","BTCUSD",1766259353081,0.01131913,88346.0,88335.0,0.03390405]
["bitfinex","BTCUSD",1766259353864,0.011319,88347.0,88335.0,0.03390405]
["bitfinex","BTCUSD",1766259357994,0.01131913,88346.0,88335.0,0.03390405]
["bitfinex","BTCUSD",1766259358181,0.011319,88347.0,88335.0,0.03390405]
["bitfinex","BTCUSD",1766259358921,0.01131913,88346.0,88335.0,0.03390405]
["bitfinex","BTCUSD",1766259359079,0.011319,88347.0,88335.0,0.03390405]
["bitfinex","BTCUSD",1766259359653,0.01131938,88344.0,88335.0,0.03390405]
["bitfinex","BTCUSD",1766259359852,0.01131925,88345.0,88335.0,0.03390405]
["bitfinex","BTCUSD",1766259360084,0.01131913,88346.0,88335.0,0.03390405]
["bitfinex","BTCUSD",1766259361001,0.01131913,88346.0,88335.0,0.04140405]
["bitfinex","BTCUSD",1766259361249,0.011319,88347.0,88335.0,0.04140405]
["bitfinex","BTCUSD",1766259361450,0.011319,88347.0,88335.0,0.0075]
["bitfinex","BTCUSD",1766259361597,0.011319,88347.0,88336.0,0.03400726]
["bitfinex","BTCUSD",1766259361974,0.01167695,88350.0,88347.0,0.000549]
["bitfinex","BTCUSD",1766259362610,0.01131874,88349.0,88336.0,0.15527726]
["bitfinex","BTCUSD",1766259362815,0.01167695,88350.0,88336.0,0.15527726]
["bitfinex","BTCUSD",1766259363032,0.01167695,88350.0,88336.0,0.12127]
["bitfinex","BTCUSD",1766259363362,0.01167695,88350.0,88336.0,0.15527726]
["bitfinex","BTCUSD",1766259364180,0.01131874,88349.0,88336.0,0.15527726]
["bitfinex","BTCUSD",1766259364428,0.01167695,88350.0,88336.0,0.15527726]
["bitfinex","BTCUSD",1766259364630,0.01167695,88350.0,88336.0,0.12127]
["bitfinex","BTCUSD",1766259364808,0.01131874,88349.0,88336.0,0.12127]
["bitfinex","BTCUSD",1766259365107,0.01131874,88349.0,88337.0,0.01699849]
["bitfinex","BTCUSD",1766259369477,0.01167695,88350.0,88337.0,0.01699849]
["bitfinex","BTCUSD",1766259369678,0.01131874,88349.0,88337.0,0.01699849]
["bitfinex","BTCUSD",1766259374860,0.01167695,88350.0,88337.0,0.01699849]
["bitfinex","BTCUSD",1766259376749,0.01131874,88349.0,88337.0,0.01699849]
["bitfinex","BTCUSD",1766259378186,0.01131887,88348.0,88337.0,0.01699849]
["bitfinex","BTCUSD",1766259378399,0.01131874,88349.0,88337.0,0.01699849]
["bitfinex","BTCUSD",1766259378891,0.01131887,88348.0,88337.0,0.01699849]
["bitfinex","BTCUSD",1766259379187,0.01131874,88349.0,88337.0,0.01699849]
["bitfinex","BTCUSD",1766259379605,0.01131887,88348.0,88337.0,0.01699849]
["bitfinex","BTCUSD",1766259379802,0.01131874,88349.0,88337.0,0.01699849]
["bitfinex","BTCUSD",1766259380360,0.01131887,88348.0,88337.0,0.01699849]
["bitfinex","BTCUSD",1766259380581,0.01131874,88349.0,88337.0,0.01699849]
["bitfinex","BTCUSD",1766259381057,0.01131887,88348.0,88337.0,0.01699849]
["bitfinex","BTCUSD",1766259383513,0.01131874,88349.0,88337.0,0.01699849]
["bitfinex","BTCUSD",1766259383709,0.01131887,88348.0,88337.0,0.01699849]
["bitfinex","BTCUSD",1766259383938,0.01167695,88350.0,88337.0,0.01699849]
["bitfinex","BTCUSD",1766259385861,0.01131874,88349.0,88337.0,0.01699849]
["bitfinex","BTCUSD",1766259386263,0.01167695,88350.0,88337.0,0.01699849]
["bitfinex","BTCUSD",1766259386461,0.01131874,88349.0,88337.0,0.01699849]
["bitfinex","BTCUSD",1766259388097,0.01167695,88350.0,88337.0,0.01699849]
["bitfinex","BTCUSD",1766259388504,0.01131874,88349.0,88337.0,0.01699849]
["bitfinex","BTCUSD",1766259390216,0.01167695,88350.0,88337.0,0.01699849]
["bitfinex","BTCUSD",1766259390810,0.00035834,88350.0,88337.0,0.01699849]
["bitfinex","BTCUSD",1766259390938,0.01167695,88350.0,88337.0,0.01699849]
["bitfinex","BTCUSD",1766259391679,0.00035834,88350.0,88337.0,0.01699849]
["bitfinex","BTCUSD",1766259397222,0.00035834,88350.0,88337.0,0.02831877]
["bitfinex","BTCUSD",1766259397696,0.00035834,88350.0,88336.0,0.13259041]
["bitfinex","BTCUSD",1766259398315,0.00035834,88350.0,88338.0,0.01699849]
["bitfinex","BTCUSD",1766259402559,0.01167695,88350.0,88338.0,0.01699849]
["bitfinex","BTCUSD",1766259402926,0.01131874,88349.0,88338.0,0.01699849]
["bitfinex","BTCUSD",1766259403263,0.01167695,88350.0,88338.0,0.01699849]
["bitfinex","BTCUSD",1766259405472,0.01131874,88349.0,88338.0,0.01699849]
["bitfinex","BTCUSD",1766259406852,0.01167695,88350.0,88338.0,0.01699849]
["bitfinex","BTCUSD",1766259407058,0.01131874,88349.0,88338.0,0.01699849]
["bitfinex","BTCUSD",1766259407574,0.01131887,88348.0,88338.0,0.01699849]
["bitfinex","BTCUSD",1766259409616,0.01131874,88349.0,88338.0,0.01699849]
["bitfinex","BTCUSD",1766259409938,0.01131887,88348.0,88338.0,0.01699849]
["bitfinex","BTCUSD",1766259411887,0.01131874,88349.0,88338.0,0.01699849]
["bitfinex","BTCUSD",1766259413102,0.01131887,88348.0,88338.0,0.01699849]
["bitfinex","BTCUSD",1766259414644,0.011319,88347.0,88338.0,0.01699849]
["bitfinex","BTCUSD",1766259416103,0.01131913,88346.0,88338.0,0.01699849]
["bitfinex","BTCUSD",1766259416226,0.011319,88347.0,88338.0,0.01699849]
["bitfinex","BTCUSD",1766259419794,0.01131887,88348.0,88338.0,0.01699849]
["bitfinex","BTCUSD",1766259420116,0.011319,88347.0,88338.0,0.01699849]
["bitfinex","BTCUSD",1766259420642,0.01131887,88348.0,88338.0,0.01699849]
["bitfinex","BTCUSD",1766259421211,0.011319,88347.0,88338.0,0.01699849]
["bitfinex","BTCUSD",1766259423222,0.01131887,88348.0,88338.0,0.01699849]
["bitfinex","BTCUSD",1766259423883,0.01131874,88349.0,88338.0,0.01699849]
["bitfinex","BTCUSD",1766259424035,0.01131887,88348.0,88338.0,0.01699849]
["bitfinex","BTCUSD",1766259424239,0.01131913,88346.0,88338.0,0.01699849]
["bitfinex","BTCUSD",1766259426336,0.011319,88347.0,88338.0,0.01699849]
["bitfinex","BTCUSD",1766259426831,0.01131887,88348.0,88338.0,0.01699849]
["bitfinex","BTCUSD",1766259427430,0.011319,88347.0,88338.0,0.01699849]
["bitfinex","BTCUSD",1766259428396,0.01131887,88348.0,88338.0,0.01699849]
["bitfinex","BTCUSD",1766259428562,0.011319,88347.0,88338.0,0.01699849]
["bitfinex","BTCUSD",1766259428762,0.01131913,88346.0,88338.0,0.01699849]
["bitfinex","BTCUSD",1766259429145,0.011319,88347.0,88338.0,0.01699849]
["bitfinex","BTCUSD",1766259429721,0.01131887,88348.0,88338.0,0.01699849]
["bitfinex","BTCUSD",1766259430461,0.011319,88347.0,88338.0,0.01699849]
["bitfinex","BTCUSD",1766259430826,0.011319,88347.0,88338.0,0.02449849]
["bitfinex","BTCUSD",1766259431021,0.01131887,88348.0,88338.0,0.0075]
["bitfinex","BTCUSD",1766259431228,0.011319,88347.0,88338.0,0.0075]
["bitfinex","BTCUSD",1766259432147,0.01131887,88348.0,88338.0,0.0075]
["bitfinex","BTCUSD",1766259432443,0.011319,88347.0,88338.0,0.0075]
["bitfinex","BTCUSD",1766259432988,0.01131887,88348.0,88338.0,0.0075]
["bitfinex","BTCUSD",1766259433888,0.011319,88347.0,88338.0,0.0075]
["bitfinex","BTCUSD",1766259434071,0.01131887,88348.0,88338.0,0.0075]
["bitfinex","BTCUSD",1766259434478,0.01131874,88349.0,88338.0,0.0075]
["bitfinex","BTCUSD",1766259434690,0.01131887,88348.0,88338.0,0.0075]
["bitfinex","BTCUSD",1766259436192,0.011319,88347.0,88338.0,0.0075]
["bitfinex","BTCUSD",1766259436542,0.01131887,88348.0,88338.0,0.0075]
["bitfinex","BTCUSD",1766259437271,0.011319,88347.0,88338.0,0.0075]
["bitfinex","BTCUSD",1766259437572,0.01131925,88345.0,88338.0,0.0075]
["bitfinex","BTCUSD",1766259437777,0.06781615,88342.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766259437991,0.06781615,88342.0,88335.0,0.011319]
["bitfinex","BTCUSD",1766259438337,0.06781615,88342.0,88332.0,0.00568]
["bitfinex","BTCUSD",1766259438539,0.07913579,88342.0,88332.0,0.00568]
["bitfinex","BTCUSD",1766259438746,0.06781615,88342.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766259438917,0.06781615,88342.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766259438918,0.05660462,88332.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766259439168,0.06781615,88328.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766259439377,0.79425113,88330.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766259439580,0.01132118,88330.0,88316.0,0.03969358]
["bitfinex","BTCUSD",1766259440176,0.01132105,88331.0,88316.0,0.03969358]
["bitfinex","BTCUSD",1766259440424,0.01132105,88331.0,88316.0,0.05101655]
["bitfinex","BTCUSD",1766259440629,0.01132092,88332.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766259440777,0.01132092,88332.0,88316.0,0.05101655]
["bitfinex","BTCUSD",1766259441187,0.06781615,88328.0,88316.0,0.05101655]
["bitfinex","BTCUSD",1766259441771,0.06781615,88328.0,88316.0,0.03969358]
["bitfinex","BTCUSD",1766259442081,0.06781615,88328.0,88316.0,0.05101655]
["bitfinex","BTCUSD",1766259443059,0.06781615,88328.0,88316.0,0.03401358]
["bitfinex","BTCUSD",1766259443264,0.06781615,88328.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766259445270,0.01132195,88324.0,88309.0,0.1146]
["bitfinex","BTCUSD",1766259445447,0.01132195,88324.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766259445448,0.01132233,88321.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766259445623,0.01132246,88320.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766259445804,0.0113222,88322.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766259446047,0.01132246,88319.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766259446627,0.01136704,88319.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766259447052,0.01136704,88319.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766259447250,0.01136704,88319.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766259448122,0.01081804,88319.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766259448337,0.01081804,88319.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766259448478,0.01081804,88319.0,88312.0,0.12592348]
["bitfinex","BTCUSD",1766259448676,0.01081804,88319.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766259449226,0.01081804,88319.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766259449414,0.01081804,88319.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766259449838,0.01081804,88319.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766259449973,0.01081804,88319.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766259450779,0.01081804,88319.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766259450984,0.01081804,88319.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766259451386,0.01081804,88319.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766259451568,0.01081804,88319.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766259452801,0.01081804,88319.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766259453049,0.01081804,88319.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766259453230,0.01081804,88319.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766259453400,0.01081804,88319.0,88315.0,0.1259231]
["bitfinex","BTCUSD",1766259453605,0.01081804,88319.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766259454079,4.458e-05,88319.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766259454621,4.458e-05,88319.0,88315.0,0.1259231]
["bitfinex","BTCUSD",1766259455877,4.458e-05,88319.0,88315.0,0.1146]
["bitfinex","BTCUSD",1766259456486,4.458e-05,88319.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766259456692,4.458e-05,88319.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766259461509,4.458e-05,88319.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766259462028,4.458e-05,88319.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766259464356,4.458e-05,88319.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766259464559,4.458e-05,88319.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766259466133,4.458e-05,88319.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766259466335,4.458e-05,88319.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766259467657,4.458e-05,88319.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766259467937,4.458e-05,88319.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766259468957,4.458e-05,88319.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766259469452,4.458e-05,88319.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766259469594,4.458e-05,88319.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766259471515,4.458e-05,88319.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766259472134,4.458e-05,88319.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766259472453,4.458e-05,88319.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766259472663,4.458e-05,88319.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766259474611,4.458e-05,88319.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766259475032,4.458e-05,88319.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766259475217,4.458e-05,88319.0,88311.0,0.24021]
["bitfinex","BTCUSD",1766259475415,4.458e-05,88319.0,88311.0,0.119981]
["bitfinex","BTCUSD",1766259475624,4.458e-05,88319.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766259480365,4.458e-05,88319.0,88310.0,0.01700374]
["bitfinex","BTCUSD",1766259480951,4.458e-05,88319.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766259481364,0.06792815,88329.0,88312.0,0.24049]
["bitfinex","BTCUSD",1766259481564,0.02832492,88327.0,88313.0,0.11968]
["bitfinex","BTCUSD",1766259481884,0.01132169,88326.0,88313.0,0.11968]
["bitfinex","BTCUSD",1766259482994,0.02832492,88327.0,88313.0,0.11968]
["bitfinex","BTCUSD",1766259483184,0.01700336,88327.0,88313.0,0.13100336]
["bitfinex","BTCUSD",1766259483362,0.01700336,88327.0,88316.0,0.11968]
["bitfinex","BTCUSD",1766259483605,0.01700336,88327.0,88324.0,0.12081]
["bitfinex","BTCUSD",1766259483606,0.01132336,88327.0,88324.0,0.12081]
["bitfinex","BTCUSD",1766259483764,0.01132028,88337.0,88324.0,0.12081]
["bitfinex","BTCUSD",1766259483991,0.03401489,88335.0,88324.0,0.12081]
["bitfinex","BTCUSD",1766259486005,0.03401489,88335.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766259486206,0.03401489,88335.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766259486573,0.03401489,88335.0,88322.0,0.1338422]
["bitfinex","BTCUSD",1766259486775,0.03401489,88335.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766259487008,0.03401489,88335.0,88322.0,0.1338422]
["bitfinex","BTCUSD",1766259487560,0.03401489,88335.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766259487687,0.03401489,88335.0,88322.0,0.1338422]
["bitfinex","BTCUSD",1766259489008,0.03401489,88335.0,88322.0,0.12252]
["bitfinex","BTCUSD",1766259489206,0.01132066,88334.0,88322.0,0.12252]
["bitfinex","BTCUSD",1766259489421,0.01132066,88334.0,88320.0,0.78883682]
["bitfinex","BTCUSD",1766259489798,0.01132092,88332.0,88320.0,0.78883682]
["bitfinex","BTCUSD",1766259490627,0.01132105,88331.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766259490836,0.01132105,88331.0,88320.0,0.78883682]
["bitfinex","BTCUSD",1766259491055,0.01132105,88331.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766259491253,0.01132118,88330.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766259492060,0.01132105,88331.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766259492651,0.01132092,88332.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766259493366,0.06792613,88332.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766259493519,0.01132105,88331.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766259494475,0.04533568,88333.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766259494975,0.03401489,88333.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766259495363,0.03401489,88333.0,88320.0,0.01700246]
["bitfinex","BTCUSD",1766259497065,0.03401489,88333.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766259497274,0.03401489,88333.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766259498503,0.03401489,88333.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766259499597,0.03401489,88333.0,88322.0,0.1338422]
["bitfinex","BTCUSD",1766259499806,0.00568,88339.0,88332.0,0.11682]
["bitfinex","BTCUSD",1766259500017,0.00568,88339.0,88331.0,0.12252]
["bitfinex","BTCUSD",1766259500018,0.00568,88339.0,88335.0,0.12252]
["bitfinex","BTCUSD",1766259502431,0.00568,88344.0,88335.0,0.12252]
["bitfinex","BTCUSD",1766259502660,0.06781615,88342.0,88335.0,0.12252]
["bitfinex","BTCUSD",1766259502860,0.06781615,88342.0,88334.0,0.11682]
["bitfinex","BTCUSD",1766259503275,0.07913579,88342.0,88330.0,0.12478]
["bitfinex","BTCUSD",1766259504393,0.06781615,88342.0,88330.0,0.12478]
["bitfinex","BTCUSD",1766259505138,0.07913579,88342.0,88330.0,0.12478]
["bitfinex","BTCUSD",1766259505340,0.06781615,88342.0,88330.0,0.12478]
["bitfinex","BTCUSD",1766259506498,0.07913579,88342.0,88330.0,0.12478]
["bitfinex","BTCUSD",1766259506805,0.07913579,88342.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766259509615,0.01131977,88341.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766259509815,0.07913579,88342.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766259510017,0.01131977,88341.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766259512241,0.07913579,88342.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766259515253,0.06781615,88342.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766259516293,0.01131977,88341.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766259516594,0.07913579,88342.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766259517299,0.01131977,88341.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766259517659,0.0113199,88340.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766259520093,0.01131977,88341.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766259520754,0.0113199,88340.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766259520951,0.01132002,88339.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766259521158,0.0113199,88340.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766259521381,0.01132002,88339.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766259521782,0.01132015,88338.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766259522006,0.01132002,88339.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766259522212,0.01132015,88338.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766259522838,0.01132002,88339.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766259523042,0.0113199,88340.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766259523252,0.01132002,88339.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766259523393,0.01132015,88338.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766259523595,0.01132002,88339.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766259525353,0.01132015,88338.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766259525718,0.01132002,88339.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766259526636,0.0113199,88340.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766259527994,0.01132002,88339.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766259528421,0.0113199,88340.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766259529668,0.06791871,88341.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766259529669,0.01131977,88341.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766259532238,0.0113199,88340.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766259532861,0.01132002,88339.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766259534355,0.0113199,88340.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766259535257,0.01132002,88339.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766259535679,0.0113199,88340.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766259535879,0.01132002,88339.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766259540253,0.01132015,88338.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766259540430,0.01132002,88339.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766259541130,0.0113199,88340.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766259541317,0.01132002,88339.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766259541514,0.0113199,88340.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766259542456,0.01132002,88339.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766259543622,0.01132015,88338.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766259543824,0.01132054,88335.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766259544140,0.01132041,88336.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766259544304,0.01132054,88335.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766259544504,0.01132066,88334.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766259544709,0.01132054,88335.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766259544951,0.01132079,88333.0,88330.0,1e-06]
["bitfinex","BTCUSD",1766259545149,0.01132079,88333.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766259545366,0.01132066,88334.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766259545537,0.01132092,88332.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766259545741,0.01132079,88333.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766259546145,0.01132079,88333.0,88326.0,0.01700079]
["bitfinex","BTCUSD",1766259546345,0.01132066,88334.0,88326.0,0.01700079]
["bitfinex","BTCUSD",1766259547146,0.01132079,88333.0,88326.0,0.01700079]
["bitfinex","BTCUSD",1766259547534,0.01132054,88335.0,88326.0,0.01700079]
["bitfinex","BTCUSD",1766259547848,0.01132066,88334.0,88326.0,0.01700079]
["bitfinex","BTCUSD",1766259548946,0.01132054,88335.0,88326.0,0.01700079]
["bitfinex","BTCUSD",1766259549294,0.01132041,88336.0,88326.0,0.01700079]
["bitfinex","BTCUSD",1766259551099,0.01132054,88335.0,88326.0,0.01700079]
["bitfinex","BTCUSD",1766259551753,0.01132066,88334.0,88326.0,0.01700079]
["bitfinex","BTCUSD",1766259551956,0.01132079,88333.0,88326.0,0.01700079]
["bitfinex","BTCUSD",1766259552344,0.01132066,88334.0,88326.0,0.01700079]
["bitfinex","BTCUSD",1766259553221,0.01132054,88335.0,88326.0,0.01700079]
["bitfinex","BTCUSD",1766259554047,0.01132066,88334.0,88326.0,0.01700079]
["bitfinex","BTCUSD",1766259555171,0.01132079,88333.0,88326.0,0.01700079]
["bitfinex","BTCUSD",1766259555574,0.01132066,88334.0,88326.0,0.01700079]
["bitfinex","BTCUSD",1766259555753,0.01132054,88335.0,88326.0,0.01700079]
["bitfinex","BTCUSD",1766259556155,0.01132066,88334.0,88326.0,0.01132079]
["bitfinex","BTCUSD",1766259556356,0.01132092,88332.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766259556772,0.01132054,88335.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766259556981,0.01132066,88334.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766259557361,0.01132054,88335.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766259557560,0.01132066,88334.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766259557763,0.01132054,88335.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766259558078,0.07360106,88338.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766259558274,0.11546078,88337.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766259559384,0.01132041,88336.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766259559813,0.01132054,88335.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766259560031,0.11546078,88337.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766259560239,0.01132028,88337.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766259560657,0.01132041,88336.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766259561499,0.01132054,88335.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766259561903,0.01132041,88336.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766259562649,0.01132054,88335.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766259563737,0.01132041,88336.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766259564503,0.01132054,88335.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766259564703,0.01132041,88336.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766259565863,0.01132054,88335.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766259566257,0.01132028,88337.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766259566572,0.01700015,88338.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766259569431,0.01132041,88336.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766259570765,0.01132028,88337.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766259571194,0.01132041,88336.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766259572053,0.01132028,88337.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766259573068,0.01132041,88336.0,88325.0,0.01132054]
["bitfinex","BTCUSD",1766259573512,0.01132054,88335.0,88325.0,0.01132054]
["bitfinex","BTCUSD",1766259573942,0.01132041,88336.0,88325.0,0.01132054]
["bitfinex","BTCUSD",1766259575519,0.01132028,88337.0,88325.0,0.01132054]
["bitfinex","BTCUSD",1766259575913,0.02512005,88337.0,88325.0,0.01132054]
["bitfinex","BTCUSD",1766259577313,0.03644033,88337.0,88325.0,0.01132054]
["bitfinex","BTCUSD",1766259577503,0.01132041,88336.0,88325.0,0.01132054]
["bitfinex","BTCUSD",1766259577712,0.01132054,88335.0,88325.0,0.01132054]
["bitfinex","BTCUSD",1766259577861,0.01132041,88336.0,88325.0,0.01132054]
["bitfinex","BTCUSD",1766259578091,0.01132054,88335.0,88325.0,0.01700054]
["bitfinex","BTCUSD",1766259578499,0.01132041,88336.0,88325.0,0.01700054]
["bitfinex","BTCUSD",1766259579125,0.01132054,88335.0,88325.0,0.01700054]
["bitfinex","BTCUSD",1766259579561,0.01132041,88336.0,88325.0,0.01700054]
["bitfinex","BTCUSD",1766259579874,0.01132054,88335.0,88325.0,0.01700054]
["bitfinex","BTCUSD",1766259581278,0.01132041,88336.0,88325.0,0.01700054]
["bitfinex","BTCUSD",1766259582046,0.01132054,88335.0,88325.0,0.01700054]
["bitfinex","BTCUSD",1766259582984,0.01132054,88335.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766259585463,0.01132066,88334.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766259585630,0.01132054,88335.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766259586416,0.01132066,88334.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766259586757,0.01132054,88335.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766259586880,0.01132066,88334.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766259587085,0.01132054,88335.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766259587609,0.01132066,88334.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766259588031,0.01132054,88335.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766259588230,0.01132066,88334.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766259589215,0.01132054,88335.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766259589548,0.01132066,88334.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766259590182,0.01132079,88333.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766259590626,0.01132066,88334.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766259591493,0.01132079,88333.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766259591897,0.01132054,88335.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766259593102,0.01132041,88336.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766259593727,0.01132054,88335.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766259593888,0.01132041,88336.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766259594071,0.01132028,88337.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766259594465,0.01132028,88337.0,88326.0,0.12269]
["bitfinex","BTCUSD",1766259594661,0.01700015,88338.0,88326.0,0.12269]
["bitfinex","BTCUSD",1766259596316,0.00568,88338.0,88326.0,0.12269]
["bitfinex","BTCUSD",1766259596521,0.01700015,88338.0,88326.0,0.12269]
["bitfinex","BTCUSD",1766259599186,0.00568,88338.0,88326.0,0.12269]
["bitfinex","BTCUSD",1766259600723,0.005131,88338.0,88326.0,0.12269]
["bitfinex","BTCUSD",1766259603470,0.005131,88338.0,88326.0,0.23955]
["bitfinex","BTCUSD",1766259603677,0.005131,88338.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766259603678,0.005131,88338.0,88327.0,0.12269]
["bitfinex","BTCUSD",1766259612398,0.005131,88338.0,88327.0,0.15670196]
["bitfinex","BTCUSD",1766259614210,0.01645115,88338.0,88327.0,0.15670196]
["bitfinex","BTCUSD",1766259614446,0.005131,88338.0,88327.0,0.15670196]
["bitfinex","BTCUSD",1766259614858,0.01645115,88338.0,88327.0,0.15670196]
["bitfinex","BTCUSD",1766259615223,0.005131,88338.0,88327.0,0.15670196]
["bitfinex","BTCUSD",1766259616179,0.01645115,88338.0,88327.0,0.15670196]
["bitfinex","BTCUSD",1766259616475,0.005131,88338.0,88327.0,0.15670196]
["bitfinex","BTCUSD",1766259616790,0.01645115,88338.0,88327.0,0.15670196]
["bitfinex","BTCUSD",1766259617121,0.005131,88338.0,88327.0,0.15670196]
["bitfinex","BTCUSD",1766259621504,0.01645115,88338.0,88327.0,0.15670196]
["bitfinex","BTCUSD",1766259621667,0.01132028,88337.0,88327.0,0.15670196]
["bitfinex","BTCUSD",1766259622012,0.01132041,88336.0,88327.0,0.03401196]
["bitfinex","BTCUSD",1766259622386,0.01132028,88337.0,88327.0,0.03401196]
["bitfinex","BTCUSD",1766259623424,0.01132041,88336.0,88327.0,0.03401196]
["bitfinex","BTCUSD",1766259623725,0.01132028,88337.0,88327.0,0.03401196]
["bitfinex","BTCUSD",1766259625007,0.01645115,88338.0,88327.0,0.03401196]
["bitfinex","BTCUSD",1766259625331,0.01132028,88337.0,88327.0,0.03401196]
["bitfinex","BTCUSD",1766259625651,0.01132041,88336.0,88327.0,0.03401196]
["bitfinex","BTCUSD",1766259625791,0.01645115,88338.0,88327.0,0.03401196]
["bitfinex","BTCUSD",1766259626199,0.01132028,88337.0,88327.0,0.03401196]
["bitfinex","BTCUSD",1766259627030,0.01645115,88338.0,88327.0,0.03401196]
["bitfinex","BTCUSD",1766259627213,0.01132028,88337.0,88327.0,0.03401196]
["bitfinex","BTCUSD",1766259628687,0.01132041,88336.0,88327.0,0.03401196]
["bitfinex","BTCUSD",1766259629087,0.01132028,88337.0,88327.0,0.03401196]
["bitfinex","BTCUSD",1766259629726,0.01132041,88336.0,88327.0,0.03401196]
["bitfinex","BTCUSD",1766259630929,0.01132028,88337.0,88327.0,0.03401196]
["bitfinex","BTCUSD",1766259631270,0.01132041,88336.0,88327.0,0.03401196]
["bitfinex","BTCUSD",1766259632029,0.01132028,88337.0,88327.0,0.03401196]
["bitfinex","BTCUSD",1766259632734,0.01132041,88336.0,88327.0,0.03401196]
["bitfinex","BTCUSD",1766259632894,0.01132054,88335.0,88327.0,0.03401196]
["bitfinex","BTCUSD",1766259633100,0.01132041,88336.0,88327.0,0.03401196]
["bitfinex","BTCUSD",1766259634048,0.01132028,88337.0,88327.0,0.03401196]
["bitfinex","BTCUSD",1766259635596,0.01132041,88336.0,88327.0,0.03401196]
["bitfinex","BTCUSD",1766259636167,0.01132028,88337.0,88327.0,0.03401196]
["bitfinex","BTCUSD",1766259637200,0.01645115,88338.0,88327.0,0.03401196]
["bitfinex","BTCUSD",1766259637836,0.005131,88338.0,88327.0,0.03401196]
["bitfinex","BTCUSD",1766259643218,0.01645115,88338.0,88327.0,0.03401196]
["bitfinex","BTCUSD",1766259644250,0.005131,88338.0,88327.0,0.03401196]
["bitfinex","BTCUSD",1766259645198,0.01645115,88338.0,88327.0,0.03401196]
["bitfinex","BTCUSD",1766259645358,0.005131,88338.0,88327.0,0.03401196]
["bitfinex","BTCUSD",1766259645899,0.01645115,88338.0,88327.0,0.03401196]
["bitfinex","BTCUSD",1766259646198,0.01132028,88337.0,88327.0,0.03401196]
["bitfinex","BTCUSD",1766259646598,0.01132041,88336.0,88327.0,0.03401196]
["bitfinex","BTCUSD",1766259647056,0.01132028,88337.0,88327.0,0.03401196]
["bitfinex","BTCUSD",1766259647253,0.01645115,88338.0,88327.0,0.03401196]
["bitfinex","BTCUSD",1766259647493,0.01132028,88337.0,88327.0,0.03401196]
["bitfinex","BTCUSD",1766259649164,0.01132041,88336.0,88327.0,0.03401196]
["bitfinex","BTCUSD",1766259652425,0.01132054,88335.0,88327.0,0.03401196]
["bitfinex","BTCUSD",1766259652605,0.01132041,88336.0,88327.0,0.03401196]
["bitfinex","BTCUSD",1766259652794,0.01132054,88335.0,88327.0,0.03401196]
["bitfinex","BTCUSD",1766259653195,0.01132028,88337.0,88327.0,0.03401196]
["bitfinex","BTCUSD",1766259654350,0.01132041,88336.0,88327.0,0.03401196]
["bitfinex","BTCUSD",1766259654547,0.01132054,88335.0,88327.0,0.03401196]
["bitfinex","BTCUSD",1766259655205,0.01132066,88334.0,88327.0,0.03401196]
["bitfinex","BTCUSD",1766259655841,0.01132041,88336.0,88327.0,0.03401196]
["bitfinex","BTCUSD",1766259658710,0.01132028,88337.0,88327.0,0.03401196]
["bitfinex","BTCUSD",1766259659942,0.01132041,88336.0,88327.0,0.03401196]
["bitfinex","BTCUSD",1766259660451,0.01132054,88335.0,88327.0,0.03401196]
["bitfinex","BTCUSD",1766259660948,0.01132028,88337.0,88327.0,0.03401196]
["bitfinex","BTCUSD",1766259661311,0.005131,88338.0,88327.0,0.03401196]
["bitfinex","BTCUSD",1766259661646,0.01645115,88338.0,88327.0,0.03401196]
["bitfinex","BTCUSD",1766259661854,0.01132028,88337.0,88327.0,0.03401196]
["bitfinex","BTCUSD",1766259662946,0.01645115,88338.0,88327.0,0.03401196]
["bitfinex","BTCUSD",1766259663799,0.01132041,88336.0,88327.0,0.03401196]
["bitfinex","BTCUSD",1766259664239,0.01132054,88335.0,88327.0,0.03401196]
["bitfinex","BTCUSD",1766259664456,0.01132066,88334.0,88327.0,0.03401196]
["bitfinex","BTCUSD",1766259664954,0.01132054,88335.0,88327.0,0.03401196]
["bitfinex","BTCUSD",1766259666696,0.01132041,88336.0,88327.0,0.03401196]
["bitfinex","BTCUSD",1766259667718,0.01132054,88335.0,88327.0,0.03401196]
["bitfinex","BTCUSD",1766259669079,0.01132041,88336.0,88327.0,0.03401196]
["bitfinex","BTCUSD",1766259670952,0.01132054,88335.0,88327.0,0.03401196]
["bitfinex","BTCUSD",1766259671151,0.01132041,88336.0,88327.0,0.03401196]
["bitfinex","BTCUSD",1766259671368,0.01132054,88335.0,88327.0,0.03401196]
["bitfinex","BTCUSD",1766259671562,0.01132041,88336.0,88327.0,0.03401196]
["bitfinex","BTCUSD",1766259672404,0.01132054,88335.0,88327.0,0.03401196]
["bitfinex","BTCUSD",1766259672609,0.01132041,88336.0,88327.0,0.03401196]
["bitfinex","BTCUSD",1766259673184,0.01132054,88335.0,88327.0,0.03401196]
["bitfinex","BTCUSD",1766259673463,0.01132066,88334.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766259673672,0.01132054,88335.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766259673929,0.01132066,88334.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766259674072,0.01132066,88334.0,88326.0,0.01132054]
["bitfinex","BTCUSD",1766259674479,0.01132028,88337.0,88326.0,0.01132054]
["bitfinex","BTCUSD",1766259674696,0.01132041,88336.0,88326.0,0.01132054]
["bitfinex","BTCUSD",1766259675525,0.01132054,88335.0,88326.0,0.01132054]
["bitfinex","BTCUSD",1766259677638,0.01132066,88334.0,88326.0,0.01132054]
["bitfinex","BTCUSD",1766259677938,0.01132054,88335.0,88326.0,0.01132054]
["bitfinex","BTCUSD",1766259678131,0.01132066,88334.0,88326.0,0.01132054]
["bitfinex","BTCUSD",1766259678301,0.01132054,88335.0,88326.0,0.01132054]
["bitfinex","BTCUSD",1766259678632,0.01132066,88334.0,88326.0,0.01132054]
["bitfinex","BTCUSD",1766259678839,0.01132054,88335.0,88326.0,0.01132054]
["bitfinex","BTCUSD",1766259681249,0.01132066,88334.0,88326.0,0.01132054]
["bitfinex","BTCUSD",1766259681447,0.01132028,88337.0,88326.0,0.01132054]
["bitfinex","BTCUSD",1766259681778,0.01132041,88336.0,88326.0,0.01132054]
["bitfinex","BTCUSD",1766259683749,0.01132054,88335.0,88326.0,0.01132054]
["bitfinex","BTCUSD",1766259687264,0.01132041,88336.0,88326.0,0.01132054]
["bitfinex","BTCUSD",1766259689520,0.01132028,88337.0,88326.0,0.01132054]
["bitfinex","BTCUSD",1766259689815,0.01132041,88336.0,88326.0,0.01132054]
["bitfinex","BTCUSD",1766259690020,0.01132028,88337.0,88326.0,0.01132054]
["bitfinex","BTCUSD",1766259690317,0.01132041,88336.0,88326.0,0.01132054]
["bitfinex","BTCUSD",1766259690993,0.01132028,88337.0,88326.0,0.01132054]
["bitfinex","BTCUSD",1766259691200,0.01132041,88336.0,88326.0,0.01132054]
["bitfinex","BTCUSD",1766259693126,0.01132028,88337.0,88326.0,0.01132054]
["bitfinex","BTCUSD",1766259693283,0.061732,88338.0,88326.0,0.01132054]
["bitfinex","BTCUSD",1766259693284,0.005131,88338.0,88326.0,0.01132054]
["bitfinex","BTCUSD",1766259693500,0.01132041,88336.0,88326.0,0.01132054]
["bitfinex","BTCUSD",1766259695538,0.01132028,88337.0,88326.0,0.01132054]
["bitfinex","BTCUSD",1766259695744,0.01132041,88336.0,88326.0,0.01132054]
["bitfinex","BTCUSD",1766259695944,0.01132028,88337.0,88326.0,0.01132054]
["bitfinex","BTCUSD",1766259696379,0.01132041,88336.0,88326.0,0.01132054]
["bitfinex","BTCUSD",1766259696870,0.01132054,88335.0,88326.0,0.01132054]
["bitfinex","BTCUSD",1766259697055,0.01132041,88336.0,88326.0,0.01132054]
["bitfinex","BTCUSD",1766259699601,0.01132028,88337.0,88326.0,0.01132054]
["bitfinex","BTCUSD",1766259700001,0.01132028,88337.0,88326.0,0.12654054]
["bitfinex","BTCUSD",1766259700201,0.01645115,88338.0,88326.0,0.12654054]
["bitfinex","BTCUSD",1766259701209,0.005131,88338.0,88326.0,0.12654054]
["bitfinex","BTCUSD",1766259701590,0.005131,88338.0,88326.0,0.11522]
["bitfinex","BTCUSD",1766259701906,0.01645115,88338.0,88327.0,0.01132002]
["bitfinex","BTCUSD",1766259702060,0.005131,88338.0,88327.0,0.01132002]
["bitfinex","BTCUSD",1766259702261,0.01645115,88338.0,88327.0,0.01132002]
["bitfinex","BTCUSD",1766259702662,0.005131,88338.0,88327.0,0.01132002]
["bitfinex","BTCUSD",1766259702860,0.005131,88338.0,88327.0,0.12654002]
["bitfinex","BTCUSD",1766259703413,0.01645115,88338.0,88327.0,0.12654002]
["bitfinex","BTCUSD",1766259703759,0.005131,88338.0,88327.0,0.12654002]
["bitfinex","BTCUSD",1766259704609,0.00568,88338.0,88330.0,0.11323]
["bitfinex","BTCUSD",1766259704803,0.00568,88338.0,88333.0,0.11522]
["bitfinex","BTCUSD",1766259705102,0.00568,88338.0,88334.0,0.11522]
["bitfinex","BTCUSD",1766259707838,0.00568,88338.0,88329.0,0.11522]
["bitfinex","BTCUSD",1766259714055,0.01700015,88338.0,88329.0,0.11522]
["bitfinex","BTCUSD",1766259715354,0.00568,88338.0,88329.0,0.11522]
["bitfinex","BTCUSD",1766259716168,0.01700015,88338.0,88329.0,0.11522]
["bitfinex","BTCUSD",1766259717217,0.00568,88338.0,88329.0,0.11522]
["bitfinex","BTCUSD",1766259760270,0.00568,88338.0,88330.0,0.11852]
["bitfinex","BTCUSD",1766259762629,0.06781615,88342.0,88333.0,0.11852]
["bitfinex","BTCUSD",1766259771684,0.06781615,88342.0,88332.0,0.1222]
["bitfinex","BTCUSD",1766259778527,0.06781615,88342.0,88329.0,0.11852]
["bitfinex","BTCUSD",1766259780079,0.06781615,88342.0,88329.0,0.12984131]
["bitfinex","BTCUSD",1766259780307,0.06781615,88342.0,88329.0,0.11852]
["bitfinex","BTCUSD",1766259782646,0.06781615,88342.0,88330.0,0.11852]
["bitfinex","BTCUSD",1766259783468,0.06781615,88342.0,88329.0,0.1222]
["bitfinex","BTCUSD",1766259783677,0.01132002,88339.0,88326.0,0.11852]
["bitfinex","BTCUSD",1766259785744,0.79445762,88340.0,88326.0,0.11852]
["bitfinex","BTCUSD",1766259786793,0.01132015,88338.0,88326.0,0.11852]
["bitfinex","BTCUSD",1766259787007,0.01132028,88337.0,88326.0,0.11852]
["bitfinex","BTCUSD",1766259787236,0.01132054,88335.0,88325.0,0.03401123]
["bitfinex","BTCUSD",1766259787440,0.000549,88326.0,88325.0,0.03401123]
["bitfinex","BTCUSD",1766259787565,0.01132066,88334.0,88325.0,0.03401123]
["bitfinex","BTCUSD",1766259787774,0.01132054,88335.0,88325.0,0.03401123]
["bitfinex","BTCUSD",1766259788322,0.01132066,88334.0,88325.0,0.03401123]
["bitfinex","BTCUSD",1766259788533,0.01132054,88335.0,88325.0,0.03401123]
["bitfinex","BTCUSD",1766259790027,0.01132041,88336.0,88325.0,0.03401123]
["bitfinex","BTCUSD",1766259790226,0.01132054,88335.0,88325.0,0.03401123]
["bitfinex","BTCUSD",1766259790996,0.01132041,88336.0,88325.0,0.03401123]
["bitfinex","BTCUSD",1766259791198,0.01132054,88335.0,88325.0,0.03401123]
["bitfinex","BTCUSD",1766259792298,0.01132041,88336.0,88325.0,0.03401123]
["bitfinex","BTCUSD",1766259792497,0.01132066,88334.0,88325.0,0.03401123]
["bitfinex","BTCUSD",1766259792695,0.01132041,88336.0,88325.0,0.03401123]
["bitfinex","BTCUSD",1766259792899,0.01132054,88335.0,88325.0,0.03401123]
["bitfinex","BTCUSD",1766259793550,0.01132041,88336.0,88325.0,0.03401123]
["bitfinex","BTCUSD",1766259794867,0.01132066,88334.0,88325.0,0.03401123]
["bitfinex","BTCUSD",1766259795025,0.01132054,88335.0,88325.0,0.03401123]
["bitfinex","BTCUSD",1766259797659,0.01132041,88336.0,88325.0,0.03401123]
["bitfinex","BTCUSD",1766259797856,0.01700028,88337.0,88325.0,0.03401123]
["bitfinex","BTCUSD",1766259798055,0.01700028,88337.0,88325.0,0.03969123]
["bitfinex","BTCUSD",1766259798262,0.01132041,88336.0,88325.0,0.03969123]
["bitfinex","BTCUSD",1766259798447,0.01132041,88336.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766259798648,0.01132054,88335.0,88326.0,0.03401123]
["bitfinex","BTCUSD",1766259801535,0.01132041,88336.0,88326.0,0.03401123]
["bitfinex","BTCUSD",1766259802118,0.01132054,88335.0,88326.0,0.03401123]
["bitfinex","BTCUSD",1766259802553,0.01132041,88336.0,88326.0,0.03401123]
["bitfinex","BTCUSD",1766259802751,0.01132054,88335.0,88326.0,0.03401123]
["bitfinex","BTCUSD",1766259802956,0.00568,88337.0,88326.0,0.03401123]
["bitfinex","BTCUSD",1766259803252,0.01700028,88337.0,88326.0,0.03401123]
["bitfinex","BTCUSD",1766259811694,0.01132041,88336.0,88326.0,0.03401123]
["bitfinex","BTCUSD",1766259812037,0.00568,88337.0,88326.0,0.03401123]
["bitfinex","BTCUSD",1766259812163,0.01700028,88337.0,88326.0,0.03401123]
["bitfinex","BTCUSD",1766259812685,0.00568,88337.0,88326.0,0.03401123]
["bitfinex","BTCUSD",1766259813075,0.01132041,88336.0,88326.0,0.03401123]
["bitfinex","BTCUSD",1766259813467,0.00568,88337.0,88326.0,0.03401123]
["bitfinex","BTCUSD",1766259813835,0.01700028,88337.0,88326.0,0.03401123]
["bitfinex","BTCUSD",1766259816518,0.00568,88337.0,88326.0,0.03401123]
["bitfinex","BTCUSD",1766259817681,0.85113925,88340.0,88326.0,0.03401123]
["bitfinex","BTCUSD",1766259817882,0.00568,88339.0,88326.0,0.03401123]
["bitfinex","BTCUSD",1766259818081,0.01700002,88339.0,88326.0,0.03401123]
["bitfinex","BTCUSD",1766259818419,0.01132002,88339.0,88326.0,0.03401123]
["bitfinex","BTCUSD",1766259818642,0.00568,88338.0,88326.0,0.03401123]
["bitfinex","BTCUSD",1766259818828,0.00568,88337.0,88326.0,0.03401123]
["bitfinex","BTCUSD",1766259819232,0.01132002,88339.0,88326.0,0.03401123]
["bitfinex","BTCUSD",1766259819614,0.01132015,88338.0,88326.0,0.03401123]
["bitfinex","BTCUSD",1766259819809,0.01700015,88338.0,88326.0,0.03401123]
["bitfinex","BTCUSD",1766259820321,0.00568,88337.0,88326.0,0.03401123]
["bitfinex","BTCUSD",1766259820906,0.00568,88336.0,88326.0,0.03401123]
["bitfinex","BTCUSD",1766259821112,0.01132015,88338.0,88326.0,0.03401123]
["bitfinex","BTCUSD",1766259821432,0.00568,88337.0,88326.0,0.03401123]
["bitfinex","BTCUSD",1766259821633,0.01132015,88338.0,88326.0,0.03401123]
["bitfinex","BTCUSD",1766259821840,0.01132002,88339.0,88326.0,0.03401123]
["bitfinex","BTCUSD",1766259821841,0.00568,88337.0,88326.0,0.03401123]
["bitfinex","BTCUSD",1766259823344,0.01700028,88337.0,88326.0,0.03401123]
["bitfinex","BTCUSD",1766259823546,0.00568,88337.0,88326.0,0.03401123]
["bitfinex","BTCUSD",1766259824355,0.01132041,88336.0,88326.0,0.03401123]
["bitfinex","BTCUSD",1766259824568,0.01700028,88337.0,88326.0,0.03401123]
["bitfinex","BTCUSD",1766259825380,0.01132041,88336.0,88326.0,0.03401123]
["bitfinex","BTCUSD",1766259826280,0.01700028,88337.0,88326.0,0.03401123]
["bitfinex","BTCUSD",1766259827045,0.00568,88337.0,88326.0,0.03401123]
["bitfinex","BTCUSD",1766259827369,0.01700028,88337.0,88326.0,0.03401123]
["bitfinex","BTCUSD",1766259828191,0.00568,88337.0,88326.0,0.03401123]
["bitfinex","BTCUSD",1766259828388,0.01700028,88337.0,88326.0,0.03401123]
["bitfinex","BTCUSD",1766259828555,0.00568,88337.0,88326.0,0.03401123]
["bitfinex","BTCUSD",1766259828919,0.01700028,88337.0,88326.0,0.03401123]
["bitfinex","BTCUSD",1766259829058,0.00568,88337.0,88326.0,0.03401123]
["bitfinex","BTCUSD",1766259834324,0.00568,88337.0,88326.0,0.15252123]
["bitfinex","BTCUSD",1766259834674,0.00568,88337.0,88326.0,0.11851]
["bitfinex","BTCUSD",1766259834872,0.00568,88337.0,88327.0,0.01132015]
["bitfinex","BTCUSD",1766259844212,0.01700028,88337.0,88327.0,1.5e-07]
["bitfinex","BTCUSD",1766259844414,0.00568,88337.0,88327.0,1.5e-07]
["bitfinex","BTCUSD",1766259844807,0.01700028,88337.0,88327.0,1.5e-07]
["bitfinex","BTCUSD",1766259845967,0.00568,88337.0,88327.0,1.5e-07]
["bitfinex","BTCUSD",1766259846570,0.01700028,88337.0,88327.0,1.5e-07]
["bitfinex","BTCUSD",1766259850556,0.01132041,88336.0,88327.0,1.5e-07]
["bitfinex","BTCUSD",1766259850971,0.01132054,88335.0,88327.0,1.5e-07]
["bitfinex","BTCUSD",1766259851169,0.01132041,88336.0,88327.0,1.5e-07]
["bitfinex","BTCUSD",1766259851601,0.01700028,88337.0,88327.0,1.5e-07]
["bitfinex","BTCUSD",1766259851981,0.01132041,88336.0,88327.0,1.5e-07]
["bitfinex","BTCUSD",1766259852731,0.01700028,88337.0,88327.0,1.5e-07]
["bitfinex","BTCUSD",1766259853116,0.01132041,88336.0,88327.0,1.5e-07]
["bitfinex","BTCUSD",1766259855642,0.01132041,88336.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766259860568,0.01700028,88337.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766259860767,0.01132054,88335.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766259860934,0.01132041,88336.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766259861135,0.01132054,88335.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766259861536,0.01132041,88336.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766259862330,0.01700028,88337.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766259862953,0.01132041,88336.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766259863556,0.01700028,88337.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766259868388,0.00568,88337.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766259870383,0.01700028,88337.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766259872898,0.00568,88337.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766259874086,0.00568,88337.0,88325.0,0.01700015]
["bitfinex","BTCUSD",1766259875124,0.01700028,88337.0,88325.0,0.01700015]
["bitfinex","BTCUSD",1766259876028,0.01132041,88336.0,88325.0,0.01700015]
["bitfinex","BTCUSD",1766259877627,0.01700028,88337.0,88325.0,0.01700015]
["bitfinex","BTCUSD",1766259877784,0.01132041,88336.0,88325.0,0.01700015]
["bitfinex","BTCUSD",1766259877985,0.01700028,88337.0,88325.0,0.01700015]
["bitfinex","BTCUSD",1766259878836,0.01132041,88336.0,88325.0,0.01700015]
["bitfinex","BTCUSD",1766259879017,0.01700028,88337.0,88325.0,0.01700015]
["bitfinex","BTCUSD",1766259880037,0.01132041,88336.0,88325.0,0.01700015]
["bitfinex","BTCUSD",1766259880240,0.01113468,88336.0,88325.0,0.01700015]
["bitfinex","BTCUSD",1766259880443,0.01700028,88337.0,88325.0,0.01700015]
["bitfinex","BTCUSD",1766259880671,0.01132041,88336.0,88325.0,0.01700015]
["bitfinex","BTCUSD",1766259881064,0.01700028,88337.0,88326.0,0.11642]
["bitfinex","BTCUSD",1766259881885,0.00568,88337.0,88326.0,0.11642]
["bitfinex","BTCUSD",1766259888118,0.01700028,88337.0,88326.0,0.11642]
["bitfinex","BTCUSD",1766259888503,0.00568,88337.0,88326.0,0.11642]
["bitfinex","BTCUSD",1766259889787,0.01700028,88337.0,88326.0,0.11642]
["bitfinex","BTCUSD",1766259890156,0.01132041,88336.0,88326.0,0.11642]
["bitfinex","BTCUSD",1766259890355,0.01700028,88337.0,88326.0,0.11642]
["bitfinex","BTCUSD",1766259890869,0.01132041,88336.0,88326.0,0.11642]
["bitfinex","BTCUSD",1766259891076,0.01700028,88337.0,88326.0,0.11642]
["bitfinex","BTCUSD",1766259892950,0.01132041,88336.0,88326.0,0.11642]
["bitfinex","BTCUSD",1766259894443,0.01700028,88337.0,88326.0,0.11642]
["bitfinex","BTCUSD",1766259895468,0.01132054,88335.0,88326.0,0.11642]
["bitfinex","BTCUSD",1766259896084,0.01132054,88335.0,88325.0,0.01700015]
["bitfinex","BTCUSD",1766259896248,0.00054985,88325.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766259896460,0.00054985,88325.0,88320.0,0.03969266]
["bitfinex","BTCUSD",1766259896664,0.06781615,88328.0,88320.0,0.03969266]
["bitfinex","BTCUSD",1766259896866,0.06781615,88328.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766259897386,0.07913758,88328.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766259899654,0.06781615,88328.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766259902628,0.00568,88331.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766259902933,0.00568,88331.0,88321.0,0.11642]
["bitfinex","BTCUSD",1766259903731,0.01132131,88329.0,88321.0,0.11642]
["bitfinex","BTCUSD",1766259903930,0.06781615,88328.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766259904080,0.06781615,88328.0,88321.0,0.01132054]
["bitfinex","BTCUSD",1766259906151,0.07913758,88328.0,88321.0,0.01132054]
["bitfinex","BTCUSD",1766259906515,0.06781615,88328.0,88321.0,0.01132054]
["bitfinex","BTCUSD",1766259907605,0.07913758,88328.0,88321.0,0.01132054]
["bitfinex","BTCUSD",1766259907954,0.06781615,88328.0,88321.0,0.01132054]
["bitfinex","BTCUSD",1766259909752,0.09926396,88327.0,88321.0,0.01132054]
["bitfinex","BTCUSD",1766259909965,0.06781615,88328.0,88321.0,0.01132054]
["bitfinex","BTCUSD",1766259926918,0.07913758,88328.0,88321.0,0.01132054]
["bitfinex","BTCUSD",1766259927122,0.06781615,88328.0,88321.0,0.01132054]
["bitfinex","BTCUSD",1766259927454,0.01132156,88327.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766259927706,0.03846346,88326.0,88317.0,0.03969489]
["bitfinex","BTCUSD",1766259927923,0.00055,88321.0,88317.0,0.03969489]
["bitfinex","BTCUSD",1766259928141,0.01132169,88326.0,88317.0,0.03969489]
["bitfinex","BTCUSD",1766259928799,0.01132156,88327.0,88317.0,0.03969489]
["bitfinex","BTCUSD",1766259929214,0.01132169,88326.0,88317.0,0.03969489]
["bitfinex","BTCUSD",1766259929358,0.01700169,88326.0,88317.0,0.03401489]
["bitfinex","BTCUSD",1766259930101,0.00568,88326.0,88317.0,0.03401489]
["bitfinex","BTCUSD",1766259930357,0.01700169,88326.0,88317.0,0.03401489]
["bitfinex","BTCUSD",1766259930560,0.00568,88326.0,88317.0,0.03401489]
["bitfinex","BTCUSD",1766259932505,0.01700169,88326.0,88317.0,0.03401489]
["bitfinex","BTCUSD",1766259932902,0.00568,88326.0,88317.0,0.03401489]
["bitfinex","BTCUSD",1766259935028,0.01700169,88326.0,88317.0,0.03401489]
["bitfinex","BTCUSD",1766259935232,0.07659573,88325.0,88317.0,0.03401489]
["bitfinex","BTCUSD",1766259936616,0.01700169,88326.0,88317.0,0.03401489]
["bitfinex","BTCUSD",1766259937455,0.00568,88326.0,88317.0,0.03401489]
["bitfinex","BTCUSD",1766259939865,0.01700169,88326.0,88317.0,0.03401489]
["bitfinex","BTCUSD",1766259940073,0.00568,88326.0,88317.0,0.03401489]
["bitfinex","BTCUSD",1766259950277,0.01700169,88326.0,88317.0,0.03401489]
["bitfinex","BTCUSD",1766259950733,0.0403827,88326.0,88317.0,0.03401489]
["bitfinex","BTCUSD",1766259951221,0.01132182,88325.0,88317.0,0.03401489]
["bitfinex","BTCUSD",1766259951424,0.0403827,88326.0,88317.0,0.03401489]
["bitfinex","BTCUSD",1766259951626,0.01132182,88325.0,88317.0,0.03401489]
["bitfinex","BTCUSD",1766259952034,0.0403827,88326.0,88317.0,0.03401489]
["bitfinex","BTCUSD",1766259953059,0.01132182,88325.0,88317.0,0.03401489]
["bitfinex","BTCUSD",1766259953658,0.0403827,88326.0,88317.0,0.03401489]
["bitfinex","BTCUSD",1766259955611,0.02906101,88326.0,88317.0,0.03401489]
["bitfinex","BTCUSD",1766259955779,0.02978146,88325.0,88317.0,0.03401489]
["bitfinex","BTCUSD",1766259956611,0.02978146,88325.0,88313.0,0.12213]
["bitfinex","BTCUSD",1766259956782,0.02978146,88325.0,88314.0,0.02978146]
["bitfinex","BTCUSD",1766259957721,0.0403827,88326.0,88314.0,0.02978146]
["bitfinex","BTCUSD",1766259959132,0.01132195,88324.0,88314.0,0.02978146]
["bitfinex","BTCUSD",1766259959329,0.01132182,88325.0,88314.0,0.02978146]
["bitfinex","BTCUSD",1766259960309,0.01132195,88324.0,88314.0,0.02978146]
["bitfinex","BTCUSD",1766259960538,0.01132182,88325.0,88314.0,0.02978146]
["bitfinex","BTCUSD",1766259960951,0.0403827,88326.0,88314.0,0.02978146]
["bitfinex","BTCUSD",1766259961116,0.11591529,88325.0,88314.0,0.02978146]
["bitfinex","BTCUSD",1766259961319,0.10459347,88325.0,88314.0,0.02978146]
["bitfinex","BTCUSD",1766259961574,0.01132182,88325.0,88314.0,0.02978146]
["bitfinex","BTCUSD",1766259961957,0.01132195,88324.0,88314.0,0.02978146]
["bitfinex","BTCUSD",1766259964155,0.01132182,88325.0,88314.0,0.02978146]
["bitfinex","BTCUSD",1766259964662,0.01132195,88324.0,88314.0,0.02978146]
["bitfinex","BTCUSD",1766259964864,0.00055,88314.0,88312.0,5.685e-05]
["bitfinex","BTCUSD",1766259965159,0.01132284,88317.0,88312.0,5.685e-05]
["bitfinex","BTCUSD",1766259965711,0.01700246,88320.0,88312.0,5.685e-05]
["bitfinex","BTCUSD",1766259965873,0.01132259,88319.0,88312.0,5.685e-05]
["bitfinex","BTCUSD",1766259966752,0.01132284,88317.0,88312.0,5.685e-05]
["bitfinex","BTCUSD",1766259966935,0.01132361,88311.0,88306.0,0.00024689]
["bitfinex","BTCUSD",1766259967103,5.6e-05,88312.0,88306.0,0.00032793]
["bitfinex","BTCUSD",1766259967300,0.07913951,88313.0,88306.0,0.00032793]
["bitfinex","BTCUSD",1766259967521,0.06781615,88313.0,88306.0,0.00032793]
["bitfinex","BTCUSD",1766259969021,0.00568,88312.0,88306.0,0.00032793]
["bitfinex","BTCUSD",1766259973524,0.005131,88312.0,88306.0,0.00032793]
["bitfinex","BTCUSD",1766259993308,0.005131,88312.0,88306.0,9.3e-07]
["bitfinex","BTCUSD",1766259997009,0.01645448,88312.0,88306.0,9.3e-07]
["bitfinex","BTCUSD",1766259997165,0.005131,88312.0,88306.0,9.3e-07]
["bitfinex","BTCUSD",1766260028137,0.005131,88312.0,88303.0,0.00608]
["bitfinex","BTCUSD",1766260028340,0.005131,88312.0,88303.0,0.00612458]
["bitfinex","BTCUSD",1766260031371,0.005131,88312.0,88303.0,4.458e-05]
["bitfinex","BTCUSD",1766260031554,0.005131,88312.0,88304.0,0.03402022]
["bitfinex","BTCUSD",1766260035994,0.01645448,88312.0,88304.0,0.03379822]
["bitfinex","BTCUSD",1766260036339,0.01645448,88312.0,88303.0,4.458e-05]
["bitfinex","BTCUSD",1766260036542,0.01645448,88312.0,88303.0,0.0338428]
["bitfinex","BTCUSD",1766260037700,0.01132361,88311.0,88303.0,0.0338428]
["bitfinex","BTCUSD",1766260038015,0.01132361,88311.0,88303.0,4.458e-05]
["bitfinex","BTCUSD",1766260038218,0.01132361,88311.0,88304.0,0.0338428]
["bitfinex","BTCUSD",1766260038893,0.07307253,88312.0,88303.0,4.58e-06]
["bitfinex","BTCUSD",1766260038894,0.01132387,88309.0,88303.0,4.58e-06]
["bitfinex","BTCUSD",1766260039083,0.00055,88304.0,88303.0,4.58e-06]
["bitfinex","BTCUSD",1766260039283,0.00055,88304.0,88297.0,0.0004]
["bitfinex","BTCUSD",1766260039284,0.01132451,88304.0,88297.0,0.0004]
["bitfinex","BTCUSD",1766260039558,0.01132425,88306.0,88298.0,0.00024693]
["bitfinex","BTCUSD",1766260039763,0.08003781,88305.0,88298.0,0.00024693]
["bitfinex","BTCUSD",1766260039877,0.01021643,88307.0,88298.0,0.00024693]
["bitfinex","BTCUSD",1766260040316,0.01132425,88306.0,88298.0,0.00024693]
["bitfinex","BTCUSD",1766260040697,0.02154056,88307.0,88298.0,0.00024693]
["bitfinex","BTCUSD",1766260041094,0.01132425,88306.0,88298.0,0.00024693]
["bitfinex","BTCUSD",1766260041318,0.01132438,88305.0,88298.0,0.00024693]
["bitfinex","BTCUSD",1766260041484,0.01132425,88306.0,88298.0,0.00024693]
["bitfinex","BTCUSD",1766260042137,0.01132438,88305.0,88298.0,0.00024693]
["bitfinex","BTCUSD",1766260042285,0.01586068,88306.0,88298.0,0.00024693]
["bitfinex","BTCUSD",1766260042644,0.05217786,88305.0,88298.0,0.00024693]
["bitfinex","BTCUSD",1766260053231,0.01700413,88307.0,88298.0,0.00024693]
["bitfinex","BTCUSD",1766260053428,0.000246,88298.0,88296.0,0.0004]
["bitfinex","BTCUSD",1766260053593,0.000246,88298.0,88295.0,0.0004]
["bitfinex","BTCUSD",1766260054111,0.06781615,88299.0,88295.0,0.0004]
["bitfinex","BTCUSD",1766260056436,0.06726715,88299.0,88295.0,0.0004]
["bitfinex","BTCUSD",1766260058954,0.06726715,88299.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766260059357,0.00568,88307.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766260059557,0.00568,88307.0,88299.0,0.12541515]
["bitfinex","BTCUSD",1766260059761,0.00568,88307.0,88300.0,0.12187]
["bitfinex","BTCUSD",1766260061296,0.00568,88307.0,88300.0,0.13319502]
["bitfinex","BTCUSD",1766260061592,0.00568,88307.0,88300.0,0.12187]
["bitfinex","BTCUSD",1766260062112,0.00568,88307.0,88300.0,0.13319502]
["bitfinex","BTCUSD",1766260062297,0.00568,88307.0,88300.0,0.12187]
["bitfinex","BTCUSD",1766260062883,0.00568,88307.0,88300.0,0.13319502]
["bitfinex","BTCUSD",1766260063298,0.00568,88307.0,88300.0,0.12187]
["bitfinex","BTCUSD",1766260064471,0.00568,88307.0,88299.0,0.12541515]
["bitfinex","BTCUSD",1766260065486,0.00568,88307.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766260065709,0.00568,88307.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766260066427,0.00568,88307.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766260066635,0.00568,88307.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766260066791,0.00568,88307.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766260067128,0.00568,88307.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766260067292,0.00568,88307.0,88302.0,0.13319477]
["bitfinex","BTCUSD",1766260067744,0.00568,88307.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766260068134,0.00568,88307.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766260068895,0.00568,88307.0,88304.0,0.06794645]
["bitfinex","BTCUSD",1766260069699,0.00568,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766260069906,0.00568,88312.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766260070454,0.02444163,88323.0,88309.0,0.13319387]
["bitfinex","BTCUSD",1766260070660,0.03402133,88320.0,88309.0,0.12187]
["bitfinex","BTCUSD",1766260070840,0.01132195,88324.0,88309.0,0.12187]
["bitfinex","BTCUSD",1766260071038,0.00568,88323.0,88309.0,0.12187]
["bitfinex","BTCUSD",1766260071241,0.03402133,88322.0,88309.0,0.12187]
["bitfinex","BTCUSD",1766260071935,0.00568,88321.0,88309.0,0.12187]
["bitfinex","BTCUSD",1766260072341,0.00568,88320.0,88309.0,0.12187]
["bitfinex","BTCUSD",1766260073130,0.03402133,88322.0,88309.0,0.12187]
["bitfinex","BTCUSD",1766260073328,0.00568,88321.0,88309.0,0.12187]
["bitfinex","BTCUSD",1766260073777,0.00568,88321.0,88312.0,0.12187]
["bitfinex","BTCUSD",1766260074002,0.10359195,88328.0,88313.0,0.11409]
["bitfinex","BTCUSD",1766260074206,0.10359195,88328.0,88312.0,0.13319348]
["bitfinex","BTCUSD",1766260074207,0.00568,88327.0,88318.0,0.12187]
["bitfinex","BTCUSD",1766260074363,0.00568,88326.0,88320.0,0.12187]
["bitfinex","BTCUSD",1766260074564,0.00568,88330.0,88324.0,0.11409]
["bitfinex","BTCUSD",1766260074746,0.00568,88330.0,88325.0,0.12187]
["bitfinex","BTCUSD",1766260075134,0.06781615,88328.0,88325.0,0.121321]
["bitfinex","BTCUSD",1766260076450,0.00568,88331.0,88325.0,0.121321]
["bitfinex","BTCUSD",1766260076638,0.00568,88331.0,88328.0,0.000549]
["bitfinex","BTCUSD",1766260076840,0.00568,88331.0,88325.0,0.121321]
["bitfinex","BTCUSD",1766260077246,0.00568,88331.0,88326.0,0.03401401]
["bitfinex","BTCUSD",1766260080722,0.02264031,88340.0,88332.0,0.23596]
["bitfinex","BTCUSD",1766260080860,0.01700002,88339.0,88333.0,0.12187]
["bitfinex","BTCUSD",1766260081060,0.00568,88339.0,88333.0,0.12187]
["bitfinex","BTCUSD",1766260081302,0.00568,88339.0,88334.0,0.01700002]
["bitfinex","BTCUSD",1766260081675,0.01700002,88339.0,88334.0,0.01645002]
["bitfinex","BTCUSD",1766260082823,0.00568,88339.0,88334.0,0.01645002]
["bitfinex","BTCUSD",1766260083187,0.01700002,88339.0,88334.0,0.01645002]
["bitfinex","BTCUSD",1766260083505,0.00568,88339.0,88334.0,0.01645002]
["bitfinex","BTCUSD",1766260084816,0.01700002,88339.0,88334.0,0.01645002]
["bitfinex","BTCUSD",1766260086009,0.00568,88339.0,88334.0,0.01645002]
["bitfinex","BTCUSD",1766260089797,0.00577345,88339.0,88334.0,0.01645002]
["bitfinex","BTCUSD",1766260094143,0.00577345,88339.0,88332.0,0.11409]
["bitfinex","BTCUSD",1766260094357,0.00577345,88339.0,88333.0,0.0113199]
["bitfinex","BTCUSD",1766260097186,0.01709347,88339.0,88333.0,0.0113199]
["bitfinex","BTCUSD",1766260097528,0.00577345,88339.0,88333.0,0.0113199]
["bitfinex","BTCUSD",1766260097757,0.01709347,88339.0,88333.0,0.0113199]
["bitfinex","BTCUSD",1766260098563,0.00577345,88339.0,88333.0,0.0113199]
["bitfinex","BTCUSD",1766260098760,0.01132028,88337.0,88329.0,0.12187]
["bitfinex","BTCUSD",1766260098974,0.01709347,88339.0,88329.0,0.12187]
["bitfinex","BTCUSD",1766260100289,0.00577345,88339.0,88329.0,0.12187]
["bitfinex","BTCUSD",1766260104794,0.01709347,88339.0,88329.0,0.12187]
["bitfinex","BTCUSD",1766260105804,0.01132054,88335.0,88328.0,0.0113199]
["bitfinex","BTCUSD",1766260106104,0.01132079,88333.0,88328.0,0.0113199]
["bitfinex","BTCUSD",1766260106302,0.01132079,88333.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766260106480,0.01132092,88332.0,88325.0,0.03969173]
["bitfinex","BTCUSD",1766260106684,0.01132092,88332.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766260106893,0.01132079,88333.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766260107094,0.01132066,88334.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766260108167,0.06781615,88328.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766260108367,0.06726715,88328.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766260109540,0.06726715,88328.0,88324.0,0.03401262]
["bitfinex","BTCUSD",1766260109741,0.06726715,88328.0,88324.0,0.03969262]
["bitfinex","BTCUSD",1766260135462,0.06726715,88328.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766260135698,0.06726715,88328.0,88325.0,0.03401262]
["bitfinex","BTCUSD",1766260140804,0.01132054,88335.0,88325.0,0.03401262]
["bitfinex","BTCUSD",1766260140960,0.01132041,88336.0,88325.0,0.15205262]
["bitfinex","BTCUSD",1766260142027,0.01132054,88335.0,88325.0,0.15205262]
["bitfinex","BTCUSD",1766260142923,0.01132041,88336.0,88325.0,0.15205262]
["bitfinex","BTCUSD",1766260144169,0.06781615,88327.0,88325.0,0.03401262]
["bitfinex","BTCUSD",1766260144479,0.01132092,88332.0,88325.0,0.03401262]
["bitfinex","BTCUSD",1766260144608,0.01132079,88333.0,88323.0,2.62e-06]
["bitfinex","BTCUSD",1766260145045,0.01132092,88332.0,88323.0,2.62e-06]
["bitfinex","BTCUSD",1766260145259,0.01132079,88333.0,88323.0,2.62e-06]
["bitfinex","BTCUSD",1766260145609,0.01700066,88334.0,88323.0,2.62e-06]
["bitfinex","BTCUSD",1766260145819,0.01132079,88333.0,88323.0,2.62e-06]
["bitfinex","BTCUSD",1766260147003,0.01132092,88332.0,88323.0,2.62e-06]
["bitfinex","BTCUSD",1766260147305,0.01132079,88333.0,88323.0,2.62e-06]
["bitfinex","BTCUSD",1766260147542,0.01132092,88332.0,88323.0,2.62e-06]
["bitfinex","BTCUSD",1766260147751,0.02923658,88332.0,88323.0,2.62e-06]
["bitfinex","BTCUSD",1766260148161,0.01132105,88331.0,88323.0,2.62e-06]
["bitfinex","BTCUSD",1766260148371,0.01791566,88332.0,88323.0,2.62e-06]
["bitfinex","BTCUSD",1766260148675,0.02923658,88332.0,88323.0,2.62e-06]
["bitfinex","BTCUSD",1766260149022,0.01132105,88331.0,88323.0,2.62e-06]
["bitfinex","BTCUSD",1766260149223,0.02923658,88332.0,88323.0,2.62e-06]
["bitfinex","BTCUSD",1766260149430,0.01791566,88332.0,88323.0,2.62e-06]
["bitfinex","BTCUSD",1766260149642,0.02923658,88332.0,88323.0,2.62e-06]
["bitfinex","BTCUSD",1766260150247,0.01707624,88331.0,88323.0,2.62e-06]
["bitfinex","BTCUSD",1766260153365,0.01132092,88332.0,88323.0,2.62e-06]
["bitfinex","BTCUSD",1766260153796,0.01132079,88333.0,88323.0,2.62e-06]
["bitfinex","BTCUSD",1766260156171,0.01132092,88332.0,88321.0,0.01700066]
["bitfinex","BTCUSD",1766260156509,0.06781615,88327.0,88321.0,0.01700066]
["bitfinex","BTCUSD",1766260156722,0.07913771,88327.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766260156968,0.06781615,88327.0,88316.0,0.03969539]
["bitfinex","BTCUSD",1766260159579,0.06781615,88327.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766260160752,0.06781615,88327.0,88316.0,0.01700297]
["bitfinex","BTCUSD",1766260161174,0.06781615,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766260161538,0.06781615,88327.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766260161717,0.06781615,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766260162831,0.06781615,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766260164552,0.06781615,88327.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766260164976,0.06781615,88327.0,88317.0,0.06793647]
["bitfinex","BTCUSD",1766260165171,0.06781615,88327.0,88316.0,0.07361709]
["bitfinex","BTCUSD",1766260165172,0.06781615,88327.0,88316.0,0.01700284]
["bitfinex","BTCUSD",1766260165573,0.06781615,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766260166721,0.06781615,88327.0,88317.0,0.06793645]
["bitfinex","BTCUSD",1766260166926,0.06781615,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766260167129,0.06781615,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766260167937,0.06781615,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766260168159,0.06781615,88327.0,88317.0,0.06793657]
["bitfinex","BTCUSD",1766260168371,0.06781615,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766260168990,0.06781615,88327.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766260169206,0.06781615,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766260169376,0.06781615,88327.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766260170807,0.06781615,88327.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766260171180,0.06781615,88327.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766260171381,0.06781615,88327.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766260173121,0.06781615,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766260173297,0.06781615,88327.0,88319.0,0.01132272]
["bitfinex","BTCUSD",1766260173916,0.06781615,88327.0,88319.0,0.02264531]
["bitfinex","BTCUSD",1766260174716,0.06781615,88327.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766260175150,0.06781615,88327.0,88319.0,0.02264531]
["bitfinex","BTCUSD",1766260175492,0.06781615,88327.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766260175913,0.06781615,88327.0,88319.0,0.02264531]
["bitfinex","BTCUSD",1766260177725,0.06781615,88327.0,88319.0,0.01132272]
["bitfinex","BTCUSD",1766260178152,0.06781615,88327.0,88319.0,0.02264531]
["bitfinex","BTCUSD",1766260179238,0.06781615,88327.0,88319.0,0.01132272]
["bitfinex","BTCUSD",1766260179628,0.06781615,88327.0,88319.0,0.02264531]
["bitfinex","BTCUSD",1766260180128,0.06781615,88327.0,88319.0,0.01132272]
["bitfinex","BTCUSD",1766260181370,0.06781615,88327.0,88319.0,0.02264531]
["bitfinex","BTCUSD",1766260181963,0.06781615,88327.0,88319.0,0.01132272]
["bitfinex","BTCUSD",1766260182531,0.06781615,88327.0,88319.0,0.02264531]
["bitfinex","BTCUSD",1766260182945,0.06781615,88327.0,88319.0,0.01132272]
["bitfinex","BTCUSD",1766260183939,0.06781615,88327.0,88319.0,0.02264531]
["bitfinex","BTCUSD",1766260184147,0.06781615,88327.0,88319.0,0.01132272]
["bitfinex","BTCUSD",1766260184966,0.06781615,88327.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766260185185,0.06781615,88327.0,88319.0,0.01132272]
["bitfinex","BTCUSD",1766260185609,0.06781615,88327.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766260186656,0.06781615,88327.0,88320.0,0.03396777]
["bitfinex","BTCUSD",1766260187110,0.06781615,88327.0,88320.0,0.02264531]
["bitfinex","BTCUSD",1766260187472,0.06781615,88327.0,88320.0,0.03396777]
["bitfinex","BTCUSD",1766260188505,0.06781615,88327.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766260189315,0.06781615,88327.0,88320.0,0.03396777]
["bitfinex","BTCUSD",1766260189497,0.06781615,88327.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766260189986,0.06781615,88327.0,88320.0,0.02264531]
["bitfinex","BTCUSD",1766260195190,0.06781615,88327.0,88316.0,0.01700297]
["bitfinex","BTCUSD",1766260195391,0.06781615,88327.0,88317.0,0.03401539]
["bitfinex","BTCUSD",1766260195947,0.06781615,88327.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766260196280,0.06781615,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766260196483,0.06781615,88327.0,88318.0,0.13050272]
["bitfinex","BTCUSD",1766260196800,0.06781615,88327.0,88318.0,0.16451811]
["bitfinex","BTCUSD",1766260197347,0.06781615,88327.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766260199446,0.06781615,88327.0,88318.0,0.16451811]
["bitfinex","BTCUSD",1766260199624,0.06781615,88327.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766260199826,0.06781615,88327.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766260200034,0.06781615,88327.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766260200262,0.06781615,88327.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766260200437,0.06781615,88327.0,88320.0,0.13050246]
["bitfinex","BTCUSD",1766260200767,0.06781615,88327.0,88320.0,0.23643]
["bitfinex","BTCUSD",1766260201727,0.06781615,88327.0,88320.0,0.24775246]
["bitfinex","BTCUSD",1766260202064,0.06781615,88327.0,88320.0,0.23643]
["bitfinex","BTCUSD",1766260206347,0.06781615,88327.0,88320.0,0.24775246]
["bitfinex","BTCUSD",1766260206494,0.06781615,88327.0,88320.0,0.23643]
["bitfinex","BTCUSD",1766260206845,0.06781615,88327.0,88320.0,0.24775246]
["bitfinex","BTCUSD",1766260207243,0.06781615,88327.0,88320.0,0.23643]
["bitfinex","BTCUSD",1766260207871,0.06781615,88327.0,88320.0,0.24775246]
["bitfinex","BTCUSD",1766260208194,0.06781615,88327.0,88320.0,0.23643]
["bitfinex","BTCUSD",1766260208399,0.06781615,88327.0,88320.0,0.24775246]
["bitfinex","BTCUSD",1766260208731,0.06781615,88327.0,88320.0,0.23643]
["bitfinex","BTCUSD",1766260212273,0.06781615,88327.0,88320.0,0.11725]
["bitfinex","BTCUSD",1766260220007,0.06781615,88327.0,88320.0,0.12857246]
["bitfinex","BTCUSD",1766260220157,0.06781615,88327.0,88320.0,0.11725]
["bitfinex","BTCUSD",1766260220681,0.06781615,88327.0,88321.0,0.03401539]
["bitfinex","BTCUSD",1766260233864,0.06781615,88327.0,88321.0,0.04533772]
["bitfinex","BTCUSD",1766260234090,0.06781615,88327.0,88321.0,0.03401539]
["bitfinex","BTCUSD",1766260234289,0.06781615,88327.0,88320.0,0.11725]
["bitfinex","BTCUSD",1766260234490,0.06781615,88327.0,88321.0,0.03401539]
["bitfinex","BTCUSD",1766260240126,0.06781615,88327.0,88321.0,0.04533772]
["bitfinex","BTCUSD",1766260240425,0.06781615,88327.0,88320.0,0.11725]
["bitfinex","BTCUSD",1766260240742,0.06781615,88327.0,88322.0,0.03401539]
["bitfinex","BTCUSD",1766260245970,0.06781615,88327.0,88322.0,0.04533759]
["bitfinex","BTCUSD",1766260246410,0.06781615,88327.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766260246809,0.06781615,88327.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766260246988,0.06781615,88327.0,88323.0,0.03401539]
["bitfinex","BTCUSD",1766260259897,0.06781615,88327.0,88323.0,0.03346639]
["bitfinex","BTCUSD",1766260264295,0.08422234,88327.0,88323.0,0.03346639]
["bitfinex","BTCUSD",1766260267794,0.06781615,88327.0,88323.0,0.03346639]
["bitfinex","BTCUSD",1766260269619,0.00568,88330.0,88323.0,0.03346639]
["bitfinex","BTCUSD",1766260269831,0.00568,88330.0,88327.0,0.000549]
["bitfinex","BTCUSD",1766260270154,0.00568,88330.0,88323.0,0.03346639]
["bitfinex","BTCUSD",1766260270346,0.00568,88330.0,88320.0,0.24579246]
["bitfinex","BTCUSD",1766260270493,0.00568,88330.0,88326.0,0.01132028]
["bitfinex","BTCUSD",1766260274499,0.12442338,88328.0,88326.0,2.8e-07]
["bitfinex","BTCUSD",1766260274709,0.13574481,88328.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766260274918,0.01132169,88326.0,88317.0,0.03401539]
["bitfinex","BTCUSD",1766260275740,0.01132182,88325.0,88317.0,0.03401539]
["bitfinex","BTCUSD",1766260275952,0.01132169,88326.0,88317.0,0.03401539]
["bitfinex","BTCUSD",1766260276589,0.01132156,88327.0,88317.0,0.03401539]
["bitfinex","BTCUSD",1766260277014,0.01132169,88326.0,88317.0,0.03401539]
["bitfinex","BTCUSD",1766260277642,0.01132156,88327.0,88317.0,0.03401539]
["bitfinex","BTCUSD",1766260279490,0.07913758,88328.0,88317.0,0.03401539]
["bitfinex","BTCUSD",1766260279912,0.06781615,88328.0,88317.0,0.03401539]
["bitfinex","BTCUSD",1766260280757,0.06781615,88328.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766260281411,0.06781615,88328.0,88319.0,0.03401539]
["bitfinex","BTCUSD",1766260283287,0.01132182,88325.0,88319.0,0.03401539]
["bitfinex","BTCUSD",1766260283491,0.06781615,88328.0,88319.0,0.03401539]
["bitfinex","BTCUSD",1766260284534,0.07913758,88328.0,88319.0,0.03401539]
["bitfinex","BTCUSD",1766260284702,0.06781615,88328.0,88319.0,0.03401539]
["bitfinex","BTCUSD",1766260294256,0.01132207,88323.0,88319.0,0.03401539]
["bitfinex","BTCUSD",1766260294475,0.01132195,88324.0,88319.0,0.03401539]
["bitfinex","BTCUSD",1766260294585,0.0113222,88322.0,88319.0,0.03401539]
["bitfinex","BTCUSD",1766260295197,0.01132195,88324.0,88319.0,0.03401539]
["bitfinex","BTCUSD",1766260295813,0.01132207,88323.0,88319.0,0.03401539]
["bitfinex","BTCUSD",1766260296208,0.01132195,88324.0,88319.0,0.03401539]
["bitfinex","BTCUSD",1766260296413,0.01132182,88325.0,88319.0,0.03401539]
["bitfinex","BTCUSD",1766260297505,0.01132195,88324.0,88319.0,0.03401539]
["bitfinex","BTCUSD",1766260297833,0.01132182,88325.0,88319.0,0.03401539]
["bitfinex","BTCUSD",1766260298461,0.01132195,88324.0,88319.0,0.03401539]
["bitfinex","BTCUSD",1766260299555,0.01132182,88325.0,88319.0,0.03401539]
["bitfinex","BTCUSD",1766260300359,0.01132182,88325.0,88319.0,0.03417839]
["bitfinex","BTCUSD",1766260300849,0.01132195,88324.0,88319.0,0.03417839]
["bitfinex","BTCUSD",1766260301667,0.01132182,88325.0,88319.0,0.03417839]
["bitfinex","BTCUSD",1766260303315,0.01132195,88324.0,88319.0,0.03417839]
["bitfinex","BTCUSD",1766260303514,0.01132182,88325.0,88319.0,0.03417839]
["bitfinex","BTCUSD",1766260303918,0.01132195,88324.0,88319.0,0.03417839]
["bitfinex","BTCUSD",1766260305174,0.01132182,88325.0,88319.0,0.03417839]
["bitfinex","BTCUSD",1766260305373,0.01132195,88324.0,88319.0,0.03417839]
["bitfinex","BTCUSD",1766260312835,0.01132207,88323.0,88319.0,0.03417839]
["bitfinex","BTCUSD",1766260313830,0.01132195,88324.0,88319.0,0.03417839]
["bitfinex","BTCUSD",1766260314055,0.0113222,88322.0,88319.0,0.03417839]
["bitfinex","BTCUSD",1766260314540,0.0113222,88322.0,88319.0,0.000163]
["bitfinex","BTCUSD",1766260316303,0.01132207,88323.0,88319.0,0.000163]
["bitfinex","BTCUSD",1766260316510,0.0113222,88322.0,88319.0,0.000163]
["bitfinex","BTCUSD",1766260316908,0.01132207,88323.0,88319.0,0.000163]
["bitfinex","BTCUSD",1766260317112,0.0113222,88322.0,88319.0,0.0114852]
["bitfinex","BTCUSD",1766260319300,0.01132207,88323.0,88319.0,0.0114852]
["bitfinex","BTCUSD",1766260319666,0.01132195,88324.0,88319.0,0.0114852]
["bitfinex","BTCUSD",1766260322271,0.01132182,88325.0,88319.0,0.0114852]
["bitfinex","BTCUSD",1766260322471,0.01132182,88325.0,88319.0,0.0113222]
["bitfinex","BTCUSD",1766260323563,0.01132207,88323.0,88319.0,2.2e-06]
["bitfinex","BTCUSD",1766260323977,0.0113222,88322.0,88319.0,2.2e-06]
["bitfinex","BTCUSD",1766260324180,0.06781615,88320.0,88317.0,0.11495]
["bitfinex","BTCUSD",1766260324403,0.06726615,88320.0,88317.0,0.11495]
["bitfinex","BTCUSD",1766260334406,0.06726615,88320.0,88316.0,0.12264]
["bitfinex","BTCUSD",1766260341479,0.06710315,88320.0,88316.0,0.12264]
["bitfinex","BTCUSD",1766260345914,0.06710315,88320.0,88316.0,0.122091]
["bitfinex","BTCUSD",1766260348169,0.07842561,88320.0,88313.0,0.03401821]
["bitfinex","BTCUSD",1766260348373,0.05662065,88307.0,88297.0,0.24622]
["bitfinex","BTCUSD",1766260348582,0.011324,88308.0,88300.0,0.0340223]
["bitfinex","BTCUSD",1766260348726,0.011324,88308.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766260349159,0.011324,88308.0,88299.0,0.1635523]
["bitfinex","BTCUSD",1766260349381,0.01132387,88309.0,88299.0,0.1635523]
["bitfinex","BTCUSD",1766260349782,0.01132387,88309.0,88299.0,0.12953]
["bitfinex","BTCUSD",1766260349985,0.01132387,88309.0,88299.0,0.1635523]
["bitfinex","BTCUSD",1766260350181,0.79475455,88310.0,88299.0,0.1635523]
["bitfinex","BTCUSD",1766260350504,0.78343081,88310.0,88299.0,0.1635523]
["bitfinex","BTCUSD",1766260350675,0.78343081,88310.0,88300.0,0.12385]
["bitfinex","BTCUSD",1766260351099,0.0397023,88313.0,88299.0,0.01700515]
["bitfinex","BTCUSD",1766260351306,0.0397023,88313.0,88300.0,0.24622]
["bitfinex","BTCUSD",1766260351495,0.00568,88313.0,88299.0,0.01700515]
["bitfinex","BTCUSD",1766260351744,0.00568,88313.0,88300.0,0.24622]
["bitfinex","BTCUSD",1766260352046,0.00568,88313.0,88301.0,0.24622]
["bitfinex","BTCUSD",1766260352223,0.0397023,88313.0,88301.0,0.24622]
["bitfinex","BTCUSD",1766260352429,0.0397023,88313.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766260352582,0.0397023,88313.0,88299.0,0.05102745]
["bitfinex","BTCUSD",1766260352784,0.0397023,88313.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766260352993,0.0397023,88313.0,88303.0,0.12385]
["bitfinex","BTCUSD",1766260355447,0.05102566,88313.0,88303.0,0.12385]
["bitfinex","BTCUSD",1766260355828,0.0397023,88313.0,88303.0,0.12385]
["bitfinex","BTCUSD",1766260357432,0.01132348,88312.0,88303.0,0.12385]
["bitfinex","BTCUSD",1766260358272,0.05102566,88313.0,88303.0,0.12385]
["bitfinex","BTCUSD",1766260358582,0.01132348,88312.0,88303.0,0.12385]
["bitfinex","BTCUSD",1766260359687,0.05102566,88313.0,88303.0,0.12385]
["bitfinex","BTCUSD",1766260359895,0.0397023,88313.0,88303.0,0.12385]
["bitfinex","BTCUSD",1766260360388,0.00568,88313.0,88303.0,0.12385]
["bitfinex","BTCUSD",1766260361109,0.01700336,88313.0,88303.0,0.13517323]
["bitfinex","BTCUSD",1766260361609,0.00568,88313.0,88303.0,0.13517323]
["bitfinex","BTCUSD",1766260363839,0.01700336,88313.0,88303.0,0.13517323]
["bitfinex","BTCUSD",1766260364168,0.01132348,88312.0,88303.0,0.13517323]
["bitfinex","BTCUSD",1766260364322,0.01700336,88313.0,88303.0,0.13517323]
["bitfinex","BTCUSD",1766260364927,0.00568,88313.0,88303.0,0.13517323]
["bitfinex","BTCUSD",1766260365744,0.01132348,88312.0,88303.0,0.13517323]
["bitfinex","BTCUSD",1766260366904,0.01132348,88312.0,88303.0,0.12385]
["bitfinex","BTCUSD",1766260367301,0.01132348,88312.0,88303.0,0.13517348]
["bitfinex","BTCUSD",1766260367978,0.01132348,88312.0,88303.0,0.01132348]
["bitfinex","BTCUSD",1766260368303,0.01132374,88310.0,88303.0,0.01132348]
["bitfinex","BTCUSD",1766260369676,0.01132374,88310.0,88295.0,0.1204]
["bitfinex","BTCUSD",1766260369677,0.06795179,88298.0,88295.0,0.0004]
["bitfinex","BTCUSD",1766260369875,0.06795179,88298.0,88290.0,0.00024696]
["bitfinex","BTCUSD",1766260369876,0.01132554,88296.0,88290.0,0.00024696]
["bitfinex","BTCUSD",1766260370080,0.01132554,88296.0,88291.0,0.01132374]
["bitfinex","BTCUSD",1766260370280,0.01132528,88298.0,88290.0,0.00024696]
["bitfinex","BTCUSD",1766260370624,0.01132541,88297.0,88290.0,0.00024696]
["bitfinex","BTCUSD",1766260370846,0.01132515,88299.0,88290.0,0.00024696]
["bitfinex","BTCUSD",1766260371050,0.01132502,88300.0,88290.0,0.00024696]
["bitfinex","BTCUSD",1766260371464,0.0566245,88301.0,88290.0,0.00024696]
["bitfinex","BTCUSD",1766260371646,0.01132515,88299.0,88290.0,0.00024696]
["bitfinex","BTCUSD",1766260372048,0.82878222,88300.0,88290.0,0.00024696]
["bitfinex","BTCUSD",1766260372257,0.04535141,88300.0,88290.0,0.00024696]
["bitfinex","BTCUSD",1766260373530,0.01132502,88300.0,88290.0,0.00024696]
["bitfinex","BTCUSD",1766260373719,0.01132515,88299.0,88290.0,0.00024696]
["bitfinex","BTCUSD",1766260373927,0.04535181,88299.0,88290.0,0.00024696]
["bitfinex","BTCUSD",1766260375828,0.01132528,88298.0,88290.0,0.00024696]
["bitfinex","BTCUSD",1766260377492,0.01132541,88297.0,88290.0,0.00024696]
["bitfinex","BTCUSD",1766260377682,0.000246,88290.0,88286.0,0.0004]
["bitfinex","BTCUSD",1766260378024,0.06781615,88292.0,88286.0,0.0004]
["bitfinex","BTCUSD",1766260378644,0.01132656,88288.0,88282.0,0.000647]
["bitfinex","BTCUSD",1766260378847,0.01132643,88289.0,88282.0,0.006327]
["bitfinex","BTCUSD",1766260379247,0.04535635,88291.0,88282.0,0.006327]
["bitfinex","BTCUSD",1766260379785,0.03403017,88291.0,88282.0,0.006327]
["bitfinex","BTCUSD",1766260381787,0.06781615,88292.0,88282.0,0.127617]
["bitfinex","BTCUSD",1766260381988,0.10184632,88292.0,88282.0,0.127617]
["bitfinex","BTCUSD",1766260382428,0.06781615,88292.0,88282.0,0.127617]
["bitfinex","BTCUSD",1766260385716,0.03403017,88294.0,88284.0,0.12424708]
["bitfinex","BTCUSD",1766260385940,0.03348017,88294.0,88289.0,0.11732]
["bitfinex","BTCUSD",1766260386102,0.00568,88297.0,88290.0,0.11732]
["bitfinex","BTCUSD",1766260386298,0.00568,88297.0,88290.0,0.23024]
["bitfinex","BTCUSD",1766260387114,0.00568,88297.0,88290.0,0.24156631]
["bitfinex","BTCUSD",1766260387665,0.00568,88307.0,88295.0,0.23024]
["bitfinex","BTCUSD",1766260387869,0.00568,88307.0,88296.0,0.00568]
["bitfinex","BTCUSD",1766260388206,0.06781615,88306.0,88296.0,0.00568]
["bitfinex","BTCUSD",1766260388406,0.06781615,88306.0,88297.0,0.23024]
["bitfinex","BTCUSD",1766260388702,0.06781615,88306.0,88296.0,0.00568]
["bitfinex","BTCUSD",1766260388851,0.06781615,88306.0,88297.0,0.23024]
["bitfinex","BTCUSD",1766260389053,0.06781615,88306.0,88299.0,0.11732]
["bitfinex","BTCUSD",1766260390017,0.06792373,88306.0,88299.0,0.11732]
["bitfinex","BTCUSD",1766260393522,0.06792373,88306.0,88300.0,0.03402515]
["bitfinex","BTCUSD",1766260395035,0.06792373,88306.0,88300.0,0.03347615]
["bitfinex","BTCUSD",1766260398639,0.00568,88311.0,88306.0,0.00044142]
["bitfinex","BTCUSD",1766260398822,0.00568,88311.0,88303.0,0.11732]
["bitfinex","BTCUSD",1766260399784,0.00568,88311.0,88304.0,0.0113231]
["bitfinex","BTCUSD",1766260403016,0.00568,88311.0,88303.0,0.11732]
["bitfinex","BTCUSD",1766260408023,0.00568,88311.0,88301.0,0.11292]
["bitfinex","BTCUSD",1766260418692,0.00568,88311.0,88301.0,0.23344]
["bitfinex","BTCUSD",1766260420838,0.01700361,88311.0,88301.0,0.23344]
["bitfinex","BTCUSD",1766260423316,0.01132374,88310.0,88301.0,0.23344]
["bitfinex","BTCUSD",1766260423511,0.01700361,88311.0,88301.0,0.23344]
["bitfinex","BTCUSD",1766260423724,0.01132374,88310.0,88301.0,0.23344]
["bitfinex","BTCUSD",1766260423925,0.00568,88311.0,88301.0,0.233332]
["bitfinex","BTCUSD",1766260424131,0.06781615,88306.0,88302.0,0.12052]
["bitfinex","BTCUSD",1766260430480,0.00568,88311.0,88302.0,0.23316]
["bitfinex","BTCUSD",1766260430679,0.00568,88311.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766260430914,0.00575312,88311.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766260431176,0.00575312,88311.0,88302.0,0.12052]
["bitfinex","BTCUSD",1766260433959,0.00575312,88311.0,88302.0,0.11264]
["bitfinex","BTCUSD",1766260434113,0.00575312,88311.0,88302.0,0.23316]
["bitfinex","BTCUSD",1766260434316,0.01707673,88311.0,88302.0,0.23316]
["bitfinex","BTCUSD",1766260434514,0.00575312,88311.0,88302.0,0.23316]
["bitfinex","BTCUSD",1766260435952,0.00575312,88311.0,88306.0,0.11264]
["bitfinex","BTCUSD",1766260436154,0.00575312,88311.0,88306.0,0.23316]
["bitfinex","BTCUSD",1766260436458,7.312e-05,88311.0,88306.0,0.23316]
["bitfinex","BTCUSD",1766260439627,7.312e-05,88311.0,88306.0,0.232611]
["bitfinex","BTCUSD",1766260444162,7.312e-05,88311.0,88306.0,0.112091]
["bitfinex","BTCUSD",1766260444503,7.312e-05,88311.0,88301.0,0.12052]
["bitfinex","BTCUSD",1766260444654,7.312e-05,88311.0,88302.0,0.12167]
["bitfinex","BTCUSD",1766260444856,7.312e-05,88311.0,88302.0,0.12155]
["bitfinex","BTCUSD",1766260445054,7.312e-05,88311.0,88303.0,0.12167]
["bitfinex","BTCUSD",1766260446136,0.01139673,88311.0,88303.0,0.12167]
["bitfinex","BTCUSD",1766260446360,0.01132387,88309.0,88303.0,0.12167]
["bitfinex","BTCUSD",1766260447459,0.01132374,88310.0,88303.0,0.12167]
["bitfinex","BTCUSD",1766260448009,0.01132387,88309.0,88303.0,0.12167]
["bitfinex","BTCUSD",1766260448763,0.011324,88308.0,88303.0,0.12167]
["bitfinex","BTCUSD",1766260449526,0.01132413,88307.0,88303.0,0.12167]
["bitfinex","BTCUSD",1766260450362,0.01031736,88308.0,88303.0,0.12167]
["bitfinex","BTCUSD",1766260450567,0.01132374,88310.0,88303.0,0.12155]
["bitfinex","BTCUSD",1766260450742,0.01132374,88310.0,88304.0,0.12167]
["bitfinex","BTCUSD",1766260452035,7.312e-05,88311.0,88304.0,0.12167]
["bitfinex","BTCUSD",1766260454410,0.01139673,88311.0,88304.0,0.12167]
["bitfinex","BTCUSD",1766260454572,7.312e-05,88311.0,88304.0,0.12167]
["bitfinex","BTCUSD",1766260460295,0.01139673,88311.0,88304.0,0.12167]
["bitfinex","BTCUSD",1766260460699,7.312e-05,88311.0,88304.0,0.12167]
["bitfinex","BTCUSD",1766260464829,0.01139673,88311.0,88304.0,0.12167]
["bitfinex","BTCUSD",1766260466596,7.312e-05,88311.0,88304.0,0.12167]
["bitfinex","BTCUSD",1766260469181,7.312e-05,88311.0,88304.0,0.12156511]
["bitfinex","BTCUSD",1766260474092,0.01139673,88311.0,88304.0,0.12156511]
["bitfinex","BTCUSD",1766260474702,7.312e-05,88311.0,88304.0,0.12156511]
["bitfinex","BTCUSD",1766260477189,1.2e-07,88311.0,88306.0,0.12049]
["bitfinex","BTCUSD",1766260477391,0.07842561,88320.0,88312.0,0.12049]
["bitfinex","BTCUSD",1766260477392,0.00568,88320.0,88312.0,0.12049]
["bitfinex","BTCUSD",1766260477588,0.00568,88320.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766260477589,0.00574092,88320.0,88315.0,0.12049]
["bitfinex","BTCUSD",1766260478044,4.92e-06,88320.0,88316.0,0.12049]
["bitfinex","BTCUSD",1766260478204,4.92e-06,88320.0,88317.0,0.12049]
["bitfinex","BTCUSD",1766260481913,4.92e-06,88322.0,88318.0,0.12439]
["bitfinex","BTCUSD",1766260482116,0.02447376,88332.0,88322.0,0.12439]
["bitfinex","BTCUSD",1766260482301,0.06781615,88328.0,88324.0,0.12049]
["bitfinex","BTCUSD",1766260483545,0.06668615,88328.0,88324.0,0.12049]
["bitfinex","BTCUSD",1766260485358,0.00568,88330.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766260485539,0.00568,88333.0,88326.0,0.12049]
["bitfinex","BTCUSD",1766260487846,0.05659892,88341.0,88330.0,0.12049]
["bitfinex","BTCUSD",1766260487847,0.00568,88336.0,88330.0,0.12049]
["bitfinex","BTCUSD",1766260488048,0.00568,88337.0,88330.0,0.12049]
["bitfinex","BTCUSD",1766260488253,0.00574499,88337.0,88330.0,0.12049]
["bitfinex","BTCUSD",1766260491077,0.00574499,88337.0,88332.0,0.12049]
["bitfinex","BTCUSD",1766260491263,0.00574499,88337.0,88332.0,0.119941]
["bitfinex","BTCUSD",1766260491635,0.00568,88337.0,88333.0,0.12439]
["bitfinex","BTCUSD",1766260491779,0.00568,88338.0,88333.0,0.12439]
["bitfinex","BTCUSD",1766260502327,0.005843,88338.0,88333.0,0.12439]
["bitfinex","BTCUSD",1766260502531,0.000163,88338.0,88333.0,0.12439]
["bitfinex","BTCUSD",1766260502778,0.000163,88338.0,88333.0,0.24488]
["bitfinex","BTCUSD",1766260504661,0.000163,88338.0,88333.0,0.12439]
["bitfinex","BTCUSD",1766260507018,0.00055,88333.0,88329.0,0.01132015]
["bitfinex","BTCUSD",1766260507223,0.01187079,88333.0,88329.0,0.01132015]
["bitfinex","BTCUSD",1766260507378,0.01132079,88333.0,88329.0,0.01132015]
["bitfinex","BTCUSD",1766260508168,0.01132092,88332.0,88329.0,0.01077015]
["bitfinex","BTCUSD",1766260508812,0.01132079,88333.0,88329.0,0.01077015]
["bitfinex","BTCUSD",1766260509198,0.01132066,88334.0,88329.0,0.01077015]
["bitfinex","BTCUSD",1766260509419,0.01132079,88333.0,88329.0,0.01077015]
["bitfinex","BTCUSD",1766260509920,0.01132066,88334.0,88329.0,0.01077015]
["bitfinex","BTCUSD",1766260510946,0.01132079,88333.0,88329.0,0.01077015]
["bitfinex","BTCUSD",1766260511101,0.01132066,88334.0,88329.0,0.01077015]
["bitfinex","BTCUSD",1766260511926,0.01132041,88336.0,88329.0,0.01077015]
["bitfinex","BTCUSD",1766260512292,0.01132028,88337.0,88329.0,0.01077015]
["bitfinex","BTCUSD",1766260513234,0.01132015,88338.0,88329.0,0.01077015]
["bitfinex","BTCUSD",1766260513729,0.01132002,88339.0,88329.0,0.01077015]
["bitfinex","BTCUSD",1766260513941,0.01132015,88338.0,88329.0,0.01077015]
["bitfinex","BTCUSD",1766260514090,0.01132041,88336.0,88329.0,0.01077015]
["bitfinex","BTCUSD",1766260514294,0.01132054,88335.0,88329.0,0.01077015]
["bitfinex","BTCUSD",1766260514948,0.01132079,88333.0,88329.0,0.01077015]
["bitfinex","BTCUSD",1766260515247,0.01132092,88332.0,88329.0,0.01077015]
["bitfinex","BTCUSD",1766260515874,0.01132079,88333.0,88329.0,0.01077015]
["bitfinex","BTCUSD",1766260516086,0.01132092,88332.0,88329.0,0.01077015]
["bitfinex","BTCUSD",1766260518195,0.01132079,88333.0,88329.0,0.01077015]
["bitfinex","BTCUSD",1766260518343,0.01132092,88332.0,88329.0,0.01077015]
["bitfinex","BTCUSD",1766260519278,0.01132079,88333.0,88329.0,0.01015505]
["bitfinex","BTCUSD",1766260519483,0.01132066,88334.0,88329.0,0.01015505]
["bitfinex","BTCUSD",1766260519686,0.01132079,88333.0,88329.0,0.01015505]
["bitfinex","BTCUSD",1766260519885,0.01132092,88332.0,88329.0,0.01015505]
["bitfinex","BTCUSD",1766260520106,0.01132079,88333.0,88329.0,0.01015505]
["bitfinex","BTCUSD",1766260520727,0.01132092,88332.0,88329.0,0.00999205]
["bitfinex","BTCUSD",1766260521783,0.0679258,88332.0,88329.0,0.00999205]
["bitfinex","BTCUSD",1766260522337,0.01132092,88332.0,88329.0,0.00999205]
["bitfinex","BTCUSD",1766260522497,0.05660784,88327.0,88315.0,0.11496]
["bitfinex","BTCUSD",1766260522696,0.06781615,88326.0,88324.0,0.03401501]
["bitfinex","BTCUSD",1766260523295,0.06726715,88326.0,88324.0,0.03401501]
["bitfinex","BTCUSD",1766260525442,0.03993988,88326.0,88324.0,0.03401501]
["bitfinex","BTCUSD",1766260525642,0.03993988,88326.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766260531191,0.03993988,88326.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766260531783,0.05126157,88326.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766260531945,0.05126157,88326.0,88320.0,0.03969501]
["bitfinex","BTCUSD",1766260532145,0.01132207,88323.0,88320.0,0.03969501]
["bitfinex","BTCUSD",1766260532351,0.01132195,88324.0,88320.0,0.03969501]
["bitfinex","BTCUSD",1766260532661,0.01132182,88325.0,88320.0,0.03969501]
["bitfinex","BTCUSD",1766260532850,0.01132156,88327.0,88320.0,0.03969501]
["bitfinex","BTCUSD",1766260533257,0.01132131,88329.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766260533475,0.07913771,88327.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766260533676,0.06781615,88327.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766260534112,0.06726615,88327.0,88321.0,0.03401501]
["bitfinex","BTCUSD",1766260534401,0.06726615,88327.0,88321.0,0.14897501]
["bitfinex","BTCUSD",1766260535511,0.06726615,88327.0,88321.0,0.11496]
["bitfinex","BTCUSD",1766260546459,0.000549,88321.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766260546859,0.01132169,88326.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766260547053,0.07858771,88327.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766260547414,0.06726615,88327.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766260548161,0.01132169,88326.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766260548398,0.06726615,88327.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766260548594,0.07858771,88327.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766260548961,0.06726615,88327.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766260550304,0.07858771,88327.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766260551036,0.06726615,88327.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766260551237,0.07858771,88327.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766260551433,0.06726615,88327.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766260551776,0.06726615,88327.0,88320.0,0.00505348]
["bitfinex","BTCUSD",1766260554264,0.06726615,88327.0,88320.0,0.12359348]
["bitfinex","BTCUSD",1766260554850,0.07858771,88327.0,88320.0,0.12359348]
["bitfinex","BTCUSD",1766260556048,0.01132169,88326.0,88320.0,0.12359348]
["bitfinex","BTCUSD",1766260556229,0.07858771,88327.0,88320.0,0.12359348]
["bitfinex","BTCUSD",1766260557465,0.01132169,88326.0,88320.0,0.12359348]
["bitfinex","BTCUSD",1766260557666,0.07858771,88327.0,88320.0,0.12359348]
["bitfinex","BTCUSD",1766260557863,0.01132169,88326.0,88320.0,0.12359348]
["bitfinex","BTCUSD",1766260558514,0.07858771,88327.0,88320.0,0.12359348]
["bitfinex","BTCUSD",1766260560409,0.01132169,88326.0,88320.0,0.12359348]
["bitfinex","BTCUSD",1766260561116,0.06726615,88327.0,88320.0,0.12359348]
["bitfinex","BTCUSD",1766260561344,0.07858771,88327.0,88320.0,0.12359348]
["bitfinex","BTCUSD",1766260561503,0.06726615,88327.0,88320.0,0.12359348]
["bitfinex","BTCUSD",1766260562839,0.07858771,88327.0,88320.0,0.12359348]
["bitfinex","BTCUSD",1766260563044,0.06726615,88327.0,88320.0,0.12359348]
["bitfinex","BTCUSD",1766260563608,0.07858771,88327.0,88320.0,0.12359348]
["bitfinex","BTCUSD",1766260563808,0.06726615,88327.0,88320.0,0.12359348]
["bitfinex","BTCUSD",1766260564008,0.07858771,88327.0,88320.0,0.12359348]
["bitfinex","BTCUSD",1766260564927,0.06726615,88327.0,88320.0,0.12359348]
["bitfinex","BTCUSD",1766260567785,0.06726615,88327.0,88321.0,0.11482]
["bitfinex","BTCUSD",1766260567968,0.06726615,88327.0,88322.0,0.11429]
["bitfinex","BTCUSD",1766260579659,0.06726615,88327.0,88322.0,0.10673398]
["bitfinex","BTCUSD",1766260590442,0.01132169,88326.0,88322.0,0.10618498]
["bitfinex","BTCUSD",1766260590618,0.01132169,88326.0,88321.0,0.11482]
["bitfinex","BTCUSD",1766260590981,0.07858771,88327.0,88321.0,0.11482]
["bitfinex","BTCUSD",1766260591180,0.01132182,88325.0,88321.0,0.11482]
["bitfinex","BTCUSD",1766260591409,0.00055,88321.0,88320.0,0.00505348]
["bitfinex","BTCUSD",1766260591811,0.01132182,88325.0,88320.0,0.00505348]
["bitfinex","BTCUSD",1766260592340,0.01132169,88326.0,88320.0,1e-08]
["bitfinex","BTCUSD",1766260592703,0.01132182,88325.0,88320.0,1e-08]
["bitfinex","BTCUSD",1766260593241,0.01132169,88326.0,88320.0,1e-08]
["bitfinex","BTCUSD",1766260593643,0.07858771,88327.0,88320.0,1e-08]
["bitfinex","BTCUSD",1766260594441,0.06726615,88327.0,88320.0,1e-08]
["bitfinex","BTCUSD",1766260596241,0.06726615,88327.0,88322.0,0.12394]
["bitfinex","BTCUSD",1766260596633,0.06726615,88327.0,88322.0,0.11933516]
["bitfinex","BTCUSD",1766260622178,0.06726615,88327.0,88321.0,0.11501]
["bitfinex","BTCUSD",1766260627506,0.06726615,88327.0,88321.0,0.23542]
["bitfinex","BTCUSD",1766260635543,0.06726615,88327.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766260636175,0.07858771,88327.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766260638714,0.01132169,88326.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766260639446,0.07858771,88327.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766260642035,0.01132169,88326.0,88320.0,0.00513]
["bitfinex","BTCUSD",1766260642240,0.07858771,88327.0,88320.0,0.00513]
["bitfinex","BTCUSD",1766260642602,0.06726615,88327.0,88320.0,0.00513]
["bitfinex","BTCUSD",1766260643496,0.06671715,88327.0,88320.0,0.00513]
["bitfinex","BTCUSD",1766260644432,0.06671715,88327.0,88320.0,0.12554]
["bitfinex","BTCUSD",1766260656723,0.06671715,88327.0,88320.0,0.12041]
["bitfinex","BTCUSD",1766260656925,0.06671715,88327.0,88320.0,0.12609]
["bitfinex","BTCUSD",1766260657302,0.06671715,88327.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766260659550,0.07803871,88327.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766260659910,0.01132169,88326.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766260660166,0.01132182,88325.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766260661848,0.07803871,88327.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766260662047,0.06671715,88327.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766260662186,0.07803871,88327.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766260662400,0.01132169,88326.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766260662814,0.07803871,88327.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766260663792,0.01132169,88326.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766260664205,0.07803871,88327.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766260665172,0.06671715,88327.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766260665787,0.07803871,88327.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766260667561,0.01132169,88326.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766260668942,0.01132195,88324.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766260669186,0.06793077,88326.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766260669528,0.01132169,88326.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766260669946,0.06671715,88327.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766260670582,0.07803871,88327.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766260671278,0.06671715,88327.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766260671483,0.07803871,88327.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766260672283,0.06671715,88327.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766260672876,0.07803871,88327.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766260676461,0.06671715,88327.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766260676665,0.07803871,88327.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766260677262,0.06671715,88327.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766260678544,0.07803871,88327.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766260680348,0.01132169,88326.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766260680546,0.07803871,88327.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766260680743,0.01132169,88326.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766260680998,0.07803871,88327.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766260681148,0.01132169,88326.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766260681352,0.07803871,88327.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766260683575,0.06671715,88327.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766260683911,0.07803871,88327.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766260684113,0.06671715,88327.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766260685861,0.07803871,88327.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766260686210,0.06671715,88327.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766260700928,0.06671715,88327.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766260735922,0.01132169,88326.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766260736066,0.07803871,88327.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766260736267,0.06671715,88327.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766260739004,0.07803871,88327.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766260739614,0.06671715,88327.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766260753973,0.06671715,88327.0,88319.0,0.01700259]
["bitfinex","BTCUSD",1766260754370,0.06671715,88327.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766260754550,0.06671715,88327.0,88319.0,0.01700259]
["bitfinex","BTCUSD",1766260754758,0.06671715,88327.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766260785841,0.07803871,88327.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766260786253,0.01132169,88326.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766260786409,0.07803871,88327.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766260786751,0.06671715,88327.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766260786977,0.07803871,88327.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766260787753,0.01132169,88326.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766260788098,0.01132169,88326.0,88318.0,0.03401501]
["bitfinex","BTCUSD",1766260788303,0.07803871,88327.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766260788600,0.11205372,88327.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766260789080,0.01132169,88326.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766260790130,0.01132182,88325.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766260790579,0.01132169,88326.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766260791562,0.11205372,88327.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766260792713,0.01132169,88326.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766260793028,0.11205372,88327.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766260793212,0.01132169,88326.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766260794616,0.10073216,88327.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766260794935,0.07803871,88327.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766260795443,0.06671715,88327.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766260795586,0.07803871,88327.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766260795789,0.06671715,88327.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766260795998,0.07803871,88327.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766260796732,0.06671715,88327.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766260798742,0.07803871,88327.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766260799240,0.01132156,88327.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766260800260,0.01132169,88326.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766260800475,0.01132156,88327.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766260800809,0.01132169,88326.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766260801525,0.02264325,88327.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766260801867,0.000549,88316.0,88315.0,6.499e-05]
["bitfinex","BTCUSD",1766260802081,0.000549,88316.0,88295.0,0.11857]
["bitfinex","BTCUSD",1766260802082,0.05662065,88307.0,88295.0,0.11857]
["bitfinex","BTCUSD",1766260802279,0.01132374,88310.0,88293.0,0.12355]
["bitfinex","BTCUSD",1766260802280,0.84568808,88310.0,88296.0,0.00568]
["bitfinex","BTCUSD",1766260802478,0.00568,88310.0,88297.0,0.07246008]
["bitfinex","BTCUSD",1766260802682,0.03402249,88309.0,88297.0,0.07246008]
["bitfinex","BTCUSD",1766260802908,0.03402249,88309.0,88301.0,0.06794939]
["bitfinex","BTCUSD",1766260802909,0.03347249,88309.0,88301.0,0.06794939]
["bitfinex","BTCUSD",1766260803258,2.49e-06,88309.0,88305.0,0.24212]
["bitfinex","BTCUSD",1766260806363,0.00568,88314.0,88305.0,0.24212]
["bitfinex","BTCUSD",1766260806517,0.01132272,88313.0,88305.0,0.24212]
["bitfinex","BTCUSD",1766260810208,0.0112826,88313.0,88305.0,0.24212]
["bitfinex","BTCUSD",1766260811726,0.0112826,88313.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766260811727,8.1e-05,88305.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766260812148,0.01132348,88312.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766260812351,0.02260596,88311.0,88302.0,0.00456]
["bitfinex","BTCUSD",1766260812544,0.03392957,88311.0,88302.0,0.00456]
["bitfinex","BTCUSD",1766260812971,0.02260596,88311.0,88302.0,0.00456]
["bitfinex","BTCUSD",1766260813135,0.03392957,88311.0,88302.0,0.00456]
["bitfinex","BTCUSD",1766260813555,0.02260596,88311.0,88302.0,0.00456]
["bitfinex","BTCUSD",1766260814394,0.03392957,88311.0,88302.0,0.00456]
["bitfinex","BTCUSD",1766260818952,0.02260596,88311.0,88302.0,0.00456]
["bitfinex","BTCUSD",1766260819144,0.03392957,88311.0,88302.0,0.00456]
["bitfinex","BTCUSD",1766260820059,0.02260596,88311.0,88302.0,0.00456]
["bitfinex","BTCUSD",1766260822156,0.02260596,88311.0,88302.0,0.00466758]
["bitfinex","BTCUSD",1766260823142,0.02260596,88311.0,88302.0,0.00010758]
["bitfinex","BTCUSD",1766260823377,0.02260596,88311.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766260829276,0.01132336,88313.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766260830429,0.01132348,88312.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766260831113,0.01700323,88314.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766260831901,0.01132336,88313.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766260832273,0.01132348,88312.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766260832496,0.01132336,88313.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766260834615,0.03455181,88314.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766260835187,0.01132336,88313.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766260836387,0.01132348,88312.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766260836597,0.01132336,88313.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766260839849,0.01132348,88312.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766260841160,0.01132336,88313.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766260841525,0.01132348,88312.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766260842588,0.01132361,88311.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766260842882,0.01132348,88312.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766260844605,0.01132336,88313.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766260844606,0.01700323,88314.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766260846253,0.00568,88314.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766260846872,0.01700323,88314.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766260848819,0.01132336,88313.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766260849716,0.01132348,88312.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766260849924,0.01132336,88313.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766260850715,0.01132348,88312.0,88302.0,0.00010758]
["bitfinex","BTCUSD",1766260850890,0.01132361,88311.0,88302.0,0.00010758]
["bitfinex","BTCUSD",1766260851274,0.01132348,88312.0,88302.0,0.00010758]
["bitfinex","BTCUSD",1766260851474,0.01132361,88311.0,88302.0,0.00010758]
["bitfinex","BTCUSD",1766260851716,0.01132336,88313.0,88302.0,0.00010758]
["bitfinex","BTCUSD",1766260852847,0.01132348,88312.0,88302.0,0.00010758]
["bitfinex","BTCUSD",1766260854202,0.05283486,88312.0,88302.0,0.00010758]
["bitfinex","BTCUSD",1766260856337,0.04151138,88312.0,88302.0,0.00010758]
["bitfinex","BTCUSD",1766260856500,0.01132336,88313.0,88302.0,0.00010758]
["bitfinex","BTCUSD",1766260856702,0.01700323,88314.0,88302.0,0.00010758]
["bitfinex","BTCUSD",1766260856904,0.00568,88314.0,88302.0,0.00010758]
["bitfinex","BTCUSD",1766260857923,0.01700323,88314.0,88302.0,0.00010758]
["bitfinex","BTCUSD",1766260858122,0.00568,88314.0,88302.0,0.00010758]
["bitfinex","BTCUSD",1766260858460,0.01700323,88314.0,88302.0,0.00010758]
["bitfinex","BTCUSD",1766260858662,0.01132336,88313.0,88302.0,0.00010758]
["bitfinex","BTCUSD",1766260859365,0.01700323,88314.0,88302.0,0.00010758]
["bitfinex","BTCUSD",1766260860600,0.000107,88302.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766260860718,0.01132361,88311.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766260861644,0.01132374,88310.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766260861856,0.01132361,88311.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766260862066,0.01132374,88310.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766260862871,0.01132361,88311.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766260863042,0.01132374,88310.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766260865372,0.01132387,88309.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766260867341,0.011324,88308.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766260867510,0.01132387,88309.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766260868398,0.01132361,88311.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766260869691,0.01132374,88310.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766260870708,0.01132361,88311.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766260870909,0.01132374,88310.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766260871298,0.01132361,88311.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766260872306,0.01132374,88310.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766260873551,0.01132361,88311.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766260877969,0.01132374,88310.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766260879382,0.01132361,88311.0,88300.0,0.12074]
["bitfinex","BTCUSD",1766260880314,0.01132374,88310.0,88300.0,0.12074]
["bitfinex","BTCUSD",1766260880754,0.01132374,88310.0,88300.0,0.12080092]
["bitfinex","BTCUSD",1766260887189,0.01132361,88311.0,88300.0,0.12080092]
["bitfinex","BTCUSD",1766260887453,0.01132374,88310.0,88300.0,0.12080092]
["bitfinex","BTCUSD",1766260887743,0.01132361,88311.0,88300.0,0.12080092]
["bitfinex","BTCUSD",1766260890192,0.01132348,88312.0,88300.0,0.12080092]
["bitfinex","BTCUSD",1766260890349,0.01132361,88311.0,88300.0,0.23022092]
["bitfinex","BTCUSD",1766260890755,0.01132348,88312.0,88300.0,0.23022092]
["bitfinex","BTCUSD",1766260891964,0.01132361,88311.0,88300.0,0.23022092]
["bitfinex","BTCUSD",1766260892185,0.01132348,88312.0,88300.0,0.23022092]
["bitfinex","BTCUSD",1766260893982,0.01132336,88313.0,88300.0,0.23022092]
["bitfinex","BTCUSD",1766260894389,0.01132348,88312.0,88300.0,0.23022092]
["bitfinex","BTCUSD",1766260894591,0.01132336,88313.0,88300.0,0.23022092]
["bitfinex","BTCUSD",1766260895732,0.01132348,88312.0,88300.0,0.23022092]
["bitfinex","BTCUSD",1766260896522,0.01132336,88313.0,88300.0,0.23022092]
["bitfinex","BTCUSD",1766260897423,0.01132348,88312.0,88300.0,0.23022092]
["bitfinex","BTCUSD",1766260898342,0.01132336,88313.0,88300.0,0.23022092]
["bitfinex","BTCUSD",1766260898785,0.02832697,88314.0,88300.0,0.23022092]
["bitfinex","BTCUSD",1766260899216,0.01132336,88313.0,88300.0,0.23022092]
["bitfinex","BTCUSD",1766260899936,0.02832697,88314.0,88300.0,0.23022092]
["bitfinex","BTCUSD",1766260900087,0.01132336,88313.0,88300.0,0.23022092]
["bitfinex","BTCUSD",1766260900291,0.02832697,88314.0,88300.0,0.23022092]
["bitfinex","BTCUSD",1766260900488,0.10854998,88313.0,88300.0,0.23022092]
["bitfinex","BTCUSD",1766260900738,0.01132336,88313.0,88300.0,0.23022092]
["bitfinex","BTCUSD",1766260904488,0.02832697,88314.0,88300.0,0.23022092]
["bitfinex","BTCUSD",1766260905378,0.01132336,88313.0,88300.0,0.23022092]
["bitfinex","BTCUSD",1766260906697,0.02832697,88314.0,88300.0,0.23022092]
["bitfinex","BTCUSD",1766260907500,0.01132336,88313.0,88300.0,0.23022092]
["bitfinex","BTCUSD",1766260909646,0.02832697,88314.0,88300.0,0.23022092]
["bitfinex","BTCUSD",1766260909975,0.01132336,88313.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766260910376,0.01132348,88312.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766260910823,0.01132361,88311.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766260911479,0.01132348,88312.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766260912343,0.01132361,88311.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766260913707,0.01132348,88312.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766260913913,0.01132361,88311.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766260914102,0.01132348,88312.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766260917814,0.01132336,88313.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766260918010,0.03018945,88312.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766260919812,0.01132348,88312.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766260920715,0.01132336,88313.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766260922255,0.01132348,88312.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766260922825,0.01132336,88313.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766260923519,0.01132348,88312.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766260923925,0.01132336,88313.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766260924076,0.01132348,88312.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766260924500,0.01132336,88313.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766260924819,0.01132348,88312.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766260925326,0.01132336,88313.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766260925726,0.01132348,88312.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766260926669,0.01132336,88313.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766260927215,0.01132348,88312.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766260927416,0.01132336,88313.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766260928021,0.01132348,88312.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766260928459,0.01132336,88313.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766260928755,0.01132348,88312.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766260928963,0.01132336,88313.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766260929771,0.01943392,88312.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766260929981,0.01132336,88313.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766260930936,0.01700323,88314.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766260931422,0.01132348,88312.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766260931561,0.01132336,88313.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766260932175,0.01132336,88313.0,88301.0,0.12745]
["bitfinex","BTCUSD",1766260932781,0.01132348,88312.0,88301.0,0.12745]
["bitfinex","BTCUSD",1766260932987,0.01700323,88314.0,88302.0,0.12177]
["bitfinex","BTCUSD",1766260933412,0.01132336,88313.0,88302.0,0.12177]
["bitfinex","BTCUSD",1766260934266,0.01700323,88314.0,88302.0,0.12177]
["bitfinex","BTCUSD",1766260934850,0.01132336,88313.0,88302.0,0.12177]
["bitfinex","BTCUSD",1766260935527,0.01700323,88314.0,88302.0,0.12177]
["bitfinex","BTCUSD",1766260936029,0.01132336,88313.0,88302.0,0.12177]
["bitfinex","BTCUSD",1766260936195,0.01700323,88314.0,88302.0,0.12177]
["bitfinex","BTCUSD",1766260936923,0.00568,88314.0,88302.0,0.12177]
["bitfinex","BTCUSD",1766260939075,0.01700323,88314.0,88302.0,0.12177]
["bitfinex","BTCUSD",1766260939276,0.00568,88314.0,88302.0,0.12177]
["bitfinex","BTCUSD",1766260939482,0.01700323,88314.0,88302.0,0.12177]
["bitfinex","BTCUSD",1766260940078,0.01132336,88313.0,88302.0,0.12177]
["bitfinex","BTCUSD",1766260941422,0.01132348,88312.0,88302.0,0.12177]
["bitfinex","BTCUSD",1766260941563,0.01132348,88312.0,88301.0,0.1263]
["bitfinex","BTCUSD",1766260941764,0.01132336,88313.0,88301.0,0.1263]
["bitfinex","BTCUSD",1766260942016,0.03188985,88312.0,88301.0,0.1263]
["bitfinex","BTCUSD",1766260942201,0.01132336,88313.0,88301.0,0.1263]
["bitfinex","BTCUSD",1766260943578,0.01132348,88312.0,88301.0,0.1263]
["bitfinex","BTCUSD",1766260944130,0.00568,88314.0,88301.0,0.1263]
["bitfinex","BTCUSD",1766260945723,0.01700323,88314.0,88301.0,0.1263]
["bitfinex","BTCUSD",1766260946128,0.00568,88314.0,88301.0,0.1263]
["bitfinex","BTCUSD",1766260946352,0.06827526,88313.0,88301.0,0.1263]
["bitfinex","BTCUSD",1766260947482,0.00568,88314.0,88301.0,0.1263]
["bitfinex","BTCUSD",1766260949208,0.00568,88314.0,88301.0,0.1376249]
["bitfinex","BTCUSD",1766260949407,0.00568,88314.0,88301.0,0.1263]
["bitfinex","BTCUSD",1766260951289,0.02832633,88313.0,88301.0,0.1263]
["bitfinex","BTCUSD",1766260955023,0.01132348,88312.0,88301.0,0.1263]
["bitfinex","BTCUSD",1766260955603,0.04534597,88312.0,88301.0,0.1263]
["bitfinex","BTCUSD",1766260956043,0.01132361,88311.0,88301.0,0.1263]
["bitfinex","BTCUSD",1766260956488,0.04534597,88312.0,88301.0,0.1263]
["bitfinex","BTCUSD",1766260957767,0.01132361,88311.0,88301.0,0.1263]
["bitfinex","BTCUSD",1766260957985,0.011324,88308.0,88301.0,0.12575]
["bitfinex","BTCUSD",1766260958177,0.06794179,88311.0,88301.0,0.00513]
["bitfinex","BTCUSD",1766260958782,0.01132374,88310.0,88301.0,0.00513]
["bitfinex","BTCUSD",1766260959142,0.01132387,88309.0,88301.0,0.00513]
["bitfinex","BTCUSD",1766260960290,0.01132374,88310.0,88301.0,0.00513]
["bitfinex","BTCUSD",1766260960442,0.01132387,88309.0,88301.0,0.00513]
["bitfinex","BTCUSD",1766260961154,0.01132374,88310.0,88301.0,0.00513]
["bitfinex","BTCUSD",1766260965102,0.01132387,88309.0,88301.0,0.00513]
["bitfinex","BTCUSD",1766260967393,0.011324,88308.0,88301.0,0.00513]
["bitfinex","BTCUSD",1766260967599,0.01132387,88309.0,88301.0,0.00513]
["bitfinex","BTCUSD",1766260969310,0.01132374,88310.0,88301.0,0.00513]
["bitfinex","BTCUSD",1766260969711,0.01132387,88309.0,88301.0,0.00513]
["bitfinex","BTCUSD",1766260970114,0.01132374,88310.0,88301.0,0.00513]
["bitfinex","BTCUSD",1766260970733,0.01132387,88309.0,88301.0,0.00513]
["bitfinex","BTCUSD",1766260971598,0.01132374,88310.0,88301.0,0.00513]
["bitfinex","BTCUSD",1766260971951,0.01132387,88309.0,88301.0,0.00513]
["bitfinex","BTCUSD",1766260972935,0.01132374,88310.0,88301.0,0.00513]
["bitfinex","BTCUSD",1766260973141,0.01132387,88309.0,88301.0,0.00513]
["bitfinex","BTCUSD",1766260974425,0.01132374,88310.0,88301.0,0.00513]
["bitfinex","BTCUSD",1766260979991,0.01132387,88309.0,88301.0,0.00513]
["bitfinex","BTCUSD",1766260980156,0.01132387,88309.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766260981283,0.01132374,88310.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766260981868,0.01132374,88310.0,88300.0,0.00520725]
["bitfinex","BTCUSD",1766260985238,0.79503252,88311.0,88300.0,0.00520725]
["bitfinex","BTCUSD",1766260986179,0.01132374,88310.0,88300.0,0.00520725]
["bitfinex","BTCUSD",1766260986381,0.78370891,88311.0,88310.0,0.000549]
["bitfinex","BTCUSD",1766260986581,0.03402249,88312.0,88300.0,0.12331725]
["bitfinex","BTCUSD",1766260986874,0.01132336,88313.0,88300.0,0.12331725]
["bitfinex","BTCUSD",1766260987039,0.04534585,88313.0,88300.0,0.12331725]
["bitfinex","BTCUSD",1766260987420,0.01132336,88313.0,88300.0,0.12331725]
["bitfinex","BTCUSD",1766260987631,0.03402249,88312.0,88300.0,0.12331725]
["bitfinex","BTCUSD",1766260989560,0.03402249,88312.0,88300.0,0.13464227]
["bitfinex","BTCUSD",1766260989779,0.03347349,88312.0,88300.0,0.13464227]
["bitfinex","BTCUSD",1766260990480,0.03347349,88312.0,88300.0,0.12331725]
["bitfinex","BTCUSD",1766260991007,0.01132435,88311.0,88300.0,0.12331725]
["bitfinex","BTCUSD",1766260991821,0.01132435,88311.0,88300.0,0.13464227]
["bitfinex","BTCUSD",1766260992022,0.01132435,88311.0,88300.0,0.12331725]
["bitfinex","BTCUSD",1766261000822,0.01132435,88311.0,88300.0,0.23903725]
["bitfinex","BTCUSD",1766261001162,0.01132435,88311.0,88301.0,0.11811]
["bitfinex","BTCUSD",1766261005582,0.04479697,88312.0,88301.0,0.11811]
["bitfinex","BTCUSD",1766261005789,0.03347349,88312.0,88301.0,0.11811]
["bitfinex","BTCUSD",1766261005962,0.04479697,88312.0,88301.0,0.11811]
["bitfinex","BTCUSD",1766261006716,0.03347349,88312.0,88301.0,0.11811]
["bitfinex","BTCUSD",1766261007067,0.03347349,88312.0,88300.0,0.1214]
["bitfinex","BTCUSD",1766261007474,0.01132435,88311.0,88300.0,0.1214]
["bitfinex","BTCUSD",1766261011160,0.78363166,88310.0,88300.0,0.1214]
["bitfinex","BTCUSD",1766261014624,0.01132435,88309.0,88300.0,0.1214]
["bitfinex","BTCUSD",1766261028402,0.01132435,88309.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766261029725,0.01132361,88311.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766261031697,0.01132435,88310.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766261046399,0.01132435,88310.0,88300.0,0.01700502]
["bitfinex","BTCUSD",1766261046614,0.01132361,88311.0,88300.0,0.01700502]
["bitfinex","BTCUSD",1766261048316,0.01132361,88311.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766261048675,0.01132435,88310.0,88300.0,0.01700502]
["bitfinex","BTCUSD",1766261048911,0.01132435,88310.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766261049057,0.01132435,88310.0,88300.0,0.01700502]
["bitfinex","BTCUSD",1766261049921,0.01132435,88310.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766261050081,0.01132435,88310.0,88300.0,0.01700502]
["bitfinex","BTCUSD",1766261050533,0.01132435,88310.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766261063589,0.01132435,88312.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766261064898,0.01132435,88312.0,88300.0,0.01700502]
["bitfinex","BTCUSD",1766261065183,0.01132435,88312.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766261065562,0.01132435,88311.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766261066284,0.01132435,88311.0,88300.0,0.01700502]
["bitfinex","BTCUSD",1766261066582,0.01132435,88311.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766261066788,0.01132435,88311.0,88300.0,0.01700502]
["bitfinex","BTCUSD",1766261067594,0.01132435,88311.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766261071426,0.01132435,88311.0,88300.0,0.01700502]
["bitfinex","BTCUSD",1766261072049,0.01132435,88311.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766261072743,0.01132435,88311.0,88301.0,0.01132435]
["bitfinex","BTCUSD",1766261073036,0.01132435,88311.0,88302.0,0.01132435]
["bitfinex","BTCUSD",1766261080598,0.02832758,88314.0,88302.0,0.01132435]
["bitfinex","BTCUSD",1766261080904,0.09836209,88313.0,88302.0,0.01132435]
["bitfinex","BTCUSD",1766261081429,0.02832758,88314.0,88302.0,0.01132435]
["bitfinex","BTCUSD",1766261082617,0.01132435,88313.0,88302.0,0.01132435]
["bitfinex","BTCUSD",1766261091288,0.01132435,88313.0,88302.0,0.02264912]
["bitfinex","BTCUSD",1766261091656,0.01132435,88313.0,88301.0,0.1349649]
["bitfinex","BTCUSD",1766261091858,0.01132435,88313.0,88303.0,0.01132435]
["bitfinex","BTCUSD",1766261097600,0.00568,88314.0,88303.0,0.01132435]
["bitfinex","BTCUSD",1766261099583,0.01132435,88313.0,88303.0,0.01132435]
["bitfinex","BTCUSD",1766261100652,0.01132435,88313.0,88303.0,0.02264899]
["bitfinex","BTCUSD",1766261101587,0.01132435,88313.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766261101792,0.01132435,88313.0,88304.0,0.01700435]
["bitfinex","BTCUSD",1766261102014,0.01132435,88313.0,88304.0,0.02832886]
["bitfinex","BTCUSD",1766261102352,0.01132435,88313.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766261102859,0.01132435,88313.0,88305.0,0.02832707]
["bitfinex","BTCUSD",1766261103485,0.01132435,88313.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766261103706,0.01132435,88313.0,88304.0,0.02832707]
["bitfinex","BTCUSD",1766261114689,0.00568,88314.0,88304.0,0.02832707]
["bitfinex","BTCUSD",1766261116578,0.01132435,88313.0,88304.0,0.02832707]
["bitfinex","BTCUSD",1766261120477,0.01132435,88313.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766261120678,0.01132435,88313.0,88303.0,0.02264719]
["bitfinex","BTCUSD",1766261121090,0.01132435,88313.0,88303.0,0.03397183]
["bitfinex","BTCUSD",1766261122020,0.01132435,88313.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766261122228,0.01132435,88313.0,88304.0,0.01132435]
["bitfinex","BTCUSD",1766261131623,0.00568,88314.0,88304.0,0.01132435]
["bitfinex","BTCUSD",1766261133546,0.01132435,88313.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766261133863,0.01132435,88313.0,88302.0,0.01132435]
["bitfinex","BTCUSD",1766261134012,0.01132435,88313.0,88302.0,0.13516912]
["bitfinex","BTCUSD",1766261134215,0.01132435,88313.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766261135334,0.01132435,88313.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766261138134,0.01132435,88313.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766261138436,0.01132435,88313.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766261140239,0.01132435,88313.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766261140362,0.01132435,88313.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766261141105,0.01132435,88313.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766261141304,0.01132435,88313.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766261143665,0.01132435,88313.0,88302.0,0.11252]
["bitfinex","BTCUSD",1766261144328,0.01132435,88313.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766261144511,0.01132435,88313.0,88302.0,0.12384477]
["bitfinex","BTCUSD",1766261145338,0.01132435,88313.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766261148642,0.00568,88314.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766261148844,0.00568,88314.0,88302.0,0.12384477]
["bitfinex","BTCUSD",1766261149382,0.00568,88314.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766261150639,0.01132435,88313.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766261152566,0.01132435,88313.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766261153154,0.01132435,88313.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766261153753,0.01132435,88313.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766261155303,0.00568,88329.0,88315.0,0.11641]
["bitfinex","BTCUSD",1766261155514,0.01700435,88329.0,88316.0,0.11641]
["bitfinex","BTCUSD",1766261155686,0.04146158,88329.0,88316.0,0.11641]
["bitfinex","BTCUSD",1766261156852,0.04033158,88329.0,88316.0,0.11641]
["bitfinex","BTCUSD",1766261157261,0.05165289,88329.0,88316.0,0.11641]
["bitfinex","BTCUSD",1766261158273,0.04033158,88329.0,88316.0,0.11641]
["bitfinex","BTCUSD",1766261159719,0.04033158,88329.0,88316.0,0.12773297]
["bitfinex","BTCUSD",1766261159899,0.00455,88329.0,88324.0,0.11641]
["bitfinex","BTCUSD",1766261160683,0.00455,88329.0,88325.0,0.00669121]
["bitfinex","BTCUSD",1766261161788,0.01132143,88328.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766261162006,0.01132195,88324.0,88322.0,7.9e-07]
["bitfinex","BTCUSD",1766261162237,0.01132207,88323.0,88313.0,0.00568]
["bitfinex","BTCUSD",1766261162587,0.01132195,88324.0,88313.0,0.00568]
["bitfinex","BTCUSD",1766261162803,0.01132182,88325.0,88313.0,0.00568]
["bitfinex","BTCUSD",1766261163009,0.01132182,88325.0,88314.0,0.03401644]
["bitfinex","BTCUSD",1766261167182,0.01132169,88326.0,88314.0,0.03401644]
["bitfinex","BTCUSD",1766261167183,0.01132156,88327.0,88314.0,0.03401644]
["bitfinex","BTCUSD",1766261168369,0.01132143,88328.0,88314.0,0.03401644]
["bitfinex","BTCUSD",1766261168688,0.00455,88329.0,88314.0,0.04533967]
["bitfinex","BTCUSD",1766261168924,0.00455,88329.0,88314.0,0.16034967]
["bitfinex","BTCUSD",1766261169598,0.01587131,88329.0,88314.0,0.16034967]
["bitfinex","BTCUSD",1766261170003,0.00455,88329.0,88314.0,0.12633323]
["bitfinex","BTCUSD",1766261170218,0.00455,88329.0,88315.0,0.02719441]
["bitfinex","BTCUSD",1766261170579,0.01587131,88329.0,88314.0,0.12633323]
["bitfinex","BTCUSD",1766261171384,0.01587131,88329.0,88316.0,0.01132118]
["bitfinex","BTCUSD",1766261171581,0.00455,88329.0,88316.0,0.01132118]
["bitfinex","BTCUSD",1766261172835,0.00455,88329.0,88316.0,0.02264415]
["bitfinex","BTCUSD",1766261176625,0.00455,88329.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766261176857,0.00455,88329.0,88316.0,0.02264415]
["bitfinex","BTCUSD",1766261177008,0.01587131,88329.0,88314.0,0.12633323]
["bitfinex","BTCUSD",1766261177192,0.01587131,88329.0,88316.0,0.03401644]
["bitfinex","BTCUSD",1766261177576,0.00455,88329.0,88316.0,0.03401644]
["bitfinex","BTCUSD",1766261179410,0.01587131,88329.0,88316.0,0.03401644]
["bitfinex","BTCUSD",1766261180073,0.01132143,88328.0,88316.0,0.03401644]
["bitfinex","BTCUSD",1766261180952,0.01587131,88329.0,88316.0,0.03401644]
["bitfinex","BTCUSD",1766261181307,0.01132143,88328.0,88316.0,0.03401644]
["bitfinex","BTCUSD",1766261185075,0.01587131,88329.0,88316.0,0.03401644]
["bitfinex","BTCUSD",1766261189319,0.01587131,88329.0,88314.0,0.24841323]
["bitfinex","BTCUSD",1766261189525,0.01132143,88328.0,88315.0,0.03401644]
["bitfinex","BTCUSD",1766261190394,0.01587131,88329.0,88315.0,0.03401644]
["bitfinex","BTCUSD",1766261190556,0.01587131,88329.0,88316.0,0.11501]
["bitfinex","BTCUSD",1766261191774,0.01132143,88328.0,88316.0,0.11501]
["bitfinex","BTCUSD",1766261193330,0.01587131,88329.0,88316.0,0.11501]
["bitfinex","BTCUSD",1766261194002,0.01132156,88327.0,88316.0,0.11501]
["bitfinex","BTCUSD",1766261194403,0.01132143,88328.0,88316.0,0.11501]
["bitfinex","BTCUSD",1766261195340,0.01587131,88329.0,88316.0,0.11501]
["bitfinex","BTCUSD",1766261195902,0.01132143,88328.0,88316.0,0.11501]
["bitfinex","BTCUSD",1766261196141,0.01587131,88329.0,88316.0,0.11501]
["bitfinex","BTCUSD",1766261197768,0.01132143,88328.0,88316.0,0.11501]
["bitfinex","BTCUSD",1766261200336,0.01132156,88327.0,88316.0,0.11501]
["bitfinex","BTCUSD",1766261200547,0.01132143,88328.0,88316.0,0.11501]
["bitfinex","BTCUSD",1766261200994,0.01132156,88327.0,88316.0,0.11501]
["bitfinex","BTCUSD",1766261202664,0.01132143,88328.0,88316.0,0.11501]
["bitfinex","BTCUSD",1766261204892,0.04034373,88329.0,88316.0,0.11501]
["bitfinex","BTCUSD",1766261205295,0.01132143,88328.0,88316.0,0.11501]
["bitfinex","BTCUSD",1766261205720,0.04034373,88329.0,88316.0,0.11501]
["bitfinex","BTCUSD",1766261206141,0.01132143,88328.0,88316.0,0.11501]
["bitfinex","BTCUSD",1766261206520,0.04034373,88329.0,88316.0,0.11501]
["bitfinex","BTCUSD",1766261207826,0.01132143,88328.0,88316.0,0.11501]
["bitfinex","BTCUSD",1766261208023,0.04034373,88329.0,88316.0,0.11501]
["bitfinex","BTCUSD",1766261208647,0.01132143,88328.0,88316.0,0.11501]
["bitfinex","BTCUSD",1766261208853,0.04034373,88329.0,88316.0,0.11501]
["bitfinex","BTCUSD",1766261209017,0.04034373,88329.0,88317.0,0.12238]
["bitfinex","BTCUSD",1766261209230,0.04034373,88329.0,88318.0,0.1136]
["bitfinex","BTCUSD",1766261210783,0.01132143,88328.0,88318.0,0.1136]
["bitfinex","BTCUSD",1766261211214,0.04034373,88329.0,88318.0,0.1136]
["bitfinex","BTCUSD",1766261212337,0.01132143,88328.0,88318.0,0.1136]
["bitfinex","BTCUSD",1766261215260,0.04034373,88329.0,88318.0,0.1136]
["bitfinex","BTCUSD",1766261215432,0.01132143,88328.0,88318.0,0.1136]
["bitfinex","BTCUSD",1766261216904,0.02902242,88329.0,88318.0,0.1136]
["bitfinex","BTCUSD",1766261217101,0.01587131,88329.0,88318.0,0.1136]
["bitfinex","BTCUSD",1766261217529,0.00455,88329.0,88318.0,0.1136]
["bitfinex","BTCUSD",1766261217848,0.01587131,88329.0,88318.0,0.1136]
["bitfinex","BTCUSD",1766261218891,0.00455,88329.0,88318.0,0.1136]
["bitfinex","BTCUSD",1766261219069,0.01587131,88329.0,88318.0,0.1136]
["bitfinex","BTCUSD",1766261219509,0.04034673,88329.0,88318.0,0.1136]
["bitfinex","BTCUSD",1766261222423,0.01132156,88327.0,88318.0,0.1136]
["bitfinex","BTCUSD",1766261222599,0.01132272,88318.0,88305.0,0.12238]
["bitfinex","BTCUSD",1766261222782,0.78340982,88315.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766261222982,0.78340982,88315.0,88308.0,0.03401879]
["bitfinex","BTCUSD",1766261223227,0.79473292,88315.0,88308.0,0.03401879]
["bitfinex","BTCUSD",1766261223690,0.78340982,88315.0,88308.0,0.03401879]
["bitfinex","BTCUSD",1766261225228,0.01132297,88316.0,88308.0,0.03401879]
["bitfinex","BTCUSD",1766261226039,0.0113231,88315.0,88308.0,0.03401879]
["bitfinex","BTCUSD",1766261227554,0.01132297,88316.0,88308.0,0.03401879]
["bitfinex","BTCUSD",1766261227758,0.0113231,88315.0,88308.0,0.03401879]
["bitfinex","BTCUSD",1766261228130,0.01132297,88316.0,88308.0,0.03401879]
["bitfinex","BTCUSD",1766261228331,0.01700284,88317.0,88308.0,0.03401879]
["bitfinex","BTCUSD",1766261228533,0.00568,88317.0,88308.0,0.03401879]
["bitfinex","BTCUSD",1766261231104,0.005131,88317.0,88308.0,0.03401879]
["bitfinex","BTCUSD",1766261234247,0.005131,88317.0,88308.0,0.15526879]
["bitfinex","BTCUSD",1766261236655,0.01645384,88317.0,88308.0,0.15526879]
["bitfinex","BTCUSD",1766261236863,0.01645384,88317.0,88308.0,0.03401879]
["bitfinex","BTCUSD",1766261237047,0.01132297,88316.0,88308.0,0.03401879]
["bitfinex","BTCUSD",1766261237497,0.01645384,88317.0,88308.0,0.03401879]
["bitfinex","BTCUSD",1766261237717,0.01132297,88316.0,88308.0,0.03401879]
["bitfinex","BTCUSD",1766261237893,0.06793897,88315.0,88308.0,0.03401879]
["bitfinex","BTCUSD",1766261238079,0.01132323,88314.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766261238898,0.0113231,88315.0,88307.0,0.03401879]
["bitfinex","BTCUSD",1766261239300,0.79490806,88316.0,88307.0,0.03401879]
["bitfinex","BTCUSD",1766261239522,0.78358509,88316.0,88307.0,0.03401879]
["bitfinex","BTCUSD",1766261239721,0.79490806,88316.0,88307.0,0.03401879]
["bitfinex","BTCUSD",1766261240347,0.79490806,88316.0,88307.0,0.15526879]
["bitfinex","BTCUSD",1766261242208,0.78358509,88316.0,88307.0,0.15526879]
["bitfinex","BTCUSD",1766261242714,0.005131,88317.0,88307.0,0.15526879]
["bitfinex","BTCUSD",1766261243415,0.005131,88317.0,88307.0,0.12125]
["bitfinex","BTCUSD",1766261243767,0.005131,88317.0,88308.0,0.01132272]
["bitfinex","BTCUSD",1766261245956,0.005131,88317.0,88308.0,0.13257272]
["bitfinex","BTCUSD",1766261246269,0.005131,88317.0,88308.0,0.12125]
["bitfinex","BTCUSD",1766261246640,0.005131,88317.0,88309.0,0.01132272]
["bitfinex","BTCUSD",1766261248641,0.004581,88317.0,88309.0,0.01132272]
["bitfinex","BTCUSD",1766261248888,0.004581,88317.0,88311.0,0.12125]
["bitfinex","BTCUSD",1766261249065,0.01132131,88329.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766261249272,0.01132131,88329.0,88309.0,0.02264659]
["bitfinex","BTCUSD",1766261249273,0.01700143,88328.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766261249522,0.00568,88328.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766261249694,0.00568,88328.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766261250051,0.79490627,88330.0,88315.0,0.2559431]
["bitfinex","BTCUSD",1766261250286,0.01700131,88329.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766261250457,0.00568,88329.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766261250699,0.00568,88328.0,88317.0,0.23864]
["bitfinex","BTCUSD",1766261250863,0.00568,88327.0,88316.0,0.23864]
["bitfinex","BTCUSD",1766261251046,0.00568,88327.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766261251248,0.00568,88326.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766261251501,0.00568,88326.0,88319.0,0.1227]
["bitfinex","BTCUSD",1766261251799,0.00568,88325.0,88319.0,0.1227]
["bitfinex","BTCUSD",1766261252197,0.00568,88325.0,88320.0,0.1227]
["bitfinex","BTCUSD",1766261252883,0.01132041,88336.0,88323.0,0.1227]
["bitfinex","BTCUSD",1766261253085,0.05660077,88339.0,88327.0,0.11594]
["bitfinex","BTCUSD",1766261253086,0.00568,88335.0,88327.0,0.11594]
["bitfinex","BTCUSD",1766261253268,0.00568,88335.0,88329.0,0.1227]
["bitfinex","BTCUSD",1766261254174,0.00572061,88335.0,88329.0,0.1227]
["bitfinex","BTCUSD",1766261255183,0.01704102,88335.0,88329.0,0.1227]
["bitfinex","BTCUSD",1766261257781,0.02836156,88335.0,88329.0,0.122151]
["bitfinex","BTCUSD",1766261257981,0.01132066,88334.0,88329.0,0.122151]
["bitfinex","BTCUSD",1766261258200,0.01132066,88334.0,88328.0,0.11594]
["bitfinex","BTCUSD",1766261259707,0.01132079,88333.0,88328.0,0.11594]
["bitfinex","BTCUSD",1766261260700,0.01132092,88332.0,88328.0,0.11594]
["bitfinex","BTCUSD",1766261261728,0.01132105,88331.0,88328.0,0.11539]
["bitfinex","BTCUSD",1766261261951,0.01132092,88332.0,88328.0,0.11539]
["bitfinex","BTCUSD",1766261262491,0.01132079,88333.0,88328.0,0.11539]
["bitfinex","BTCUSD",1766261264137,0.01132092,88332.0,88328.0,0.11539]
["bitfinex","BTCUSD",1766261264914,0.01132079,88333.0,88328.0,0.11539]
["bitfinex","BTCUSD",1766261265126,0.01132092,88332.0,88328.0,0.11539]
["bitfinex","BTCUSD",1766261265526,0.01132066,88334.0,88328.0,0.11539]
["bitfinex","BTCUSD",1766261265744,0.02836156,88335.0,88328.0,0.11539]
["bitfinex","BTCUSD",1766261266917,0.01132066,88334.0,88328.0,0.11539]
["bitfinex","BTCUSD",1766261267777,0.01704102,88335.0,88328.0,0.11539]
["bitfinex","BTCUSD",1766261269282,0.02836156,88335.0,88328.0,0.11539]
["bitfinex","BTCUSD",1766261269891,0.01132066,88334.0,88328.0,0.11539]
["bitfinex","BTCUSD",1766261270685,0.01132079,88333.0,88328.0,0.11539]
["bitfinex","BTCUSD",1766261271464,0.01132079,88333.0,88325.0,0.12193]
["bitfinex","BTCUSD",1766261272969,0.01132066,88334.0,88325.0,0.12193]
["bitfinex","BTCUSD",1766261274173,0.01704102,88335.0,88325.0,0.12193]
["bitfinex","BTCUSD",1766261275718,0.01704102,88335.0,88325.0,0.24248]
["bitfinex","BTCUSD",1766261276034,0.01704102,88335.0,88326.0,0.12193]
["bitfinex","BTCUSD",1766261276556,0.02836156,88335.0,88326.0,0.12193]
["bitfinex","BTCUSD",1766261276678,0.01704102,88335.0,88326.0,0.12193]
["bitfinex","BTCUSD",1766261277515,0.02836156,88335.0,88326.0,0.12193]
["bitfinex","BTCUSD",1766261279291,0.01132066,88334.0,88326.0,0.12193]
["bitfinex","BTCUSD",1766261280311,0.02836156,88335.0,88326.0,0.12193]
["bitfinex","BTCUSD",1766261281328,0.01132066,88334.0,88326.0,0.12193]
["bitfinex","BTCUSD",1766261281739,0.01132079,88333.0,88326.0,0.12193]
["bitfinex","BTCUSD",1766261284112,0.01132066,88334.0,88326.0,0.12193]
["bitfinex","BTCUSD",1766261284650,0.02836156,88335.0,88326.0,0.12193]
["bitfinex","BTCUSD",1766261285068,0.01132066,88334.0,88326.0,0.12193]
["bitfinex","BTCUSD",1766261285269,0.02836156,88335.0,88326.0,0.12193]
["bitfinex","BTCUSD",1766261287359,0.01132066,88334.0,88326.0,0.12193]
["bitfinex","BTCUSD",1766261287786,0.01132079,88333.0,88326.0,0.12193]
["bitfinex","BTCUSD",1766261288338,0.01132092,88332.0,88326.0,0.12193]
["bitfinex","BTCUSD",1766261288645,0.01132105,88331.0,88326.0,0.12193]
["bitfinex","BTCUSD",1766261289824,0.01132105,88331.0,88325.0,0.12055]
["bitfinex","BTCUSD",1766261290184,0.01132092,88332.0,88325.0,0.12055]
["bitfinex","BTCUSD",1766261291040,0.01132105,88331.0,88325.0,0.12055]
["bitfinex","BTCUSD",1766261291501,0.01132105,88331.0,88322.0,0.11673]
["bitfinex","BTCUSD",1766261293039,0.01132118,88330.0,88322.0,0.11673]
["bitfinex","BTCUSD",1766261293244,0.01132105,88331.0,88322.0,0.11673]
["bitfinex","BTCUSD",1766261293802,0.01132118,88330.0,88322.0,0.11673]
["bitfinex","BTCUSD",1766261294038,0.01132131,88329.0,88322.0,0.11673]
["bitfinex","BTCUSD",1766261294247,0.01132118,88330.0,88320.0,0.01132105]
["bitfinex","BTCUSD",1766261294684,0.01132105,88331.0,88320.0,0.12805105]
["bitfinex","BTCUSD",1766261294847,0.01132118,88330.0,88321.0,0.11673]
["bitfinex","BTCUSD",1766261295426,0.01132105,88331.0,88321.0,0.11673]
["bitfinex","BTCUSD",1766261298594,0.01132092,88332.0,88321.0,0.11673]
["bitfinex","BTCUSD",1766261299203,0.01132105,88331.0,88321.0,0.11673]
["bitfinex","BTCUSD",1766261300336,0.01132118,88330.0,88321.0,0.11673]
["bitfinex","BTCUSD",1766261300496,0.01132105,88331.0,88321.0,0.11673]
["bitfinex","BTCUSD",1766261304454,0.01132092,88332.0,88321.0,0.11673]
["bitfinex","BTCUSD",1766261305551,0.01132105,88331.0,88321.0,0.11673]
["bitfinex","BTCUSD",1766261306071,0.01132092,88332.0,88321.0,0.11673]
["bitfinex","BTCUSD",1766261306772,0.01132105,88331.0,88321.0,0.11673]
["bitfinex","BTCUSD",1766261308672,0.01132092,88332.0,88321.0,0.11673]
["bitfinex","BTCUSD",1766261309098,0.01132105,88331.0,88321.0,0.11673]
["bitfinex","BTCUSD",1766261309477,0.01132092,88332.0,88321.0,0.11673]
["bitfinex","BTCUSD",1766261309676,0.07924523,88334.0,88321.0,0.11673]
["bitfinex","BTCUSD",1766261309871,0.01132079,88333.0,88321.0,0.11673]
["bitfinex","BTCUSD",1766261310628,0.01132092,88332.0,88321.0,0.11673]
["bitfinex","BTCUSD",1766261311030,0.01132079,88333.0,88321.0,0.11673]
["bitfinex","BTCUSD",1766261312025,0.01132105,88331.0,88321.0,0.11673]
["bitfinex","BTCUSD",1766261312623,0.01132092,88332.0,88321.0,0.11673]
["bitfinex","BTCUSD",1766261313285,0.01132079,88333.0,88321.0,0.11673]
["bitfinex","BTCUSD",1766261314116,0.01132092,88332.0,88321.0,0.11673]
["bitfinex","BTCUSD",1766261314571,0.01132079,88333.0,88321.0,0.11673]
["bitfinex","BTCUSD",1766261315355,0.01132092,88332.0,88321.0,0.11673]
["bitfinex","BTCUSD",1766261315718,0.01132079,88333.0,88321.0,0.11673]
["bitfinex","BTCUSD",1766261316791,0.01132092,88332.0,88321.0,0.11673]
["bitfinex","BTCUSD",1766261317151,0.01132079,88333.0,88321.0,0.11673]
["bitfinex","BTCUSD",1766261317364,0.01132092,88332.0,88321.0,0.11673]
["bitfinex","BTCUSD",1766261320150,0.01132079,88333.0,88321.0,0.11673]
["bitfinex","BTCUSD",1766261320350,0.01132092,88332.0,88321.0,0.11673]
["bitfinex","BTCUSD",1766261322048,0.01132105,88331.0,88321.0,0.11673]
["bitfinex","BTCUSD",1766261322685,0.01132092,88332.0,88321.0,0.11673]
["bitfinex","BTCUSD",1766261324461,0.01132131,88329.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766261324658,0.01700131,88329.0,88313.0,0.00568]
["bitfinex","BTCUSD",1766261324863,0.01700131,88329.0,88314.0,0.14919771]
["bitfinex","BTCUSD",1766261324864,0.01132156,88327.0,88314.0,0.14919771]
["bitfinex","BTCUSD",1766261325057,0.01132169,88326.0,88314.0,0.14919771]
["bitfinex","BTCUSD",1766261325363,0.01132156,88327.0,88314.0,0.11518]
["bitfinex","BTCUSD",1766261325542,0.01132169,88326.0,88315.0,0.01132169]
["bitfinex","BTCUSD",1766261325748,0.01132156,88327.0,88315.0,0.12169627]
["bitfinex","BTCUSD",1766261325973,0.01132169,88326.0,88315.0,0.12169627]
["bitfinex","BTCUSD",1766261326179,0.01132156,88327.0,88315.0,0.12169627]
["bitfinex","BTCUSD",1766261328046,0.01132156,88327.0,88315.0,0.12257627]
["bitfinex","BTCUSD",1766261328332,0.01132169,88326.0,88315.0,0.23775627]
["bitfinex","BTCUSD",1766261328835,0.01132156,88327.0,88315.0,0.23775627]
["bitfinex","BTCUSD",1766261329039,0.01132169,88326.0,88315.0,0.23775627]
["bitfinex","BTCUSD",1766261329600,0.01132156,88327.0,88315.0,0.23775627]
["bitfinex","BTCUSD",1766261330142,0.01132169,88326.0,88315.0,0.23775627]
["bitfinex","BTCUSD",1766261330493,0.01132182,88325.0,88315.0,0.23775627]
["bitfinex","BTCUSD",1766261330894,0.01132169,88326.0,88315.0,0.23775627]
["bitfinex","BTCUSD",1766261331121,0.01132182,88325.0,88315.0,0.23775627]
["bitfinex","BTCUSD",1766261331743,0.01132169,88326.0,88315.0,0.23775627]
["bitfinex","BTCUSD",1766261333005,0.01132182,88325.0,88315.0,0.23775627]
["bitfinex","BTCUSD",1766261333327,0.01132169,88326.0,88315.0,0.23775627]
["bitfinex","BTCUSD",1766261333931,0.01132156,88327.0,88315.0,0.23775627]
["bitfinex","BTCUSD",1766261334331,0.01132143,88328.0,88315.0,0.23775627]
["bitfinex","BTCUSD",1766261334613,0.01132156,88327.0,88315.0,0.23775627]
["bitfinex","BTCUSD",1766261335810,0.01132143,88328.0,88315.0,0.23775627]
["bitfinex","BTCUSD",1766261336308,0.01132156,88327.0,88315.0,0.23775627]
["bitfinex","BTCUSD",1766261336516,0.01132143,88328.0,88315.0,0.23775627]
["bitfinex","BTCUSD",1766261338072,0.028323,88329.0,88315.0,0.23775627]
["bitfinex","BTCUSD",1766261338352,0.01132143,88328.0,88315.0,0.23775627]
["bitfinex","BTCUSD",1766261338928,0.01132156,88327.0,88315.0,0.23775627]
["bitfinex","BTCUSD",1766261339251,0.01132143,88328.0,88315.0,0.23775627]
["bitfinex","BTCUSD",1766261339604,0.028323,88329.0,88315.0,0.23775627]
["bitfinex","BTCUSD",1766261340206,0.01132143,88328.0,88315.0,0.23775627]
["bitfinex","BTCUSD",1766261340808,0.028323,88329.0,88315.0,0.23775627]
["bitfinex","BTCUSD",1766261341210,0.01132143,88328.0,88315.0,0.23775627]
["bitfinex","BTCUSD",1766261341630,0.01132156,88327.0,88315.0,0.23775627]
["bitfinex","BTCUSD",1766261341828,0.01132143,88328.0,88315.0,0.23775627]
["bitfinex","BTCUSD",1766261342572,0.01132156,88327.0,88315.0,0.23775627]
["bitfinex","BTCUSD",1766261342707,0.01132143,88328.0,88315.0,0.23775627]
["bitfinex","BTCUSD",1766261343330,0.028323,88329.0,88315.0,0.23775627]
["bitfinex","BTCUSD",1766261343534,0.01132143,88328.0,88315.0,0.23775627]
["bitfinex","BTCUSD",1766261343928,0.028323,88329.0,88315.0,0.23775627]
["bitfinex","BTCUSD",1766261344359,0.01132143,88328.0,88315.0,0.23775627]
["bitfinex","BTCUSD",1766261344560,0.01700169,88329.0,88315.0,0.24907937]
["bitfinex","BTCUSD",1766261345173,0.028323,88329.0,88315.0,0.23775627]
["bitfinex","BTCUSD",1766261345382,0.01700169,88329.0,88315.0,0.24907937]
["bitfinex","BTCUSD",1766261346595,0.01700169,88329.0,88315.0,0.23775627]
["bitfinex","BTCUSD",1766261346811,0.01700169,88329.0,88315.0,0.24907937]
["bitfinex","BTCUSD",1766261347608,0.01700169,88329.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766261347843,0.005131,88329.0,88323.0,0.11327]
["bitfinex","BTCUSD",1766261348051,0.005131,88329.0,88325.0,0.11327]
["bitfinex","BTCUSD",1766261348466,1e-06,88329.0,88326.0,0.11327]
["bitfinex","BTCUSD",1766261348844,1e-06,88329.0,88326.0,0.11215]
["bitfinex","BTCUSD",1766261349818,0.00568,88333.0,88326.0,0.11215]
["bitfinex","BTCUSD",1766261362266,0.00568,88333.0,88325.0,0.11431]
["bitfinex","BTCUSD",1766261377065,0.01708176,88333.0,88325.0,0.11431]
["bitfinex","BTCUSD",1766261383244,0.01708176,88333.0,88326.0,0.12219]
["bitfinex","BTCUSD",1766261383446,0.00513,88333.0,88328.0,0.24451]
["bitfinex","BTCUSD",1766261385166,0.00572061,88335.0,88328.0,0.24451]
["bitfinex","BTCUSD",1766261399628,0.01132066,88334.0,88328.0,0.121771]
["bitfinex","BTCUSD",1766261399954,0.01704115,88335.0,88328.0,0.121771]
["bitfinex","BTCUSD",1766261400154,0.01132066,88334.0,88328.0,0.121771]
["bitfinex","BTCUSD",1766261400304,0.01132066,88334.0,88324.0,0.01708176]
["bitfinex","BTCUSD",1766261400505,0.01132079,88333.0,88324.0,0.01708176]
["bitfinex","BTCUSD",1766261400711,0.01132066,88334.0,88324.0,0.01708176]
["bitfinex","BTCUSD",1766261400913,0.01132079,88333.0,88324.0,0.01708176]
["bitfinex","BTCUSD",1766261401143,0.01132066,88334.0,88324.0,0.01708176]
["bitfinex","BTCUSD",1766261401545,0.00572061,88335.0,88324.0,0.01708176]
["bitfinex","BTCUSD",1766261402115,0.00572061,88335.0,88324.0,0.13927176]
["bitfinex","BTCUSD",1766261402315,0.01704115,88335.0,88324.0,0.13927176]
["bitfinex","BTCUSD",1766261403067,0.01132092,88332.0,88324.0,0.01708176]
["bitfinex","BTCUSD",1766261403280,0.01132079,88333.0,88323.0,0.12219]
["bitfinex","BTCUSD",1766261404755,0.01132131,88329.0,88323.0,0.12219]
["bitfinex","BTCUSD",1766261404923,0.01132105,88331.0,88323.0,0.12219]
["bitfinex","BTCUSD",1766261405129,0.01132092,88332.0,88323.0,0.12219]
["bitfinex","BTCUSD",1766261405733,0.01132079,88333.0,88323.0,0.12219]
["bitfinex","BTCUSD",1766261405930,0.01132092,88332.0,88323.0,0.12219]
["bitfinex","BTCUSD",1766261406246,0.03401362,88333.0,88323.0,0.12219]
["bitfinex","BTCUSD",1766261406589,0.04533441,88333.0,88323.0,0.12219]
["bitfinex","BTCUSD",1766261406886,0.01132092,88332.0,88323.0,0.12219]
["bitfinex","BTCUSD",1766261407211,0.04533441,88333.0,88323.0,0.12219]
["bitfinex","BTCUSD",1766261407488,0.03401362,88333.0,88323.0,0.12219]
["bitfinex","BTCUSD",1766261407717,0.04533441,88333.0,88323.0,0.12219]
["bitfinex","BTCUSD",1766261408049,0.03401362,88333.0,88323.0,0.12219]
["bitfinex","BTCUSD",1766261408256,0.04533441,88333.0,88323.0,0.12219]
["bitfinex","BTCUSD",1766261408898,0.03401362,88333.0,88323.0,0.12219]
["bitfinex","BTCUSD",1766261409059,0.04533441,88333.0,88323.0,0.12219]
["bitfinex","BTCUSD",1766261410734,0.01132092,88332.0,88323.0,0.12219]
["bitfinex","BTCUSD",1766261410934,0.04533441,88333.0,88323.0,0.12219]
["bitfinex","BTCUSD",1766261411731,0.01132118,88330.0,88323.0,0.12219]
["bitfinex","BTCUSD",1766261411895,0.01132092,88332.0,88323.0,0.12219]
["bitfinex","BTCUSD",1766261413092,0.01132079,88333.0,88323.0,0.12219]
["bitfinex","BTCUSD",1766261415710,0.01132092,88332.0,88323.0,0.12219]
["bitfinex","BTCUSD",1766261415929,0.01132079,88333.0,88323.0,0.12219]
["bitfinex","BTCUSD",1766261416130,0.01132092,88332.0,88323.0,0.12219]
["bitfinex","BTCUSD",1766261416565,0.01132079,88333.0,88323.0,0.12219]
["bitfinex","BTCUSD",1766261416934,0.01132092,88332.0,88323.0,0.12219]
["bitfinex","BTCUSD",1766261417134,0.01132079,88333.0,88323.0,0.12219]
["bitfinex","BTCUSD",1766261419865,0.01132092,88332.0,88323.0,0.12219]
["bitfinex","BTCUSD",1766261420066,0.01132079,88333.0,88323.0,0.12219]
["bitfinex","BTCUSD",1766261420382,0.01132259,88319.0,88305.0,0.1212]
["bitfinex","BTCUSD",1766261420583,0.01132336,88313.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766261420746,0.01132387,88309.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766261421180,0.01132361,88311.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766261421181,0.02264748,88311.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766261421459,0.01132387,88311.0,88304.0,0.12209]
["bitfinex","BTCUSD",1766261421596,0.01077487,88311.0,88301.0,0.1382049]
["bitfinex","BTCUSD",1766261421805,0.01077487,88311.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766261421999,0.01077487,88311.0,88301.0,0.1382049]
["bitfinex","BTCUSD",1766261422214,0.01077487,88311.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766261422823,0.01077487,88311.0,88301.0,0.1382049]
["bitfinex","BTCUSD",1766261425961,0.01077487,88311.0,88301.0,0.12688]
["bitfinex","BTCUSD",1766261429665,0.01077487,88311.0,88301.0,0.1382049]
["bitfinex","BTCUSD",1766261429894,0.01077487,88311.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766261430070,0.01077487,88311.0,88305.0,0.1212]
["bitfinex","BTCUSD",1766261431693,4.87e-06,88311.0,88306.0,0.11664]
["bitfinex","BTCUSD",1766261432049,4.87e-06,88311.0,88308.0,0.12013]
["bitfinex","BTCUSD",1766261433022,4.87e-06,88311.0,88308.0,0.11901]
["bitfinex","BTCUSD",1766261437847,4.87e-06,88311.0,88307.0,0.11664]
["bitfinex","BTCUSD",1766261445584,4.87e-06,88311.0,88307.0,0.116091]
["bitfinex","BTCUSD",1766261454672,0.00568,88316.0,88307.0,0.116091]
["bitfinex","BTCUSD",1766261454960,0.03402311,88315.0,88307.0,0.116091]
["bitfinex","BTCUSD",1766261460747,0.03402311,88315.0,88310.0,0.11827]
["bitfinex","BTCUSD",1766261460952,0.79491817,88320.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766261460953,0.78359571,88320.0,88313.0,0.11827]
["bitfinex","BTCUSD",1766261461218,0.03402072,88323.0,88314.0,0.11837]
["bitfinex","BTCUSD",1766261461450,0.01700105,88331.0,88323.0,0.00054828]
["bitfinex","BTCUSD",1766261461608,0.00568,88331.0,88323.0,0.00054828]
["bitfinex","BTCUSD",1766261461816,0.00568,88331.0,88325.0,0.11827]
["bitfinex","BTCUSD",1766261462304,0.00568,88331.0,88325.0,0.11772]
["bitfinex","BTCUSD",1766261462305,0.01700105,88331.0,88325.0,0.11772]
["bitfinex","BTCUSD",1766261462759,0.01132131,88329.0,88325.0,0.11772]
["bitfinex","BTCUSD",1766261462948,0.01132118,88330.0,88325.0,0.11772]
["bitfinex","BTCUSD",1766261463161,0.01132131,88329.0,88325.0,0.11772]
["bitfinex","BTCUSD",1766261463591,0.01132118,88330.0,88325.0,0.11772]
["bitfinex","BTCUSD",1766261463845,0.01700105,88331.0,88325.0,0.11772]
["bitfinex","BTCUSD",1766261465557,0.00568,88331.0,88325.0,0.11772]
["bitfinex","BTCUSD",1766261479793,0.00568,88331.0,88324.0,0.11837]
["bitfinex","BTCUSD",1766261480702,0.00568,88330.0,88324.0,0.11837]
["bitfinex","BTCUSD",1766261481337,0.00568,88330.0,88324.0,0.23309]
["bitfinex","BTCUSD",1766261485733,0.005132,88330.0,88324.0,0.23309]
["bitfinex","BTCUSD",1766261486909,0.004002,88330.0,88324.0,0.23309]
["bitfinex","BTCUSD",1766261509441,2e-06,88330.0,88322.0,0.01136115]
["bitfinex","BTCUSD",1766261509594,2e-06,88330.0,88323.0,0.233]
["bitfinex","BTCUSD",1766261510005,2e-06,88330.0,88323.0,0.11259]
["bitfinex","BTCUSD",1766261510206,2e-06,88330.0,88324.0,0.12041]
["bitfinex","BTCUSD",1766261515221,4.061e-05,88335.0,88325.0,0.11259]
["bitfinex","BTCUSD",1766261515433,6.1e-07,88335.0,88334.0,0.11259]
["bitfinex","BTCUSD",1766261515651,6.1e-07,88335.0,88334.0,0.233]
["bitfinex","BTCUSD",1766261516644,6.1e-07,88335.0,88325.0,0.06793033]
["bitfinex","BTCUSD",1766261516645,0.04532,88342.0,88330.0,0.01358541]
["bitfinex","BTCUSD",1766261516874,0.00568,88355.0,88346.0,0.12041]
["bitfinex","BTCUSD",1766261519167,0.01131772,88357.0,88346.0,0.12041]
["bitfinex","BTCUSD",1766261519282,0.00568,88352.0,88346.0,0.12041]
["bitfinex","BTCUSD",1766261519499,0.08377767,88358.0,88346.0,0.12041]
["bitfinex","BTCUSD",1766261519702,0.00568,88352.0,88346.0,0.12041]
["bitfinex","BTCUSD",1766261521080,0.07246008,88358.0,88346.0,0.12041]
["bitfinex","BTCUSD",1766261521245,0.00568,88352.0,88346.0,0.12041]
["bitfinex","BTCUSD",1766261521464,0.00568,88352.0,88346.0,0.15441814]
["bitfinex","BTCUSD",1766261521949,0.07814008,88358.0,88348.0,0.12041]
["bitfinex","BTCUSD",1766261522168,0.07814008,88358.0,88352.0,0.00055]
["bitfinex","BTCUSD",1766261522400,0.07814008,88358.0,88349.0,0.12041]
["bitfinex","BTCUSD",1766261522982,0.00568,88352.0,88349.0,0.12041]
["bitfinex","BTCUSD",1766261523994,0.78281532,88360.0,88352.0,0.00055]
["bitfinex","BTCUSD",1766261524166,0.07246008,88358.0,88352.0,0.00055]
["bitfinex","BTCUSD",1766261524533,0.00568,88357.0,88350.0,0.12041]
["bitfinex","BTCUSD",1766261525169,0.00568,88356.0,88350.0,0.12041]
["bitfinex","BTCUSD",1766261526355,0.07246008,88358.0,88350.0,0.12041]
["bitfinex","BTCUSD",1766261526561,0.00568,88355.0,88350.0,0.12041]
["bitfinex","BTCUSD",1766261527419,0.07246008,88358.0,88351.0,0.11674]
["bitfinex","BTCUSD",1766261527637,0.00568,88354.0,88351.0,0.11674]
["bitfinex","BTCUSD",1766261528128,1.00913889,88370.0,88354.0,0.00055]
["bitfinex","BTCUSD",1766261528129,0.01131605,88370.0,88354.0,0.00055]
["bitfinex","BTCUSD",1766261528342,0.01131631,88368.0,88358.0,0.11674]
["bitfinex","BTCUSD",1766261528561,0.01131656,88366.0,88359.0,0.11674]
["bitfinex","BTCUSD",1766261528787,0.00024667,88361.0,88359.0,0.11674]
["bitfinex","BTCUSD",1766261529234,0.00024667,88361.0,88358.0,0.114]
["bitfinex","BTCUSD",1766261529473,0.06815003,88361.0,88358.0,0.12531656]
["bitfinex","BTCUSD",1766261529821,0.06815003,88361.0,88358.0,0.114]
["bitfinex","BTCUSD",1766261530874,0.01156388,88361.0,88358.0,0.114]
["bitfinex","BTCUSD",1766261531983,0.06790312,88362.0,88358.0,0.114]
["bitfinex","BTCUSD",1766261532213,0.01131721,88361.0,88359.0,0.11674]
["bitfinex","BTCUSD",1766261532424,0.01131708,88362.0,88359.0,0.11674]
["bitfinex","BTCUSD",1766261533118,0.01131682,88364.0,88359.0,0.11674]
["bitfinex","BTCUSD",1766261533328,0.01131708,88362.0,88359.0,0.11674]
["bitfinex","BTCUSD",1766261533541,0.01131695,88363.0,88359.0,0.11674]
["bitfinex","BTCUSD",1766261533830,0.01131708,88362.0,88359.0,0.11674]
["bitfinex","BTCUSD",1766261537351,0.01131721,88361.0,88358.0,0.114]
["bitfinex","BTCUSD",1766261539059,0.00568,88360.0,88358.0,0.114]
["bitfinex","BTCUSD",1766261547220,0.00568,88360.0,88358.0,0.10566935]
["bitfinex","BTCUSD",1766261563478,0.005131,88360.0,88358.0,0.10566935]
["bitfinex","BTCUSD",1766261586074,0.005131,88360.0,88355.0,0.11674]
["bitfinex","BTCUSD",1766261587927,0.01644833,88360.0,88355.0,0.11674]
["bitfinex","BTCUSD",1766261588778,0.005131,88360.0,88355.0,0.11674]
["bitfinex","BTCUSD",1766261591521,0.01644833,88360.0,88355.0,0.11674]
["bitfinex","BTCUSD",1766261592174,0.005131,88360.0,88355.0,0.11674]
["bitfinex","BTCUSD",1766261594018,0.01644833,88360.0,88355.0,0.11674]
["bitfinex","BTCUSD",1766261594450,0.005131,88360.0,88355.0,0.11674]
["bitfinex","BTCUSD",1766261594787,0.02443632,88364.0,88355.0,0.11674]
["bitfinex","BTCUSD",1766261594982,7.714e-05,88370.0,88365.0,0.12154]
["bitfinex","BTCUSD",1766261595224,0.06789797,88368.0,88365.0,0.120991]
["bitfinex","BTCUSD",1766261595443,0.06789864,88367.0,88356.0,0.12431]
["bitfinex","BTCUSD",1766261595619,0.01131669,88365.0,88359.0,0.03400028]
["bitfinex","BTCUSD",1766261595940,0.01699682,88364.0,88356.0,0.12431]
["bitfinex","BTCUSD",1766261596434,0.00568,88364.0,88357.0,0.03400028]
["bitfinex","BTCUSD",1766261597153,0.00568,88364.0,88357.0,0.15554028]
["bitfinex","BTCUSD",1766261597592,0.00568,88364.0,88357.0,0.12154]
["bitfinex","BTCUSD",1766261597789,0.00568,88364.0,88358.0,0.03400028]
["bitfinex","BTCUSD",1766261598190,0.00568,88364.0,88358.0,0.15554028]
["bitfinex","BTCUSD",1766261598946,0.00568,88364.0,88358.0,0.12154]
["bitfinex","BTCUSD",1766261599151,0.00568,88364.0,88358.0,0.15554028]
["bitfinex","BTCUSD",1766261599352,0.00568,88364.0,88358.0,0.12154]
["bitfinex","BTCUSD",1766261599809,0.00568,88364.0,88358.0,0.15554028]
["bitfinex","BTCUSD",1766261600204,0.00568,88364.0,88358.0,0.12154]
["bitfinex","BTCUSD",1766261601114,0.00568,88364.0,88359.0,0.01131669]
["bitfinex","BTCUSD",1766261603125,0.00568,88364.0,88359.0,0.13285669]
["bitfinex","BTCUSD",1766261607599,0.00568,88363.0,88359.0,0.13285669]
["bitfinex","BTCUSD",1766261610275,0.01131656,88366.0,88359.0,0.13285669]
["bitfinex","BTCUSD",1766261610420,0.00568,88362.0,88359.0,0.13285669]
["bitfinex","BTCUSD",1766261610619,0.01131644,88367.0,88359.0,0.13285669]
["bitfinex","BTCUSD",1766261610945,0.01699656,88366.0,88359.0,0.13285669]
["bitfinex","BTCUSD",1766261611551,0.01131656,88366.0,88359.0,0.13285669]
["bitfinex","BTCUSD",1766261611756,0.00568,88365.0,88359.0,0.13285669]
["bitfinex","BTCUSD",1766261612050,0.01131656,88366.0,88359.0,0.13285669]
["bitfinex","BTCUSD",1766261612245,0.00568,88365.0,88359.0,0.13285669]
["bitfinex","BTCUSD",1766261612456,0.01131656,88366.0,88359.0,0.13285669]
["bitfinex","BTCUSD",1766261612748,0.00568,88364.0,88359.0,0.13285669]
["bitfinex","BTCUSD",1766261613701,0.01131656,88366.0,88359.0,0.13285669]
["bitfinex","BTCUSD",1766261613902,0.00568,88365.0,88359.0,0.13285669]
["bitfinex","BTCUSD",1766261614102,0.01699669,88365.0,88359.0,0.13285669]
["bitfinex","BTCUSD",1766261614342,0.01131656,88366.0,88359.0,0.13285669]
["bitfinex","BTCUSD",1766261614521,0.00568,88365.0,88359.0,0.13285669]
["bitfinex","BTCUSD",1766261615728,0.00568,88364.0,88359.0,0.13285669]
["bitfinex","BTCUSD",1766261617241,0.01131656,88366.0,88359.0,0.13285669]
["bitfinex","BTCUSD",1766261617449,0.00568,88363.0,88359.0,0.13285669]
["bitfinex","BTCUSD",1766261618343,0.01131669,88365.0,88359.0,0.13285669]
["bitfinex","BTCUSD",1766261618543,0.00568,88364.0,88359.0,0.13285669]
["bitfinex","BTCUSD",1766261620384,0.00568,88364.0,88359.0,0.12154]
["bitfinex","BTCUSD",1766261620716,0.00568,88364.0,88360.0,0.01131656]
["bitfinex","BTCUSD",1766261627032,0.01131656,88366.0,88360.0,0.01131656]
["bitfinex","BTCUSD",1766261627284,0.00568,88363.0,88360.0,0.01131656]
["bitfinex","BTCUSD",1766261629657,0.00568,88363.0,88360.0,0.0050188]
["bitfinex","BTCUSD",1766261637954,0.78279437,88370.0,88360.0,0.00404208]
["bitfinex","BTCUSD",1766261637955,7.714e-05,88370.0,88360.0,0.00404208]
["bitfinex","BTCUSD",1766261638147,0.01699631,88368.0,88360.0,0.00404208]
["bitfinex","BTCUSD",1766261638351,0.01131644,88367.0,88360.0,0.12395208]
["bitfinex","BTCUSD",1766261638864,0.06789865,88367.0,88360.0,0.12395208]
["bitfinex","BTCUSD",1766261639067,0.01699631,88368.0,88360.0,0.12395208]
["bitfinex","BTCUSD",1766261639271,0.01131644,88367.0,88360.0,0.12395208]
["bitfinex","BTCUSD",1766261639591,0.01699631,88368.0,88360.0,0.12395208]
["bitfinex","BTCUSD",1766261640196,0.00568,88368.0,88360.0,0.12395208]
["bitfinex","BTCUSD",1766261640360,0.01699631,88368.0,88360.0,0.12395208]
["bitfinex","BTCUSD",1766261640563,0.00568,88368.0,88360.0,0.12395208]
["bitfinex","BTCUSD",1766261641707,0.01131631,88368.0,88360.0,0.12395208]
["bitfinex","BTCUSD",1766261641910,0.00568,88367.0,88360.0,0.12395208]
["bitfinex","BTCUSD",1766261643284,0.01699644,88367.0,88360.0,0.12395208]
["bitfinex","BTCUSD",1766261644065,0.01131656,88366.0,88360.0,0.12395208]
["bitfinex","BTCUSD",1766261644305,0.01699644,88367.0,88360.0,0.12395208]
["bitfinex","BTCUSD",1766261645312,0.01699644,88367.0,88360.0,0.12340308]
["bitfinex","BTCUSD",1766261646050,0.00568,88367.0,88360.0,0.12340308]
["bitfinex","BTCUSD",1766261646179,0.01699644,88367.0,88360.0,0.12340308]
["bitfinex","BTCUSD",1766261647535,0.01131656,88366.0,88360.0,0.12340308]
["bitfinex","BTCUSD",1766261647864,0.01699644,88367.0,88360.0,0.12340308]
["bitfinex","BTCUSD",1766261648020,0.01699644,88367.0,88360.0,0.11991]
["bitfinex","BTCUSD",1766261648339,0.01699644,88367.0,88361.0,0.01699644]
["bitfinex","BTCUSD",1766261649936,0.01131656,88366.0,88361.0,0.01699644]
["bitfinex","BTCUSD",1766261650159,0.01699644,88367.0,88361.0,0.01699644]
["bitfinex","BTCUSD",1766261650346,0.01699644,88367.0,88361.0,0.00827119]
["bitfinex","BTCUSD",1766261650735,0.01699644,88367.0,88360.0,0.11991]
["bitfinex","BTCUSD",1766261651572,0.01131656,88366.0,88360.0,0.11991]
["bitfinex","BTCUSD",1766261651979,0.01699644,88367.0,88360.0,0.11991]
["bitfinex","BTCUSD",1766261652683,0.01131656,88366.0,88360.0,0.11991]
["bitfinex","BTCUSD",1766261652893,0.01699644,88367.0,88360.0,0.11991]
["bitfinex","BTCUSD",1766261655204,0.01131656,88366.0,88360.0,0.11991]
["bitfinex","BTCUSD",1766261655375,0.01131669,88365.0,88360.0,0.11991]
["bitfinex","BTCUSD",1766261655581,0.05658605,88361.0,88360.0,0.11991]
["bitfinex","BTCUSD",1766261655772,0.01131746,88359.0,88358.0,0.01699644]
["bitfinex","BTCUSD",1766261656176,0.01131746,88359.0,88356.0,0.12431]
["bitfinex","BTCUSD",1766261656573,0.06790487,88359.0,88356.0,0.12431]
["bitfinex","BTCUSD",1766261656935,0.01131836,88352.0,88345.0,0.11925]
["bitfinex","BTCUSD",1766261657136,0.01131849,88351.0,88345.0,0.11925]
["bitfinex","BTCUSD",1766261657346,0.01131836,88352.0,88347.0,0.03400452]
["bitfinex","BTCUSD",1766261657710,0.01699823,88353.0,88347.0,0.03400452]
["bitfinex","BTCUSD",1766261657921,0.00568,88353.0,88347.0,0.03400452]
["bitfinex","BTCUSD",1766261662260,0.00568,88352.0,88347.0,0.03400452]
["bitfinex","BTCUSD",1766261662648,0.01131759,88358.0,88347.0,0.03400452]
["bitfinex","BTCUSD",1766261662828,0.00568,88357.0,88347.0,0.03400452]
["bitfinex","BTCUSD",1766261663039,0.00568,88356.0,88347.0,0.03400452]
["bitfinex","BTCUSD",1766261665768,0.01699785,88356.0,88347.0,0.03400452]
["bitfinex","BTCUSD",1766261666508,0.00568,88356.0,88347.0,0.03400452]
["bitfinex","BTCUSD",1766261667343,0.01699785,88356.0,88347.0,0.03400452]
["bitfinex","BTCUSD",1766261667840,0.01131785,88356.0,88347.0,0.03400452]
["bitfinex","BTCUSD",1766261668041,0.00568,88355.0,88347.0,0.03400452]
["bitfinex","BTCUSD",1766261668781,0.01131785,88356.0,88347.0,0.03400452]
["bitfinex","BTCUSD",1766261669454,0.01131772,88357.0,88347.0,0.03400452]
["bitfinex","BTCUSD",1766261670705,0.01131759,88358.0,88347.0,0.03400452]
["bitfinex","BTCUSD",1766261671226,0.01131785,88356.0,88347.0,0.03400452]
["bitfinex","BTCUSD",1766261671394,0.01131785,88356.0,88347.0,0.15558452]
["bitfinex","BTCUSD",1766261672359,0.01131772,88357.0,88347.0,0.15558452]
["bitfinex","BTCUSD",1766261673965,0.01131785,88356.0,88347.0,0.15558452]
["bitfinex","BTCUSD",1766261674165,0.01131772,88357.0,88347.0,0.15558452]
["bitfinex","BTCUSD",1766261674390,0.01131785,88356.0,88347.0,0.12158]
["bitfinex","BTCUSD",1766261674587,0.01131772,88357.0,88347.0,0.15558452]
["bitfinex","BTCUSD",1766261674792,0.01131772,88357.0,88347.0,0.12158]
["bitfinex","BTCUSD",1766261675233,0.01131772,88357.0,88347.0,0.15558452]
["bitfinex","BTCUSD",1766261675448,0.01131746,88359.0,88347.0,0.15558452]
["bitfinex","BTCUSD",1766261676533,0.01131759,88358.0,88347.0,0.15558452]
["bitfinex","BTCUSD",1766261677333,0.01131785,88356.0,88347.0,0.15558452]
["bitfinex","BTCUSD",1766261677508,0.01131759,88358.0,88347.0,0.15558452]
["bitfinex","BTCUSD",1766261677830,0.01131772,88357.0,88347.0,0.12158]
["bitfinex","BTCUSD",1766261678058,0.01131772,88357.0,88347.0,0.15558452]
["bitfinex","BTCUSD",1766261678391,0.01131785,88356.0,88347.0,0.12158]
["bitfinex","BTCUSD",1766261678597,0.01131772,88357.0,88348.0,0.01131772]
["bitfinex","BTCUSD",1766261678914,0.01131785,88356.0,88348.0,0.01131772]
["bitfinex","BTCUSD",1766261679208,0.01131772,88357.0,88348.0,0.01131772]
["bitfinex","BTCUSD",1766261680782,0.01131785,88356.0,88348.0,0.01131772]
["bitfinex","BTCUSD",1766261684407,0.01131797,88355.0,88348.0,0.01131772]
["bitfinex","BTCUSD",1766261684992,0.0113181,88354.0,88348.0,0.01131772]
["bitfinex","BTCUSD",1766261685973,0.01131797,88355.0,88348.0,0.12618772]
["bitfinex","BTCUSD",1766261686407,0.01131797,88355.0,88348.0,0.11487]
["bitfinex","BTCUSD",1766261686608,0.01131797,88355.0,88349.0,0.01131797]
["bitfinex","BTCUSD",1766261687224,0.01131785,88356.0,88349.0,0.01131797]
["bitfinex","BTCUSD",1766261687629,0.01131772,88357.0,88349.0,0.01131797]
["bitfinex","BTCUSD",1766261687807,0.01131797,88355.0,88349.0,0.01131797]
["bitfinex","BTCUSD",1766261689691,0.0113181,88354.0,88349.0,0.01131797]
["bitfinex","BTCUSD",1766261689865,0.01131797,88355.0,88349.0,0.01131797]
["bitfinex","BTCUSD",1766261690029,0.01131772,88357.0,88349.0,0.01131797]
["bitfinex","BTCUSD",1766261691516,0.01131785,88356.0,88349.0,0.01131797]
["bitfinex","BTCUSD",1766261692208,0.0113181,88354.0,88349.0,0.01131797]
["bitfinex","BTCUSD",1766261692584,0.01131797,88355.0,88349.0,0.01131797]
["bitfinex","BTCUSD",1766261693241,0.0113181,88354.0,88349.0,0.01131797]
["bitfinex","BTCUSD",1766261693639,0.01131785,88356.0,88349.0,0.01131797]
["bitfinex","BTCUSD",1766261693868,0.01131797,88355.0,88349.0,0.01131797]
["bitfinex","BTCUSD",1766261694193,0.01131785,88356.0,88349.0,0.01131797]
["bitfinex","BTCUSD",1766261694601,0.0113181,88354.0,88349.0,0.01131797]
["bitfinex","BTCUSD",1766261694959,0.01131797,88355.0,88349.0,0.01131797]
["bitfinex","BTCUSD",1766261695162,0.01131785,88356.0,88349.0,0.01131797]
["bitfinex","BTCUSD",1766261696217,0.01131797,88355.0,88349.0,0.01131797]
["bitfinex","BTCUSD",1766261696414,0.01131785,88356.0,88349.0,0.01131797]
["bitfinex","BTCUSD",1766261696615,0.01131797,88355.0,88349.0,0.01131797]
["bitfinex","BTCUSD",1766261698009,0.01131785,88356.0,88349.0,0.01131797]
["bitfinex","BTCUSD",1766261698805,0.0113181,88354.0,88349.0,0.01131797]
["bitfinex","BTCUSD",1766261699004,0.01131823,88353.0,88349.0,0.01131797]
["bitfinex","BTCUSD",1766261699386,0.0113181,88354.0,88349.0,0.01131797]
["bitfinex","BTCUSD",1766261700233,0.01131823,88353.0,88349.0,0.01131797]
["bitfinex","BTCUSD",1766261700430,0.01131823,88353.0,88347.0,0.11487]
["bitfinex","BTCUSD",1766261700633,0.0113181,88354.0,88347.0,0.11487]
["bitfinex","BTCUSD",1766261703503,0.01131797,88355.0,88347.0,0.11733]
["bitfinex","BTCUSD",1766261703687,0.01131797,88355.0,88348.0,0.11487]
["bitfinex","BTCUSD",1766261703885,0.0113181,88354.0,88348.0,0.11487]
["bitfinex","BTCUSD",1766261704093,1.86466602,88360.0,88346.0,0.03400452]
["bitfinex","BTCUSD",1766261704307,0.00055,88348.0,88342.0,0.11487]
["bitfinex","BTCUSD",1766261704549,0.01131874,88349.0,88343.0,0.2322]
["bitfinex","BTCUSD",1766261705366,0.01131861,88350.0,88343.0,0.2322]
["bitfinex","BTCUSD",1766261707909,0.01131874,88349.0,88343.0,0.2322]
["bitfinex","BTCUSD",1766261708090,0.01131849,88351.0,88343.0,0.2322]
["bitfinex","BTCUSD",1766261708494,0.01131849,88351.0,88343.0,0.11733]
["bitfinex","BTCUSD",1766261708688,0.01131849,88351.0,88344.0,0.12145]
["bitfinex","BTCUSD",1766261709191,0.01131861,88350.0,88344.0,0.12145]
["bitfinex","BTCUSD",1766261713563,0.01131823,88353.0,88350.0,0.000549]
["bitfinex","BTCUSD",1766261713726,0.01131823,88353.0,88347.0,0.12145]
["bitfinex","BTCUSD",1766261713727,0.01131849,88351.0,88347.0,0.12145]
["bitfinex","BTCUSD",1766261713947,0.01131797,88355.0,88347.0,0.12145]
["bitfinex","BTCUSD",1766261714237,0.10646587,88360.0,88345.0,0.11483]
["bitfinex","BTCUSD",1766261714238,0.01131721,88361.0,88352.0,0.12145]
["bitfinex","BTCUSD",1766261714398,0.04532312,88360.0,88355.0,0.000549]
["bitfinex","BTCUSD",1766261714821,0.01131746,88359.0,88353.0,0.23628]
["bitfinex","BTCUSD",1766261715020,0.01131759,88358.0,88354.0,0.12145]
["bitfinex","BTCUSD",1766261716957,0.01131733,88360.0,88354.0,0.11483]
["bitfinex","BTCUSD",1766261717254,0.01131746,88359.0,88355.0,0.12145]
["bitfinex","BTCUSD",1766261717799,0.01131759,88358.0,88355.0,0.12145]
["bitfinex","BTCUSD",1766261719797,0.01131746,88359.0,88355.0,0.12145]
["bitfinex","BTCUSD",1766261722363,0.03400579,88361.0,88355.0,0.12145]
["bitfinex","BTCUSD",1766261722564,0.045323,88361.0,88355.0,0.12145]
["bitfinex","BTCUSD",1766261723355,0.03400579,88361.0,88355.0,0.12145]
["bitfinex","BTCUSD",1766261723730,0.045323,88361.0,88355.0,0.12145]
["bitfinex","BTCUSD",1766261724050,0.03400579,88361.0,88355.0,0.12145]
["bitfinex","BTCUSD",1766261727989,0.01131708,88362.0,88355.0,0.12145]
["bitfinex","BTCUSD",1766261728191,0.03400579,88362.0,88355.0,0.12145]
["bitfinex","BTCUSD",1766261729090,0.04532287,88362.0,88355.0,0.12145]
["bitfinex","BTCUSD",1766261729925,0.03400579,88362.0,88355.0,0.12145]
["bitfinex","BTCUSD",1766261730427,0.04532287,88362.0,88355.0,0.12145]
["bitfinex","BTCUSD",1766261731120,0.04532287,88362.0,88354.0,0.11483]
["bitfinex","BTCUSD",1766261732087,0.01131708,88362.0,88354.0,0.11483]
["bitfinex","BTCUSD",1766261733839,0.04532274,88363.0,88354.0,0.11483]
["bitfinex","BTCUSD",1766261734041,0.01131708,88362.0,88354.0,0.23885]
["bitfinex","BTCUSD",1766261734418,0.04532274,88363.0,88354.0,0.23885]
["bitfinex","BTCUSD",1766261734419,0.03400579,88363.0,88354.0,0.23885]
["bitfinex","BTCUSD",1766261734939,0.04532274,88363.0,88354.0,0.23885]
["bitfinex","BTCUSD",1766261735508,0.01131708,88362.0,88354.0,0.23885]
["bitfinex","BTCUSD",1766261735707,0.04532274,88363.0,88354.0,0.23885]
["bitfinex","BTCUSD",1766261735911,0.01131708,88362.0,88354.0,0.23885]
["bitfinex","BTCUSD",1766261736129,0.04532274,88363.0,88354.0,0.23885]
["bitfinex","BTCUSD",1766261736824,0.01131708,88362.0,88354.0,0.23885]
["bitfinex","BTCUSD",1766261738946,0.07246008,88365.0,88355.0,0.11828]
["bitfinex","BTCUSD",1766261739146,0.07246008,88365.0,88357.0,0.11828]
["bitfinex","BTCUSD",1766261739466,0.1064646,88365.0,88357.0,0.11828]
["bitfinex","BTCUSD",1766261740059,0.01131682,88364.0,88357.0,0.11828]
["bitfinex","BTCUSD",1766261740587,0.01131695,88363.0,88357.0,0.11828]
["bitfinex","BTCUSD",1766261740730,0.01131682,88364.0,88357.0,0.11828]
["bitfinex","BTCUSD",1766261740934,0.11778129,88365.0,88357.0,0.11828]
["bitfinex","BTCUSD",1766261742067,0.08377677,88365.0,88357.0,0.11828]
["bitfinex","BTCUSD",1766261742668,0.01131682,88364.0,88357.0,0.11828]
["bitfinex","BTCUSD",1766261742874,0.08377677,88365.0,88357.0,0.11828]
["bitfinex","BTCUSD",1766261744351,0.07246008,88365.0,88357.0,0.11828]
["bitfinex","BTCUSD",1766261744827,0.01131695,88363.0,88357.0,0.11828]
["bitfinex","BTCUSD",1766261745611,0.01131708,88362.0,88357.0,0.11828]
["bitfinex","BTCUSD",1766261746018,0.01131721,88361.0,88357.0,0.11828]
["bitfinex","BTCUSD",1766261746327,0.01131733,88360.0,88357.0,0.11828]
["bitfinex","BTCUSD",1766261746890,0.01131721,88361.0,88357.0,0.11828]
["bitfinex","BTCUSD",1766261748130,0.01131708,88362.0,88357.0,0.11828]
["bitfinex","BTCUSD",1766261748290,0.01131721,88361.0,88357.0,0.11828]
["bitfinex","BTCUSD",1766261748702,0.01131733,88360.0,88357.0,0.11828]
["bitfinex","BTCUSD",1766261749116,0.01131721,88361.0,88357.0,0.11828]
["bitfinex","BTCUSD",1766261749409,0.01131733,88360.0,88357.0,0.11828]
["bitfinex","BTCUSD",1766261750822,0.01131721,88361.0,88357.0,0.11828]
["bitfinex","BTCUSD",1766261751954,0.01131708,88362.0,88357.0,0.11828]
["bitfinex","BTCUSD",1766261753758,0.01131721,88361.0,88357.0,0.11828]
["bitfinex","BTCUSD",1766261754567,0.01131708,88362.0,88357.0,0.11828]
["bitfinex","BTCUSD",1766261757689,0.01131695,88363.0,88357.0,0.11828]
["bitfinex","BTCUSD",1766261759276,0.01131708,88362.0,88357.0,0.11828]
["bitfinex","BTCUSD",1766261760597,0.01131708,88362.0,88356.0,0.12218]
["bitfinex","BTCUSD",1766261760598,0.01131695,88363.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766261760892,0.01131695,88363.0,88349.0,0.11828]
["bitfinex","BTCUSD",1766261761041,0.01131695,88363.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766261761447,0.01131682,88364.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766261761780,0.01131695,88363.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766261761962,0.01131695,88363.0,88349.0,0.24046]
["bitfinex","BTCUSD",1766261762147,0.01131682,88364.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766261762348,0.01131682,88364.0,88350.0,0.24046]
["bitfinex","BTCUSD",1766261762548,0.01131695,88363.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766261762782,0.09509385,88365.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766261763025,0.09509385,88365.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766261764106,0.08377716,88365.0,88353.0,0.11828]
["bitfinex","BTCUSD",1766261764288,0.09509385,88365.0,88354.0,0.11828]
["bitfinex","BTCUSD",1766261764903,0.01131682,88364.0,88354.0,0.11828]
["bitfinex","BTCUSD",1766261765210,0.01131708,88362.0,88355.0,0.12406]
["bitfinex","BTCUSD",1766261765411,0.01131708,88362.0,88356.0,0.12139]
["bitfinex","BTCUSD",1766261766037,0.01131695,88363.0,88356.0,0.12139]
["bitfinex","BTCUSD",1766261766660,0.01131708,88362.0,88356.0,0.12139]
["bitfinex","BTCUSD",1766261767062,0.01131721,88361.0,88356.0,0.12139]
["bitfinex","BTCUSD",1766261767366,0.01131695,88363.0,88356.0,0.12139]
["bitfinex","BTCUSD",1766261769382,0.01131708,88362.0,88356.0,0.12139]
["bitfinex","BTCUSD",1766261769941,0.01131721,88361.0,88356.0,0.12139]
["bitfinex","BTCUSD",1766261770142,0.01131708,88362.0,88356.0,0.12139]
["bitfinex","BTCUSD",1766261771994,0.01131695,88363.0,88356.0,0.12139]
["bitfinex","BTCUSD",1766261772410,0.01131708,88362.0,88356.0,0.12139]
["bitfinex","BTCUSD",1766261772616,0.01131695,88363.0,88356.0,0.12139]
["bitfinex","BTCUSD",1766261772981,0.01131708,88362.0,88356.0,0.12139]
["bitfinex","BTCUSD",1766261773186,0.01131695,88363.0,88356.0,0.12139]
["bitfinex","BTCUSD",1766261773405,0.00055,88356.0,88351.0,0.12139]
["bitfinex","BTCUSD",1766261773905,0.01131759,88358.0,88351.0,0.12139]
["bitfinex","BTCUSD",1766261774455,0.01131772,88357.0,88351.0,0.12139]
["bitfinex","BTCUSD",1766261774814,0.01131759,88358.0,88351.0,0.12139]
["bitfinex","BTCUSD",1766261775278,0.01131772,88357.0,88352.0,0.12139]
["bitfinex","BTCUSD",1766261778318,0.01131759,88358.0,88352.0,0.12139]
["bitfinex","BTCUSD",1766261778964,0.01131746,88359.0,88352.0,0.12139]
["bitfinex","BTCUSD",1766261779365,0.01131759,88358.0,88352.0,0.12139]
["bitfinex","BTCUSD",1766261780407,0.01131746,88359.0,88352.0,0.12139]
["bitfinex","BTCUSD",1766261781602,0.01131733,88360.0,88352.0,0.12139]
["bitfinex","BTCUSD",1766261782602,0.01131746,88359.0,88352.0,0.12139]
["bitfinex","BTCUSD",1766261785666,0.01131733,88360.0,88352.0,0.12139]
["bitfinex","BTCUSD",1766261785868,0.01131746,88359.0,88352.0,0.12139]
["bitfinex","BTCUSD",1766261786409,0.01131733,88360.0,88352.0,0.12139]
["bitfinex","BTCUSD",1766261786610,0.01131721,88361.0,88352.0,0.12139]
["bitfinex","BTCUSD",1766261786785,0.01131733,88360.0,88352.0,0.12139]
["bitfinex","BTCUSD",1766261789894,0.01131746,88359.0,88352.0,0.12139]
["bitfinex","BTCUSD",1766261790836,0.01131759,88358.0,88352.0,0.24134]
["bitfinex","BTCUSD",1766261791000,0.01131746,88359.0,88352.0,0.24373]
["bitfinex","BTCUSD",1766261793013,0.01131759,88358.0,88352.0,0.24373]
["bitfinex","BTCUSD",1766261793215,0.01131746,88359.0,88352.0,0.24373]
["bitfinex","BTCUSD",1766261793419,0.01131759,88358.0,88352.0,0.24373]
["bitfinex","BTCUSD",1766261793620,0.01131746,88359.0,88352.0,0.24373]
["bitfinex","BTCUSD",1766261796303,0.01131759,88358.0,88352.0,0.24373]
["bitfinex","BTCUSD",1766261799408,0.01131759,88358.0,88353.0,0.11847]
["bitfinex","BTCUSD",1766261799610,0.01131772,88357.0,88353.0,0.11847]
["bitfinex","BTCUSD",1766261799974,0.01131759,88358.0,88353.0,0.11847]
["bitfinex","BTCUSD",1766261800996,0.01131772,88357.0,88353.0,0.11847]
["bitfinex","BTCUSD",1766261801798,0.01131759,88358.0,88353.0,0.11847]
["bitfinex","BTCUSD",1766261802860,0.01131772,88357.0,88353.0,0.11847]
["bitfinex","BTCUSD",1766261803027,0.01131759,88358.0,88353.0,0.11847]
["bitfinex","BTCUSD",1766261803356,0.01131772,88357.0,88353.0,0.11847]
["bitfinex","BTCUSD",1766261803803,0.01131759,88358.0,88353.0,0.11847]
["bitfinex","BTCUSD",1766261804324,0.01131746,88359.0,88353.0,0.11847]
["bitfinex","BTCUSD",1766261805623,0.01131759,88358.0,88353.0,0.11847]
["bitfinex","BTCUSD",1766261805824,0.01131746,88359.0,88353.0,0.11847]
["bitfinex","BTCUSD",1766261808170,0.01131759,88358.0,88353.0,0.11847]
["bitfinex","BTCUSD",1766261809691,0.01131772,88357.0,88352.0,0.11995]
["bitfinex","BTCUSD",1766261809848,0.01131759,88358.0,88352.0,0.11995]
["bitfinex","BTCUSD",1766261811128,0.01131772,88357.0,88352.0,0.11995]
["bitfinex","BTCUSD",1766261811985,0.01131759,88358.0,88352.0,0.11995]
["bitfinex","BTCUSD",1766261815422,0.01131772,88357.0,88352.0,0.11995]
["bitfinex","BTCUSD",1766261817656,0.01131772,88357.0,88352.0,0.23842]
["bitfinex","BTCUSD",1766261820890,0.01131797,88355.0,88352.0,0.23842]
["bitfinex","BTCUSD",1766261821093,0.01131785,88356.0,88352.0,0.23842]
["bitfinex","BTCUSD",1766261822097,0.01131759,88358.0,88352.0,0.23842]
["bitfinex","BTCUSD",1766261823499,0.01131772,88357.0,88352.0,0.23842]
["bitfinex","BTCUSD",1766261824268,0.01131759,88358.0,88352.0,0.23842]
["bitfinex","BTCUSD",1766261827078,0.01131772,88357.0,88352.0,0.23842]
["bitfinex","BTCUSD",1766261828629,0.01131746,88359.0,88352.0,0.23842]
["bitfinex","BTCUSD",1766261829639,0.01131759,88358.0,88352.0,0.23842]
["bitfinex","BTCUSD",1766261831858,0.01131772,88357.0,88352.0,0.23842]
["bitfinex","BTCUSD",1766261832397,0.01131759,88358.0,88352.0,0.23842]
["bitfinex","BTCUSD",1766261833499,0.01131772,88357.0,88352.0,0.23842]
["bitfinex","BTCUSD",1766261834230,0.01131759,88358.0,88352.0,0.23842]
["bitfinex","BTCUSD",1766261835838,0.01131746,88359.0,88352.0,0.23842]
["bitfinex","BTCUSD",1766261836137,0.01131759,88358.0,88352.0,0.23842]
["bitfinex","BTCUSD",1766261836330,0.01131746,88359.0,88352.0,0.23842]
["bitfinex","BTCUSD",1766261837541,0.01131759,88358.0,88352.0,0.23842]
["bitfinex","BTCUSD",1766261838154,0.01131746,88359.0,88352.0,0.23842]
["bitfinex","BTCUSD",1766261838351,0.01131759,88358.0,88352.0,0.24019]
["bitfinex","BTCUSD",1766261838850,0.01131746,88359.0,88352.0,0.24019]
["bitfinex","BTCUSD",1766261839646,0.01131759,88358.0,88352.0,0.24019]
["bitfinex","BTCUSD",1766261840649,0.01131746,88359.0,88352.0,0.24019]
["bitfinex","BTCUSD",1766261841865,0.01131772,88357.0,88352.0,0.24019]
["bitfinex","BTCUSD",1766261842800,0.01131759,88358.0,88352.0,0.24019]
["bitfinex","BTCUSD",1766261843290,0.01131746,88359.0,88352.0,0.24019]
["bitfinex","BTCUSD",1766261843499,0.01131759,88358.0,88352.0,0.24019]
["bitfinex","BTCUSD",1766261844599,0.01131746,88359.0,88352.0,0.24019]
["bitfinex","BTCUSD",1766261844797,0.01131759,88358.0,88352.0,0.24019]
["bitfinex","BTCUSD",1766261845521,0.01131746,88359.0,88352.0,0.24019]
["bitfinex","BTCUSD",1766261846459,0.01131759,88358.0,88352.0,0.11995]
["bitfinex","BTCUSD",1766261846586,0.01131759,88358.0,88352.0,0.23919]
["bitfinex","BTCUSD",1766261847533,0.01131772,88357.0,88352.0,0.23919]
["bitfinex","BTCUSD",1766261847902,0.0792208,88362.0,88352.0,0.23919]
["bitfinex","BTCUSD",1766261848134,0.01131746,88359.0,88352.0,0.11995]
["bitfinex","BTCUSD",1766261848315,0.01131746,88359.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261848517,0.01131733,88360.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261848694,0.01131721,88361.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261848898,0.01131733,88360.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261849105,0.01131721,88361.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261850276,0.0226348,88362.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261850453,0.01131721,88361.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261850615,0.0226348,88362.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261858402,0.01131721,88361.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261860737,0.01131733,88360.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261860877,0.01131721,88361.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261863279,0.01131733,88360.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261863683,0.01131721,88361.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261866318,0.01131733,88360.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261866514,0.01131721,88361.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261869154,0.01131733,88360.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261869654,0.01131721,88361.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261869996,0.01131733,88360.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261870400,0.01131721,88361.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261871542,0.01131733,88360.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261872544,0.01131721,88361.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261877182,0.01131733,88360.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261877385,0.01131721,88361.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261877568,0.01131733,88360.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261879397,0.01131746,88359.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261881023,0.01131733,88360.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261882271,0.01131746,88359.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261882479,0.01131733,88360.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261891127,0.01131746,88359.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261892528,0.01131733,88360.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261893674,0.01131746,88359.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261896584,0.01131733,88360.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261898043,0.01131746,88359.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261898488,0.01131733,88360.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261898661,0.01131746,88359.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261898858,0.01131733,88360.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261899703,0.01131746,88359.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261899877,0.01131733,88360.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261900820,0.01131746,88359.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261901109,0.01131733,88360.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261901792,0.01131746,88359.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261901999,0.01131733,88360.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261903946,0.01131746,88359.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261904167,0.01131733,88360.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261905466,0.01131746,88359.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261906009,0.01131733,88360.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261907365,0.01131746,88359.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261907564,0.01131733,88360.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261908079,0.01131746,88359.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261908265,0.01131733,88360.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261909486,0.01131746,88359.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261909696,0.01131733,88360.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261911873,0.01131746,88359.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261912734,0.01131733,88360.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261912939,0.01131746,88359.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261913313,0.01131733,88360.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261915815,0.01131746,88359.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261916823,0.01131733,88360.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261916987,0.01131746,88359.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261918004,0.01131733,88360.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261918606,0.01131746,88359.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261919556,0.01131721,88361.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261919759,0.01131746,88359.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261919909,0.01131733,88360.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261920742,0.01131746,88359.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261921742,0.01131733,88360.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261922133,0.01131721,88361.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261923177,0.01131733,88360.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261923834,0.01131721,88361.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261924746,0.01131733,88360.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261924945,0.01131721,88361.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261925451,0.01131733,88360.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261925885,0.04532173,88361.0,88353.0,0.11924]
["bitfinex","BTCUSD",1766261927075,0.03400452,88361.0,88354.0,0.11949]
["bitfinex","BTCUSD",1766261927375,7.714e-05,88370.0,88365.0,0.12398]
["bitfinex","BTCUSD",1766261927930,0.01131567,88373.0,88368.0,0.12269427]
["bitfinex","BTCUSD",1766261928255,0.01131592,88371.0,88368.0,0.12269427]
["bitfinex","BTCUSD",1766261928683,0.0113158,88372.0,88368.0,0.12269427]
["bitfinex","BTCUSD",1766261933721,0.01131567,88373.0,88368.0,0.12269427]
["bitfinex","BTCUSD",1766261937129,0.0113158,88372.0,88368.0,0.12269427]
["bitfinex","BTCUSD",1766261937988,0.01131567,88373.0,88368.0,0.12269427]
["bitfinex","BTCUSD",1766261938198,0.0113158,88372.0,88368.0,0.12269427]
["bitfinex","BTCUSD",1766261939125,0.01131567,88373.0,88368.0,0.12269427]
["bitfinex","BTCUSD",1766261940168,0.01131554,88374.0,88368.0,0.12269427]
["bitfinex","BTCUSD",1766261940856,0.01131567,88373.0,88368.0,0.12269427]
["bitfinex","BTCUSD",1766261941061,0.01131567,88373.0,88367.0,0.11949]
["bitfinex","BTCUSD",1766261941463,0.01131567,88373.0,88365.0,0.03400028]
["bitfinex","BTCUSD",1766261941609,0.01131554,88374.0,88365.0,0.03400028]
["bitfinex","BTCUSD",1766261941809,0.01131567,88373.0,88365.0,0.03400028]
["bitfinex","BTCUSD",1766261942234,0.01131554,88374.0,88365.0,0.03400028]
["bitfinex","BTCUSD",1766261942439,0.01131567,88373.0,88365.0,0.03400028]
["bitfinex","BTCUSD",1766261944401,0.0113158,88372.0,88365.0,0.03400028]
["bitfinex","BTCUSD",1766261944604,0.01131567,88373.0,88365.0,0.03400028]
["bitfinex","BTCUSD",1766261945373,0.01131554,88374.0,88365.0,0.03400028]
["bitfinex","BTCUSD",1766261945774,0.01131567,88373.0,88365.0,0.03400028]
["bitfinex","BTCUSD",1766261945992,0.01131554,88374.0,88365.0,0.03400028]
["bitfinex","BTCUSD",1766261946194,0.01131528,88376.0,88365.0,0.03400028]
["bitfinex","BTCUSD",1766261946359,0.01131554,88374.0,88363.0,0.12398]
["bitfinex","BTCUSD",1766261946559,0.01131528,88376.0,88363.0,0.12398]
["bitfinex","BTCUSD",1766261946560,0.01131528,88376.0,88364.0,0.03400028]
["bitfinex","BTCUSD",1766261946939,0.01131541,88375.0,88364.0,0.03400028]
["bitfinex","BTCUSD",1766261947777,0.01131528,88376.0,88364.0,0.03400028]
["bitfinex","BTCUSD",1766261948306,0.01131541,88375.0,88364.0,0.03400028]
["bitfinex","BTCUSD",1766261948860,0.01131528,88376.0,88364.0,0.03400028]
["bitfinex","BTCUSD",1766261949057,0.01131541,88375.0,88364.0,0.03400028]
["bitfinex","BTCUSD",1766261949263,0.01131541,88375.0,88364.0,0.14672028]
["bitfinex","BTCUSD",1766261949467,0.01131528,88376.0,88364.0,0.14672028]
["bitfinex","BTCUSD",1766261949801,0.01131528,88376.0,88364.0,0.11272]
["bitfinex","BTCUSD",1766261949976,0.01131528,88376.0,88365.0,0.03400028]
["bitfinex","BTCUSD",1766261950381,0.01131541,88375.0,88365.0,0.03400028]
["bitfinex","BTCUSD",1766261951905,0.01131554,88374.0,88365.0,0.03400028]
["bitfinex","BTCUSD",1766261952121,0.01131541,88375.0,88365.0,0.03400028]
["bitfinex","BTCUSD",1766261952263,0.01131554,88374.0,88365.0,0.03400028]
["bitfinex","BTCUSD",1766261952774,0.01131541,88375.0,88365.0,0.03400028]
["bitfinex","BTCUSD",1766261958354,0.01131528,88376.0,88365.0,0.03400028]
["bitfinex","BTCUSD",1766261958642,0.01131541,88375.0,88365.0,0.03400028]
["bitfinex","BTCUSD",1766261961151,0.01131554,88374.0,88365.0,0.03400028]
["bitfinex","BTCUSD",1766261962477,0.01131567,88373.0,88365.0,0.03400028]
["bitfinex","BTCUSD",1766261962686,0.01131554,88374.0,88365.0,0.03400028]
["bitfinex","BTCUSD",1766261963182,0.01131567,88373.0,88365.0,0.03400028]
["bitfinex","BTCUSD",1766261963363,0.01131554,88374.0,88365.0,0.03400028]
["bitfinex","BTCUSD",1766261963747,0.01131567,88373.0,88365.0,0.03400028]
["bitfinex","BTCUSD",1766261963952,0.01131554,88374.0,88365.0,0.03400028]
["bitfinex","BTCUSD",1766261965988,0.01131567,88373.0,88365.0,0.03400028]
["bitfinex","BTCUSD",1766261966218,0.01131554,88374.0,88365.0,0.03400028]
["bitfinex","BTCUSD",1766261966219,0.0113158,88372.0,88365.0,0.03400028]
["bitfinex","BTCUSD",1766261966386,0.01131567,88373.0,88365.0,0.03400028]
["bitfinex","BTCUSD",1766261966614,0.00055,88365.0,88362.0,0.11949]
["bitfinex","BTCUSD",1766261966892,0.07301008,88365.0,88362.0,0.14611706]
["bitfinex","BTCUSD",1766261967072,0.08377677,88365.0,88362.0,0.11211678]
["bitfinex","BTCUSD",1766261967281,0.07246008,88365.0,88359.0,0.1186]
["bitfinex","BTCUSD",1766261971597,0.08377677,88365.0,88358.0,0.03400028]
["bitfinex","BTCUSD",1766261972298,0.07246008,88365.0,88358.0,0.03400028]
["bitfinex","BTCUSD",1766261972502,0.08377677,88365.0,88358.0,0.03400028]
["bitfinex","BTCUSD",1766261973062,0.07246008,88365.0,88358.0,0.03400028]
["bitfinex","BTCUSD",1766261977357,0.07246008,88365.0,88359.0,0.11686]
["bitfinex","BTCUSD",1766261977640,0.07246008,88365.0,88360.0,0.12464]
["bitfinex","BTCUSD",1766261979403,0.01131631,88368.0,88360.0,0.12464]
["bitfinex","BTCUSD",1766261981732,0.01131644,88367.0,88360.0,0.12464]
["bitfinex","BTCUSD",1766261982115,0.01131656,88366.0,88360.0,0.12464]
["bitfinex","BTCUSD",1766261982315,0.01131644,88367.0,88360.0,0.12464]
["bitfinex","BTCUSD",1766261982518,0.01131656,88366.0,88360.0,0.12464]
["bitfinex","BTCUSD",1766261982723,0.01131644,88367.0,88360.0,0.12464]
["bitfinex","BTCUSD",1766261983814,0.01131656,88366.0,88360.0,0.12464]
["bitfinex","BTCUSD",1766261984347,0.01131644,88367.0,88360.0,0.12464]
["bitfinex","BTCUSD",1766261986261,0.01131631,88368.0,88360.0,0.12464]
["bitfinex","BTCUSD",1766261987627,0.01131644,88367.0,88360.0,0.12464]
["bitfinex","BTCUSD",1766261988135,0.01131644,88367.0,88360.0,0.12471714]
["bitfinex","BTCUSD",1766261988560,0.01131631,88368.0,88360.0,0.12471714]
["bitfinex","BTCUSD",1766261988971,0.01131644,88367.0,88360.0,0.12471714]
["bitfinex","BTCUSD",1766261989708,0.01131631,88368.0,88360.0,0.12471714]
["bitfinex","BTCUSD",1766261990458,0.01131644,88367.0,88360.0,0.12471714]
["bitfinex","BTCUSD",1766261990685,0.01131631,88368.0,88360.0,0.12471714]
["bitfinex","BTCUSD",1766261991617,0.01131618,88369.0,88360.0,0.12471714]
["bitfinex","BTCUSD",1766261992231,0.01131644,88372.0,88360.0,0.12471714]
["bitfinex","BTCUSD",1766261992430,0.01131605,88370.0,88360.0,0.12426738]
["bitfinex","BTCUSD",1766261993373,0.01131605,88370.0,88360.0,0.90677899]
["bitfinex","BTCUSD",1766261994252,0.01131592,88371.0,88360.0,0.90677899]
["bitfinex","BTCUSD",1766261995190,0.01131605,88370.0,88360.0,0.90677899]
["bitfinex","BTCUSD",1766261995387,0.01131592,88371.0,88360.0,0.90677899]
["bitfinex","BTCUSD",1766261996610,0.01131605,88370.0,88360.0,0.90677899]
["bitfinex","BTCUSD",1766261996803,0.01131592,88371.0,88360.0,0.90677899]
["bitfinex","BTCUSD",1766261997698,0.01131605,88370.0,88360.0,0.90677899]
["bitfinex","BTCUSD",1766261998309,0.01131592,88371.0,88360.0,0.90677899]
["bitfinex","BTCUSD",1766261998510,0.01131592,88371.0,88360.0,0.90681311]
["bitfinex","BTCUSD",1766261998934,0.01131605,88370.0,88360.0,0.90681311]
["bitfinex","BTCUSD",1766261999698,0.01131592,88371.0,88360.0,0.90681311]
["bitfinex","BTCUSD",1766262001391,0.01131592,88371.0,88360.0,0.12426738]
["bitfinex","BTCUSD",1766262001611,0.0113158,88372.0,88360.0,0.12426738]
["bitfinex","BTCUSD",1766262001813,0.01131592,88371.0,88360.0,0.12426738]
["bitfinex","BTCUSD",1766262002625,0.0113158,88372.0,88360.0,0.12426738]
["bitfinex","BTCUSD",1766262002950,0.01131592,88371.0,88360.0,0.12426738]
["bitfinex","BTCUSD",1766262003115,0.0113158,88372.0,88360.0,0.12426738]
["bitfinex","BTCUSD",1766262004654,0.01131592,88371.0,88360.0,0.12426738]
["bitfinex","BTCUSD",1766262006067,0.01131618,88369.0,88360.0,7.714e-05]
["bitfinex","BTCUSD",1766262006299,0.01131631,88368.0,88358.0,0.01131644]
["bitfinex","BTCUSD",1766262008306,0.01131644,88367.0,88358.0,0.01131644]
["bitfinex","BTCUSD",1766262008812,0.01131631,88368.0,88358.0,0.01131644]
["bitfinex","BTCUSD",1766262010400,0.07246008,88363.0,88358.0,0.01131644]
["bitfinex","BTCUSD",1766262010689,0.01131797,88355.0,88342.0,0.06117689]
["bitfinex","BTCUSD",1766262010896,0.01131785,88356.0,88352.0,1.94e-06]
["bitfinex","BTCUSD",1766262011407,0.01131772,88357.0,88342.0,0.03400194]
["bitfinex","BTCUSD",1766262011557,0.01131772,88357.0,88342.0,0.14895194]
["bitfinex","BTCUSD",1766262012324,0.01131759,88358.0,88342.0,0.14895194]
["bitfinex","BTCUSD",1766262012473,0.01131759,88358.0,88342.0,0.11495]
["bitfinex","BTCUSD",1766262012696,0.01131772,88357.0,88343.0,0.1221]
["bitfinex","BTCUSD",1766262013429,0.01131759,88358.0,88343.0,0.1221]
["bitfinex","BTCUSD",1766262013867,0.01131772,88357.0,88344.0,0.03400198]
["bitfinex","BTCUSD",1766262014549,0.01131785,88356.0,88344.0,0.03400198]
["bitfinex","BTCUSD",1766262015479,0.01131797,88355.0,88343.0,0.1221]
["bitfinex","BTCUSD",1766262015630,0.0113181,88354.0,88343.0,0.1221]
["bitfinex","BTCUSD",1766262015819,0.01131797,88355.0,88343.0,0.1221]
["bitfinex","BTCUSD",1766262018035,0.0113181,88354.0,88343.0,0.1221]
["bitfinex","BTCUSD",1766262018462,0.00631797,88355.0,88343.0,0.1221]
["bitfinex","BTCUSD",1766262018659,0.0113181,88354.0,88343.0,0.1221]
["bitfinex","BTCUSD",1766262018882,0.00631797,88355.0,88343.0,0.1221]
["bitfinex","BTCUSD",1766262019264,0.01131797,88355.0,88343.0,0.1221]
["bitfinex","BTCUSD",1766262019846,0.01131785,88356.0,88343.0,0.1221]
["bitfinex","BTCUSD",1766262020204,0.01131797,88355.0,88343.0,0.1221]
["bitfinex","BTCUSD",1766262020363,0.01131785,88356.0,88343.0,0.1221]
["bitfinex","BTCUSD",1766262021106,0.01131772,88357.0,88343.0,0.1221]
["bitfinex","BTCUSD",1766262021267,0.01131785,88356.0,88343.0,0.1221]
["bitfinex","BTCUSD",1766262021470,0.01131797,88355.0,88343.0,0.1221]
["bitfinex","BTCUSD",1766262021890,0.06790651,88357.0,88343.0,0.1221]
["bitfinex","BTCUSD",1766262021891,0.06790654,88357.0,88343.0,0.1221]
["bitfinex","BTCUSD",1766262022270,0.01131785,88356.0,88343.0,0.1221]
["bitfinex","BTCUSD",1766262023318,0.01131797,88355.0,88343.0,0.1221]
["bitfinex","BTCUSD",1766262023875,0.0113181,88354.0,88343.0,0.1221]
["bitfinex","BTCUSD",1766262024303,0.01131797,88355.0,88343.0,0.1221]
["bitfinex","BTCUSD",1766262025509,0.01131772,88357.0,88343.0,0.1221]
["bitfinex","BTCUSD",1766262025732,0.01131759,88358.0,88343.0,0.1221]
["bitfinex","BTCUSD",1766262025955,0.01131746,88359.0,88343.0,0.1221]
["bitfinex","BTCUSD",1766262026130,0.0453222,88360.0,88343.0,0.1221]
["bitfinex","BTCUSD",1766262026348,0.0453222,88360.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766262026569,0.03405759,88360.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766262027160,0.03405759,88360.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766262027464,0.04537492,88360.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766262027761,0.01137005,88360.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766262027964,0.01131938,88359.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766262029202,0.0355464,88359.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766262029414,0.0355464,88359.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766262029623,0.0355464,88359.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766262030215,0.0355464,88359.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766262030391,0.01131938,88359.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766262030828,0.01131938,88359.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766262031234,0.01131938,88359.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766262031531,0.01131938,88359.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766262031713,0.01131938,88359.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766262033060,0.01131938,88359.0,88348.0,0.00561887]
["bitfinex","BTCUSD",1766262034047,0.01131938,88359.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766262035793,0.01131938,88359.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766262037792,0.01131938,88359.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766262039173,0.01131938,88359.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766262039561,0.01131938,88359.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766262039964,0.01131938,88359.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766262040853,0.01131938,88359.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766262041484,0.01131938,88359.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766262041631,0.01131938,88359.0,88345.0,0.11808]
["bitfinex","BTCUSD",1766262041860,0.01131938,88359.0,88345.0,0.12939925]
["bitfinex","BTCUSD",1766262042219,0.03441474,88359.0,88345.0,0.12939925]
["bitfinex","BTCUSD",1766262043570,0.03441474,88359.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766262043874,0.01131938,88359.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766262044793,0.01131938,88359.0,88345.0,0.12939925]
["bitfinex","BTCUSD",1766262045646,0.01131938,88359.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766262049446,0.01131938,88359.0,88345.0,0.12939925]
["bitfinex","BTCUSD",1766262049966,0.01131938,88359.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766262050752,0.01131938,88359.0,88345.0,0.12939925]
["bitfinex","BTCUSD",1766262052327,0.01131938,88359.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766262052671,0.01131938,88359.0,88345.0,0.12939925]
["bitfinex","BTCUSD",1766262053676,0.01131938,88359.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766262054172,0.01131938,88359.0,88345.0,0.12939925]
["bitfinex","BTCUSD",1766262057190,0.01131938,88359.0,88346.0,0.23873]
["bitfinex","BTCUSD",1766262057356,0.02263684,88359.0,88346.0,0.23873]
["bitfinex","BTCUSD",1766262060325,0.01131759,88358.0,88346.0,0.23873]
["bitfinex","BTCUSD",1766262060640,0.01131785,88356.0,88346.0,0.23873]
["bitfinex","BTCUSD",1766262060836,0.01131759,88358.0,88346.0,0.23873]
["bitfinex","BTCUSD",1766262061122,0.03395443,88358.0,88346.0,0.23873]
["bitfinex","BTCUSD",1766262061288,0.02263684,88358.0,88346.0,0.23873]
["bitfinex","BTCUSD",1766262072323,0.03395443,88358.0,88346.0,0.23873]
["bitfinex","BTCUSD",1766262072639,0.01131785,88356.0,88346.0,0.23873]
["bitfinex","BTCUSD",1766262072849,0.03395443,88358.0,88346.0,0.23873]
["bitfinex","BTCUSD",1766262076075,0.01131772,88357.0,88346.0,0.23873]
["bitfinex","BTCUSD",1766262076444,0.01039945,88357.0,88346.0,0.23873]
["bitfinex","BTCUSD",1766262076810,0.01131785,88356.0,88346.0,0.23873]
["bitfinex","BTCUSD",1766262077008,0.01131797,88355.0,88342.0,0.11897]
["bitfinex","BTCUSD",1766262077258,0.0113181,88354.0,88342.0,0.11897]
["bitfinex","BTCUSD",1766262077910,0.01131797,88355.0,88342.0,0.11897]
["bitfinex","BTCUSD",1766262078311,0.0113181,88354.0,88342.0,0.11897]
["bitfinex","BTCUSD",1766262078537,0.01131797,88355.0,88342.0,0.11897]
["bitfinex","BTCUSD",1766262079595,0.04532364,88356.0,88342.0,0.11897]
["bitfinex","BTCUSD",1766262079748,0.01131797,88355.0,88342.0,0.11897]
["bitfinex","BTCUSD",1766262079951,0.08254612,88356.0,88342.0,0.11897]
["bitfinex","BTCUSD",1766262080353,0.01131797,88355.0,88342.0,0.11897]
["bitfinex","BTCUSD",1766262082289,0.08254612,88356.0,88342.0,0.11897]
["bitfinex","BTCUSD",1766262084662,0.07122827,88356.0,88342.0,0.13028964]
["bitfinex","BTCUSD",1766262085214,0.08254612,88356.0,88342.0,0.11897]
["bitfinex","BTCUSD",1766262087092,0.07122827,88356.0,88343.0,0.23892]
["bitfinex","BTCUSD",1766262087252,0.03722248,88356.0,88343.0,0.23892]
["bitfinex","BTCUSD",1766262087454,0.03400579,88355.0,88343.0,0.23892]
["bitfinex","BTCUSD",1766262088124,0.0113181,88354.0,88343.0,0.23892]
["bitfinex","BTCUSD",1766262089283,0.04532376,88355.0,88343.0,0.23892]
["bitfinex","BTCUSD",1766262091896,0.0113181,88354.0,88343.0,0.23892]
["bitfinex","BTCUSD",1766262094053,0.01131823,88353.0,88343.0,0.23892]
["bitfinex","BTCUSD",1766262094855,0.0113181,88354.0,88343.0,0.23892]
["bitfinex","BTCUSD",1766262095864,0.01131823,88353.0,88343.0,0.23892]
["bitfinex","BTCUSD",1766262096385,0.0113181,88354.0,88343.0,0.23892]
["bitfinex","BTCUSD",1766262096581,0.01131823,88353.0,88343.0,0.23892]
["bitfinex","BTCUSD",1766262097298,0.0113181,88354.0,88343.0,0.23892]
["bitfinex","BTCUSD",1766262098028,0.01131823,88353.0,88343.0,0.23892]
["bitfinex","BTCUSD",1766262098419,0.0113181,88354.0,88343.0,0.23892]
["bitfinex","BTCUSD",1766262098589,0.01131823,88353.0,88343.0,0.23892]
["bitfinex","BTCUSD",1766262099191,0.0113181,88354.0,88343.0,0.23892]
["bitfinex","BTCUSD",1766262100018,0.01131823,88353.0,88343.0,0.23892]
["bitfinex","BTCUSD",1766262100179,0.0113181,88354.0,88343.0,0.23892]
["bitfinex","BTCUSD",1766262103238,0.0113181,88354.0,88344.0,0.12254]
["bitfinex","BTCUSD",1766262106856,0.01131823,88353.0,88344.0,0.12254]
["bitfinex","BTCUSD",1766262107445,0.0113181,88354.0,88344.0,0.12254]
["bitfinex","BTCUSD",1766262107959,0.03400579,88353.0,88344.0,0.12254]
["bitfinex","BTCUSD",1766262108361,0.04532402,88353.0,88344.0,0.12254]
["bitfinex","BTCUSD",1766262109327,0.03400579,88353.0,88344.0,0.12254]
["bitfinex","BTCUSD",1766262110029,0.04532402,88353.0,88344.0,0.12254]
["bitfinex","BTCUSD",1766262110448,0.03400579,88353.0,88344.0,0.12254]
["bitfinex","BTCUSD",1766262112485,0.04532402,88353.0,88344.0,0.12254]
["bitfinex","BTCUSD",1766262113870,0.03400579,88353.0,88344.0,0.12254]
["bitfinex","BTCUSD",1766262121785,0.03400579,88353.0,88345.0,0.12254]
["bitfinex","BTCUSD",1766262122190,2.72e-06,88360.0,88356.0,0.12254]
["bitfinex","BTCUSD",1766262122373,6.51e-06,88364.0,88358.0,0.1110455]
["bitfinex","BTCUSD",1766262122573,0.01131592,88371.0,88358.0,0.1110455]
["bitfinex","BTCUSD",1766262122775,0.07246008,88364.0,88358.0,0.1110455]
["bitfinex","BTCUSD",1766262124293,0.07246008,88364.0,88358.0,0.1161]
["bitfinex","BTCUSD",1766262124519,0.07246008,88364.0,88359.0,0.12254]
["bitfinex","BTCUSD",1766262124752,0.00798824,88363.0,88362.0,0.23717]
["bitfinex","BTCUSD",1766262124925,0.01131528,88376.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766262125087,0.03400028,88376.0,88363.0,0.23717]
["bitfinex","BTCUSD",1766262125289,0.0002466,88377.0,88364.0,0.23717]
["bitfinex","BTCUSD",1766262125524,0.0002466,88377.0,88364.0,0.12151]
["bitfinex","BTCUSD",1766262125741,0.01131554,88374.0,88367.0,0.11566]
["bitfinex","BTCUSD",1766262125977,0.01131528,88376.0,88367.0,0.115111]
["bitfinex","BTCUSD",1766262126168,0.01131541,88375.0,88367.0,0.115111]
["bitfinex","BTCUSD",1766262126751,0.0113158,88372.0,88367.0,0.115111]
["bitfinex","BTCUSD",1766262126959,0.0113158,88372.0,88366.0,0.12151]
["bitfinex","BTCUSD",1766262130286,0.01131592,88371.0,88366.0,0.12096]
["bitfinex","BTCUSD",1766262130489,0.0113158,88372.0,88364.0,0.11566]
["bitfinex","BTCUSD",1766262130696,0.01131592,88371.0,88364.0,0.11566]
["bitfinex","BTCUSD",1766262130867,0.01131605,88370.0,88364.0,0.11566]
["bitfinex","BTCUSD",1766262131271,0.01131592,88371.0,88364.0,0.11566]
["bitfinex","BTCUSD",1766262132146,0.0113158,88372.0,88364.0,0.11566]
["bitfinex","BTCUSD",1766262134694,0.01131592,88371.0,88364.0,0.11566]
["bitfinex","BTCUSD",1766262134895,0.0113158,88372.0,88364.0,0.11566]
["bitfinex","BTCUSD",1766262135503,0.01131567,88373.0,88364.0,0.11566]
["bitfinex","BTCUSD",1766262135681,0.0113158,88372.0,88364.0,0.11566]
["bitfinex","BTCUSD",1766262136315,0.01131592,88371.0,88364.0,0.11566]
["bitfinex","BTCUSD",1766262137112,0.0113158,88372.0,88364.0,0.11566]
["bitfinex","BTCUSD",1766262137315,0.01131592,88371.0,88364.0,0.11566]
["bitfinex","BTCUSD",1766262138597,0.0113158,88372.0,88364.0,0.11566]
["bitfinex","BTCUSD",1766262139636,0.01131592,88371.0,88364.0,0.11566]
["bitfinex","BTCUSD",1766262139932,0.0113158,88372.0,88364.0,0.11566]
["bitfinex","BTCUSD",1766262141805,0.01131592,88371.0,88364.0,0.11566]
["bitfinex","BTCUSD",1766262142432,0.0113158,88372.0,88364.0,0.11566]
["bitfinex","BTCUSD",1766262143026,0.01131592,88371.0,88364.0,0.11566]
["bitfinex","BTCUSD",1766262144465,0.01131592,88371.0,88364.0,0.07001636]
["bitfinex","BTCUSD",1766262144705,0.01131592,88371.0,88364.0,0.03575866]
["bitfinex","BTCUSD",1766262144938,0.0113158,88372.0,88361.0,0.01118917]
["bitfinex","BTCUSD",1766262145474,0.09309592,88371.0,88361.0,0.01118917]
["bitfinex","BTCUSD",1766262146100,0.08178,88371.0,88361.0,0.01118917]
["bitfinex","BTCUSD",1766262146304,0.09309592,88371.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766262146513,0.08178,88371.0,88357.0,0.13022772]
["bitfinex","BTCUSD",1766262146712,0.08178,88371.0,88357.0,0.14154569]
["bitfinex","BTCUSD",1766262146909,0.08178,88371.0,88358.0,0.11626]
["bitfinex","BTCUSD",1766262147171,0.08178,88371.0,88358.0,0.15026028]
["bitfinex","BTCUSD",1766262150603,0.08178,88371.0,88359.0,0.11626]
["bitfinex","BTCUSD",1766262151269,0.08178,88371.0,88359.0,0.12757746]
["bitfinex","BTCUSD",1766262152422,0.08178,88371.0,88359.0,0.11626]
["bitfinex","BTCUSD",1766262152655,0.08178,88371.0,88359.0,0.12757746]
["bitfinex","BTCUSD",1766262152978,0.08178,88371.0,88359.0,0.16157774]
["bitfinex","BTCUSD",1766262153412,0.08178,88371.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766262154186,0.08178,88371.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766262154571,0.08178,88371.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766262155108,0.08178,88371.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766262155463,0.08178,88371.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766262155663,0.01131797,88372.0,88363.0,0.12474]
["bitfinex","BTCUSD",1766262155892,0.0002466,88377.0,88368.0,0.11668]
["bitfinex","BTCUSD",1766262156151,0.0002466,88377.0,88369.0,0.11668]
["bitfinex","BTCUSD",1766262156152,0.03400028,88376.0,88369.0,0.11668]
["bitfinex","BTCUSD",1766262162313,0.03400028,88376.0,88367.0,0.12474]
["bitfinex","BTCUSD",1766262163235,0.03400028,88376.0,88367.0,0.24142]
["bitfinex","BTCUSD",1766262167434,0.00028717,88377.0,88367.0,0.24142]
["bitfinex","BTCUSD",1766262168916,0.01160233,88377.0,88367.0,0.24142]
["bitfinex","BTCUSD",1766262169839,0.00028717,88377.0,88367.0,0.24142]
["bitfinex","BTCUSD",1766262170050,0.01160233,88377.0,88367.0,0.24142]
["bitfinex","BTCUSD",1766262171139,0.00028717,88377.0,88367.0,0.24142]
["bitfinex","BTCUSD",1766262173698,0.00028717,88377.0,88368.0,0.11668]
["bitfinex","BTCUSD",1766262178440,0.01160233,88377.0,88368.0,0.11668]
["bitfinex","BTCUSD",1766262178821,0.00028717,88377.0,88368.0,0.11668]
["bitfinex","BTCUSD",1766262184902,0.00028717,88377.0,88371.0,0.12134]
["bitfinex","BTCUSD",1766262185100,0.00028717,88377.0,88372.0,0.11333]
["bitfinex","BTCUSD",1766262187603,0.00028717,88377.0,88373.0,0.12134]
["bitfinex","BTCUSD",1766262187800,0.00028717,88377.0,88374.0,0.11333]
["bitfinex","BTCUSD",1766262210271,0.04531246,88384.0,88374.0,0.11333]
["bitfinex","BTCUSD",1766262210455,0.01131439,88383.0,88375.0,0.11627]
["bitfinex","BTCUSD",1766262210603,0.01131426,88384.0,88375.0,0.11627]
["bitfinex","BTCUSD",1766262210812,0.01131439,88383.0,88375.0,0.11627]
["bitfinex","BTCUSD",1766262211341,0.000549,88375.0,88369.0,0.11627]
["bitfinex","BTCUSD",1766262211550,0.000549,88375.0,88369.0,0.11808]
["bitfinex","BTCUSD",1766262211752,0.000549,88375.0,88370.0,0.11627]
["bitfinex","BTCUSD",1766262211953,0.01131464,88381.0,88370.0,0.11627]
["bitfinex","BTCUSD",1766262213649,0.01131477,88380.0,88370.0,0.11627]
["bitfinex","BTCUSD",1766262213832,0.01131464,88381.0,88370.0,0.11627]
["bitfinex","BTCUSD",1766262215478,0.01131477,88380.0,88370.0,0.11627]
["bitfinex","BTCUSD",1766262215687,0.000549,88370.0,88368.0,0.01131452]
["bitfinex","BTCUSD",1766262215989,0.000549,88370.0,88368.0,0.01135509]
["bitfinex","BTCUSD",1766262216187,0.01131554,88374.0,88368.0,0.01135509]
["bitfinex","BTCUSD",1766262216891,0.01131528,88376.0,88368.0,0.01080609]
["bitfinex","BTCUSD",1766262217088,0.01131541,88375.0,88368.0,0.01080609]
["bitfinex","BTCUSD",1766262217543,0.01131528,88376.0,88368.0,0.01080609]
["bitfinex","BTCUSD",1766262217741,0.01131516,88377.0,88368.0,0.01080609]
["bitfinex","BTCUSD",1766262218292,0.01131528,88376.0,88368.0,0.01080609]
["bitfinex","BTCUSD",1766262218996,0.01131516,88377.0,88368.0,0.01080609]
["bitfinex","BTCUSD",1766262219491,0.01131528,88376.0,88368.0,0.01080609]
["bitfinex","BTCUSD",1766262219792,0.01131541,88375.0,88368.0,0.01080609]
["bitfinex","BTCUSD",1766262220158,0.01131554,88374.0,88368.0,0.01080609]
["bitfinex","BTCUSD",1766262220555,0.01131554,88374.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262220754,0.01131541,88375.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262221198,0.01131528,88376.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262221987,0.01131516,88377.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262222790,0.01131528,88376.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262222988,0.01131516,88377.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262226504,0.10331503,88378.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262227543,0.01131516,88377.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262228166,0.01131528,88376.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262228380,0.01131516,88377.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262231007,0.05795852,88377.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262232192,0.01131516,88377.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262235576,0.10331503,88378.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262235984,0.01131528,88376.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262236188,0.01131516,88377.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262236904,0.01131528,88376.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262238325,0.01131516,88377.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262239144,0.01131528,88376.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262239357,0.01131516,88377.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262239512,0.01131528,88376.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262241297,0.01131516,88377.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262241501,0.01131528,88376.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262242715,0.01131516,88377.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262242916,0.01131528,88376.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262243120,0.01131516,88377.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262243344,0.01131528,88376.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262243870,0.01131516,88377.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262244117,0.01131528,88376.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262244538,0.10331528,88376.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262244710,0.01131541,88375.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262244939,0.10331528,88376.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262245316,0.01131592,88371.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262245599,0.05658028,88370.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262247434,0.01131592,88371.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262251189,0.0113158,88372.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262255039,0.01131567,88373.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262255598,0.0113158,88372.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262256695,0.01131592,88371.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262257548,0.092,88373.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262257751,0.01131592,88371.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262257959,0.0113158,88372.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262260649,0.10331567,88373.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262261611,0.092,88373.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262262582,0.0113158,88372.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262263410,0.10331567,88373.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262264598,0.0113158,88372.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262269077,0.10331567,88373.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262270085,0.0113158,88372.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262275459,0.10331567,88373.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262276669,0.092,88373.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262283223,0.0113158,88372.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262285285,0.10331567,88373.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262286702,0.0113158,88372.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262287331,0.06789305,88375.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262287488,0.06789305,88375.0,88372.0,0.000549]
["bitfinex","BTCUSD",1766262287685,0.01131554,88374.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262288117,0.01131541,88375.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262289803,0.01131554,88374.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262291788,0.01131541,88375.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262292001,0.01131554,88374.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262292197,0.01131541,88375.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262292856,0.01131528,88376.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262294028,0.01131541,88375.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262294614,0.01131528,88376.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262294810,0.01131541,88375.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262295341,0.01131528,88376.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262295538,0.01131592,88371.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262295739,0.0113158,88372.0,88371.0,0.000549]
["bitfinex","BTCUSD",1766262295950,0.01131592,88371.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262297831,0.0113158,88372.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262299176,0.01131567,88373.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262300288,0.0113158,88372.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262300435,0.01131592,88371.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262301901,0.0113158,88372.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262303566,0.01131592,88371.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262303768,0.0113158,88372.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262308231,0.01131567,88373.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262308441,0.0113158,88372.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262309192,0.01131567,88373.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262309836,0.0113158,88372.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262310102,0.01131592,88371.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262310306,0.0113158,88372.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262313618,0.01131592,88371.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262321129,0.0113158,88372.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262321430,0.01131592,88371.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262321630,0.0113158,88372.0,88368.0,4.057e-05]
["bitfinex","BTCUSD",1766262321942,0.01131592,88371.0,88368.0,5.7e-07]
["bitfinex","BTCUSD",1766262322129,0.06789609,88371.0,88368.0,5.7e-07]
["bitfinex","BTCUSD",1766262322488,0.05658084,88370.0,88368.0,5.7e-07]
["bitfinex","BTCUSD",1766262339693,0.06789609,88371.0,88368.0,5.7e-07]
["bitfinex","BTCUSD",1766262340863,0.03400009,88375.0,88371.0,0.000589]
["bitfinex","BTCUSD",1766262341313,0.03400009,88375.0,88368.0,5.7e-07]
["bitfinex","BTCUSD",1766262341551,0.03400009,88375.0,88369.0,0.11925]
["bitfinex","BTCUSD",1766262341776,0.01131503,88378.0,88370.0,0.78256053]
["bitfinex","BTCUSD",1766262341976,0.14034876,88380.0,88375.0,0.119839]
["bitfinex","BTCUSD",1766262342488,0.01131503,88378.0,88375.0,0.11925]
["bitfinex","BTCUSD",1766262343034,0.0113149,88379.0,88375.0,0.11925]
["bitfinex","BTCUSD",1766262344094,0.08377485,88380.0,88375.0,0.11925]
["bitfinex","BTCUSD",1766262344859,0.0113149,88379.0,88375.0,0.11925]
["bitfinex","BTCUSD",1766262345098,0.01131503,88378.0,88375.0,0.11925]
["bitfinex","BTCUSD",1766262345450,0.0113149,88379.0,88375.0,0.11925]
["bitfinex","BTCUSD",1766262347670,0.01131503,88378.0,88375.0,0.11925]
["bitfinex","BTCUSD",1766262357023,0.0113149,88379.0,88375.0,0.11925]
["bitfinex","BTCUSD",1766262357681,0.01131503,88378.0,88375.0,0.11925]
["bitfinex","BTCUSD",1766262357882,0.0113149,88379.0,88375.0,0.11925]
["bitfinex","BTCUSD",1766262359377,0.01131503,88378.0,88375.0,0.11925]
["bitfinex","BTCUSD",1766262359793,0.0113149,88379.0,88375.0,0.11925]
["bitfinex","BTCUSD",1766262361093,0.08377485,88380.0,88375.0,0.11925]
["bitfinex","BTCUSD",1766262361289,0.07187108,88380.0,88377.0,0.11925]
["bitfinex","BTCUSD",1766262361523,0.01131464,88381.0,88377.0,0.11925]
["bitfinex","BTCUSD",1766262361524,4.85e-06,88381.0,88377.0,0.11925]
["bitfinex","BTCUSD",1766262361891,0.01131949,88381.0,88377.0,0.11925]
["bitfinex","BTCUSD",1766262362089,0.01131477,88380.0,88377.0,0.11925]
["bitfinex","BTCUSD",1766262363112,0.01131949,88381.0,88377.0,0.11925]
["bitfinex","BTCUSD",1766262363539,0.01131477,88380.0,88377.0,0.11925]
["bitfinex","BTCUSD",1766262363695,0.01131949,88381.0,88377.0,0.11925]
["bitfinex","BTCUSD",1766262364988,0.01131426,88384.0,88377.0,0.12208]
["bitfinex","BTCUSD",1766262365205,0.01131464,88381.0,88377.0,0.12208]
["bitfinex","BTCUSD",1766262365451,0.01131452,88382.0,88377.0,0.12208]
["bitfinex","BTCUSD",1766262366585,0.01131464,88381.0,88377.0,0.12208]
["bitfinex","BTCUSD",1766262367140,0.01131452,88382.0,88377.0,0.12208]
["bitfinex","BTCUSD",1766262367568,0.01131464,88381.0,88377.0,0.12208]
["bitfinex","BTCUSD",1766262368407,0.01131452,88382.0,88377.0,0.12208]
["bitfinex","BTCUSD",1766262369357,0.0115607,88385.0,88377.0,0.12208]
["bitfinex","BTCUSD",1766262370300,0.01131426,88384.0,88377.0,0.12208]
["bitfinex","BTCUSD",1766262370509,0.0115607,88385.0,88377.0,0.12208]
["bitfinex","BTCUSD",1766262372546,0.01131426,88384.0,88377.0,0.12208]
["bitfinex","BTCUSD",1766262372756,0.0115607,88385.0,88377.0,0.12208]
["bitfinex","BTCUSD",1766262373871,0.00024657,88385.0,88378.0,0.2114]
["bitfinex","BTCUSD",1766262374091,0.00024657,88385.0,88379.0,0.08932]
["bitfinex","BTCUSD",1766262374312,0.00024657,88385.0,88380.0,0.12208]
["bitfinex","BTCUSD",1766262379430,0.0115607,88385.0,88380.0,0.12208]
["bitfinex","BTCUSD",1766262379810,0.01131439,88383.0,88380.0,0.12208]
["bitfinex","BTCUSD",1766262381381,0.01131426,88384.0,88380.0,0.12208]
["bitfinex","BTCUSD",1766262381780,0.01131439,88383.0,88380.0,0.12208]
["bitfinex","BTCUSD",1766262385230,0.01131452,88382.0,88371.0,0.21249]
["bitfinex","BTCUSD",1766262385560,0.01131452,88382.0,88370.0,0.81638144]
["bitfinex","BTCUSD",1766262385561,0.01131439,88383.0,88374.0,0.08932]
["bitfinex","BTCUSD",1766262385744,0.01131439,88383.0,88375.0,0.12317]
["bitfinex","BTCUSD",1766262386344,0.01131452,88382.0,88375.0,0.12317]
["bitfinex","BTCUSD",1766262388060,0.01131439,88383.0,88375.0,0.12317]
["bitfinex","BTCUSD",1766262390316,0.01131452,88382.0,88375.0,0.12317]
["bitfinex","BTCUSD",1766262391076,0.01131439,88383.0,88375.0,0.12317]
["bitfinex","BTCUSD",1766262391483,0.01131426,88384.0,88375.0,0.12317]
["bitfinex","BTCUSD",1766262392251,0.01131439,88383.0,88375.0,0.12317]
["bitfinex","BTCUSD",1766262393600,0.01131426,88384.0,88375.0,0.12317]
["bitfinex","BTCUSD",1766262393938,0.0115607,88385.0,88375.0,0.12317]
["bitfinex","BTCUSD",1766262394598,0.01131426,88384.0,88375.0,0.12317]
["bitfinex","BTCUSD",1766262394950,0.0115607,88385.0,88375.0,0.12317]
["bitfinex","BTCUSD",1766262395158,0.01131426,88384.0,88375.0,0.12317]
["bitfinex","BTCUSD",1766262397583,0.0115607,88385.0,88375.0,0.12317]
["bitfinex","BTCUSD",1766262398688,0.01131426,88384.0,88375.0,0.12317]
["bitfinex","BTCUSD",1766262399531,0.0115607,88385.0,88375.0,0.12317]
["bitfinex","BTCUSD",1766262403123,0.00024657,88385.0,88375.0,0.12317]
["bitfinex","BTCUSD",1766262412792,0.00024657,88385.0,88378.0,0.08932]
["bitfinex","BTCUSD",1766262412967,0.06788262,88388.0,88373.0,0.01131452]
["bitfinex","BTCUSD",1766262413179,0.01131388,88387.0,88374.0,0.17939]
["bitfinex","BTCUSD",1766262413781,0.01131388,88387.0,88373.0,0.01131452]
["bitfinex","BTCUSD",1766262413996,0.01131388,88387.0,88374.0,0.17939]
["bitfinex","BTCUSD",1766262414150,0.011314,88386.0,88373.0,0.01131452]
["bitfinex","BTCUSD",1766262414393,0.011314,88386.0,88376.0,0.06645]
["bitfinex","BTCUSD",1766262414594,0.011314,88386.0,88377.0,0.11294]
["bitfinex","BTCUSD",1766262419669,0.01131388,88387.0,88377.0,0.11294]
["bitfinex","BTCUSD",1766262419863,0.07262954,88389.0,88386.0,0.11294]
["bitfinex","BTCUSD",1766262419864,0.04829034,88389.0,88386.0,0.11294]
["bitfinex","BTCUSD",1766262420078,3.4e-07,88389.0,88386.0,0.112391]
["bitfinex","BTCUSD",1766262420411,3.4e-07,88389.0,88376.0,0.00685]
["bitfinex","BTCUSD",1766262420597,0.11701,88386.0,88375.0,0.07246008]
["bitfinex","BTCUSD",1766262421041,0.01131452,88382.0,88376.0,0.03399258]
["bitfinex","BTCUSD",1766262421491,0.01131439,88383.0,88376.0,0.03399258]
["bitfinex","BTCUSD",1766262421613,0.12832426,88384.0,88376.0,0.03399258]
["bitfinex","BTCUSD",1766262422056,0.11701,88384.0,88376.0,0.03399258]
["bitfinex","BTCUSD",1766262422266,0.12832426,88384.0,88376.0,0.03399258]
["bitfinex","BTCUSD",1766262424049,0.11701,88384.0,88376.0,0.03399258]
["bitfinex","BTCUSD",1766262430763,0.12832426,88384.0,88376.0,0.03399258]
["bitfinex","BTCUSD",1766262431350,0.11701,88384.0,88376.0,0.03399258]
["bitfinex","BTCUSD",1766262433507,0.12832426,88384.0,88376.0,0.03399258]
["bitfinex","BTCUSD",1766262434323,0.11701,88384.0,88376.0,0.03399258]
["bitfinex","BTCUSD",1766262440720,0.12832426,88384.0,88376.0,0.03399258]
["bitfinex","BTCUSD",1766262440932,0.11701,88384.0,88376.0,0.03399258]
["bitfinex","BTCUSD",1766262461714,0.11701,88384.0,88376.0,0.14767258]
["bitfinex","BTCUSD",1766262462169,0.11701,88384.0,88376.0,0.11368]
["bitfinex","BTCUSD",1766262462365,0.11701,88384.0,88377.0,0.03399373]
["bitfinex","BTCUSD",1766262484348,0.12832426,88384.0,88377.0,0.03399373]
["bitfinex","BTCUSD",1766262484475,0.12832426,88384.0,88370.0,0.00685]
["bitfinex","BTCUSD",1766262484476,0.00054627,88377.0,88370.0,0.04072169]
["bitfinex","BTCUSD",1766262484678,0.13220464,88381.0,88370.0,0.07471739]
["bitfinex","BTCUSD",1766262484896,0.01131477,88380.0,88370.0,0.07471739]
["bitfinex","BTCUSD",1766262485094,0.01131477,88380.0,88370.0,0.19027739]
["bitfinex","BTCUSD",1766262485490,0.13220464,88381.0,88370.0,0.19027739]
["bitfinex","BTCUSD",1766262486209,0.12089,88381.0,88370.0,0.19027739]
["bitfinex","BTCUSD",1766262486405,0.13220464,88381.0,88370.0,0.19027739]
["bitfinex","BTCUSD",1766262486628,0.0113149,88379.0,88370.0,0.19027739]
["bitfinex","BTCUSD",1766262486835,0.0113149,88379.0,88370.0,0.1495557]
["bitfinex","BTCUSD",1766262487639,0.13220464,88381.0,88370.0,0.1495557]
["bitfinex","BTCUSD",1766262487817,0.02792903,88380.0,88370.0,0.1495557]
["bitfinex","BTCUSD",1766262488983,0.02792903,88380.0,88371.0,0.11556]
["bitfinex","BTCUSD",1766262495694,0.000546,88371.0,88370.0,0.04072169]
["bitfinex","BTCUSD",1766262495899,0.01131592,88371.0,88368.0,5.7e-07]
["bitfinex","BTCUSD",1766262496105,0.13220592,88371.0,88368.0,5.7e-07]
["bitfinex","BTCUSD",1766262496468,0.01131682,88364.0,88354.0,0.11556]
["bitfinex","BTCUSD",1766262496669,0.01131682,88364.0,88351.0,0.14273689]
["bitfinex","BTCUSD",1766262496670,0.13220682,88364.0,88351.0,0.08156]
["bitfinex","BTCUSD",1766262496853,0.13220682,88364.0,88351.0,0.00035879]
["bitfinex","BTCUSD",1766262496854,0.12089,88361.0,88351.0,0.00035879]
["bitfinex","BTCUSD",1766262502217,0.12089,88361.0,88351.0,0.01167728]
["bitfinex","BTCUSD",1766262502831,0.12089,88361.0,88351.0,0.00035879]
["bitfinex","BTCUSD",1766262506347,0.01441076,88364.0,88351.0,0.01167728]
["bitfinex","BTCUSD",1766262506662,0.01441076,88364.0,88353.0,0.12087]
["bitfinex","BTCUSD",1766262506865,0.02548441,88363.0,88353.0,0.12087]
["bitfinex","BTCUSD",1766262511120,0.02548441,88363.0,88351.0,0.00035879]
["bitfinex","BTCUSD",1766262511121,0.1159,88360.0,88351.0,0.00035879]
["bitfinex","BTCUSD",1766262519910,0.1159,88360.0,88351.0,0.11480879]
["bitfinex","BTCUSD",1766262523328,0.1159,88360.0,88351.0,0.12612728]
["bitfinex","BTCUSD",1766262523671,0.1159,88360.0,88351.0,0.11480879]
["bitfinex","BTCUSD",1766262524847,0.1159,88360.0,88351.0,0.12612728]
["bitfinex","BTCUSD",1766262528174,0.1159,88360.0,88351.0,0.11480879]
["bitfinex","BTCUSD",1766262528391,0.1159,88360.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766262528973,0.1159,88360.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766262529850,0.1159,88360.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766262531283,0.13295618,88369.0,88354.0,0.11445]
["bitfinex","BTCUSD",1766262531620,0.15564221,88367.0,88354.0,0.11445]
["bitfinex","BTCUSD",1766262531827,0.03400221,88367.0,88354.0,0.11445]
["bitfinex","BTCUSD",1766262532052,0.12164,88366.0,88354.0,0.11445]
["bitfinex","BTCUSD",1766262532377,0.12164,88366.0,88355.0,0.11445]
["bitfinex","BTCUSD",1766262532715,0.12164,88366.0,88355.0,0.12576797]
["bitfinex","BTCUSD",1766262532915,0.12164,88366.0,88355.0,0.11445]
["bitfinex","BTCUSD",1766262533125,0.12164,88366.0,88355.0,0.12576797]
["bitfinex","BTCUSD",1766262533327,0.12164,88366.0,88356.0,0.11445]
["bitfinex","BTCUSD",1766262546732,0.13295656,88366.0,88356.0,0.11445]
["bitfinex","BTCUSD",1766262546932,0.12164,88366.0,88356.0,0.11445]
["bitfinex","BTCUSD",1766262548741,0.13295656,88366.0,88356.0,0.11445]
["bitfinex","BTCUSD",1766262548956,0.12164,88366.0,88356.0,0.11445]
["bitfinex","BTCUSD",1766262549953,0.13295656,88366.0,88357.0,0.11474]
["bitfinex","BTCUSD",1766262550171,0.12164,88366.0,88357.0,0.11474]
["bitfinex","BTCUSD",1766262550674,0.13295656,88366.0,88357.0,0.11474]
["bitfinex","BTCUSD",1766262551338,0.01131669,88365.0,88357.0,0.11474]
["bitfinex","BTCUSD",1766262552380,0.12164,88366.0,88357.0,0.11474]
["bitfinex","BTCUSD",1766262552526,0.13295656,88366.0,88357.0,0.11474]
["bitfinex","BTCUSD",1766262556378,0.01131669,88365.0,88357.0,0.11474]
["bitfinex","BTCUSD",1766262560005,0.01131682,88364.0,88357.0,0.11474]
["bitfinex","BTCUSD",1766262564596,0.01131669,88365.0,88357.0,0.11474]
["bitfinex","BTCUSD",1766262564830,0.01131669,88365.0,88358.0,0.12185]
["bitfinex","BTCUSD",1766262565464,0.01131682,88364.0,88358.0,0.12185]
["bitfinex","BTCUSD",1766262565622,0.01131695,88363.0,88358.0,0.12185]
["bitfinex","BTCUSD",1766262567475,0.01131708,88362.0,88358.0,0.12185]
["bitfinex","BTCUSD",1766262567761,0.01131721,88361.0,88358.0,0.12185]
["bitfinex","BTCUSD",1766262568362,0.01131721,88361.0,88357.0,0.11394]
["bitfinex","BTCUSD",1766262570515,0.01131721,88361.0,88354.0,0.12185]
["bitfinex","BTCUSD",1766262570752,0.01131733,88360.0,88354.0,0.12185]
["bitfinex","BTCUSD",1766262570970,0.01131708,88362.0,88354.0,0.12185]
["bitfinex","BTCUSD",1766262572343,0.01131708,88362.0,88354.0,0.23579]
["bitfinex","BTCUSD",1766262572542,0.01131708,88362.0,88351.0,0.00035879]
["bitfinex","BTCUSD",1766262572759,0.02614968,88361.0,88352.0,0.23579]
["bitfinex","BTCUSD",1766262573115,0.01131708,88362.0,88352.0,0.23579]
["bitfinex","BTCUSD",1766262573317,0.01131695,88363.0,88352.0,0.23579]
["bitfinex","BTCUSD",1766262573518,0.01131695,88363.0,88352.0,0.11394]
["bitfinex","BTCUSD",1766262573704,0.01131682,88364.0,88353.0,0.12185]
["bitfinex","BTCUSD",1766262573902,0.01131682,88364.0,88354.0,0.12185]
["bitfinex","BTCUSD",1766262574268,0.01131682,88364.0,88354.0,0.23579]
["bitfinex","BTCUSD",1766262574482,0.01131682,88364.0,88355.0,0.12185]
["bitfinex","BTCUSD",1766262576326,0.01131669,88365.0,88355.0,0.12185]
["bitfinex","BTCUSD",1766262577026,0.01131682,88364.0,88355.0,0.12185]
["bitfinex","BTCUSD",1766262577999,0.01131695,88363.0,88355.0,0.12185]
["bitfinex","BTCUSD",1766262579164,0.01131682,88364.0,88355.0,0.12185]
["bitfinex","BTCUSD",1766262579732,0.01131695,88363.0,88355.0,0.12185]
["bitfinex","BTCUSD",1766262580076,0.01131682,88364.0,88355.0,0.12185]
["bitfinex","BTCUSD",1766262580572,0.12413669,88365.0,88355.0,0.12185]
["bitfinex","BTCUSD",1766262580732,0.11282,88365.0,88355.0,0.12185]
["bitfinex","BTCUSD",1766262580934,0.01131682,88364.0,88355.0,0.12185]
["bitfinex","BTCUSD",1766262588674,0.01131695,88363.0,88355.0,0.12185]
["bitfinex","BTCUSD",1766262588874,0.01131682,88364.0,88355.0,0.12185]
["bitfinex","BTCUSD",1766262589110,0.01131695,88363.0,88355.0,0.12185]
["bitfinex","BTCUSD",1766262589499,0.01131682,88364.0,88355.0,0.12185]
["bitfinex","BTCUSD",1766262589633,0.01131695,88363.0,88355.0,0.12185]
["bitfinex","BTCUSD",1766262592259,0.12413669,88365.0,88355.0,0.12185]
["bitfinex","BTCUSD",1766262592430,0.01131682,88364.0,88355.0,0.12185]
["bitfinex","BTCUSD",1766262592614,0.01131695,88363.0,88355.0,0.12185]
["bitfinex","BTCUSD",1766262596412,0.01131682,88364.0,88355.0,0.12185]
["bitfinex","BTCUSD",1766262597522,0.01131695,88363.0,88355.0,0.12185]
["bitfinex","BTCUSD",1766262598674,0.01131682,88364.0,88355.0,0.12185]
["bitfinex","BTCUSD",1766262599995,0.11282,88365.0,88355.0,0.12185]
["bitfinex","BTCUSD",1766262600527,0.01131695,88363.0,88355.0,0.12185]
["bitfinex","BTCUSD",1766262600726,0.11282,88365.0,88355.0,0.12185]
["bitfinex","BTCUSD",1766262601134,0.12413669,88365.0,88355.0,0.12185]
["bitfinex","BTCUSD",1766262601357,0.01131682,88364.0,88355.0,0.12185]
["bitfinex","BTCUSD",1766262601554,0.12413669,88365.0,88355.0,0.12185]
["bitfinex","BTCUSD",1766262601782,0.11282,88365.0,88355.0,0.12185]
["bitfinex","BTCUSD",1766262601978,0.18072045,88365.0,88355.0,0.12185]
["bitfinex","BTCUSD",1766262602182,0.12413669,88365.0,88355.0,0.12185]
["bitfinex","BTCUSD",1766262602984,0.01131682,88364.0,88355.0,0.12185]
["bitfinex","BTCUSD",1766262603200,0.12413669,88365.0,88355.0,0.12185]
["bitfinex","BTCUSD",1766262604090,0.01131682,88364.0,88355.0,0.12185]
["bitfinex","BTCUSD",1766262604798,0.11282,88365.0,88355.0,0.12185]
["bitfinex","BTCUSD",1766262605093,0.12413669,88365.0,88355.0,0.12185]
["bitfinex","BTCUSD",1766262608104,0.11282,88365.0,88355.0,0.12185]
["bitfinex","BTCUSD",1766262611240,0.12413669,88365.0,88355.0,0.12185]
["bitfinex","BTCUSD",1766262611756,0.11282,88365.0,88355.0,0.12185]
["bitfinex","BTCUSD",1766262614276,0.12413669,88365.0,88355.0,0.12185]
["bitfinex","BTCUSD",1766262614771,0.11282,88365.0,88355.0,0.12185]
["bitfinex","BTCUSD",1766262618217,0.12413669,88365.0,88355.0,0.12185]
["bitfinex","BTCUSD",1766262619519,0.11282,88365.0,88355.0,0.12185]
["bitfinex","BTCUSD",1766262619720,0.12413669,88365.0,88355.0,0.12185]
["bitfinex","BTCUSD",1766262620228,0.11282,88365.0,88355.0,0.12185]
["bitfinex","BTCUSD",1766262621224,0.12413669,88365.0,88355.0,0.12185]
["bitfinex","BTCUSD",1766262622612,0.11282,88365.0,88355.0,0.12185]
["bitfinex","BTCUSD",1766262626358,0.12413669,88365.0,88355.0,0.12185]
["bitfinex","BTCUSD",1766262627074,0.11282,88365.0,88355.0,0.12185]
["bitfinex","BTCUSD",1766262627280,0.01131682,88364.0,88355.0,0.12185]
["bitfinex","BTCUSD",1766262627490,0.12413669,88365.0,88355.0,0.12185]
["bitfinex","BTCUSD",1766262631567,0.11282,88365.0,88355.0,0.12185]
["bitfinex","BTCUSD",1766262632163,0.12413669,88365.0,88355.0,0.12185]
["bitfinex","BTCUSD",1766262632346,0.11282,88365.0,88355.0,0.12185]
["bitfinex","BTCUSD",1766262633046,0.11282,88365.0,88354.0,0.11394]
["bitfinex","BTCUSD",1766262633223,0.01131592,88371.0,88356.0,0.11556]
["bitfinex","BTCUSD",1766262633460,0.01131592,88371.0,88358.0,0.11736]
["bitfinex","BTCUSD",1766262633461,0.11669,88371.0,88358.0,0.11736]
["bitfinex","BTCUSD",1766262633724,0.12800592,88371.0,88358.0,0.11736]
["bitfinex","BTCUSD",1766262633933,0.04531813,88371.0,88358.0,0.11736]
["bitfinex","BTCUSD",1766262634144,0.11669,88370.0,88358.0,0.11736]
["bitfinex","BTCUSD",1766262638651,0.12800605,88370.0,88358.0,0.11736]
["bitfinex","BTCUSD",1766262638833,0.01131618,88369.0,88358.0,0.11736]
["bitfinex","BTCUSD",1766262639048,0.01131631,88368.0,88358.0,0.11736]
["bitfinex","BTCUSD",1766262640331,0.01131644,88367.0,88358.0,0.11736]
["bitfinex","BTCUSD",1766262640532,0.01131631,88368.0,88358.0,0.11736]
["bitfinex","BTCUSD",1766262640735,0.13547618,88369.0,88358.0,0.11736]
["bitfinex","BTCUSD",1766262640963,0.01131631,88368.0,88358.0,0.11736]
["bitfinex","BTCUSD",1766262641402,0.13547618,88369.0,88358.0,0.11736]
["bitfinex","BTCUSD",1766262641604,0.01131631,88368.0,88358.0,0.11736]
["bitfinex","BTCUSD",1766262643039,0.13547618,88369.0,88358.0,0.11736]
["bitfinex","BTCUSD",1766262643566,0.12416,88369.0,88358.0,0.11736]
["bitfinex","BTCUSD",1766262644781,0.11324185,88369.0,88358.0,0.11736]
["bitfinex","BTCUSD",1766262646588,0.11324185,88369.0,88358.0,0.11624]
["bitfinex","BTCUSD",1766262647885,0.12455803,88369.0,88358.0,0.11624]
["bitfinex","BTCUSD",1766262648086,0.11324185,88369.0,88358.0,0.11624]
["bitfinex","BTCUSD",1766262651158,0.12455803,88369.0,88358.0,0.11624]
["bitfinex","BTCUSD",1766262651974,0.11324185,88369.0,88358.0,0.11624]
["bitfinex","BTCUSD",1766262652642,0.12455803,88369.0,88358.0,0.11624]
["bitfinex","BTCUSD",1766262654392,0.11324185,88369.0,88358.0,0.11624]
["bitfinex","BTCUSD",1766262654589,0.03400221,88368.0,88358.0,0.11624]
["bitfinex","BTCUSD",1766262655743,0.15816221,88368.0,88358.0,0.115694]
["bitfinex","BTCUSD",1766262655954,0.01131669,88365.0,88358.0,0.115694]
["bitfinex","BTCUSD",1766262656335,0.01131682,88364.0,88358.0,0.115694]
["bitfinex","BTCUSD",1766262656518,0.01131669,88365.0,88358.0,0.115694]
["bitfinex","BTCUSD",1766262656977,0.01131682,88364.0,88358.0,0.115694]
["bitfinex","BTCUSD",1766262657171,0.02263351,88365.0,88358.0,0.115694]
["bitfinex","BTCUSD",1766262657875,0.01131682,88365.0,88358.0,0.115694]
["bitfinex","BTCUSD",1766262658446,0.01131682,88364.0,88358.0,0.115694]
["bitfinex","BTCUSD",1766262658679,0.01131682,88364.0,88345.0,0.11315]
["bitfinex","BTCUSD",1766262658680,0.01131797,88355.0,88345.0,0.11315]
["bitfinex","BTCUSD",1766262658872,0.1354781,88354.0,88342.0,0.11355]
["bitfinex","BTCUSD",1766262659247,0.12416,88354.0,88343.0,0.11315]
["bitfinex","BTCUSD",1766262659445,0.00035854,88355.0,88344.0,0.11355]
["bitfinex","BTCUSD",1766262659635,0.03400653,88353.0,88345.0,0.11355]
["bitfinex","BTCUSD",1766262660495,0.03400653,88353.0,88346.0,0.11355]
["bitfinex","BTCUSD",1766262662181,0.03345753,88353.0,88346.0,0.11355]
["bitfinex","BTCUSD",1766262662385,0.03345753,88353.0,88348.0,0.11355]
["bitfinex","BTCUSD",1766262662791,0.03345753,88353.0,88348.0,0.09935625]
["bitfinex","BTCUSD",1766262664832,0.12416,88361.0,88349.0,0.11882]
["bitfinex","BTCUSD",1766262665065,0.12378709,88361.0,88351.0,0.1147]
["bitfinex","BTCUSD",1766262665264,0.12378709,88361.0,88353.0,0.1147]
["bitfinex","BTCUSD",1766262665501,0.05657925,88372.0,88361.0,0.00055]
["bitfinex","BTCUSD",1766262665716,0.04532,88367.0,88361.0,0.00055]
["bitfinex","BTCUSD",1766262665873,0.04532,88367.0,88360.0,0.1147]
["bitfinex","BTCUSD",1766262665874,0.03400518,88364.0,88360.0,0.1147]
["bitfinex","BTCUSD",1766262666077,0.04532,88367.0,88360.0,0.1147]
["bitfinex","BTCUSD",1766262666320,0.05657806,88374.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766262666321,0.03400321,88368.0,88359.0,0.16241]
["bitfinex","BTCUSD",1766262666527,0.01131567,88373.0,88361.0,0.1147]
["bitfinex","BTCUSD",1766262666770,0.04531788,88373.0,88361.0,0.1147]
["bitfinex","BTCUSD",1766262667118,0.0113158,88372.0,88361.0,0.1147]
["bitfinex","BTCUSD",1766262667447,0.01699592,88371.0,88361.0,0.1147]
["bitfinex","BTCUSD",1766262668005,0.03400221,88370.0,88361.0,0.1147]
["bitfinex","BTCUSD",1766262668427,0.04531826,88370.0,88361.0,0.1147]
["bitfinex","BTCUSD",1766262677052,0.01131618,88369.0,88361.0,0.1147]
["bitfinex","BTCUSD",1766262677682,0.04531826,88370.0,88361.0,0.1147]
["bitfinex","BTCUSD",1766262678317,0.01131618,88369.0,88361.0,0.1147]
["bitfinex","BTCUSD",1766262681619,0.00568,88368.0,88361.0,0.1147]
["bitfinex","BTCUSD",1766262681821,0.04531826,88370.0,88361.0,0.1147]
["bitfinex","BTCUSD",1766262682006,0.01131618,88369.0,88361.0,0.1147]
["bitfinex","BTCUSD",1766262682205,0.00568,88368.0,88361.0,0.1147]
["bitfinex","BTCUSD",1766262684165,0.04531813,88371.0,88361.0,0.1147]
["bitfinex","BTCUSD",1766262684565,0.00568,88370.0,88361.0,0.1147]
["bitfinex","BTCUSD",1766262684828,0.03400221,88371.0,88361.0,0.1147]
["bitfinex","BTCUSD",1766262685032,0.00568,88369.0,88361.0,0.1147]
["bitfinex","BTCUSD",1766262685657,0.03400221,88371.0,88361.0,0.1147]
["bitfinex","BTCUSD",1766262685658,0.04531813,88371.0,88361.0,0.1147]
["bitfinex","BTCUSD",1766262685887,0.03400221,88371.0,88361.0,0.1147]
["bitfinex","BTCUSD",1766262686339,0.00568,88370.0,88361.0,0.1147]
["bitfinex","BTCUSD",1766262686460,0.00568,88369.0,88361.0,0.1147]
["bitfinex","BTCUSD",1766262686681,0.03400221,88371.0,88361.0,0.1147]
["bitfinex","BTCUSD",1766262686892,0.01699605,88370.0,88361.0,0.1147]
["bitfinex","BTCUSD",1766262687095,0.04531813,88371.0,88361.0,0.1147]
["bitfinex","BTCUSD",1766262687307,0.00568,88370.0,88361.0,0.1147]
["bitfinex","BTCUSD",1766262688201,0.01699605,88370.0,88361.0,0.1147]
["bitfinex","BTCUSD",1766262688657,0.00568,88369.0,88361.0,0.1147]
["bitfinex","BTCUSD",1766262691690,0.01131605,88370.0,88361.0,0.1147]
["bitfinex","BTCUSD",1766262691852,0.00568,88369.0,88361.0,0.1147]
["bitfinex","BTCUSD",1766262698126,0.01131605,88370.0,88361.0,0.1147]
["bitfinex","BTCUSD",1766262698305,0.00568,88369.0,88361.0,0.1147]
["bitfinex","BTCUSD",1766262707472,0.03400221,88371.0,88361.0,0.1147]
["bitfinex","BTCUSD",1766262707639,0.00568,88368.0,88361.0,0.1147]
["bitfinex","BTCUSD",1766262709627,0.03400221,88371.0,88361.0,0.1147]
["bitfinex","BTCUSD",1766262709779,0.00568,88370.0,88361.0,0.1147]
["bitfinex","BTCUSD",1766262712102,0.03400221,88371.0,88361.0,0.1147]
["bitfinex","BTCUSD",1766262712335,0.00568,88370.0,88361.0,0.1147]
["bitfinex","BTCUSD",1766262713594,0.00568,88369.0,88361.0,0.1147]
["bitfinex","BTCUSD",1766262716150,0.00568,88368.0,88361.0,0.1147]
["bitfinex","BTCUSD",1766262717294,0.00568,88367.0,88361.0,0.1147]
["bitfinex","BTCUSD",1766262719542,0.00568,88366.0,88361.0,0.1147]
["bitfinex","BTCUSD",1766262719745,0.12252,88372.0,88361.0,0.1147]
["bitfinex","BTCUSD",1766262719746,0.00568,88365.0,88361.0,0.1147]
["bitfinex","BTCUSD",1766262722205,0.00568,88364.0,88361.0,0.1147]
["bitfinex","BTCUSD",1766262727032,0.12252,88372.0,88361.0,0.1147]
["bitfinex","BTCUSD",1766262727233,0.00568,88371.0,88361.0,0.1147]
["bitfinex","BTCUSD",1766262728131,0.12252,88372.0,88361.0,0.1147]
["bitfinex","BTCUSD",1766262728362,0.00568,88370.0,88361.0,0.1147]
["bitfinex","BTCUSD",1766262728763,0.11944,88371.0,88361.0,0.1147]
["bitfinex","BTCUSD",1766262728966,0.00568,88369.0,88361.0,0.1147]
["bitfinex","BTCUSD",1766262735151,0.00568,88369.0,88360.0,0.04771]
["bitfinex","BTCUSD",1766262735392,0.11944,88371.0,88360.0,0.04771]
["bitfinex","BTCUSD",1766262735608,0.00568,88368.0,88360.0,0.04771]
["bitfinex","BTCUSD",1766262735809,0.00568,88367.0,88360.0,0.04771]
["bitfinex","BTCUSD",1766262737108,0.11944,88371.0,88360.0,0.04771]
["bitfinex","BTCUSD",1766262737352,0.00568,88370.0,88360.0,0.04771]
["bitfinex","BTCUSD",1766262737542,0.00568,88369.0,88360.0,0.04771]
["bitfinex","BTCUSD",1766262740511,0.00568,88369.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766262741894,0.00568,88369.0,88358.0,0.0106938]
["bitfinex","BTCUSD",1766262742108,0.00568,88368.0,88358.0,0.0106938]
["bitfinex","BTCUSD",1766262742325,0.00568,88367.0,88358.0,0.0106938]
["bitfinex","BTCUSD",1766262742961,0.00568,88367.0,88358.0,0.13624759]
["bitfinex","BTCUSD",1766262743386,0.11944,88371.0,88358.0,0.13624759]
["bitfinex","BTCUSD",1766262743807,0.00568,88370.0,88358.0,0.13624759]
["bitfinex","BTCUSD",1766262743976,0.11944,88371.0,88358.0,0.13624759]
["bitfinex","BTCUSD",1766262744439,0.00568,88370.0,88358.0,0.13624759]
["bitfinex","BTCUSD",1766262745009,0.12838,88370.0,88358.0,0.13624759]
["bitfinex","BTCUSD",1766262745429,0.00568,88369.0,88358.0,0.13624759]
["bitfinex","BTCUSD",1766262746139,0.1227,88370.0,88358.0,0.13624759]
["bitfinex","BTCUSD",1766262746360,0.00568,88368.0,88358.0,0.12493]
["bitfinex","BTCUSD",1766262746594,0.00568,88367.0,88358.0,0.12493]
["bitfinex","BTCUSD",1766262746819,0.00568,88366.0,88358.0,0.12493]
["bitfinex","BTCUSD",1766262747087,0.1227,88370.0,88358.0,0.12493]
["bitfinex","BTCUSD",1766262747772,0.1227,88369.0,88358.0,0.12493]
["bitfinex","BTCUSD",1766262748444,0.00568,88368.0,88358.0,0.12493]
["bitfinex","BTCUSD",1766262748679,0.00568,88367.0,88358.0,0.12493]
["bitfinex","BTCUSD",1766262748909,0.1227,88369.0,88358.0,0.13624759]
["bitfinex","BTCUSD",1766262749305,0.00568,88368.0,88358.0,0.13624759]
["bitfinex","BTCUSD",1766262749468,0.00568,88367.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766262750443,0.00568,88367.0,88358.0,0.13624759]
["bitfinex","BTCUSD",1766262751903,0.1227,88369.0,88358.0,0.13624759]
["bitfinex","BTCUSD",1766262752227,0.00568,88368.0,88358.0,0.12493]
["bitfinex","BTCUSD",1766262755342,0.01699631,88368.0,88358.0,0.12493]
["bitfinex","BTCUSD",1766262755669,0.11879,88368.0,88355.0,0.11891]
["bitfinex","BTCUSD",1766262756225,0.11879,88368.0,88355.0,0.13022797]
["bitfinex","BTCUSD",1766262756637,0.11879,88368.0,88355.0,0.11891]
["bitfinex","BTCUSD",1766262756837,0.11879,88368.0,88355.0,0.13022797]
["bitfinex","BTCUSD",1766262757095,0.11879,88368.0,88355.0,0.11891]
["bitfinex","BTCUSD",1766262757454,0.11879,88368.0,88355.0,0.13022797]
["bitfinex","BTCUSD",1766262758705,0.11879,88368.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766262759336,0.11879,88368.0,88356.0,0.06790706]
["bitfinex","BTCUSD",1766262759491,0.11879,88368.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766262759674,0.11879,88368.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766262761123,0.01131656,88366.0,88355.0,0.11891]
["bitfinex","BTCUSD",1766262761332,0.12442656,88366.0,88355.0,0.11891]
["bitfinex","BTCUSD",1766262762553,0.01131669,88365.0,88355.0,0.11891]
["bitfinex","BTCUSD",1766262762978,0.01131682,88364.0,88355.0,0.11891]
["bitfinex","BTCUSD",1766262763378,0.01131669,88365.0,88355.0,0.11891]
["bitfinex","BTCUSD",1766262763597,0.01131682,88364.0,88355.0,0.11891]
["bitfinex","BTCUSD",1766262764643,0.01131669,88365.0,88355.0,0.11891]
["bitfinex","BTCUSD",1766262765075,0.01131682,88364.0,88355.0,0.11891]
["bitfinex","BTCUSD",1766262765305,0.12442669,88365.0,88355.0,0.11891]
["bitfinex","BTCUSD",1766262766403,0.11311,88365.0,88355.0,0.11891]
["bitfinex","BTCUSD",1766262766748,0.12442669,88365.0,88355.0,0.11891]
["bitfinex","BTCUSD",1766262767421,0.12442682,88364.0,88352.0,0.03968221]
["bitfinex","BTCUSD",1766262767787,0.01131695,88363.0,88352.0,0.03968221]
["bitfinex","BTCUSD",1766262767993,0.11311,88363.0,88352.0,0.03968221]
["bitfinex","BTCUSD",1766262768323,0.12442695,88363.0,88352.0,0.03968221]
["bitfinex","BTCUSD",1766262769307,0.13010695,88363.0,88352.0,0.03968221]
["bitfinex","BTCUSD",1766262769749,0.11879,88363.0,88352.0,0.03968221]
["bitfinex","BTCUSD",1766262770333,0.13010695,88363.0,88352.0,0.03968221]
["bitfinex","BTCUSD",1766262771914,0.11879,88363.0,88352.0,0.03968221]
["bitfinex","BTCUSD",1766262775990,0.11879,88363.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766262776193,0.11879,88363.0,88353.0,0.03400221]
["bitfinex","BTCUSD",1766262782526,0.13010695,88363.0,88353.0,0.03400221]
["bitfinex","BTCUSD",1766262782730,0.11879,88363.0,88353.0,0.03400221]
["bitfinex","BTCUSD",1766262792252,0.11879,88363.0,88354.0,0.11696]
["bitfinex","BTCUSD",1766262792532,0.00568,88363.0,88354.0,0.1282781]
["bitfinex","BTCUSD",1766262792736,0.00568,88363.0,88354.0,0.11696]
["bitfinex","BTCUSD",1766262792919,0.00568,88363.0,88354.0,0.1282781]
["bitfinex","BTCUSD",1766262793115,0.00568,88363.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766262794952,0.00568,88363.0,88355.0,0.16228018]
["bitfinex","BTCUSD",1766262795614,0.00568,88363.0,88355.0,0.15096221]
["bitfinex","BTCUSD",1766262798751,0.00568,88363.0,88355.0,0.11696]
["bitfinex","BTCUSD",1766262799465,0.00568,88363.0,88356.0,0.01131656]
["bitfinex","BTCUSD",1766262803323,0.11925,88363.0,88356.0,0.01131656]
["bitfinex","BTCUSD",1766262808475,0.01131721,88361.0,88356.0,0.01131656]
["bitfinex","BTCUSD",1766262808681,0.12488708,88362.0,88356.0,0.01076756]
["bitfinex","BTCUSD",1766262809010,0.12488708,88362.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766262809011,0.01131721,88361.0,88353.0,0.03400221]
["bitfinex","BTCUSD",1766262809380,0.12488708,88362.0,88353.0,0.03400221]
["bitfinex","BTCUSD",1766262809580,0.01131721,88361.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766262809780,0.12488721,88361.0,88352.0,0.03968221]
["bitfinex","BTCUSD",1766262810174,0.04777746,88359.0,88349.0,5.272e-05]
["bitfinex","BTCUSD",1766262810385,0.11357,88358.0,88350.0,0.0396836]
["bitfinex","BTCUSD",1766262810682,0.11357,88358.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766262811221,0.11357,88358.0,88349.0,5.272e-05]
["bitfinex","BTCUSD",1766262811520,0.01131785,88356.0,88345.0,6.32e-06]
["bitfinex","BTCUSD",1766262811689,0.11357,88354.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766262812295,0.14757649,88354.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766262816073,0.11357,88354.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766262816521,0.14757649,88354.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766262817197,0.14757649,88354.0,88344.0,0.01699938]
["bitfinex","BTCUSD",1766262819244,0.11358,88353.0,88344.0,0.01699938]
["bitfinex","BTCUSD",1766262820118,0.113031,88353.0,88344.0,0.01699938]
["bitfinex","BTCUSD",1766262821109,0.113031,88353.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766262822002,0.113031,88353.0,88344.0,0.01699938]
["bitfinex","BTCUSD",1766262824555,0.113031,88353.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766262825258,0.14100271,88353.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766262825809,0.01131964,88352.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766262827099,0.01131964,88352.0,88344.0,0.01699938]
["bitfinex","BTCUSD",1766262827950,0.01131964,88352.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766262829995,0.01131964,88352.0,88344.0,0.01699938]
["bitfinex","BTCUSD",1766262831785,0.01131964,88352.0,88344.0,0.01735792]
["bitfinex","BTCUSD",1766262832274,0.01580024,88351.0,88344.0,0.01735792]
["bitfinex","BTCUSD",1766262832853,0.01580024,88351.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766262834300,0.01580024,88351.0,88344.0,0.01735792]
["bitfinex","BTCUSD",1766262834419,0.01580024,88351.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766262836452,0.01580024,88351.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766262836633,0.01580024,88351.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766262837002,0.01580024,88351.0,88344.0,0.00603854]
["bitfinex","BTCUSD",1766262839894,0.01580024,88351.0,88344.0,0.01735792]
["bitfinex","BTCUSD",1766262841076,0.01580024,88351.0,88344.0,0.00603854]
["bitfinex","BTCUSD",1766262842289,0.01580024,88351.0,88344.0,0.01735792]
["bitfinex","BTCUSD",1766262843543,0.13038892,88353.0,88344.0,0.00603854]
["bitfinex","BTCUSD",1766262846876,0.13038892,88353.0,88344.0,0.01735792]
["bitfinex","BTCUSD",1766262847081,0.13038892,88353.0,88344.0,0.00603854]
["bitfinex","BTCUSD",1766262850341,0.13038892,88353.0,88344.0,0.12945854]
["bitfinex","BTCUSD",1766262857909,0.13038892,88353.0,88344.0,0.00603854]
["bitfinex","BTCUSD",1766262858259,0.13038892,88353.0,88344.0,0.12945854]
["bitfinex","BTCUSD",1766262861646,0.13038892,88353.0,88344.0,0.14077792]
["bitfinex","BTCUSD",1766262864331,0.13038892,88353.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766262864584,0.113031,88353.0,88344.0,0.14077792]
["bitfinex","BTCUSD",1766262864941,0.113031,88353.0,88344.0,0.12945854]
["bitfinex","BTCUSD",1766262866152,0.113031,88353.0,88344.0,0.14077792]
["bitfinex","BTCUSD",1766262866777,0.113031,88353.0,88344.0,0.12945854]
["bitfinex","BTCUSD",1766262867096,0.12112,88352.0,88345.0,0.00568]
["bitfinex","BTCUSD",1766262871260,0.12112,88351.0,88345.0,0.00568]
["bitfinex","BTCUSD",1766262871464,0.12112,88351.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766262871668,0.12112,88350.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766262876375,0.12112,88350.0,88334.0,0.05660329]
["bitfinex","BTCUSD",1766262876376,0.01186838,88344.0,88336.0,0.0611428]
["bitfinex","BTCUSD",1766262876619,0.01186838,88344.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766262876620,0.000549,88344.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766262876840,0.11685,88348.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766262881428,0.11685,88346.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766262885922,0.03400826,88347.0,88339.0,0.12893]
["bitfinex","BTCUSD",1766262886311,0.03400826,88347.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766262886509,0.15085826,88347.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766262887297,0.11685,88347.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766262887651,0.01132054,88346.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766262890130,0.01132054,88346.0,88339.0,0.12893]
["bitfinex","BTCUSD",1766262890339,0.01132054,88346.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766262901195,0.01132054,88346.0,88340.0,0.12325]
["bitfinex","BTCUSD",1766262902617,0.01077054,88346.0,88340.0,0.1345699]
["bitfinex","BTCUSD",1766262902834,0.01077054,88346.0,88341.0,0.13456977]
["bitfinex","BTCUSD",1766262904823,0.01077054,88346.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766262905286,0.01077054,88346.0,88341.0,0.13456977]
["bitfinex","BTCUSD",1766262905847,0.01077054,88346.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766262906450,0.01077054,88346.0,88342.0,0.1143]
["bitfinex","BTCUSD",1766262907631,0.01077054,88346.0,88342.0,0.12561964]
["bitfinex","BTCUSD",1766262907837,0.01077054,88346.0,88342.0,0.1143]
["bitfinex","BTCUSD",1766262909059,0.01077054,88346.0,88342.0,0.12561964]
["bitfinex","BTCUSD",1766262909261,0.01077054,88346.0,88342.0,0.1143]
["bitfinex","BTCUSD",1766262910120,0.01077054,88346.0,88342.0,0.12561964]
["bitfinex","BTCUSD",1766262910326,5.4e-07,88346.0,88344.0,0.1143]
["bitfinex","BTCUSD",1766262910645,5.4e-07,88346.0,88344.0,0.10715625]
["bitfinex","BTCUSD",1766262917739,0.00035857,88351.0,88344.0,0.10715625]
["bitfinex","BTCUSD",1766262917986,0.00568,88350.0,88344.0,0.10715625]
["bitfinex","BTCUSD",1766262923805,0.00568,88350.0,88344.0,0.10660725]
["bitfinex","BTCUSD",1766262941314,0.00568,88350.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766262942755,0.00568,88350.0,88342.0,0.13500964]
["bitfinex","BTCUSD",1766262942903,0.00568,88350.0,88342.0,0.12369]
["bitfinex","BTCUSD",1766262943986,0.00568,88350.0,88342.0,0.13500964]
["bitfinex","BTCUSD",1766262944191,0.00568,88350.0,88342.0,0.12369]
["bitfinex","BTCUSD",1766262946385,0.00568,88350.0,88342.0,0.13500964]
["bitfinex","BTCUSD",1766262946582,0.00568,88350.0,88344.0,0.12369]
["bitfinex","BTCUSD",1766262948076,0.00035857,88351.0,88344.0,0.12369]
["bitfinex","BTCUSD",1766262948283,0.00603857,88351.0,88344.0,0.12369]
["bitfinex","BTCUSD",1766262949716,0.00568,88352.0,88344.0,0.12369]
["bitfinex","BTCUSD",1766262949941,0.00572866,88352.0,88347.0,0.12369]
["bitfinex","BTCUSD",1766262953070,4.866e-05,88352.0,88347.0,0.12369]
["bitfinex","BTCUSD",1766262957593,4.866e-05,88352.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766262958146,4.866e-05,88352.0,88341.0,0.13500977]
["bitfinex","BTCUSD",1766262958543,4.866e-05,88352.0,88341.0,0.12369]
["bitfinex","BTCUSD",1766262958730,4.866e-05,88352.0,88341.0,0.13500977]
["bitfinex","BTCUSD",1766262959356,4.866e-05,88352.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766262960386,4.866e-05,88352.0,88341.0,0.13500977]
["bitfinex","BTCUSD",1766262960750,4.866e-05,88352.0,88341.0,0.12369]
["bitfinex","BTCUSD",1766262961072,4.866e-05,88352.0,88341.0,0.13500977]
["bitfinex","BTCUSD",1766262962723,4.866e-05,88352.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766262962947,4.866e-05,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766262963177,4.866e-05,88352.0,88343.0,0.13500951]
["bitfinex","BTCUSD",1766262964641,4.866e-05,88352.0,88343.0,0.12369]
["bitfinex","BTCUSD",1766262965252,4.866e-05,88352.0,88343.0,0.13500951]
["bitfinex","BTCUSD",1766262965888,4.866e-05,88352.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766262967084,4.866e-05,88352.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766262967462,4.866e-05,88352.0,88343.0,0.13500951]
["bitfinex","BTCUSD",1766262967683,4.866e-05,88352.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766262968816,4.866e-05,88352.0,88343.0,0.13500951]
["bitfinex","BTCUSD",1766262969226,4.866e-05,88352.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766262969896,4.866e-05,88352.0,88343.0,0.13500951]
["bitfinex","BTCUSD",1766262971101,4.866e-05,88352.0,88343.0,0.12369]
["bitfinex","BTCUSD",1766262980029,0.05658172,88368.0,88354.0,0.11412]
["bitfinex","BTCUSD",1766262980205,0.0226781,88365.0,88358.0,0.11412]
["bitfinex","BTCUSD",1766262980404,0.01131695,88363.0,88358.0,0.11357]
["bitfinex","BTCUSD",1766262980610,0.01131708,88362.0,88358.0,0.11357]
["bitfinex","BTCUSD",1766262981246,0.01131721,88361.0,88358.0,0.11357]
["bitfinex","BTCUSD",1766262981781,0.01131682,88364.0,88358.0,0.11357]
["bitfinex","BTCUSD",1766262982058,0.01131721,88361.0,88358.0,0.11357]
["bitfinex","BTCUSD",1766262982813,0.01131708,88362.0,88358.0,0.11357]
["bitfinex","BTCUSD",1766262984492,0.01131721,88361.0,88358.0,0.11357]
["bitfinex","BTCUSD",1766262986206,0.01131708,88362.0,88358.0,0.11357]
["bitfinex","BTCUSD",1766262986863,0.01699669,88365.0,88358.0,0.11357]
["bitfinex","BTCUSD",1766262987068,0.01131682,88364.0,88358.0,0.11357]
["bitfinex","BTCUSD",1766262987211,0.01131695,88363.0,88358.0,0.11357]
["bitfinex","BTCUSD",1766262988267,0.01131708,88362.0,88358.0,0.11357]
["bitfinex","BTCUSD",1766262990528,0.00568,88365.0,88358.0,0.11357]
["bitfinex","BTCUSD",1766262990724,0.01699669,88365.0,88362.0,0.000549]
["bitfinex","BTCUSD",1766262990940,0.01131682,88364.0,88358.0,0.11357]
["bitfinex","BTCUSD",1766262991309,0.01131695,88363.0,88358.0,0.11357]
["bitfinex","BTCUSD",1766262994550,0.01131708,88362.0,88357.0,0.07721]
["bitfinex","BTCUSD",1766262995360,0.01131695,88363.0,88357.0,0.07721]
["bitfinex","BTCUSD",1766262996432,0.01131708,88362.0,88357.0,0.07721]
["bitfinex","BTCUSD",1766262996870,0.01131695,88363.0,88357.0,0.07721]
["bitfinex","BTCUSD",1766262998245,0.01131708,88362.0,88357.0,0.07721]
["bitfinex","BTCUSD",1766262998453,0.01131682,88364.0,88357.0,0.07721]
["bitfinex","BTCUSD",1766262998921,0.01131695,88363.0,88357.0,0.07721]
["bitfinex","BTCUSD",1766262999502,0.01131695,88363.0,88354.0,0.13034708]
["bitfinex","BTCUSD",1766262999868,0.00568,88365.0,88363.0,0.000549]
["bitfinex","BTCUSD",1766263000183,0.01131682,88364.0,88354.0,0.13034708]
["bitfinex","BTCUSD",1766263000386,0.01131695,88363.0,88354.0,0.13034708]
["bitfinex","BTCUSD",1766263000752,0.01131682,88364.0,88354.0,0.13034708]
["bitfinex","BTCUSD",1766263002054,0.01131695,88363.0,88354.0,0.13034708]
["bitfinex","BTCUSD",1766263002224,0.01131682,88364.0,88354.0,0.13034708]
["bitfinex","BTCUSD",1766263005202,0.01131695,88363.0,88354.0,0.13034708]
["bitfinex","BTCUSD",1766263005357,0.12239,88361.0,88354.0,0.01131708]
["bitfinex","BTCUSD",1766263005559,0.13370721,88361.0,88354.0,0.01131708]
["bitfinex","BTCUSD",1766263005912,0.12239,88361.0,88354.0,0.01131708]
["bitfinex","BTCUSD",1766263006485,0.13370721,88361.0,88354.0,0.01131708]
["bitfinex","BTCUSD",1766263007744,0.12239,88361.0,88354.0,0.01131708]
["bitfinex","BTCUSD",1766263007959,0.01131746,88359.0,88354.0,0.01131708]
["bitfinex","BTCUSD",1766263008174,0.01131733,88360.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766263009363,0.13370721,88361.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766263009545,0.01131733,88360.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766263012593,0.12239,88359.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766263013260,0.01131721,88361.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766263013473,0.07246008,88380.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766263013474,1.03e-06,88371.0,88366.0,0.11903]
["bitfinex","BTCUSD",1766263013717,1e-08,88383.0,88367.0,0.08945652]
["bitfinex","BTCUSD",1766263013930,5.277e-05,88383.0,88373.0,0.11903]
["bitfinex","BTCUSD",1766263014177,5.277e-05,88383.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766263014345,5.277e-05,88383.0,88380.0,0.04662]
["bitfinex","BTCUSD",1766263014551,7.7e-07,88383.0,88382.0,0.04662]
["bitfinex","BTCUSD",1766263014756,0.00455111,88390.0,88382.0,0.04662]
["bitfinex","BTCUSD",1766263014959,0.00024653,88393.0,88390.0,0.000496]
["bitfinex","BTCUSD",1766263015164,0.00024653,88393.0,88390.0,0.11903]
["bitfinex","BTCUSD",1766263015579,0.0002,88396.0,88393.0,0.17584141]
["bitfinex","BTCUSD",1766263015792,0.0002,88404.0,88399.0,0.11903]
["bitfinex","BTCUSD",1766263015981,0.0002,88404.0,88396.0,0.01151272]
["bitfinex","BTCUSD",1766263015982,0.00588,88409.0,88405.0,0.08503892]
["bitfinex","BTCUSD",1766263016344,0.05654921,88419.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766263016345,0.00568,88419.0,88399.0,0.03398445]
["bitfinex","BTCUSD",1766263016571,0.0002,88421.0,88409.0,0.78262439]
["bitfinex","BTCUSD",1766263016572,0.03418341,88421.0,88409.0,0.78262439]
["bitfinex","BTCUSD",1766263016849,0.00568,88423.0,88409.0,0.78262439]
["bitfinex","BTCUSD",1766263017065,0.01130953,88421.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766263017293,5.2e-05,88409.0,88399.0,0.03398445]
["bitfinex","BTCUSD",1766263017517,0.01131068,88412.0,88400.0,0.00568]
["bitfinex","BTCUSD",1766263017968,0.0113108,88411.0,88400.0,0.00568]
["bitfinex","BTCUSD",1766263018186,0.0113108,88411.0,88401.0,0.11903]
["bitfinex","BTCUSD",1766263019267,0.01131055,88413.0,88401.0,0.11903]
["bitfinex","BTCUSD",1766263019487,0.01131068,88412.0,88401.0,0.11903]
["bitfinex","BTCUSD",1766263019671,0.01131055,88413.0,88401.0,0.11903]
["bitfinex","BTCUSD",1766263020367,0.01131042,88414.0,88401.0,0.11903]
["bitfinex","BTCUSD",1766263020813,0.13370029,88415.0,88401.0,0.11903]
["bitfinex","BTCUSD",1766263021250,0.01131042,88414.0,88401.0,0.11903]
["bitfinex","BTCUSD",1766263021716,0.12239,88415.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766263021933,0.01131132,88407.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766263022150,0.01131106,88409.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766263022376,0.01131106,88409.0,88403.0,0.11903]
["bitfinex","BTCUSD",1766263022836,0.01131106,88409.0,88403.0,0.118978]
["bitfinex","BTCUSD",1766263023480,0.0113108,88411.0,88403.0,0.118978]
["bitfinex","BTCUSD",1766263023912,0.01131093,88410.0,88403.0,0.118978]
["bitfinex","BTCUSD",1766263024819,0.01131106,88409.0,88403.0,0.118978]
["bitfinex","BTCUSD",1766263025039,0.01131093,88410.0,88403.0,0.118978]
["bitfinex","BTCUSD",1766263025725,0.01131106,88409.0,88403.0,0.118978]
["bitfinex","BTCUSD",1766263025942,0.13069221,88400.0,88397.0,0.03398276]
["bitfinex","BTCUSD",1766263026152,0.01131311,88393.0,88382.0,0.07246008]
["bitfinex","BTCUSD",1766263026363,0.0113126,88397.0,88383.0,0.00568]
["bitfinex","BTCUSD",1766263026629,0.01131247,88398.0,88383.0,0.00568]
["bitfinex","BTCUSD",1766263026835,0.01131234,88399.0,88383.0,0.01699439]
["bitfinex","BTCUSD",1766263027267,0.16467978,88400.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766263027480,0.11938,88399.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766263027942,0.01131298,88394.0,88385.0,0.12228]
["bitfinex","BTCUSD",1766263028172,0.01131324,88392.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766263028393,0.01131388,88387.0,88382.0,5.274e-05]
["bitfinex","BTCUSD",1766263028619,0.011314,88386.0,88382.0,5.274e-05]
["bitfinex","BTCUSD",1766263028827,0.01131388,88387.0,88382.0,5.274e-05]
["bitfinex","BTCUSD",1766263028828,0.11938,88387.0,88382.0,5.274e-05]
["bitfinex","BTCUSD",1766263029349,0.03399254,88385.0,88382.0,5.274e-05]
["bitfinex","BTCUSD",1766263030212,0.11938,88387.0,88382.0,5.274e-05]
["bitfinex","BTCUSD",1766263030411,0.13069388,88387.0,88382.0,5.274e-05]
["bitfinex","BTCUSD",1766263030549,0.03399254,88386.0,88382.0,5.274e-05]
["bitfinex","BTCUSD",1766263033596,0.03344354,88386.0,88382.0,5.274e-05]
["bitfinex","BTCUSD",1766263035926,0.05657132,88384.0,88382.0,7.4e-07]
["bitfinex","BTCUSD",1766263036634,0.01131413,88385.0,88382.0,7.4e-07]
["bitfinex","BTCUSD",1766263040309,0.13069413,88385.0,88380.0,7.4e-07]
["bitfinex","BTCUSD",1766263040586,0.01131426,88384.0,88380.0,7.4e-07]
["bitfinex","BTCUSD",1766263041020,0.01131439,88383.0,88380.0,7.4e-07]
["bitfinex","BTCUSD",1766263041222,0.01131426,88384.0,88380.0,7.4e-07]
["bitfinex","BTCUSD",1766263041810,0.01131439,88383.0,88380.0,7.4e-07]
["bitfinex","BTCUSD",1766263042094,0.13069413,88385.0,88380.0,7.4e-07]
["bitfinex","BTCUSD",1766263042095,0.01131426,88384.0,88380.0,7.4e-07]
["bitfinex","BTCUSD",1766263042649,0.13069413,88385.0,88380.0,7.4e-07]
["bitfinex","BTCUSD",1766263042862,0.01131464,88381.0,88374.0,0.00568]
["bitfinex","BTCUSD",1766263043062,0.01131464,88381.0,88374.0,0.00573276]
["bitfinex","BTCUSD",1766263043268,0.01131452,88382.0,88374.0,0.00573276]
["bitfinex","BTCUSD",1766263045659,0.01131464,88381.0,88374.0,0.00573276]
["bitfinex","BTCUSD",1766263045882,0.01131452,88382.0,88374.0,0.00573276]
["bitfinex","BTCUSD",1766263046103,0.01131477,88380.0,88374.0,5.276e-05]
["bitfinex","BTCUSD",1766263046309,0.01131477,88380.0,88362.0,0.05177858]
["bitfinex","BTCUSD",1766263046310,0.11927,88376.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766263046509,0.12216,88374.0,88371.0,0.00568]
["bitfinex","BTCUSD",1766263047119,0.122108,88374.0,88371.0,0.00568]
["bitfinex","BTCUSD",1766263052219,0.122108,88374.0,88371.0,0.01699592]
["bitfinex","BTCUSD",1766263052635,0.01131656,88378.0,88371.0,0.01699592]
["bitfinex","BTCUSD",1766263053275,0.01131656,88378.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766263053472,0.01076656,88378.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766263053679,0.01076656,88378.0,88364.0,0.12005]
["bitfinex","BTCUSD",1766263053878,0.01076656,88378.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766263054277,0.01076656,88378.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766263057891,0.13252656,88378.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766263058337,0.12176,88378.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766263058540,0.03399431,88377.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766263060319,0.03399431,88377.0,88370.0,0.11586]
["bitfinex","BTCUSD",1766263063769,0.03399431,88377.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766263063968,0.03399431,88377.0,88369.0,0.01699618]
["bitfinex","BTCUSD",1766263064264,0.03399431,88377.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766263064712,0.03399431,88377.0,88369.0,0.01699618]
["bitfinex","BTCUSD",1766263064900,0.03399431,88377.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766263065321,0.03399431,88377.0,88365.0,0.0404615]
["bitfinex","BTCUSD",1766263065322,0.12176,88374.0,88365.0,0.0404615]
["bitfinex","BTCUSD",1766263065535,0.12176,88374.0,88352.0,0.12905844]
["bitfinex","BTCUSD",1766263065536,0.12176,88367.0,88356.0,0.06112171]
["bitfinex","BTCUSD",1766263065730,0.12176,88367.0,88359.0,0.00568]
["bitfinex","BTCUSD",1766263066089,0.03399963,88366.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766263066296,0.03399963,88366.0,88359.0,0.00568]
["bitfinex","BTCUSD",1766263066917,0.03399963,88366.0,88359.0,0.01699746]
["bitfinex","BTCUSD",1766263067125,0.03399963,88366.0,88359.0,0.00568]
["bitfinex","BTCUSD",1766263068249,0.03399963,88366.0,88359.0,0.01699746]
["bitfinex","BTCUSD",1766263068657,0.03399963,88366.0,88359.0,0.00568]
["bitfinex","BTCUSD",1766263069579,0.03399963,88366.0,88359.0,0.01699746]
["bitfinex","BTCUSD",1766263070132,0.03399963,88366.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766263070332,0.03399963,88366.0,88359.0,0.07358433]
["bitfinex","BTCUSD",1766263070333,0.03345063,88366.0,88359.0,0.01699746]
["bitfinex","BTCUSD",1766263070767,0.03345063,88366.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766263071367,0.03345063,88366.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766263072194,0.03345063,88366.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766263072437,0.03345063,88366.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766263072657,0.03345063,88366.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766263073075,0.03345063,88366.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766263073293,0.03345063,88366.0,88359.0,0.01699746]
["bitfinex","BTCUSD",1766263075054,0.03345063,88366.0,88359.0,0.00568]
["bitfinex","BTCUSD",1766263079445,0.03345063,88366.0,88350.0,0.06112171]
["bitfinex","BTCUSD",1766263079446,0.01131797,88355.0,88345.0,0.11586]
["bitfinex","BTCUSD",1766263079647,0.13307759,88358.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766263080141,0.03400444,88357.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766263080458,0.12176,88358.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766263080710,0.01131772,88357.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766263080944,0.12176,88358.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766263081168,0.03400444,88357.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766263092046,0.04532216,88357.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766263092256,0.03400444,88357.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766263092732,0.04532216,88357.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766263093006,0.01131785,88356.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766263093184,0.04532216,88357.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766263093404,0.03400444,88357.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766263099636,0.04532216,88357.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766263100060,0.03400444,88357.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766263100430,0.11319,88358.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766263100635,0.01131785,88356.0,88347.0,0.005131]
["bitfinex","BTCUSD",1766263101060,0.01131772,88357.0,88347.0,0.005131]
["bitfinex","BTCUSD",1766263101344,0.01131785,88356.0,88347.0,0.005131]
["bitfinex","BTCUSD",1766263101489,0.01131823,88353.0,88347.0,0.005131]
["bitfinex","BTCUSD",1766263101697,0.01131836,88352.0,88344.0,0.16586]
["bitfinex","BTCUSD",1766263101936,0.0113181,88354.0,88344.0,0.16586]
["bitfinex","BTCUSD",1766263102157,0.01131797,88355.0,88344.0,0.16586]
["bitfinex","BTCUSD",1766263102332,0.0226362,88355.0,88344.0,0.16586]
["bitfinex","BTCUSD",1766263102564,0.0113181,88354.0,88344.0,0.16586]
["bitfinex","BTCUSD",1766263102912,0.01131823,88353.0,88344.0,0.16586]
["bitfinex","BTCUSD",1766263103929,0.01131823,88355.0,88344.0,0.16586]
["bitfinex","BTCUSD",1766263105015,0.0226362,88355.0,88344.0,0.16586]
["bitfinex","BTCUSD",1766263106055,0.0113181,88354.0,88344.0,0.16586]
["bitfinex","BTCUSD",1766263107335,0.0226362,88355.0,88344.0,0.16586]
["bitfinex","BTCUSD",1766263107584,0.0113181,88354.0,88344.0,0.16586]
["bitfinex","BTCUSD",1766263109163,0.0226362,88355.0,88344.0,0.16586]
["bitfinex","BTCUSD",1766263109822,0.01131823,88355.0,88344.0,0.16586]
["bitfinex","BTCUSD",1766263117307,0.01131823,88355.0,88347.0,0.12111]
["bitfinex","BTCUSD",1766263124523,0.01131823,88355.0,88344.0,0.05]
["bitfinex","BTCUSD",1766263124679,0.13155823,88355.0,88344.0,0.05]
["bitfinex","BTCUSD",1766263124874,0.12024,88354.0,88344.0,0.05]
["bitfinex","BTCUSD",1766263126585,0.1315581,88354.0,88344.0,0.05]
["bitfinex","BTCUSD",1766263132211,0.06791096,88351.0,88344.0,0.05]
["bitfinex","BTCUSD",1766263132389,0.01131849,88351.0,88345.0,0.00568]
["bitfinex","BTCUSD",1766263132978,0.13155836,88352.0,88345.0,0.00568]
["bitfinex","BTCUSD",1766263133172,0.12024,88352.0,88345.0,0.00568]
["bitfinex","BTCUSD",1766263133378,0.13155836,88352.0,88345.0,0.00568]
["bitfinex","BTCUSD",1766263133764,0.12024,88352.0,88345.0,0.00568]
["bitfinex","BTCUSD",1766263138238,0.12024,88352.0,88346.0,0.00015301]
["bitfinex","BTCUSD",1766263141883,0.00568,88355.0,88346.0,0.00015301]
["bitfinex","BTCUSD",1766263142330,0.00568,88355.0,88346.0,0.12126301]
["bitfinex","BTCUSD",1766263142857,0.00568,88355.0,88346.0,0.13258214]
["bitfinex","BTCUSD",1766263143033,0.00568,88355.0,88346.0,0.12126301]
["bitfinex","BTCUSD",1766263145136,0.00568,88355.0,88346.0,0.13258214]
["bitfinex","BTCUSD",1766263145335,0.00568,88355.0,88346.0,0.12126301]
["bitfinex","BTCUSD",1766263146062,0.00568,88355.0,88346.0,0.13258214]
["bitfinex","BTCUSD",1766263146263,0.00568,88355.0,88346.0,0.12126301]
["bitfinex","BTCUSD",1766263163191,0.01699797,88355.0,88346.0,0.12126301]
["bitfinex","BTCUSD",1766263163394,0.00568,88355.0,88346.0,0.12126301]
["bitfinex","BTCUSD",1766263163549,0.01699797,88355.0,88346.0,0.12126301]
["bitfinex","BTCUSD",1766263163744,0.00568,88355.0,88346.0,0.12126301]
["bitfinex","BTCUSD",1766263163944,0.01699797,88355.0,88346.0,0.12126301]
["bitfinex","BTCUSD",1766263164397,0.00568,88355.0,88346.0,0.12126301]
["bitfinex","BTCUSD",1766263164954,0.01699797,88355.0,88346.0,0.12126301]
["bitfinex","BTCUSD",1766263165367,0.00568,88355.0,88346.0,0.12126301]
["bitfinex","BTCUSD",1766263165852,0.01699797,88355.0,88346.0,0.12126301]
["bitfinex","BTCUSD",1766263165976,0.00568,88355.0,88346.0,0.12126301]
["bitfinex","BTCUSD",1766263166364,0.0113181,88354.0,88345.0,0.00568]
["bitfinex","BTCUSD",1766263166539,0.13873797,88355.0,88345.0,0.00568]
["bitfinex","BTCUSD",1766263166900,0.0113181,88354.0,88345.0,0.00568]
["bitfinex","BTCUSD",1766263167255,0.01131823,88353.0,88345.0,0.00568]
["bitfinex","BTCUSD",1766263167382,0.0113181,88354.0,88345.0,0.00568]
["bitfinex","BTCUSD",1766263168664,0.01131823,88353.0,88345.0,0.00568]
["bitfinex","BTCUSD",1766263168882,0.01131823,88353.0,88345.0,0.12583]
["bitfinex","BTCUSD",1766263169399,0.01131836,88352.0,88345.0,0.12583]
["bitfinex","BTCUSD",1766263171218,0.01131849,88351.0,88345.0,0.1257753]
["bitfinex","BTCUSD",1766263171587,0.01131836,88352.0,88345.0,0.1257753]
["bitfinex","BTCUSD",1766263172019,0.01131823,88353.0,88345.0,0.1257753]
["bitfinex","BTCUSD",1766263172422,0.12742,88355.0,88345.0,0.1257753]
["bitfinex","BTCUSD",1766263172652,0.0113181,88354.0,88345.0,0.1257753]
["bitfinex","BTCUSD",1766263177807,0.13873797,88355.0,88345.0,0.1257753]
["bitfinex","BTCUSD",1766263178052,0.12742,88355.0,88345.0,0.1257753]
["bitfinex","BTCUSD",1766263178440,0.0113181,88354.0,88345.0,0.1257753]
["bitfinex","BTCUSD",1766263179052,0.13873797,88355.0,88345.0,0.1257753]
["bitfinex","BTCUSD",1766263180528,0.12742,88355.0,88345.0,0.1257753]
["bitfinex","BTCUSD",1766263181385,0.13873797,88355.0,88345.0,0.1257753]
["bitfinex","BTCUSD",1766263182091,0.12742,88355.0,88345.0,0.1257753]
["bitfinex","BTCUSD",1766263183692,0.13873797,88355.0,88345.0,0.1257753]
["bitfinex","BTCUSD",1766263183903,0.12742,88355.0,88345.0,0.1257753]
["bitfinex","BTCUSD",1766263184309,0.13873797,88355.0,88345.0,0.1257753]
["bitfinex","BTCUSD",1766263186372,0.0113181,88354.0,88345.0,0.1257753]
["bitfinex","BTCUSD",1766263188179,0.01131823,88353.0,88345.0,0.1257753]
["bitfinex","BTCUSD",1766263190269,0.0113181,88354.0,88345.0,0.1257753]
["bitfinex","BTCUSD",1766263190982,0.01131823,88353.0,88345.0,0.1257753]
["bitfinex","BTCUSD",1766263191620,0.01131836,88352.0,88345.0,0.1257753]
["bitfinex","BTCUSD",1766263191832,0.01131823,88353.0,88345.0,0.1257753]
["bitfinex","BTCUSD",1766263192303,0.01131836,88352.0,88345.0,0.1257753]
["bitfinex","BTCUSD",1766263192528,0.01131823,88353.0,88345.0,0.0056253]
["bitfinex","BTCUSD",1766263193635,0.0113181,88354.0,88345.0,0.0056253]
["bitfinex","BTCUSD",1766263194375,0.01131823,88353.0,88345.0,0.0056253]
["bitfinex","BTCUSD",1766263194783,0.19532846,88355.0,88345.0,0.1225253]
["bitfinex","BTCUSD",1766263194784,0.12742,88355.0,88345.0,0.1225253]
["bitfinex","BTCUSD",1766263195070,0.18342502,88355.0,88345.0,0.1225253]
["bitfinex","BTCUSD",1766263197540,0.19474299,88355.0,88345.0,0.1225253]
["bitfinex","BTCUSD",1766263197745,0.18342502,88355.0,88345.0,0.1225253]
["bitfinex","BTCUSD",1766263199199,0.19474299,88355.0,88345.0,0.1225253]
["bitfinex","BTCUSD",1766263199439,0.01131874,88349.0,88344.0,0.05]
["bitfinex","BTCUSD",1766263199676,0.1203,88345.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766263199856,0.12352,88345.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766263200089,0.12352,88344.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766263200305,0.11975,88343.0,88338.0,0.00024677]
["bitfinex","BTCUSD",1766263200511,0.11975,88342.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766263200750,0.11975,88342.0,88329.0,0.12822131]
["bitfinex","BTCUSD",1766263201401,0.11975,88342.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766263202390,0.03400992,88341.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766263203614,0.03400992,88341.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766263203879,0.03400992,88341.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766263204116,0.03346092,88341.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766263204326,0.03346092,88341.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766263204530,0.03346092,88341.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766263204751,0.03346092,88341.0,88335.0,0.13390054]
["bitfinex","BTCUSD",1766263206598,0.03346092,88341.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766263208340,0.1292,88348.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766263208553,0.11552,88347.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766263208776,0.14952992,88347.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766263209077,0.11552,88347.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766263209285,0.03400992,88346.0,88335.0,0.13390054]
["bitfinex","BTCUSD",1766263210529,0.11552,88345.0,88335.0,0.12258]
["bitfinex","BTCUSD",1766263211158,0.03400992,88344.0,88335.0,0.12258]
["bitfinex","BTCUSD",1766263217310,0.03400992,88344.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766263217854,0.03400992,88344.0,88335.0,0.13390054]
["bitfinex","BTCUSD",1766263219404,0.03400992,88344.0,88335.0,0.12258]
["bitfinex","BTCUSD",1766263219821,0.03400992,88344.0,88335.0,0.12293857]
["bitfinex","BTCUSD",1766263220025,0.03400992,88344.0,88335.0,0.13425911]
["bitfinex","BTCUSD",1766263220247,0.03400992,88344.0,88335.0,0.12293857]
["bitfinex","BTCUSD",1766263222010,0.03400992,88344.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766263222011,0.23435,88342.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766263222280,0.23435,88342.0,88324.0,0.11365]
["bitfinex","BTCUSD",1766263222281,0.00055,88334.0,88324.0,0.11365]
["bitfinex","BTCUSD",1766263222550,0.01132054,88335.0,88322.0,0.10786]
["bitfinex","BTCUSD",1766263222752,0.12362,88331.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766263222952,0.12362,88330.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766263223064,0.15763362,88330.0,88322.0,0.1]
["bitfinex","BTCUSD",1766263223274,0.001099,88325.0,88322.0,0.1]
["bitfinex","BTCUSD",1766263223707,0.03401512,88324.0,88322.0,0.1]
["bitfinex","BTCUSD",1766263225139,0.03401512,88324.0,88322.0,0.099451]
["bitfinex","BTCUSD",1766263229065,0.12362,88330.0,88324.0,0.000549]
["bitfinex","BTCUSD",1766263229274,0.00400378,88333.0,88324.0,0.000549]
["bitfinex","BTCUSD",1766263229483,3.78e-06,88333.0,88330.0,0.11537]
["bitfinex","BTCUSD",1766263231261,3.78e-06,88333.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766263231455,3.78e-06,88333.0,88324.0,0.12669195]
["bitfinex","BTCUSD",1766263232320,3.78e-06,88333.0,88325.0,0.11537]
["bitfinex","BTCUSD",1766263234836,3.78e-06,88333.0,88330.0,0.00024679]
["bitfinex","BTCUSD",1766263242169,3.78e-06,88333.0,88330.0,0.00029545]
["bitfinex","BTCUSD",1766263243905,3.78e-06,88333.0,88325.0,0.11781773]
["bitfinex","BTCUSD",1766263244128,3.78e-06,88333.0,88325.0,0.10653652]
["bitfinex","BTCUSD",1766263244360,3.78e-06,88333.0,88325.0,0.11785834]
["bitfinex","BTCUSD",1766263245090,3.78e-06,88333.0,88325.0,0.10653652]
["bitfinex","BTCUSD",1766263249015,3.78e-06,88333.0,88325.0,4.061e-05]
["bitfinex","BTCUSD",1766263250551,0.01700585,88333.0,88325.0,4.061e-05]
["bitfinex","BTCUSD",1766263251159,3.78e-06,88333.0,88325.0,4.061e-05]
["bitfinex","BTCUSD",1766263252217,3.78e-06,88333.0,88325.0,0.01136243]
["bitfinex","BTCUSD",1766263252396,3.78e-06,88333.0,88325.0,0.12415243]
["bitfinex","BTCUSD",1766263253644,3.78e-06,88333.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766263255408,3.78e-06,88333.0,88325.0,0.12415243]
["bitfinex","BTCUSD",1766263255615,3.78e-06,88333.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766263256172,3.78e-06,88333.0,88325.0,0.12415243]
["bitfinex","BTCUSD",1766263256561,3.78e-06,88333.0,88325.0,0.11283061]
["bitfinex","BTCUSD",1766263257475,3.78e-06,88333.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766263257678,3.78e-06,88333.0,88325.0,0.12415243]
["bitfinex","BTCUSD",1766263263250,3.78e-06,88333.0,88325.0,0.11283061]
["bitfinex","BTCUSD",1766263263453,3.78e-06,88333.0,88325.0,0.12415243]
["bitfinex","BTCUSD",1766263263906,3.78e-06,88333.0,88325.0,0.11283061]
["bitfinex","BTCUSD",1766263265088,3.78e-06,88333.0,88325.0,0.12415243]
["bitfinex","BTCUSD",1766263266076,3.78e-06,88333.0,88325.0,0.11283061]
["bitfinex","BTCUSD",1766263268391,3.78e-06,88333.0,88325.0,0.12415243]
["bitfinex","BTCUSD",1766263269013,3.78e-06,88333.0,88325.0,0.11283061]
["bitfinex","BTCUSD",1766263269462,3.78e-06,88333.0,88325.0,0.12415243]
["bitfinex","BTCUSD",1766263271465,3.78e-06,88333.0,88325.0,0.11283061]
["bitfinex","BTCUSD",1766263271593,3.78e-06,88333.0,88325.0,0.12415243]
["bitfinex","BTCUSD",1766263272279,3.78e-06,88333.0,88325.0,0.11283061]
["bitfinex","BTCUSD",1766263272755,3.78e-06,88333.0,88325.0,0.12415243]
["bitfinex","BTCUSD",1766263273125,3.78e-06,88333.0,88325.0,4.061e-05]
["bitfinex","BTCUSD",1766263294389,3.78e-06,88333.0,88325.0,0.01136243]
["bitfinex","BTCUSD",1766263297267,3.78e-06,88333.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766263297479,3.78e-06,88333.0,88325.0,0.01136243]
["bitfinex","BTCUSD",1766263298125,3.78e-06,88333.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766263299979,3.78e-06,88333.0,88325.0,0.01136243]
["bitfinex","BTCUSD",1766263300203,3.78e-06,88333.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766263300411,3.78e-06,88333.0,88325.0,0.01136243]
["bitfinex","BTCUSD",1766263304271,3.78e-06,88333.0,88325.0,4.061e-05]
["bitfinex","BTCUSD",1766263308242,3.78e-06,88333.0,88323.0,0.01697992]
["bitfinex","BTCUSD",1766263310373,3.78e-06,88333.0,88323.0,0.00565785]
["bitfinex","BTCUSD",1766263310770,6.461e-05,88333.0,88323.0,0.00565785]
["bitfinex","BTCUSD",1766263311669,6.461e-05,88333.0,88323.0,0.12622785]
["bitfinex","BTCUSD",1766263312522,6.461e-05,88333.0,88323.0,0.13754992]
["bitfinex","BTCUSD",1766263313787,6.461e-05,88333.0,88319.0,0.06793531]
["bitfinex","BTCUSD",1766263313788,0.11485,88327.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766263313994,0.11485,88327.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766263314311,0.11485,88327.0,88322.0,0.00024683]
["bitfinex","BTCUSD",1766263320392,0.114301,88327.0,88322.0,0.00024683]
["bitfinex","BTCUSD",1766263320642,6.461e-05,88333.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766263320846,6.461e-05,88333.0,88323.0,0.13189207]
["bitfinex","BTCUSD",1766263321240,6.083e-05,88333.0,88324.0,0.13189195]
["bitfinex","BTCUSD",1766263322253,6.083e-05,88333.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766263322876,6.083e-05,88333.0,88324.0,0.13189195]
["bitfinex","BTCUSD",1766263323394,6.083e-05,88333.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766263323782,6.083e-05,88333.0,88324.0,0.12057]
["bitfinex","BTCUSD",1766263324145,6.083e-05,88333.0,88323.0,0.10950207]
["bitfinex","BTCUSD",1766263324553,0.12041958,88334.0,88323.0,0.10950207]
["bitfinex","BTCUSD",1766263324760,0.12041958,88334.0,88323.0,0.1095629]
["bitfinex","BTCUSD",1766263324979,0.12053,88334.0,88323.0,0.1095629]
["bitfinex","BTCUSD",1766263326009,0.11485,88334.0,88323.0,0.1095629]
["bitfinex","BTCUSD",1766263326204,0.12053,88334.0,88323.0,0.1095629]
["bitfinex","BTCUSD",1766263326686,0.23274,88334.0,88323.0,0.1095629]
["bitfinex","BTCUSD",1766263326841,0.11757,88333.0,88323.0,0.1095629]
["bitfinex","BTCUSD",1766263328829,0.11757,88333.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766263329873,0.22558525,88333.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766263330075,0.11757,88333.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766263330693,0.11757,88333.0,88323.0,0.0113829]
["bitfinex","BTCUSD",1766263330896,0.11757,88333.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766263331925,0.11757,88333.0,88323.0,0.0113829]
["bitfinex","BTCUSD",1766263333580,0.11757,88333.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766263333783,0.18693003,88333.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766263334319,0.11757,88333.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766263336836,0.11757,88333.0,88323.0,0.0113829]
["bitfinex","BTCUSD",1766263337388,0.11757,88333.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766263337602,0.11757,88333.0,88323.0,0.0113829]
["bitfinex","BTCUSD",1766263337802,0.11757,88333.0,88323.0,0.0170629]
["bitfinex","BTCUSD",1766263338228,0.11757,88333.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766263339724,0.11757,88333.0,88323.0,0.0170629]
["bitfinex","BTCUSD",1766263339926,0.11757,88333.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766263348581,0.2392,88333.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766263349486,0.00568,88334.0,88323.0,0.0170629]
["bitfinex","BTCUSD",1766263349664,0.00568,88334.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766263350006,0.00568,88334.0,88323.0,0.0170629]
["bitfinex","BTCUSD",1766263350615,0.00568,88334.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766263351698,0.00568,88334.0,88323.0,0.0170629]
["bitfinex","BTCUSD",1766263352356,0.00568,88334.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766263352558,0.00568,88334.0,88323.0,0.0170629]
["bitfinex","BTCUSD",1766263353567,0.00568,88334.0,88323.0,0.00574083]
["bitfinex","BTCUSD",1766263353761,0.00568,88334.0,88323.0,0.0170629]
["bitfinex","BTCUSD",1766263353990,0.00568,88334.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766263354191,0.00568,88334.0,88323.0,0.0170629]
["bitfinex","BTCUSD",1766263357700,0.00568,88334.0,88323.0,0.00574083]
["bitfinex","BTCUSD",1766263357907,0.00568,88334.0,88323.0,0.0170629]
["bitfinex","BTCUSD",1766263358500,0.00568,88334.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766263361071,0.00568,88334.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766263361275,0.00568,88334.0,88325.0,0.13079182]
["bitfinex","BTCUSD",1766263361592,0.00568,88334.0,88326.0,0.11947]
["bitfinex","BTCUSD",1766263363828,0.00568,88334.0,88326.0,0.13079169]
["bitfinex","BTCUSD",1766263364441,0.00568,88334.0,88326.0,0.11947]
["bitfinex","BTCUSD",1766263365496,0.00568,88334.0,88326.0,0.13079169]
["bitfinex","BTCUSD",1766263365934,0.00568,88334.0,88326.0,0.11947]
["bitfinex","BTCUSD",1766263366281,0.00568,88334.0,88326.0,0.13079169]
["bitfinex","BTCUSD",1766263367161,0.00568,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766263368396,0.00568,88334.0,88325.0,0.10950182]
["bitfinex","BTCUSD",1766263368732,0.00568,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766263370311,0.00568,88334.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766263370438,0.00568,88334.0,88325.0,0.10950182]
["bitfinex","BTCUSD",1766263371279,0.00568,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766263371647,0.00568,88334.0,88325.0,0.10950182]
["bitfinex","BTCUSD",1766263372329,0.00568,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766263372677,0.00568,88334.0,88325.0,0.10950182]
["bitfinex","BTCUSD",1766263374860,0.00568,88334.0,88325.0,0.09818]
["bitfinex","BTCUSD",1766263375737,0.00568,88334.0,88325.0,0.10950182]
["bitfinex","BTCUSD",1766263375930,0.00568,88334.0,88325.0,0.09818]
["bitfinex","BTCUSD",1766263377646,0.00568,88334.0,88325.0,0.10950182]
["bitfinex","BTCUSD",1766263378553,0.00568,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766263378901,0.00568,88334.0,88325.0,0.10950182]
["bitfinex","BTCUSD",1766263379991,0.00568,88334.0,88325.0,0.16611032]
["bitfinex","BTCUSD",1766263380220,0.00568,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766263380414,0.00568,88334.0,88325.0,0.10950182]
["bitfinex","BTCUSD",1766263380845,0.12343,88336.0,88325.0,0.10950182]
["bitfinex","BTCUSD",1766263381538,0.24338,88336.0,88325.0,0.10950182]
["bitfinex","BTCUSD",1766263382457,0.11995,88336.0,88325.0,0.10950182]
["bitfinex","BTCUSD",1766263382755,0.12343,88335.0,88325.0,0.09818]
["bitfinex","BTCUSD",1766263383616,0.12343,88335.0,88325.0,0.10950182]
["bitfinex","BTCUSD",1766263383846,0.12343,88335.0,88325.0,0.09818]
["bitfinex","BTCUSD",1766263384645,0.12343,88335.0,88323.0,0.0170629]
["bitfinex","BTCUSD",1766263385061,0.12343,88335.0,88324.0,0.03401215]
["bitfinex","BTCUSD",1766263385488,0.12343,88335.0,88324.0,0.0453341]
["bitfinex","BTCUSD",1766263385630,0.12343,88335.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766263386459,0.11434,88334.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766263387661,0.11434,88334.0,88325.0,0.12421182]
["bitfinex","BTCUSD",1766263388854,0.11434,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766263389524,0.11434,88334.0,88325.0,0.12421182]
["bitfinex","BTCUSD",1766263395845,0.11434,88334.0,88325.0,0.11289]
["bitfinex","BTCUSD",1766263396144,0.11434,88334.0,88325.0,0.12421182]
["bitfinex","BTCUSD",1766263397479,0.11434,88334.0,88325.0,0.11289]
["bitfinex","BTCUSD",1766263398082,0.11434,88334.0,88325.0,0.18082039]
["bitfinex","BTCUSD",1766263398283,0.11434,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766263398689,0.11434,88334.0,88325.0,0.12421182]
["bitfinex","BTCUSD",1766263399817,0.11434,88334.0,88325.0,0.11289]
["bitfinex","BTCUSD",1766263400028,0.11434,88334.0,88325.0,0.12421182]
["bitfinex","BTCUSD",1766263401052,0.11434,88334.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766263404187,0.11434,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766263404384,0.11434,88334.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766263405330,0.11434,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766263405530,0.11434,88334.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766263409285,0.11434,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766263410167,0.11434,88334.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766263411504,0.11434,88334.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766263411688,0.11434,88334.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766263424457,0.11434,88334.0,88328.0,0.01700143]
["bitfinex","BTCUSD",1766263424679,0.11434,88334.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766263446912,0.11683,88333.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766263450943,0.11287049,88333.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766263459926,0.01132028,88337.0,88323.0,0.01144373]
["bitfinex","BTCUSD",1766263459927,0.11625,88332.0,88323.0,0.01144373]
["bitfinex","BTCUSD",1766263460137,0.000549,88327.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766263460339,0.11683,88330.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766263466845,0.11683,88330.0,88324.0,0.01700195]
["bitfinex","BTCUSD",1766263467639,0.11683,88330.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766263468697,0.11683,88330.0,88324.0,0.01700195]
["bitfinex","BTCUSD",1766263470129,0.11683,88330.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766263470362,0.11683,88330.0,88324.0,0.01700195]
["bitfinex","BTCUSD",1766263471967,0.11683,88330.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766263472305,0.11683,88330.0,88324.0,0.01700195]
["bitfinex","BTCUSD",1766263474870,0.11683,88330.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766263478298,0.11442,88329.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766263478504,0.11442,88326.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766263478714,0.12163,88325.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766263491180,0.11442,88330.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766263491382,0.23605,88330.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766263495973,0.23605,88330.0,88323.0,0.01700207]
["bitfinex","BTCUSD",1766263496890,0.23605,88330.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766263497511,0.23605,88330.0,88323.0,0.01700207]
["bitfinex","BTCUSD",1766263497706,0.23605,88330.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766263498687,0.23605,88330.0,88323.0,0.01700207]
["bitfinex","BTCUSD",1766263500159,0.26192325,88330.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766263500528,0.26192325,88330.0,88323.0,0.01700207]
["bitfinex","BTCUSD",1766263500967,0.26192325,88330.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766263501166,0.23605,88330.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766263501381,0.23605,88330.0,88323.0,0.01700207]
["bitfinex","BTCUSD",1766263502368,0.23605,88330.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766263503467,0.2355,88330.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766263503696,0.12163,88330.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766263503922,0.12731,88336.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766263504127,0.12731,88336.0,88332.0,0.07246008]
["bitfinex","BTCUSD",1766263504791,0.12163,88336.0,88332.0,0.07246008]
["bitfinex","BTCUSD",1766263505001,0.12163,88336.0,88332.0,0.07191108]
["bitfinex","BTCUSD",1766263508376,0.12163,88336.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766263526035,0.23828,88336.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766263526216,0.23935,88336.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766263530940,0.1227,88335.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766263559510,0.12177,88334.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766263594185,0.1185,88333.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766263611824,0.11759,88332.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766263625634,0.11759,88332.0,88330.0,0.00513]
["bitfinex","BTCUSD",1766263634941,0.11759,88332.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766263635527,0.11703,88331.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766263635733,0.11703,88325.0,88318.0,0.05211809]
["bitfinex","BTCUSD",1766263635933,0.01132066,88334.0,88325.0,0.000549]
["bitfinex","BTCUSD",1766263636142,0.01132054,88335.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766263636143,0.01132246,88332.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766263636544,0.23419,88331.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766263636740,0.01132246,88332.0,88319.0,0.01700259]
["bitfinex","BTCUSD",1766263636944,0.23419,88331.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766263637196,0.01132246,88332.0,88319.0,0.01700259]
["bitfinex","BTCUSD",1766263637508,0.23419,88331.0,88319.0,0.01700259]
["bitfinex","BTCUSD",1766263637929,0.01132246,88332.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766263638126,0.23419,88331.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766263638328,0.01132246,88332.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766263638586,0.23419,88331.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766263638925,0.01132246,88332.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766263639331,0.23419,88331.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766263640232,0.01132246,88332.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766263640438,0.23419,88331.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766263640639,0.01132246,88332.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766263641147,0.23419,88331.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766263641383,0.23419,88331.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766263641562,0.01132246,88332.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766263641961,0.01132246,88332.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766263642159,0.23419,88331.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766263642463,0.01132246,88332.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766263642864,0.1185,88329.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766263643081,0.1185,88328.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766263643292,0.12243,88327.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766263643898,0.12243,88327.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766263644742,0.12243,88327.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766263647247,0.12243,88327.0,88319.0,0.01700259]
["bitfinex","BTCUSD",1766263650871,0.12243,88327.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766263652489,0.12243,88327.0,88319.0,0.01700259]
["bitfinex","BTCUSD",1766263652683,0.12243,88327.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766263653398,0.12243,88327.0,88319.0,0.01700259]
["bitfinex","BTCUSD",1766263653599,0.12243,88326.0,88319.0,0.01700259]
["bitfinex","BTCUSD",1766263653759,0.12243,88326.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766263658209,0.12243,88326.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766263659575,0.12243,88326.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766263660973,0.12243,88326.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766263661876,0.12243,88326.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766263662722,0.12243,88326.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766263663286,0.12243,88326.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766263664940,0.12243,88326.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766263665118,0.12243,88326.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766263665656,0.12243,88326.0,88319.0,0.01700259]
["bitfinex","BTCUSD",1766263665999,0.12243,88326.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766263670517,0.12243,88326.0,88319.0,0.01700259]
["bitfinex","BTCUSD",1766263671308,0.12243,88326.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766263672970,0.12243,88326.0,88319.0,0.01700259]
["bitfinex","BTCUSD",1766263673623,0.12243,88326.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766263676748,0.12243,88326.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766263680677,0.12243,88326.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766263680892,0.12243,88326.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766263681104,0.12243,88326.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766263682168,0.01132246,88332.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766263683294,0.01132246,88332.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766263683548,0.01132246,88332.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766263683753,0.01132246,88332.0,88324.0,0.01700195]
["bitfinex","BTCUSD",1766263684219,0.01132246,88332.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766263686563,0.01132246,88332.0,88324.0,0.01700195]
["bitfinex","BTCUSD",1766263687143,0.12850246,88332.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766263689773,0.12850246,88332.0,88324.0,0.01700195]
["bitfinex","BTCUSD",1766263690580,0.12850246,88332.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766263691126,0.11718,88332.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766263691336,0.00156118,88331.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766263691748,0.01288338,88331.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766263695752,0.01288338,88331.0,88324.0,0.01700195]
["bitfinex","BTCUSD",1766263695964,0.01288338,88331.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766263697994,0.01288338,88331.0,88324.0,0.01700195]
["bitfinex","BTCUSD",1766263698866,0.01288338,88331.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766263704351,0.01288338,88331.0,88324.0,0.01700195]
["bitfinex","BTCUSD",1766263704566,0.01288338,88331.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766263704780,0.01288338,88331.0,88324.0,0.01700195]
["bitfinex","BTCUSD",1766263705882,0.01288338,88331.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766263706344,0.0113222,88331.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766263708409,0.00156118,88330.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766263713986,0.00156118,88330.0,88324.0,0.01700195]
["bitfinex","BTCUSD",1766263717671,0.00156118,88330.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766263718094,0.00156118,88330.0,88324.0,0.01700195]
["bitfinex","BTCUSD",1766263722720,0.00156118,88330.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766263723329,0.0113222,88331.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766263724182,0.0113222,88331.0,88324.0,0.01700195]
["bitfinex","BTCUSD",1766263724516,0.0113222,88331.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766263724717,0.0113222,88331.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766263725349,0.00156118,88330.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766263728174,0.00156118,88330.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766263735915,0.00156118,88330.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766263736491,0.0113222,88331.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766263736709,0.0113222,88331.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766263737533,0.00062418,88330.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766263738096,0.00062418,88330.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766263738430,0.00062418,88330.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766263738617,0.00062418,88330.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766263741364,0.00062418,88330.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766263741742,0.00062418,88330.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766263741940,0.00062418,88330.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766263743923,0.00062418,88330.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766263744151,0.00062418,88330.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766263744358,0.00062418,88330.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766263744550,0.00062418,88330.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766263746000,0.00062418,88330.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766263746210,0.00062418,88330.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766263747634,0.00062418,88330.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766263747844,0.00062418,88330.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766263748059,0.00062418,88330.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766263748272,0.00062418,88330.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766263748475,0.00062418,88330.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766263750632,0.00062418,88330.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766263751391,0.00062418,88330.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766263751525,0.00062418,88330.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766263752243,0.00062418,88330.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766263752449,0.03401397,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766263752746,0.03401397,88334.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766263754371,0.00062418,88333.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766263754522,0.00062418,88333.0,88324.0,0.01700195]
["bitfinex","BTCUSD",1766263754724,0.00062418,88333.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766263765337,0.01132233,88332.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766263768389,0.00062418,88331.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766263769502,0.00763887,88332.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766263769711,0.11592,88334.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766263770160,0.11592,88334.0,88324.0,0.12672]
["bitfinex","BTCUSD",1766263770523,0.01132233,88333.0,88324.0,0.12672]
["bitfinex","BTCUSD",1766263778377,0.01089501,88333.0,88324.0,0.12672]
["bitfinex","BTCUSD",1766263780982,0.01089501,88333.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766263796442,0.13544501,88333.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766263798561,0.12455,88332.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766263863981,0.01132233,88334.0,88333.0,0.23629]
["bitfinex","BTCUSD",1766263863982,2.33e-06,88334.0,88333.0,0.23629]
["bitfinex","BTCUSD",1766263864186,0.01131938,88344.0,88333.0,0.23629]
["bitfinex","BTCUSD",1766263864187,0.01131938,88344.0,88333.0,0.24197]
["bitfinex","BTCUSD",1766263864397,0.05659578,88346.0,88333.0,0.24197]
["bitfinex","BTCUSD",1766263864398,0.11398,88346.0,88333.0,0.24197]
["bitfinex","BTCUSD",1766263864606,0.01131938,88343.0,88333.0,0.24197]
["bitfinex","BTCUSD",1766263865219,0.11259,88342.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766263865463,0.11259,88341.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766263914189,0.11571,88340.0,88330.0,0.07246008]
["bitfinex","BTCUSD",1766263914347,0.11571,88340.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766263925731,0.11571,88340.0,88330.0,0.08378126]
["bitfinex","BTCUSD",1766263925947,0.11571,88340.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766263928949,0.12392002,88339.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766263929397,0.01132028,88337.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766263930406,0.01132015,88338.0,88332.0,0.00568]
["bitfinex","BTCUSD",1766263932231,0.12392002,88339.0,88332.0,0.00568]
["bitfinex","BTCUSD",1766263932396,0.1126,88339.0,88332.0,0.00568]
["bitfinex","BTCUSD",1766263934256,0.01131964,88342.0,88332.0,0.00568]
["bitfinex","BTCUSD",1766263934638,0.03400996,88340.0,88332.0,0.00568]
["bitfinex","BTCUSD",1766263938006,0.03400996,88340.0,88328.0,0.12191]
["bitfinex","BTCUSD",1766263938233,0.03400996,88340.0,88332.0,0.00568]
["bitfinex","BTCUSD",1766263940332,0.04532986,88340.0,88332.0,0.00568]
["bitfinex","BTCUSD",1766263940577,0.03400996,88340.0,88332.0,0.00568]
["bitfinex","BTCUSD",1766263945966,0.04532986,88340.0,88332.0,0.00568]
["bitfinex","BTCUSD",1766263946301,0.03400996,88340.0,88332.0,0.00568]
["bitfinex","BTCUSD",1766263948343,0.15089996,88340.0,88332.0,0.00568]
["bitfinex","BTCUSD",1766263949132,0.11689,88340.0,88332.0,0.00568]
["bitfinex","BTCUSD",1766263949689,0.03401003,88339.0,88332.0,0.00568]
["bitfinex","BTCUSD",1766264002445,0.00568,88347.0,88340.0,0.11302]
["bitfinex","BTCUSD",1766264002652,0.21898,88352.0,88341.0,0.11302]
["bitfinex","BTCUSD",1766264002851,0.00568,88351.0,88341.0,0.11302]
["bitfinex","BTCUSD",1766264009689,0.12673,88351.0,88341.0,0.11302]
["bitfinex","BTCUSD",1766264010918,0.01131861,88350.0,88341.0,0.11302]
["bitfinex","BTCUSD",1766264011122,0.13236874,88349.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766264012124,0.12105,88348.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766264014845,0.13236887,88348.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766264015209,0.12105,88348.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766264016347,0.13236887,88348.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766264016834,0.011319,88347.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766264017042,0.13236887,88348.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766264019345,0.12121,88347.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766264019744,0.132529,88347.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766264019963,0.12121,88347.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766264021239,0.132529,88347.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766264022070,0.12121,88347.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766264022689,0.13288782,88347.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766264023166,0.12156882,88347.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766264024666,0.12156882,88347.0,88337.0,0.03968976]
["bitfinex","BTCUSD",1766264031742,0.12156882,88347.0,88337.0,0.15262976]
["bitfinex","BTCUSD",1766264032616,0.00035882,88347.0,88337.0,0.03968976]
["bitfinex","BTCUSD",1766264032796,0.00035882,88347.0,88338.0,0.11294]
["bitfinex","BTCUSD",1766264038481,0.00035882,88347.0,88339.0,0.10299]
["bitfinex","BTCUSD",1766264038710,0.00035882,88347.0,88340.0,0.11294]
["bitfinex","BTCUSD",1766264041172,0.00568,88349.0,88347.0,0.000358]
["bitfinex","BTCUSD",1766264041529,0.00568,88349.0,88341.0,0.10263]
["bitfinex","BTCUSD",1766264042873,0.00455,88349.0,88341.0,0.10263]
["bitfinex","BTCUSD",1766264043087,0.1,88352.0,88341.0,0.10263]
["bitfinex","BTCUSD",1766264043285,0.22121,88352.0,88341.0,0.10263]
["bitfinex","BTCUSD",1766264045057,0.22121,88352.0,88341.0,0.11394977]
["bitfinex","BTCUSD",1766264045354,0.22121,88352.0,88342.0,0.12155]
["bitfinex","BTCUSD",1766264045793,0.22121,88352.0,88343.0,0.12155]
["bitfinex","BTCUSD",1766264046392,0.1,88352.0,88343.0,0.12155]
["bitfinex","BTCUSD",1766264046592,0.1,88352.0,88345.0,0.12155]
["bitfinex","BTCUSD",1766264047154,0.01131849,88351.0,88345.0,0.12155]
["bitfinex","BTCUSD",1766264047395,0.11131836,88352.0,88345.0,0.12155]
["bitfinex","BTCUSD",1766264047857,0.01131849,88351.0,88345.0,0.12155]
["bitfinex","BTCUSD",1766264048388,0.1,88352.0,88345.0,0.08746008]
["bitfinex","BTCUSD",1766264048643,0.1,88352.0,88344.0,0.10263]
["bitfinex","BTCUSD",1766264048829,0.1,88352.0,88344.0,0.09694207]
["bitfinex","BTCUSD",1766264049448,0.1,88352.0,88342.0,0.04532813]
["bitfinex","BTCUSD",1766264049962,0.1,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766264050472,0.1,88352.0,88342.0,0.04532813]
["bitfinex","BTCUSD",1766264050893,0.1,88352.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766264051334,0.00568,88351.0,88343.0,0.05659757]
["bitfinex","BTCUSD",1766264051545,0.05,88355.0,88347.0,0.12155]
["bitfinex","BTCUSD",1766264057629,0.05,88355.0,88347.0,0.132869]
["bitfinex","BTCUSD",1766264057838,0.05,88355.0,88347.0,0.12155]
["bitfinex","BTCUSD",1766264064026,0.01131759,88358.0,88347.0,0.12155]
["bitfinex","BTCUSD",1766264064224,0.01699746,88359.0,88347.0,0.12155]
["bitfinex","BTCUSD",1766264064369,0.01131759,88358.0,88347.0,0.12155]
["bitfinex","BTCUSD",1766264065577,0.01089043,88358.0,88347.0,0.12155]
["bitfinex","BTCUSD",1766264065988,0.01699746,88359.0,88347.0,0.12155]
["bitfinex","BTCUSD",1766264066371,0.01131759,88358.0,88347.0,0.12155]
["bitfinex","BTCUSD",1766264067673,0.01699746,88359.0,88347.0,0.12155]
["bitfinex","BTCUSD",1766264068023,0.00568,88359.0,88347.0,0.12155]
["bitfinex","BTCUSD",1766264084303,0.00575712,88359.0,88347.0,0.12155]
["bitfinex","BTCUSD",1766264087126,0.00575712,88359.0,88347.0,0.132869]
["bitfinex","BTCUSD",1766264087320,0.00575712,88359.0,88347.0,0.12155]
["bitfinex","BTCUSD",1766264088846,7.712e-05,88359.0,88347.0,0.12155]
["bitfinex","BTCUSD",1766264089061,0.01131682,88364.0,88347.0,0.12155]
["bitfinex","BTCUSD",1766264089062,0.05,88373.0,88363.0,0.12750695]
["bitfinex","BTCUSD",1766264089272,0.05,88373.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766264089486,0.05,88373.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766264089707,0.05,88373.0,88365.0,0.12750669]
["bitfinex","BTCUSD",1766264089905,0.05,88373.0,88367.0,0.03399967]
["bitfinex","BTCUSD",1766264090328,0.03125,88373.0,88367.0,0.03399967]
["bitfinex","BTCUSD",1766264090956,0.03693,88373.0,88367.0,0.03399967]
["bitfinex","BTCUSD",1766264091982,0.03693,88373.0,88367.0,0.04531611]
["bitfinex","BTCUSD",1766264092413,0.03693,88373.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766264092624,0.03693,88373.0,88368.0,0.03399967]
["bitfinex","BTCUSD",1766264096659,0.03125,88373.0,88368.0,0.03399967]
["bitfinex","BTCUSD",1766264097005,0.03693,88373.0,88368.0,0.03345067]
["bitfinex","BTCUSD",1766264098508,0.03125,88373.0,88368.0,0.03345067]
["bitfinex","BTCUSD",1766264098730,0.03693,88373.0,88368.0,0.03345067]
["bitfinex","BTCUSD",1766264100751,0.03693,88373.0,88368.0,0.04476698]
["bitfinex","BTCUSD",1766264100976,0.00568,88375.0,88369.0,0.12750618]
["bitfinex","BTCUSD",1766264101189,0.00568,88375.0,88373.0,0.000549]
["bitfinex","BTCUSD",1766264101602,0.00568,88375.0,88371.0,0.11619]
["bitfinex","BTCUSD",1766264102043,0.00568,88375.0,88372.0,0.03399839]
["bitfinex","BTCUSD",1766264102258,0.11291,88384.0,88371.0,0.12750592]
["bitfinex","BTCUSD",1766264102474,0.2427,88383.0,88375.0,0.000549]
["bitfinex","BTCUSD",1766264102717,0.11869551,88383.0,88373.0,0.11619]
["bitfinex","BTCUSD",1766264102942,0.11869551,88383.0,88375.0,0.11619]
["bitfinex","BTCUSD",1766264102943,0.00010551,88383.0,88375.0,0.11619]
["bitfinex","BTCUSD",1766264103161,0.00010551,88383.0,88370.0,0.11619]
["bitfinex","BTCUSD",1766264103599,0.1243299,88383.0,88370.0,0.11619]
["bitfinex","BTCUSD",1766264103809,0.01131464,88381.0,88374.0,0.03399574]
["bitfinex","BTCUSD",1766264104058,0.01131464,88381.0,88370.0,0.11619]
["bitfinex","BTCUSD",1766264104263,0.01131452,88382.0,88370.0,0.11619]
["bitfinex","BTCUSD",1766264104479,0.01131464,88381.0,88371.0,0.03399574]
["bitfinex","BTCUSD",1766264104695,0.01131464,88381.0,88370.0,0.11619]
["bitfinex","BTCUSD",1766264105786,0.01131452,88382.0,88370.0,0.11619]
["bitfinex","BTCUSD",1766264105999,0.00568,88381.0,88370.0,0.11619]
["bitfinex","BTCUSD",1766264106931,0.01699464,88381.0,88370.0,0.11619]
["bitfinex","BTCUSD",1766264107134,0.00568,88381.0,88370.0,0.11619]
["bitfinex","BTCUSD",1766264124721,0.00568,88381.0,88370.0,0.12750605]
["bitfinex","BTCUSD",1766264126356,0.00568,88381.0,88370.0,0.11619]
["bitfinex","BTCUSD",1766264126571,0.00568,88381.0,88370.0,0.12750605]
["bitfinex","BTCUSD",1766264127107,0.00568,88381.0,88370.0,0.11619]
["bitfinex","BTCUSD",1766264131684,0.00568,88381.0,88370.0,0.12750605]
["bitfinex","BTCUSD",1766264131856,0.00568,88381.0,88370.0,0.11619]
["bitfinex","BTCUSD",1766264132078,0.00568,88381.0,88370.0,0.12750605]
["bitfinex","BTCUSD",1766264132253,0.00568,88381.0,88370.0,0.11041813]
["bitfinex","BTCUSD",1766264132457,0.00568,88381.0,88370.0,0.08761426]
["bitfinex","BTCUSD",1766264133060,0.00568,88381.0,88370.0,0.09893031]
["bitfinex","BTCUSD",1766264133269,0.00568,88381.0,88370.0,0.08761426]
["bitfinex","BTCUSD",1766264133504,0.00568,88381.0,88370.0,0.09893031]
["bitfinex","BTCUSD",1766264133655,0.00568,88381.0,88370.0,0.08761426]
["bitfinex","BTCUSD",1766264134496,0.00568,88381.0,88370.0,0.09893031]
["bitfinex","BTCUSD",1766264134755,0.00568,88381.0,88370.0,0.08761426]
["bitfinex","BTCUSD",1766264135530,0.00568,88381.0,88370.0,0.09893031]
["bitfinex","BTCUSD",1766264135948,0.00568,88381.0,88370.0,0.08761426]
["bitfinex","BTCUSD",1766264136485,0.05257609,88381.0,88370.0,0.08761426]
["bitfinex","BTCUSD",1766264137598,0.00568,88381.0,88370.0,0.08761426]
["bitfinex","BTCUSD",1766264142701,0.78239151,88380.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766264142909,0.79370628,88380.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766264143352,0.12319,88378.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766264149711,0.12319,88373.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766264149963,0.0113149,88379.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766264150357,0.23752,88378.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766264150565,0.0113149,88379.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766264150720,0.11433,88377.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766264150922,0.12319,88374.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766264151717,0.12319,88374.0,88364.0,0.02263364]
["bitfinex","BTCUSD",1766264151922,0.12319,88374.0,88365.0,0.01699669]
["bitfinex","BTCUSD",1766264152127,0.12319,88374.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766264152330,0.23752,88374.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766264152749,0.23752,88374.0,88365.0,0.01699669]
["bitfinex","BTCUSD",1766264153231,0.23752,88374.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766264153403,0.23752,88374.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766264153609,0.23752,88374.0,88365.0,0.01699669]
["bitfinex","BTCUSD",1766264154674,0.23752,88374.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766264154855,0.23752,88374.0,88365.0,0.01699669]
["bitfinex","BTCUSD",1766264156570,0.12319,88374.0,88365.0,0.01699669]
["bitfinex","BTCUSD",1766264158325,0.12319,88374.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766264158468,0.12319,88374.0,88365.0,0.01699669]
["bitfinex","BTCUSD",1766264159663,0.12319,88374.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766264159856,0.12319,88374.0,88365.0,0.01699669]
["bitfinex","BTCUSD",1766264160061,0.11433,88378.0,88366.0,0.13507656]
["bitfinex","BTCUSD",1766264160198,0.78239151,88380.0,88366.0,0.13507656]
["bitfinex","BTCUSD",1766264162160,0.90558151,88380.0,88366.0,0.13507656]
["bitfinex","BTCUSD",1766264162798,0.90558151,88380.0,88366.0,0.12376]
["bitfinex","BTCUSD",1766264162961,0.0113149,88379.0,88366.0,0.12376]
["bitfinex","BTCUSD",1766264163164,0.1345049,88379.0,88366.0,0.12376]
["bitfinex","BTCUSD",1766264163758,0.2488349,88379.0,88366.0,0.12376]
["bitfinex","BTCUSD",1766264164990,0.11511,88378.0,88366.0,0.12376]
["bitfinex","BTCUSD",1766264166547,0.22853,88378.0,88366.0,0.12376]
["bitfinex","BTCUSD",1766264167156,0.11511,88377.0,88366.0,0.12376]
["bitfinex","BTCUSD",1766264169980,0.11511,88377.0,88366.0,0.1226286]
["bitfinex","BTCUSD",1766264170396,0.11511,88377.0,88366.0,0.12251802]
["bitfinex","BTCUSD",1766264179610,0.11511,88377.0,88366.0,0.13383458]
["bitfinex","BTCUSD",1766264180021,0.11511,88377.0,88366.0,0.12251802]
["bitfinex","BTCUSD",1766264185099,0.11511,88377.0,88366.0,0.13383458]
["bitfinex","BTCUSD",1766264185338,0.11511,88377.0,88366.0,0.12251802]
["bitfinex","BTCUSD",1766264187131,0.11511,88377.0,88366.0,0.13383458]
["bitfinex","BTCUSD",1766264187361,0.11511,88377.0,88366.0,0.12251802]
["bitfinex","BTCUSD",1766264188334,0.11511,88377.0,88366.0,0.13383458]
["bitfinex","BTCUSD",1766264188546,0.11511,88377.0,88366.0,0.12251802]
["bitfinex","BTCUSD",1766264188776,0.11511,88377.0,88366.0,0.13383458]
["bitfinex","BTCUSD",1766264191893,0.11511,88377.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766264192548,0.11511,88377.0,88366.0,0.13383458]
["bitfinex","BTCUSD",1766264192756,0.11511,88377.0,88366.0,0.12251802]
["bitfinex","BTCUSD",1766264193135,0.11511,88377.0,88366.0,0.13383458]
["bitfinex","BTCUSD",1766264193539,0.11511,88377.0,88366.0,0.12251802]
["bitfinex","BTCUSD",1766264194205,0.11511,88377.0,88366.0,0.13383458]
["bitfinex","BTCUSD",1766264194438,0.11511,88377.0,88366.0,0.12251802]
["bitfinex","BTCUSD",1766264194829,0.11511,88377.0,88366.0,0.13383458]
["bitfinex","BTCUSD",1766264195203,0.11511,88377.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766264195429,0.11511,88377.0,88367.0,0.13477644]
["bitfinex","BTCUSD",1766264199461,0.11311,88377.0,88367.0,0.13477644]
["bitfinex","BTCUSD",1766264201710,0.11311,88377.0,88367.0,0.12346]
["bitfinex","BTCUSD",1766264201909,0.11311,88377.0,88367.0,0.13477644]
["bitfinex","BTCUSD",1766264202115,0.11311,88377.0,88367.0,0.12346]
["bitfinex","BTCUSD",1766264203983,0.11311,88377.0,88367.0,0.13477644]
["bitfinex","BTCUSD",1766264205030,0.11311,88377.0,88367.0,0.12346]
["bitfinex","BTCUSD",1766264206268,0.11311,88377.0,88367.0,0.13477644]
["bitfinex","BTCUSD",1766264206519,0.11311,88377.0,88367.0,0.12346]
["bitfinex","BTCUSD",1766264207105,0.11311,88377.0,88367.0,0.13477644]
["bitfinex","BTCUSD",1766264207269,0.11011,88377.0,88367.0,0.12346]
["bitfinex","BTCUSD",1766264207475,0.11011,88377.0,88367.0,0.13477644]
["bitfinex","BTCUSD",1766264208301,0.11011,88377.0,88367.0,0.12346]
["bitfinex","BTCUSD",1766264208628,0.11011,88377.0,88367.0,0.13477644]
["bitfinex","BTCUSD",1766264210279,0.11011,88377.0,88367.0,0.12346]
["bitfinex","BTCUSD",1766264210491,0.11011,88377.0,88367.0,0.13477644]
["bitfinex","BTCUSD",1766264210660,0.11011,88377.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766264217462,0.11011,88377.0,88367.0,0.12914]
["bitfinex","BTCUSD",1766264220080,0.11011,88377.0,88367.0,0.14045644]
["bitfinex","BTCUSD",1766264220281,0.1191,88381.0,88367.0,0.14045644]
["bitfinex","BTCUSD",1766264220483,0.1191,88381.0,88367.0,0.12914]
["bitfinex","BTCUSD",1766264221188,0.23652,88381.0,88367.0,0.12914]
["bitfinex","BTCUSD",1766264221634,0.23652,88381.0,88367.0,0.14045644]
["bitfinex","BTCUSD",1766264223106,0.24783464,88381.0,88367.0,0.12914]
["bitfinex","BTCUSD",1766264223305,0.1191,88381.0,88367.0,0.14045644]
["bitfinex","BTCUSD",1766264223536,0.11742,88380.0,88367.0,0.12914]
["bitfinex","BTCUSD",1766264224044,0.11742,88380.0,88367.0,0.14045644]
["bitfinex","BTCUSD",1766264225186,0.11742,88380.0,88367.0,0.12914]
["bitfinex","BTCUSD",1766264226176,0.11742,88380.0,88367.0,0.14045644]
["bitfinex","BTCUSD",1766264228283,0.11742,88380.0,88367.0,0.12914]
["bitfinex","BTCUSD",1766264230565,0.12873477,88380.0,88367.0,0.12914]
["bitfinex","BTCUSD",1766264231311,0.24691477,88380.0,88367.0,0.12914]
["bitfinex","BTCUSD",1766264231917,0.12371,88379.0,88367.0,0.12914]
["bitfinex","BTCUSD",1766264232096,0.24189,88379.0,88367.0,0.12914]
["bitfinex","BTCUSD",1766264241184,0.24189,88379.0,88367.0,0.14045644]
["bitfinex","BTCUSD",1766264242027,0.12371,88379.0,88369.0,0.12395]
["bitfinex","BTCUSD",1766264242175,0.12371,88379.0,88369.0,0.13526618]
["bitfinex","BTCUSD",1766264242380,0.12371,88379.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766264243195,0.12371,88379.0,88369.0,0.13526618]
["bitfinex","BTCUSD",1766264243423,0.12371,88379.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766264243770,0.12371,88379.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766264243997,0.12371,88379.0,88369.0,0.13526618]
["bitfinex","BTCUSD",1766264244209,0.12371,88379.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766264244668,0.12371,88379.0,88369.0,0.13526618]
["bitfinex","BTCUSD",1766264245278,0.12371,88379.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766264245503,0.12371,88379.0,88369.0,0.13526618]
["bitfinex","BTCUSD",1766264246242,0.12371,88379.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766264246475,0.12371,88379.0,88369.0,0.13526618]
["bitfinex","BTCUSD",1766264249074,0.12371,88379.0,88369.0,0.12395]
["bitfinex","BTCUSD",1766264249321,0.12371,88379.0,88369.0,0.13526618]
["bitfinex","BTCUSD",1766264250020,0.12371,88379.0,88369.0,0.12395]
["bitfinex","BTCUSD",1766264254897,0.12371,88379.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766264254898,0.123161,88379.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766264255098,0.123161,88379.0,88370.0,0.12403605]
["bitfinex","BTCUSD",1766264255319,0.00568,88381.0,88370.0,0.12403605]
["bitfinex","BTCUSD",1766264256644,0.00568,88381.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766264258805,0.78805111,88381.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766264260427,0.00568,88381.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766264260955,0.00568,88381.0,88370.0,0.11272]
["bitfinex","BTCUSD",1766264263658,0.01699464,88381.0,88370.0,0.11272]
["bitfinex","BTCUSD",1766264263861,0.00568,88381.0,88370.0,0.11272]
["bitfinex","BTCUSD",1766264264035,0.01699464,88381.0,88370.0,0.11272]
["bitfinex","BTCUSD",1766264264239,0.01699464,88381.0,88370.0,0.1126125]
["bitfinex","BTCUSD",1766264264442,0.00568,88381.0,88370.0,0.1126125]
["bitfinex","BTCUSD",1766264266647,0.01699464,88381.0,88370.0,0.1126125]
["bitfinex","BTCUSD",1766264266856,0.00568,88381.0,88370.0,0.1126125]
["bitfinex","BTCUSD",1766264267370,0.78237111,88380.0,88370.0,0.1126125]
["bitfinex","BTCUSD",1766264269508,0.79368588,88380.0,88370.0,0.1126125]
["bitfinex","BTCUSD",1766264269734,0.78237111,88380.0,88370.0,0.1126125]
["bitfinex","BTCUSD",1766264272943,0.79368588,88380.0,88370.0,0.1126125]
["bitfinex","BTCUSD",1766264273147,0.78237111,88380.0,88370.0,0.1126125]
["bitfinex","BTCUSD",1766264273937,0.78239896,88380.0,88370.0,0.1126125]
["bitfinex","BTCUSD",1766264274360,0.79371373,88380.0,88370.0,0.1126125]
["bitfinex","BTCUSD",1766264274570,0.78239896,88380.0,88370.0,0.1126125]
["bitfinex","BTCUSD",1766264275886,0.0113149,88379.0,88370.0,0.1126125]
["bitfinex","BTCUSD",1766264276704,0.0113149,88379.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766264277236,0.0113149,88379.0,88367.0,0.1184]
["bitfinex","BTCUSD",1766264280725,0.79371373,88380.0,88367.0,0.1184]
["bitfinex","BTCUSD",1766264281888,0.0113149,88379.0,88367.0,0.1184]
["bitfinex","BTCUSD",1766264282106,0.01131503,88378.0,88367.0,0.1184]
["bitfinex","BTCUSD",1766264282352,0.0113149,88379.0,88367.0,0.1184]
["bitfinex","BTCUSD",1766264288211,0.0113149,88379.0,88367.0,0.11829198]
["bitfinex","BTCUSD",1766264288826,0.79371373,88380.0,88367.0,0.11829198]
["bitfinex","BTCUSD",1766264290403,0.01131477,88380.0,88367.0,0.11829198]
["bitfinex","BTCUSD",1766264290620,0.79371373,88380.0,88367.0,0.11829198]
["bitfinex","BTCUSD",1766264291643,0.78239896,88380.0,88367.0,0.11829198]
["bitfinex","BTCUSD",1766264292740,0.78239896,88380.0,88367.0,0.12960842]
["bitfinex","BTCUSD",1766264292889,0.78239896,88380.0,88367.0,0.11829198]
["bitfinex","BTCUSD",1766264293076,0.78239896,88380.0,88367.0,0.12960842]
["bitfinex","BTCUSD",1766264293489,0.90305896,88380.0,88367.0,0.11829198]
["bitfinex","BTCUSD",1766264294462,0.91437373,88380.0,88367.0,0.11829198]
["bitfinex","BTCUSD",1766264294942,0.90305896,88380.0,88367.0,0.11829198]
["bitfinex","BTCUSD",1766264295635,0.91437373,88380.0,88367.0,0.11829198]
["bitfinex","BTCUSD",1766264297018,0.90305896,88380.0,88367.0,0.11829198]
["bitfinex","BTCUSD",1766264298147,0.91437373,88380.0,88368.0,0.03399666]
["bitfinex","BTCUSD",1766264298374,0.90305896,88380.0,88368.0,0.03399666]
["bitfinex","BTCUSD",1766264299749,0.01131503,88378.0,88368.0,0.03399666]
["bitfinex","BTCUSD",1766264300165,0.0113149,88379.0,88368.0,0.03399666]
["bitfinex","BTCUSD",1766264300649,1.03150373,88380.0,88368.0,0.03399666]
["bitfinex","BTCUSD",1766264300861,0.12066,88378.0,88368.0,0.03399666]
["bitfinex","BTCUSD",1766264301315,0.12066,88378.0,88365.0,0.04079628]
["bitfinex","BTCUSD",1766264301513,0.12066,88377.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766264302723,0.13197516,88377.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766264303704,0.12066,88377.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766264306464,0.13197516,88377.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766264306663,0.12066,88377.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766264310440,0.13197516,88377.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766264310682,0.01699464,88381.0,88368.0,0.12434]
["bitfinex","BTCUSD",1766264310883,0.78245371,88380.0,88368.0,0.12434]
["bitfinex","BTCUSD",1766264312711,0.78245371,88380.0,88368.0,0.13554954]
["bitfinex","BTCUSD",1766264312911,0.78245371,88380.0,88368.0,0.12423323]
["bitfinex","BTCUSD",1766264314756,0.78245371,88380.0,88368.0,0.13554954]
["bitfinex","BTCUSD",1766264314958,0.78245371,88380.0,88368.0,0.12423323]
["bitfinex","BTCUSD",1766264315563,0.78245371,88380.0,88368.0,0.13554954]
["bitfinex","BTCUSD",1766264315792,0.78245371,88380.0,88368.0,0.12423323]
["bitfinex","BTCUSD",1766264316594,0.78245371,88380.0,88368.0,0.13554954]
["bitfinex","BTCUSD",1766264317371,0.03967666,88381.0,88368.0,0.12423323]
["bitfinex","BTCUSD",1766264317571,0.16448666,88381.0,88368.0,0.12423323]
["bitfinex","BTCUSD",1766264318593,0.15880666,88381.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766264318800,0.16448666,88381.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766264319418,0.13049,88381.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766264319626,0.14180592,88381.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766264319855,0.14180592,88381.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766264320105,0.14180592,88381.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766264320793,0.14180592,88381.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766264321090,0.14180592,88381.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766264321298,0.14180592,88381.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766264322115,0.12481,88380.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766264323483,0.12481,88380.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766264323682,0.12481,88380.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766264324031,0.12481,88380.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766264324209,0.12481,88380.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766264325929,0.13049,88380.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766264326375,0.13049,88380.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766264327138,0.13049,88380.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766264327708,0.12481,88380.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766264329662,0.12481,88380.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766264329861,0.12481,88380.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766264330538,0.12481,88380.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766264330721,0.12481,88380.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766264330922,0.12481,88380.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766264331055,0.12481,88380.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766264331550,0.12481,88380.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766264331969,0.13612605,88380.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766264335026,0.12481,88379.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766264335240,0.13612605,88379.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766264336448,0.13612605,88379.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766264336789,0.13612605,88379.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766264337014,0.13612605,88379.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766264337449,0.13612605,88379.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766264338707,0.01131605,88379.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766264338882,0.01131605,88379.0,88372.0,0.1359458]
["bitfinex","BTCUSD",1766264339334,0.01131605,88379.0,88373.0,0.13594567]
["bitfinex","BTCUSD",1766264339577,0.01131605,88379.0,88373.0,0.12463]
["bitfinex","BTCUSD",1766264340113,0.01131605,88379.0,88373.0,0.13594567]
["bitfinex","BTCUSD",1766264340344,0.00568,88381.0,88379.0,0.00055]
["bitfinex","BTCUSD",1766264340695,0.00568,88381.0,88373.0,0.12463]
["bitfinex","BTCUSD",1766264343480,0.00010551,88383.0,88373.0,0.13031]
["bitfinex","BTCUSD",1766264345515,0.00010551,88383.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766264355557,0.12054551,88383.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766264356196,0.01131605,88382.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766264367380,0.12054551,88383.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766264371509,0.12054551,88383.0,88373.0,0.01699567]
["bitfinex","BTCUSD",1766264371737,0.12622551,88383.0,88373.0,0.03626206]
["bitfinex","BTCUSD",1766264373009,0.12054551,88383.0,88373.0,0.03626206]
["bitfinex","BTCUSD",1766264373248,0.12622551,88383.0,88373.0,0.03626206]
["bitfinex","BTCUSD",1766264374817,0.12054551,88383.0,88373.0,0.03626206]
["bitfinex","BTCUSD",1766264374925,0.12622551,88383.0,88373.0,0.03626206]
["bitfinex","BTCUSD",1766264375127,0.12054551,88383.0,88373.0,0.03626206]
["bitfinex","BTCUSD",1766264375603,0.12622551,88383.0,88373.0,0.03626206]
["bitfinex","BTCUSD",1766264383950,0.24733551,88383.0,88373.0,0.03626206]
["bitfinex","BTCUSD",1766264384519,0.125,88382.0,88373.0,0.03626206]
["bitfinex","BTCUSD",1766264385219,0.12111,88382.0,88373.0,0.03626206]
["bitfinex","BTCUSD",1766264385424,0.125,88381.0,88373.0,0.03626206]
["bitfinex","BTCUSD",1766264401761,0.24611,88381.0,88373.0,0.03626206]
["bitfinex","BTCUSD",1766264402607,0.24611,88381.0,88373.0,0.03626168]
["bitfinex","BTCUSD",1766264402840,0.000549,88373.0,88358.0,0.06119442]
["bitfinex","BTCUSD",1766264403051,0.24611,88369.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766264403261,0.24611,88369.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766264403474,0.24611,88369.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766264403903,0.125,88369.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766264404113,0.125,88369.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766264404329,0.125,88369.0,88363.0,0.06774265]
["bitfinex","BTCUSD",1766264404800,0.125,88369.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766264405014,0.12445,88369.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766264405235,0.01131708,88370.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766264405922,0.01131708,88370.0,88368.0,0.05658156]
["bitfinex","BTCUSD",1766264406137,0.01131708,88370.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766264406386,0.01131708,88370.0,88368.0,0.05658156]
["bitfinex","BTCUSD",1766264406776,0.01131708,88370.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766264407510,0.01131708,88370.0,88368.0,0.05658156]
["bitfinex","BTCUSD",1766264407739,0.00568,88375.0,88368.0,0.05658156]
["bitfinex","BTCUSD",1766264407946,0.03967862,88375.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766264409648,0.03967862,88375.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766264409828,0.03967862,88375.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766264410032,0.28862862,88375.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766264410244,0.25463,88375.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766264410451,0.28862862,88375.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766264410881,0.25463,88375.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766264411160,0.28862862,88375.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766264411378,0.28862862,88375.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766264411781,0.28862862,88375.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766264411988,0.28862862,88375.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766264412187,0.28862862,88375.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766264412786,0.28862862,88375.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766264413190,0.25463,88375.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766264413395,0.25463,88375.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766264413396,0.01131669,88374.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766264413817,0.01131669,88374.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766264413989,0.01131669,88374.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766264414880,0.01131669,88374.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766264415131,0.01131669,88374.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766264415543,0.01131669,88374.0,88359.0,0.01131669]
["bitfinex","BTCUSD",1766264415743,0.01131669,88374.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766264415914,0.01131669,88374.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766264416134,0.01131669,88374.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766264416340,0.11546078,88373.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766264416580,0.24002078,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766264416795,0.24002078,88373.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766264417225,0.24002078,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766264417630,0.24002078,88373.0,88363.0,0.01699695]
["bitfinex","BTCUSD",1766264418701,0.24002078,88373.0,88363.0,0.00568]
["bitfinex","BTCUSD",1766264418910,0.24002078,88373.0,88363.0,0.01699695]
["bitfinex","BTCUSD",1766264419105,0.24002078,88373.0,88363.0,0.00568]
["bitfinex","BTCUSD",1766264419349,0.24002078,88373.0,88363.0,0.01699695]
["bitfinex","BTCUSD",1766264419993,0.12456,88373.0,88363.0,0.01699695]
["bitfinex","BTCUSD",1766264421795,0.12456,88373.0,88363.0,0.00568]
["bitfinex","BTCUSD",1766264422007,0.12456,88373.0,88363.0,0.01699695]
["bitfinex","BTCUSD",1766264423097,0.12456,88373.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766264423317,0.12456,88373.0,88363.0,0.01699695]
["bitfinex","BTCUSD",1766264423942,0.12456,88373.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766264424149,0.12456,88373.0,88363.0,0.01699695]
["bitfinex","BTCUSD",1766264424373,0.9070789,88373.0,88363.0,0.00568]
["bitfinex","BTCUSD",1766264424587,0.24735,88372.0,88363.0,0.005131]
["bitfinex","BTCUSD",1766264427829,0.03082359,88371.0,88363.0,0.005131]
["bitfinex","BTCUSD",1766264428612,0.24735,88372.0,88363.0,0.005131]
["bitfinex","BTCUSD",1766264429662,0.24735,88372.0,88363.0,0.01644795]
["bitfinex","BTCUSD",1766264431334,0.24735,88372.0,88363.0,0.005131]
["bitfinex","BTCUSD",1766264431578,0.24735,88372.0,88363.0,0.01644795]
["bitfinex","BTCUSD",1766264432045,0.01131669,88374.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766264432258,0.01131669,88374.0,88372.0,0.000549]
["bitfinex","BTCUSD",1766264432463,0.00568,88375.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766264432464,0.12903,88375.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766264433339,0.25303,88375.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766264434407,0.25303,88375.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766264434831,0.25303,88375.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766264435011,0.25303,88375.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766264435226,0.25303,88375.0,88363.0,0.13947795]
["bitfinex","BTCUSD",1766264435429,0.25303,88375.0,88363.0,0.005131]
["bitfinex","BTCUSD",1766264435430,0.24039,88374.0,88363.0,0.005131]
["bitfinex","BTCUSD",1766264436502,0.24039,88374.0,88363.0,0.01644795]
["bitfinex","BTCUSD",1766264436926,0.25170721,88374.0,88363.0,0.01644795]
["bitfinex","BTCUSD",1766264437144,0.25170721,88374.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766264437371,0.25170721,88374.0,88363.0,0.01644795]
["bitfinex","BTCUSD",1766264438859,0.25170721,88374.0,88363.0,0.005131]
["bitfinex","BTCUSD",1766264439274,0.25170721,88374.0,88363.0,0.01644795]
["bitfinex","BTCUSD",1766264439490,0.25170721,88374.0,88363.0,0.005131]
["bitfinex","BTCUSD",1766264441684,0.25170721,88374.0,88363.0,0.01644795]
["bitfinex","BTCUSD",1766264441800,0.25170721,88374.0,88363.0,0.005131]
["bitfinex","BTCUSD",1766264445202,0.25170721,88374.0,88363.0,0.01644795]
["bitfinex","BTCUSD",1766264445585,0.25170721,88374.0,88363.0,0.005131]
["bitfinex","BTCUSD",1766264448852,0.25170721,88374.0,88363.0,0.01644795]
["bitfinex","BTCUSD",1766264449454,0.25170721,88374.0,88363.0,0.005131]
["bitfinex","BTCUSD",1766264451745,0.13606721,88374.0,88363.0,0.005131]
["bitfinex","BTCUSD",1766264458771,0.13606721,88374.0,88363.0,0.01644795]
["bitfinex","BTCUSD",1766264459165,0.13606721,88374.0,88363.0,0.005131]
["bitfinex","BTCUSD",1766264459401,0.13606721,88374.0,88363.0,0.01644795]
["bitfinex","BTCUSD",1766264459609,0.13606721,88374.0,88363.0,0.005131]
["bitfinex","BTCUSD",1766264469148,0.13606721,88374.0,88363.0,0.01644795]
["bitfinex","BTCUSD",1766264469823,0.13606721,88374.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766264470040,0.01131721,88374.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766264470250,0.00568,88375.0,88367.0,0.11817]
["bitfinex","BTCUSD",1766264470472,0.00568,88375.0,88369.0,0.11817]
["bitfinex","BTCUSD",1766264474327,0.01644795,88376.0,88369.0,0.11817]
["bitfinex","BTCUSD",1766264474536,0.00568,88381.0,88375.0,0.000549]
["bitfinex","BTCUSD",1766264474749,0.03967755,88381.0,88375.0,0.000549]
["bitfinex","BTCUSD",1766264474959,0.00568,88381.0,88375.0,0.000549]
["bitfinex","BTCUSD",1766264475186,0.00568,88381.0,88371.0,0.15195592]
["bitfinex","BTCUSD",1766264476066,0.00568,88381.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766264477347,0.00568,88381.0,88371.0,0.15195592]
["bitfinex","BTCUSD",1766264477554,0.00568,88381.0,88371.0,0.14064]
["bitfinex","BTCUSD",1766264477762,0.00568,88381.0,88371.0,0.15195592]
["bitfinex","BTCUSD",1766264478533,0.00568,88381.0,88371.0,0.14064]
["bitfinex","BTCUSD",1766264480677,0.03399666,88380.0,88371.0,0.14064]
["bitfinex","BTCUSD",1766264482546,0.03399666,88380.0,88371.0,0.15195592]
["bitfinex","BTCUSD",1766264482761,0.03399666,88380.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766264483177,0.03399666,88380.0,88371.0,0.15195592]
["bitfinex","BTCUSD",1766264483704,0.03399666,88380.0,88371.0,0.14064]
["bitfinex","BTCUSD",1766264483832,0.03399666,88380.0,88371.0,0.15195592]
["bitfinex","BTCUSD",1766264484237,0.03399666,88380.0,88371.0,0.14064]
["bitfinex","BTCUSD",1766264485732,0.03399666,88380.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766264485988,0.03399666,88380.0,88371.0,0.15195592]
["bitfinex","BTCUSD",1766264486599,0.03399666,88380.0,88371.0,0.14064]
["bitfinex","BTCUSD",1766264486869,0.03399666,88380.0,88371.0,0.15195592]
["bitfinex","BTCUSD",1766264490917,0.03399666,88380.0,88371.0,0.14064]
["bitfinex","BTCUSD",1766264491343,0.03399666,88380.0,88371.0,0.15195592]
["bitfinex","BTCUSD",1766264491774,0.03399666,88380.0,88371.0,0.14064]
["bitfinex","BTCUSD",1766264492402,0.03399666,88380.0,88371.0,0.15195592]
["bitfinex","BTCUSD",1766264492821,0.03399666,88380.0,88371.0,0.14064]
["bitfinex","BTCUSD",1766264493024,0.03399666,88380.0,88371.0,0.15195592]
["bitfinex","BTCUSD",1766264493468,0.03399666,88380.0,88371.0,0.14064]
["bitfinex","BTCUSD",1766264493676,0.03399666,88380.0,88371.0,0.15195592]
["bitfinex","BTCUSD",1766264495018,0.03399666,88380.0,88371.0,0.14064]
["bitfinex","BTCUSD",1766264495226,0.03399666,88380.0,88371.0,0.15195592]
["bitfinex","BTCUSD",1766264495439,0.03399666,88380.0,88371.0,0.14064]
["bitfinex","BTCUSD",1766264496685,0.03399666,88380.0,88371.0,0.15195592]
["bitfinex","BTCUSD",1766264496872,0.03399666,88380.0,88371.0,0.14064]
["bitfinex","BTCUSD",1766264500309,0.03399666,88380.0,88371.0,0.15195592]
["bitfinex","BTCUSD",1766264500519,0.03399666,88380.0,88371.0,0.14064]
["bitfinex","BTCUSD",1766264502976,0.03399666,88380.0,88373.0,0.00602]
["bitfinex","BTCUSD",1766264503168,0.03399666,88380.0,88374.0,0.1169]
["bitfinex","BTCUSD",1766264507276,0.03399666,88380.0,88372.0,0.0173358]
["bitfinex","BTCUSD",1766264507480,0.03399666,88380.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766264507655,0.00568,88381.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766264507855,0.03967662,88381.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766264508429,0.00568,88381.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766264508837,0.0173358,88380.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766264510070,0.00010551,88383.0,88375.0,0.1169]
["bitfinex","BTCUSD",1766264510483,0.00010551,88383.0,88376.0,0.13047834]
["bitfinex","BTCUSD",1766264510688,0.00010551,88383.0,88379.0,0.1282149]
["bitfinex","BTCUSD",1766264510896,0.00010551,88383.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766264511102,0.00425365,88389.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766264511320,0.00425365,88389.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766264511321,0.00429421,88389.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766264511729,0.00429421,88389.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766264511858,0.00429421,88389.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766264512269,0.00429421,88389.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766264512470,0.00429421,88389.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766264512670,0.00429421,88389.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766264513484,0.00429421,88389.0,88380.0,0.04530723]
["bitfinex","BTCUSD",1766264514035,0.00429421,88389.0,88380.0,0.03399246]
["bitfinex","BTCUSD",1766264514235,0.00429421,88389.0,88380.0,0.04530723]
["bitfinex","BTCUSD",1766264514488,0.00429421,88389.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766264514892,0.00429421,88389.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766264515316,0.00429421,88389.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766264515520,0.00429421,88389.0,88380.0,0.04530723]
["bitfinex","BTCUSD",1766264515733,0.00429421,88389.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766264515904,0.00429421,88389.0,88380.0,0.04530723]
["bitfinex","BTCUSD",1766264516089,0.00429421,88389.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766264516450,0.00429421,88389.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766264516652,0.00429421,88389.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766264516863,0.12475,88396.0,88389.0,0.000444]
["bitfinex","BTCUSD",1766264517078,0.12163,88398.0,88389.0,0.000444]
["bitfinex","BTCUSD",1766264517335,0.12163,88398.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766264517547,0.12163,88398.0,88387.0,0.12821388]
["bitfinex","BTCUSD",1766264518986,0.12163,88398.0,88387.0,0.1169]
["bitfinex","BTCUSD",1766264519197,0.12163,88398.0,88387.0,0.12821388]
["bitfinex","BTCUSD",1766264519402,0.12731,88398.0,88387.0,0.12821388]
["bitfinex","BTCUSD",1766264520021,0.12731,88398.0,88387.0,0.1169]
["bitfinex","BTCUSD",1766264520226,0.12731,88398.0,88387.0,0.12821388]
["bitfinex","BTCUSD",1766264520849,0.12731,88398.0,88387.0,0.1169]
["bitfinex","BTCUSD",1766264521060,0.12731,88398.0,88387.0,0.12821388]
["bitfinex","BTCUSD",1766264522352,0.00024653,88393.0,88387.0,0.12821388]
["bitfinex","BTCUSD",1766264523857,0.00024653,88393.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766264525460,0.00024653,88393.0,88387.0,0.1169]
["bitfinex","BTCUSD",1766264525645,0.00024653,88393.0,88387.0,0.12821388]
["bitfinex","BTCUSD",1766264527833,0.00024653,88393.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766264528049,0.000655,88386.0,88385.0,0.03399096]
["bitfinex","BTCUSD",1766264528296,0.000655,88386.0,88383.0,0.00568]
["bitfinex","BTCUSD",1766264528506,0.00024653,88393.0,88383.0,0.03967096]
["bitfinex","BTCUSD",1766264528950,0.00024653,88393.0,88383.0,0.05098535]
["bitfinex","BTCUSD",1766264529153,0.00024653,88393.0,88383.0,0.03967096]
["bitfinex","BTCUSD",1766264529558,0.01131324,88392.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766264530602,0.01155964,88393.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766264532609,0.01131324,88392.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766264533508,0.01155964,88393.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766264534761,0.12974964,88393.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766264534942,0.25156964,88393.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766264536189,0.24025653,88393.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766264541211,0.11819,88392.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766264547369,0.12950324,88392.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766264547580,0.11499,88389.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766264547864,0.23494,88389.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766264548277,0.01131324,88392.0,88379.0,0.03399096]
["bitfinex","BTCUSD",1766264548497,0.01131336,88391.0,88383.0,0.00568]
["bitfinex","BTCUSD",1766264548714,0.11995,88389.0,88383.0,0.00568]
["bitfinex","BTCUSD",1766264548921,0.11995,88387.0,88383.0,0.00568]
["bitfinex","BTCUSD",1766264549125,0.11995,88387.0,88379.0,0.03403152]
["bitfinex","BTCUSD",1766264549332,0.23494,88386.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766264550504,0.11995,88386.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766264554496,0.23494,88389.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766264554683,0.11969,88386.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766264555119,0.11969,88386.0,88379.0,0.00568056]
["bitfinex","BTCUSD",1766264555120,0.12117,88384.0,88379.0,0.00568056]
["bitfinex","BTCUSD",1766264555345,0.01131413,88385.0,88379.0,5.6e-07]
["bitfinex","BTCUSD",1766264555541,0.01131413,88385.0,88375.0,0.04074926]
["bitfinex","BTCUSD",1766264555542,0.11969,88382.0,88375.0,0.04074926]
["bitfinex","BTCUSD",1766264555747,0.11973054,88382.0,88375.0,0.04642926]
["bitfinex","BTCUSD",1766264555952,0.11973054,88382.0,88375.0,0.08042172]
["bitfinex","BTCUSD",1766264556166,0.12121054,88382.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766264556375,0.11969,88381.0,88374.0,0.04074926]
["bitfinex","BTCUSD",1766264556592,0.11969,88379.0,88373.0,0.08042303]
["bitfinex","BTCUSD",1766264556800,0.11969,88379.0,88373.0,0.04642926]
["bitfinex","BTCUSD",1766264560072,0.119141,88379.0,88374.0,0.04074926]
["bitfinex","BTCUSD",1766264564042,0.24086,88373.0,88366.0,0.06110345]
["bitfinex","BTCUSD",1766264564251,0.000549,88374.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766264564469,0.000549,88374.0,88363.0,0.00568]
["bitfinex","BTCUSD",1766264564470,0.01131605,88370.0,88363.0,0.00568]
["bitfinex","BTCUSD",1766264564680,0.2521758,88372.0,88363.0,0.00568]
["bitfinex","BTCUSD",1766264564836,0.11969,88371.0,88363.0,0.00568]
["bitfinex","BTCUSD",1766264565062,0.24086,88371.0,88363.0,0.00568]
["bitfinex","BTCUSD",1766264571056,0.24086,88371.0,88363.0,0.01699695]
["bitfinex","BTCUSD",1766264571255,0.24086,88371.0,88363.0,0.00568]
["bitfinex","BTCUSD",1766264571614,0.11969,88371.0,88363.0,0.00568]
["bitfinex","BTCUSD",1766264573710,0.09749505,88371.0,88363.0,0.00568]
["bitfinex","BTCUSD",1766264574306,0.12117,88376.0,88363.0,0.01699695]
["bitfinex","BTCUSD",1766264574514,0.12117,88376.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766264575002,0.12117,88376.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766264575204,0.12117,88376.0,88366.0,0.01019656]
["bitfinex","BTCUSD",1766264575949,0.12117,88376.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766264576161,0.12117,88376.0,88366.0,0.01019656]
["bitfinex","BTCUSD",1766264576380,0.01699669,88378.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766264576591,0.01699669,88378.0,88367.0,0.06789864]
["bitfinex","BTCUSD",1766264576592,0.01699669,88378.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766264577016,0.01699669,88378.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766264577428,0.01699669,88378.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766264577630,0.25785669,88378.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766264578312,0.25785669,88378.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766264578883,0.25785669,88378.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766264579110,0.25785669,88378.0,88365.0,0.01699669]
["bitfinex","BTCUSD",1766264579570,0.25785669,88378.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766264580221,0.01131669,88378.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766264580456,0.01131669,88378.0,88365.0,0.01699669]
["bitfinex","BTCUSD",1766264580457,0.01131669,88378.0,88372.0,0.2311]
["bitfinex","BTCUSD",1766264580645,0.00568,88380.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766264580793,0.01135506,88379.0,88372.0,0.2311]
["bitfinex","BTCUSD",1766264581009,0.01135506,88379.0,88371.0,0.24241592]
["bitfinex","BTCUSD",1766264581223,0.01135506,88379.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766264581861,0.01135506,88379.0,88371.0,0.24241592]
["bitfinex","BTCUSD",1766264582073,0.00568,88381.0,88371.0,0.24241592]
["bitfinex","BTCUSD",1766264582292,0.01703506,88381.0,88371.0,0.24241592]
["bitfinex","BTCUSD",1766264582921,0.01703506,88381.0,88371.0,0.2311]
["bitfinex","BTCUSD",1766264583130,0.01703506,88381.0,88371.0,0.24241592]
["bitfinex","BTCUSD",1766264583971,0.01703506,88381.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766264584402,0.00568,88381.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766264584625,0.03967662,88381.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766264585047,0.00568,88381.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766264586230,0.00568,88381.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766264587043,0.00568,88381.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766264588421,0.00568,88381.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766264588836,0.00568,88381.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766264590556,0.00568,88381.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766264590774,0.00568,88381.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766264592627,0.00568,88381.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766264592777,0.00568,88381.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766264593650,0.00568,88381.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766264593891,0.00568,88381.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766264594094,0.00568,88381.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766264594863,0.01699567,88381.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766264596197,0.01699567,88381.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766264596363,0.01699567,88381.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766264597149,0.00568,88381.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766264598357,4.054e-05,88382.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766264598358,5.4e-07,88382.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766264598561,5.4e-07,88382.0,88381.0,0.00055]
["bitfinex","BTCUSD",1766264599105,5.4e-07,88382.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766264600172,0.03286508,88385.0,88376.0,0.24085528]
["bitfinex","BTCUSD",1766264600627,0.03286508,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766264600851,0.03286508,88385.0,88376.0,0.24085528]
["bitfinex","BTCUSD",1766264601269,0.03286508,88385.0,88376.0,0.22954]
["bitfinex","BTCUSD",1766264601634,0.03286508,88385.0,88376.0,0.24085528]
["bitfinex","BTCUSD",1766264601833,0.00568,88386.0,88376.0,0.24085528]
["bitfinex","BTCUSD",1766264602052,0.00568,88386.0,88376.0,0.22954]
["bitfinex","BTCUSD",1766264602256,0.03967454,88386.0,88376.0,0.22954]
["bitfinex","BTCUSD",1766264602865,0.03967454,88386.0,88376.0,0.11305]
["bitfinex","BTCUSD",1766264609243,0.03967454,88386.0,88376.0,0.12436528]
["bitfinex","BTCUSD",1766264609601,0.03967454,88386.0,88376.0,0.11305]
["bitfinex","BTCUSD",1766264610590,0.03967454,88386.0,88376.0,0.12436528]
["bitfinex","BTCUSD",1766264610917,0.03967454,88386.0,88376.0,0.11305]
["bitfinex","BTCUSD",1766264613016,0.24058,88385.0,88372.0,0.11997]
["bitfinex","BTCUSD",1766264613228,0.24058,88385.0,88372.0,0.13139131]
["bitfinex","BTCUSD",1766264613575,0.24058,88385.0,88372.0,0.12007551]
["bitfinex","BTCUSD",1766264613935,0.24058,88385.0,88372.0,0.13139131]
["bitfinex","BTCUSD",1766264615738,0.24058,88385.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766264616894,0.24058,88385.0,88372.0,0.25060131]
["bitfinex","BTCUSD",1766264617100,0.24058,88385.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766264617330,0.24058,88385.0,88372.0,0.25060131]
["bitfinex","BTCUSD",1766264617720,0.24058,88385.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766264618352,0.24058,88385.0,88373.0,0.06789386]
["bitfinex","BTCUSD",1766264618990,0.24058,88385.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766264619422,0.24058,88385.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766264620156,0.24058,88385.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766264620897,0.01131567,88384.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766264621077,0.01131567,88384.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766264621670,0.01131567,88384.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766264621914,0.01131567,88384.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766264622119,0.24058,88385.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766264622328,0.25189567,88385.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766264622727,0.25189567,88385.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766264622947,0.24058,88385.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766264623785,0.24058,88385.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766264625393,0.24058,88385.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766264625611,0.24058,88385.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766264626842,0.24058,88385.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766264627053,0.24058,88385.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766264628921,0.24058,88385.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766264630207,0.24058,88385.0,88372.0,0.25060131]
["bitfinex","BTCUSD",1766264630793,0.24058,88385.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766264631059,0.24058,88385.0,88372.0,0.25060131]
["bitfinex","BTCUSD",1766264632300,0.24058,88385.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766264633090,0.24058,88385.0,88372.0,0.25060131]
["bitfinex","BTCUSD",1766264633473,0.24058,88385.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766264633924,0.24058,88385.0,88372.0,0.25060131]
["bitfinex","BTCUSD",1766264634199,0.24058,88385.0,88372.0,0.23928551]
["bitfinex","BTCUSD",1766264634812,0.24058,88385.0,88372.0,0.25060131]
["bitfinex","BTCUSD",1766264636742,0.24058,88385.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766264637581,0.24058,88385.0,88372.0,0.25060131]
["bitfinex","BTCUSD",1766264637785,0.24058,88385.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766264637954,0.24058,88385.0,88372.0,0.25060131]
["bitfinex","BTCUSD",1766264638165,0.24058,88385.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766264639343,0.24058,88385.0,88372.0,0.25060131]
["bitfinex","BTCUSD",1766264639544,0.24058,88385.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766264640247,0.01131426,88384.0,88372.0,0.23928551]
["bitfinex","BTCUSD",1766264640467,0.01131464,88381.0,88372.0,0.12499551]
["bitfinex","BTCUSD",1766264640659,0.01131452,88382.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766264640660,0.000549,88372.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766264640996,0.23602,88372.0,88368.0,0.00572054]
["bitfinex","BTCUSD",1766264641212,0.23602,88372.0,88368.0,4.054e-05]
["bitfinex","BTCUSD",1766264641631,3.946e-05,88368.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766264641840,0.21760607,88367.0,88362.0,0.01699708]
["bitfinex","BTCUSD",1766264642250,0.21705607,88367.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766264642649,0.21705607,88367.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766264642861,0.11755,88367.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766264643064,4.46e-05,88368.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766264643989,4.46e-05,88368.0,88362.0,0.01699708]
["bitfinex","BTCUSD",1766264644426,4.46e-05,88368.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766264644649,4.46e-05,88368.0,88362.0,0.01699708]
["bitfinex","BTCUSD",1766264645068,4.46e-05,88368.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766264645602,4.46e-05,88368.0,88362.0,0.01699708]
["bitfinex","BTCUSD",1766264646307,4.46e-05,88368.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766264647051,4.46e-05,88368.0,88363.0,0.06790153]
["bitfinex","BTCUSD",1766264647255,4.46e-05,88368.0,88365.0,0.06789999]
["bitfinex","BTCUSD",1766264647463,4.46e-05,88368.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766264649159,4.46e-05,88368.0,88365.0,0.06789961]
["bitfinex","BTCUSD",1766264650383,4.46e-05,88368.0,88367.0,0.0565822]
["bitfinex","BTCUSD",1766264651363,4.46e-05,88368.0,88365.0,0.06789961]
["bitfinex","BTCUSD",1766264651522,4.46e-05,88368.0,88367.0,0.0565822]
["bitfinex","BTCUSD",1766264651727,4.6e-06,88368.0,88367.0,0.0565822]
["bitfinex","BTCUSD",1766264653300,4.6e-06,88368.0,88367.0,0.0554622]
["bitfinex","BTCUSD",1766264654756,4.6e-06,88368.0,88367.0,0.2933722]
["bitfinex","BTCUSD",1766264661838,0.00568,88377.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766264662065,0.00568,88377.0,88370.0,0.01076705]
["bitfinex","BTCUSD",1766264662783,0.00568,88377.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766264663015,0.00568,88377.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766264664227,0.00568,88377.0,88370.0,0.05658028]
["bitfinex","BTCUSD",1766264664430,0.00568,88377.0,88369.0,0.06789698]
["bitfinex","BTCUSD",1766264664971,0.00568,88377.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766264665174,0.00568,88377.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766264665380,0.00568,88377.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766264665592,0.00568,88377.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766264665795,0.00568,88377.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766264668196,0.00568,88377.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766264668397,0.00568,88377.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766264669434,0.00568,88377.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766264670330,0.00568,88377.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766264670537,0.00568,88377.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766264670943,0.00568,88377.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766264671293,0.00568,88377.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766264671495,0.00568,88377.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766264672219,0.00568,88377.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766264672432,0.00568,88377.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766264672661,0.00568,88377.0,88367.0,0.24922644]
["bitfinex","BTCUSD",1766264673120,0.00568,88377.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766264673335,0.00568,88377.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766264674027,0.00568,88377.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766264674304,0.00568,88377.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766264675543,0.00568,88377.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766264675750,0.00568,88377.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766264676176,0.00568,88377.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766264676572,0.00568,88377.0,88367.0,0.24922644]
["bitfinex","BTCUSD",1766264676810,0.00568,88377.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766264677229,0.00568,88377.0,88362.0,0.00568]
["bitfinex","BTCUSD",1766264677230,0.00055,88368.0,88362.0,0.00568]
["bitfinex","BTCUSD",1766264677435,0.00055,88368.0,88363.0,0.00568]
["bitfinex","BTCUSD",1766264677646,0.00055,88368.0,88358.0,0.23539]
["bitfinex","BTCUSD",1766264677878,0.24235,88372.0,88359.0,0.01699746]
["bitfinex","BTCUSD",1766264678293,0.24235,88372.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766264678504,0.24235,88372.0,88360.0,0.12419733]
["bitfinex","BTCUSD",1766264678883,0.24235,88372.0,88360.0,0.24670733]
["bitfinex","BTCUSD",1766264680129,0.24235,88372.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766264680735,0.24235,88372.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766264680949,0.24235,88372.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766264681149,0.01131733,88374.0,88360.0,0.23539]
["bitfinex","BTCUSD",1766264681356,0.00055,88362.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766264681555,7.144e-05,88362.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766264681995,0.24235,88368.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766264682201,0.12422,88368.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766264683894,0.12422,88368.0,88360.0,0.01699733]
["bitfinex","BTCUSD",1766264684484,0.12422,88368.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766264686451,0.12422,88368.0,88360.0,0.01699733]
["bitfinex","BTCUSD",1766264687908,0.12381,88372.0,88360.0,0.25238733]
["bitfinex","BTCUSD",1766264688548,0.12381,88372.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766264691526,0.12381,88372.0,88360.0,0.25238733]
["bitfinex","BTCUSD",1766264693381,0.12381,88372.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766264693523,0.12381,88372.0,88360.0,0.25238733]
["bitfinex","BTCUSD",1766264694177,0.12381,88372.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766264697570,0.12381,88372.0,88360.0,0.25238733]
["bitfinex","BTCUSD",1766264697920,0.24803,88372.0,88360.0,0.25238733]
["bitfinex","BTCUSD",1766264698767,0.24803,88372.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766264699108,0.24803,88372.0,88360.0,0.25238733]
["bitfinex","BTCUSD",1766264699670,0.24803,88372.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766264700510,0.00568,88372.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766264700767,0.24235,88371.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766264701219,0.24235,88371.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766264701454,0.24235,88371.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766264701684,0.12422,88371.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766264702376,0.12422,88371.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766264702848,0.12422,88371.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766264703089,0.12422,88371.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766264704723,0.12422,88371.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766264704960,0.12422,88371.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766264705166,0.12422,88371.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766264705372,0.12422,88371.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766264705582,0.12422,88371.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766264706865,0.12422,88371.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766264707502,0.12422,88371.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766264707911,0.12422,88371.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766264708738,0.12422,88371.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766264709354,0.12422,88371.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766264709932,0.12422,88371.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766264710276,0.12422,88371.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766264712779,0.12422,88371.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766264712963,0.12422,88371.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766264715559,0.12422,88371.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766264715954,0.12422,88371.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766264716209,0.12422,88371.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766264716845,0.12422,88371.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766264717047,0.12422,88371.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766264717982,0.12422,88371.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766264719037,0.12422,88371.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766264720070,0.12422,88371.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766264720688,0.12422,88371.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766264721068,0.12422,88371.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766264724898,0.12422,88371.0,88359.0,0.13382746]
["bitfinex","BTCUSD",1766264725082,0.12422,88371.0,88360.0,0.01699733]
["bitfinex","BTCUSD",1766264726326,0.12422,88371.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766264726543,0.12422,88371.0,88360.0,0.01699733]
["bitfinex","BTCUSD",1766264727366,0.12422,88371.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766264728520,0.12422,88371.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766264728769,0.12422,88371.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766264729003,0.13553721,88371.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766264731639,0.13553721,88371.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766264732146,0.13553721,88371.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766264734983,0.13553721,88371.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766264735470,0.13553721,88371.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766264736350,0.13553721,88371.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766264738682,0.13553721,88371.0,88360.0,0.02831454]
["bitfinex","BTCUSD",1766264738900,0.13553721,88371.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766264745137,0.13553721,88371.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766264745962,0.13553721,88371.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766264747400,0.13553721,88371.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766264748808,0.13553721,88371.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766264749010,0.13553721,88371.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766264749376,0.13553721,88371.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766264749589,0.13553721,88371.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766264754725,0.13553721,88371.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766264755090,0.13553721,88371.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766264755480,0.13553721,88371.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766264755680,0.13553721,88371.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766264756826,0.13553721,88371.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766264758396,0.13553721,88371.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766264758823,0.13553721,88371.0,88360.0,0.01699733]
["bitfinex","BTCUSD",1766264761198,0.13553721,88371.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766264762472,0.01083921,88371.0,88365.0,0.23359]
["bitfinex","BTCUSD",1766264767871,0.01083921,88371.0,88365.0,0.24490669]
["bitfinex","BTCUSD",1766264768198,0.01083921,88371.0,88365.0,0.23359]
["bitfinex","BTCUSD",1766264768839,0.01083921,88371.0,88365.0,0.24490669]
["bitfinex","BTCUSD",1766264770398,0.01083921,88371.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766264770609,0.01083921,88371.0,88365.0,0.24490669]
["bitfinex","BTCUSD",1766264771025,0.01083921,88371.0,88365.0,0.23359]
["bitfinex","BTCUSD",1766264772699,0.01083921,88371.0,88365.0,0.24490669]
["bitfinex","BTCUSD",1766264773106,0.01083921,88371.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766264773312,0.01083921,88371.0,88365.0,0.24490669]
["bitfinex","BTCUSD",1766264773644,0.01083921,88371.0,88365.0,0.23359]
["bitfinex","BTCUSD",1766264773865,0.01083921,88371.0,88365.0,0.24490669]
["bitfinex","BTCUSD",1766264774267,0.01083921,88371.0,88365.0,0.12874669]
["bitfinex","BTCUSD",1766264776540,0.01083921,88371.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766264777069,0.01083921,88371.0,88365.0,0.12874669]
["bitfinex","BTCUSD",1766264777852,0.000549,88365.0,88360.0,0.01699733]
["bitfinex","BTCUSD",1766264778007,7.097e-05,88365.0,88360.0,0.78823301]
["bitfinex","BTCUSD",1766264778399,0.23219,88373.0,88360.0,0.78823301]
["bitfinex","BTCUSD",1766264778400,0.23219,88373.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766264778579,0.03399839,88367.0,88360.0,0.79955034]
["bitfinex","BTCUSD",1766264779018,0.03399839,88367.0,88361.0,0.12551721]
["bitfinex","BTCUSD",1766264779922,0.03399839,88367.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766264781209,0.03399839,88367.0,88360.0,0.01699733]
["bitfinex","BTCUSD",1766264781691,0.03399839,88367.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766264781899,0.11886,88370.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766264782724,0.03399839,88369.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766264782964,0.11886,88370.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766264783176,0.01131746,88369.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766264783825,0.01083946,88369.0,88359.0,0.11817]
["bitfinex","BTCUSD",1766264784050,0.01083946,88369.0,88362.0,0.00568]
["bitfinex","BTCUSD",1766264784266,1e-06,88359.0,88358.0,4.46e-05]
["bitfinex","BTCUSD",1766264784473,0.01083946,88369.0,88359.0,0.00568]
["bitfinex","BTCUSD",1766264784654,0.23219,88368.0,88359.0,0.00568]
["bitfinex","BTCUSD",1766264785102,0.23219,88368.0,88358.0,4.46e-05]
["bitfinex","BTCUSD",1766264785103,0.01131631,88368.0,88358.0,4.46e-05]
["bitfinex","BTCUSD",1766264785317,0.23219,88368.0,88358.0,4.46e-05]
["bitfinex","BTCUSD",1766264785749,0.01083946,88369.0,88358.0,4.46e-05]
["bitfinex","BTCUSD",1766264785959,0.23219,88368.0,88358.0,4.46e-05]
["bitfinex","BTCUSD",1766264786411,0.23219,88368.0,88358.0,0.01136219]
["bitfinex","BTCUSD",1766264787269,0.23219,88368.0,88358.0,4.46e-05]
["bitfinex","BTCUSD",1766264788331,0.23219,88368.0,88358.0,0.01136219]
["bitfinex","BTCUSD",1766264788755,0.23219,88368.0,88358.0,4.46e-05]
["bitfinex","BTCUSD",1766264788968,0.01136219,88367.0,88358.0,0.01136219]
["bitfinex","BTCUSD",1766264789861,0.01136219,88367.0,88358.0,4.46e-05]
["bitfinex","BTCUSD",1766264790286,0.01136219,88367.0,88358.0,0.01136219]
["bitfinex","BTCUSD",1766264791380,0.01136219,88367.0,88358.0,4.46e-05]
["bitfinex","BTCUSD",1766264791807,0.01136219,88367.0,88358.0,0.01136219]
["bitfinex","BTCUSD",1766264792232,0.01136219,88367.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766264792634,0.01136219,88367.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766264792843,0.01136219,88367.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766264793883,0.01136219,88367.0,88358.0,4.46e-05]
["bitfinex","BTCUSD",1766264795700,0.01136219,88367.0,88356.0,0.01021902]
["bitfinex","BTCUSD",1766264795875,0.01141492,88367.0,88356.0,0.01021902]
["bitfinex","BTCUSD",1766264797693,0.01141492,88367.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766264798826,0.01141492,88367.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766264799654,0.01141492,88367.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766264799999,0.01141492,88367.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766264800202,0.01141492,88367.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766264801884,0.01141492,88367.0,88356.0,0.01021902]
["bitfinex","BTCUSD",1766264802740,0.01141492,88367.0,88355.0,0.01699797]
["bitfinex","BTCUSD",1766264803165,0.01141492,88367.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766264804465,0.01141492,88367.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766264804690,5.273e-05,88367.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766264804916,5.273e-05,88367.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766264805355,5.273e-05,88367.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766264806251,5.273e-05,88367.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766264806662,5.273e-05,88367.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766264807520,5.273e-05,88367.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766264808140,5.273e-05,88367.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766264809198,5.273e-05,88367.0,88359.0,0.06790449]
["bitfinex","BTCUSD",1766264809400,5.273e-05,88367.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766264810274,5.273e-05,88367.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766264811793,5.273e-05,88367.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766264815489,5.273e-05,88367.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766264818414,5.273e-05,88367.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766264818622,5.273e-05,88367.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766264821302,5.273e-05,88367.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766264821679,5.273e-05,88367.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766264822811,5.273e-05,88367.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766264823021,5.273e-05,88367.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766264823190,5.273e-05,88367.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766264823399,5.273e-05,88367.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766264824212,5.273e-05,88367.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766264826903,5.273e-05,88367.0,88356.0,0.0226357]
["bitfinex","BTCUSD",1766264827136,5.273e-05,88367.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766264827716,5.273e-05,88367.0,88356.0,0.0226357]
["bitfinex","BTCUSD",1766264830114,5.273e-05,88367.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766264830476,0.23263273,88367.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766264831105,0.23263273,88367.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766264831320,0.24395083,88367.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766264832131,0.24395083,88367.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766264832336,0.24395083,88367.0,88356.0,0.01699785]
["bitfinex","BTCUSD",1766264832879,0.24395083,88367.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766264833076,0.24395083,88367.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766264833282,0.24395083,88367.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766264835625,0.24395083,88367.0,88357.0,0.01699772]
["bitfinex","BTCUSD",1766264836370,0.24395083,88367.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766264838496,0.24395083,88367.0,88357.0,0.01699772]
["bitfinex","BTCUSD",1766264838743,0.24395083,88367.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766264840942,0.24395083,88367.0,88357.0,0.01699772]
["bitfinex","BTCUSD",1766264842627,0.24395083,88367.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766264843467,0.12467083,88367.0,88357.0,0.24419]
["bitfinex","BTCUSD",1766264843678,0.12467083,88367.0,88357.0,0.25550772]
["bitfinex","BTCUSD",1766264843960,0.12467083,88367.0,88357.0,0.24419]
["bitfinex","BTCUSD",1766264844210,0.12467083,88367.0,88357.0,0.25550772]
["bitfinex","BTCUSD",1766264844458,0.12467083,88367.0,88357.0,0.24419]
["bitfinex","BTCUSD",1766264849038,0.12467083,88367.0,88357.0,0.25550772]
["bitfinex","BTCUSD",1766264849766,0.12467083,88367.0,88357.0,0.24419]
["bitfinex","BTCUSD",1766264850578,0.12467083,88367.0,88357.0,0.25550772]
["bitfinex","BTCUSD",1766264850885,0.12467083,88367.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766264855645,0.12467083,88367.0,88357.0,0.25550772]
["bitfinex","BTCUSD",1766264858680,0.01137083,88367.0,88358.0,0.23876]
["bitfinex","BTCUSD",1766264862369,0.01137083,88367.0,88358.0,0.11692]
["bitfinex","BTCUSD",1766264869963,5.273e-05,88367.0,88358.0,0.11692]
["bitfinex","BTCUSD",1766264874201,5.273e-05,88367.0,88359.0,0.00568]
["bitfinex","BTCUSD",1766264885549,5.273e-05,88367.0,88359.0,0.01699746]
["bitfinex","BTCUSD",1766264888055,5.273e-05,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766264888056,7.3e-07,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766264888239,7.3e-07,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766264888710,7.3e-07,88367.0,88361.0,0.06790271]
["bitfinex","BTCUSD",1766264889130,7.3e-07,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766264890007,7.3e-07,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766264890428,7.3e-07,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766264890636,7.3e-07,88367.0,88361.0,0.06790315]
["bitfinex","BTCUSD",1766264890816,7.3e-07,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766264892500,7.3e-07,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766264893343,7.3e-07,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766264893553,7.3e-07,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766264893759,7.3e-07,88367.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766264894352,7.3e-07,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766264895442,7.3e-07,88367.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766264895678,7.3e-07,88367.0,88362.0,0.24524708]
["bitfinex","BTCUSD",1766264896248,7.3e-07,88367.0,88362.0,0.12680708]
["bitfinex","BTCUSD",1766264896494,7.3e-07,88367.0,88362.0,0.11549]
["bitfinex","BTCUSD",1766264896709,7.3e-07,88367.0,88362.0,0.12680708]
["bitfinex","BTCUSD",1766264898276,7.3e-07,88367.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766264900266,7.3e-07,88367.0,88364.0,0.0679009]
["bitfinex","BTCUSD",1766264900474,7.3e-07,88367.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766264902372,7.3e-07,88367.0,88364.0,0.06790082]
["bitfinex","BTCUSD",1766264902581,7.3e-07,88367.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766264909171,7.3e-07,88367.0,88364.0,0.06790069]
["bitfinex","BTCUSD",1766264914857,7.3e-07,88367.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766264917273,7.3e-07,88367.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766264917478,7.3e-07,88367.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766264919850,7.3e-07,88367.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766264919981,7.3e-07,88367.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766264921102,7.3e-07,88367.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766264922238,7.3e-07,88367.0,88362.0,0.18339232]
["bitfinex","BTCUSD",1766264922239,7.3e-07,88367.0,88362.0,0.12680708]
["bitfinex","BTCUSD",1766264922434,7.3e-07,88367.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766264926167,7.3e-07,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766264926767,7.3e-07,88367.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766264926999,7.3e-07,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766264929138,7.3e-07,88367.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766264930425,7.3e-07,88367.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766264930976,7.3e-07,88367.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766264931166,7.3e-07,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766264936920,7.3e-07,88367.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766264937519,7.3e-07,88367.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766264939955,7.3e-07,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766264940098,7.3e-07,88367.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766264940302,7.3e-07,88367.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766264941246,4.13e-06,88377.0,88369.0,0.24]
["bitfinex","BTCUSD",1766264941426,0.00024653,88393.0,88389.0,0.24]
["bitfinex","BTCUSD",1766264941628,0.01131721,88394.0,88389.0,0.245628]
["bitfinex","BTCUSD",1766264941788,0.23361,88403.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766264941969,0.26420073,88403.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766264942167,0.23361,88403.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766264942503,0.23361,88402.0,88389.0,0.25694162]
["bitfinex","BTCUSD",1766264943110,0.23361,88402.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766264943313,0.23361,88402.0,88389.0,0.25694162]
["bitfinex","BTCUSD",1766264943948,0.23361,88402.0,88389.0,0.31350919]
["bitfinex","BTCUSD",1766264944150,0.11892,88402.0,88392.0,0.11889]
["bitfinex","BTCUSD",1766264944364,0.11892,88402.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766264944566,0.00568,88405.0,88402.0,0.000549]
["bitfinex","BTCUSD",1766264945225,0.00568,88405.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766264945841,0.00568,88405.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766264945999,0.00568,88405.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766264948304,0.00568,88405.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766264949289,0.00568,88405.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766264949898,0.0002465,88401.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766264950243,5e-07,88401.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766264951732,0.0045505,88405.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766264952990,0.0045505,88405.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766264953245,0.0045505,88405.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766264955832,0.0045505,88405.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766264956067,0.0045505,88405.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766264956508,0.0045505,88405.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766264956718,0.0045505,88405.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766264957688,0.0045505,88405.0,88395.0,0.06224369]
["bitfinex","BTCUSD",1766264957689,0.0045505,88405.0,88395.0,0.01699285]
["bitfinex","BTCUSD",1766264957890,0.0045505,88405.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766264958859,0.0045505,88405.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766264959241,0.0045505,88405.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766264959463,0.0002,88415.0,88401.0,0.06787246]
["bitfinex","BTCUSD",1766264959676,0.00568,88414.0,88404.0,0.11824]
["bitfinex","BTCUSD",1766264960537,0.00024647,88409.0,88404.0,0.11824]
["bitfinex","BTCUSD",1766264961471,0.00035405,88409.0,88404.0,0.11824]
["bitfinex","BTCUSD",1766264964115,0.00568,88414.0,88409.0,0.00034995]
["bitfinex","BTCUSD",1766264964459,0.005484,88414.0,88412.0,0.0565534]
["bitfinex","BTCUSD",1766264964732,0.00024643,88417.0,88416.0,0.05655085]
["bitfinex","BTCUSD",1766264964923,0.00024643,88417.0,88414.0,0.06786254]
["bitfinex","BTCUSD",1766264965397,4.3e-07,88417.0,88414.0,0.06786254]
["bitfinex","BTCUSD",1766264965612,4.3e-07,88417.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766264968881,4.3e-07,88417.0,88415.0,0.05655149]
["bitfinex","BTCUSD",1766264980257,4.3e-07,88421.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766264981949,4.3e-07,88421.0,88418.0,0.13152991]
["bitfinex","BTCUSD",1766264982171,0.00568,88425.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766264982400,0.0001,88432.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766264982617,0.00568,88430.0,88422.0,0.2551694]
["bitfinex","BTCUSD",1766264983047,0.00568,88430.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766264983376,0.00568,88430.0,88422.0,0.2551694]
["bitfinex","BTCUSD",1766264984813,0.00568,88430.0,88422.0,0.243415]
["bitfinex","BTCUSD",1766264986086,0.0002464,88425.0,88422.0,0.243415]
["bitfinex","BTCUSD",1766264988709,0.00568,88430.0,88423.0,0.24386]
["bitfinex","BTCUSD",1766264989808,0.00568,88430.0,88424.0,0.12022]
["bitfinex","BTCUSD",1766264990018,0.00568,88430.0,88425.0,0.12022]
["bitfinex","BTCUSD",1766264994639,0.0001,88432.0,88425.0,0.12022]
["bitfinex","BTCUSD",1766264994640,0.00578,88432.0,88425.0,0.12022]
["bitfinex","BTCUSD",1766264999380,0.00578,88432.0,88424.0,0.12364]
["bitfinex","BTCUSD",1766265002844,0.12352,88430.0,88417.0,0.00568]
["bitfinex","BTCUSD",1766265003049,0.12429,88421.0,88407.0,0.12022]
["bitfinex","BTCUSD",1766265003335,0.12429,88421.0,88409.0,0.01584103]
["bitfinex","BTCUSD",1766265003336,0.24781,88417.0,88409.0,0.01584103]
["bitfinex","BTCUSD",1766265003509,0.24781,88417.0,88402.0,0.11745884]
["bitfinex","BTCUSD",1766265003510,0.12429,88414.0,88400.0,0.07221143]
["bitfinex","BTCUSD",1766265003720,0.24781,88410.0,88404.0,0.01584103]
["bitfinex","BTCUSD",1766265004112,0.12429,88410.0,88404.0,0.01584103]
["bitfinex","BTCUSD",1766265005850,0.12429,88410.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766265008476,0.12429,88410.0,88407.0,0.0001]
["bitfinex","BTCUSD",1766265011922,0.12429,88410.0,88407.0,0.00578]
["bitfinex","BTCUSD",1766265017407,0.01131029,88415.0,88407.0,0.00578]
["bitfinex","BTCUSD",1766265017580,0.24865017,88416.0,88407.0,0.00578]
["bitfinex","BTCUSD",1766265017799,0.24865029,88415.0,88407.0,0.00578]
["bitfinex","BTCUSD",1766265018015,0.23734,88415.0,88407.0,0.00578]
["bitfinex","BTCUSD",1766265019222,0.01131017,88416.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766265019438,0.11846,88412.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766265019635,0.23734,88411.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766265024845,0.12414,88417.0,88411.0,0.001099]
["bitfinex","BTCUSD",1766265025260,0.12414,88417.0,88406.0,0.12316]
["bitfinex","BTCUSD",1766265029333,0.12414,88417.0,88406.0,0.24709]
["bitfinex","BTCUSD",1766265029942,0.12414,88417.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766265030178,0.00568,88417.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766265030348,0.00568,88417.0,88406.0,0.24709]
["bitfinex","BTCUSD",1766265031476,0.00568,88417.0,88406.0,0.25840144]
["bitfinex","BTCUSD",1766265031863,0.00568,88417.0,88406.0,0.24709]
["bitfinex","BTCUSD",1766265032090,0.00568,88417.0,88407.0,0.24233132]
["bitfinex","BTCUSD",1766265035294,0.00568,88417.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766265035532,0.00568,88417.0,88407.0,0.24233132]
["bitfinex","BTCUSD",1766265035858,0.00568,88417.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766265036272,0.00568,88417.0,88407.0,0.24233132]
["bitfinex","BTCUSD",1766265036818,0.00568,88417.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766265038544,0.00568,88417.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766265038749,0.00568,88417.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766265039735,0.00568,88417.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766265039946,0.00568,88417.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766265041484,0.00568,88417.0,88407.0,0.24233132]
["bitfinex","BTCUSD",1766265042713,0.00568,88419.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766265043072,0.00568,88419.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766265043285,0.00568,88419.0,88409.0,0.23184]
["bitfinex","BTCUSD",1766265043507,0.00568,88419.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766265043892,0.00568,88419.0,88410.0,0.11387]
["bitfinex","BTCUSD",1766265044217,0.00568,88419.0,88410.0,0.23184]
["bitfinex","BTCUSD",1766265044742,0.00568,88419.0,88410.0,0.11797]
["bitfinex","BTCUSD",1766265044945,0.00568,88419.0,88411.0,0.11387]
["bitfinex","BTCUSD",1766265053068,0.00568,88419.0,88410.0,0.11797]
["bitfinex","BTCUSD",1766265064337,0.01698978,88419.0,88410.0,0.11797]
["bitfinex","BTCUSD",1766265064547,0.00568,88419.0,88410.0,0.11797]
["bitfinex","BTCUSD",1766265066681,0.01698978,88419.0,88410.0,0.11797]
["bitfinex","BTCUSD",1766265068224,0.00568,88419.0,88410.0,0.11797]
["bitfinex","BTCUSD",1766265068420,0.01698978,88419.0,88410.0,0.11797]
["bitfinex","BTCUSD",1766265068961,0.00568,88419.0,88410.0,0.11797]
["bitfinex","BTCUSD",1766265071858,0.01698978,88419.0,88410.0,0.11797]
["bitfinex","BTCUSD",1766265072722,0.00568,88419.0,88410.0,0.11797]
["bitfinex","BTCUSD",1766265074308,0.01698978,88419.0,88410.0,0.11797]
["bitfinex","BTCUSD",1766265074498,0.00568,88419.0,88410.0,0.11797]
["bitfinex","BTCUSD",1766265079984,0.005131,88419.0,88410.0,0.11797]
["bitfinex","BTCUSD",1766265080393,0.005131,88419.0,88410.0,0.12928093]
["bitfinex","BTCUSD",1766265080948,1e-06,88419.0,88414.0,0.11639]
["bitfinex","BTCUSD",1766265082975,0.0052573,88422.0,88414.0,0.11639]
["bitfinex","BTCUSD",1766265085870,0.0052573,88422.0,88413.0,0.11565]
["bitfinex","BTCUSD",1766265089891,0.03923963,88422.0,88413.0,0.11565]
["bitfinex","BTCUSD",1766265094187,0.01130863,88428.0,88415.0,0.07903]
["bitfinex","BTCUSD",1766265094397,0.01698876,88427.0,88417.0,0.07335]
["bitfinex","BTCUSD",1766265094567,0.01130889,88426.0,88417.0,0.19408]
["bitfinex","BTCUSD",1766265094945,0.01130889,88426.0,88417.0,0.07335]
["bitfinex","BTCUSD",1766265094946,0.01130901,88425.0,88417.0,0.07335]
["bitfinex","BTCUSD",1766265095601,0.000549,88417.0,88414.0,0.01698876]
["bitfinex","BTCUSD",1766265095835,0.000549,88417.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766265096027,0.25056914,88424.0,88411.0,0.12942]
["bitfinex","BTCUSD",1766265096158,0.25056914,88424.0,88412.0,0.0113094]
["bitfinex","BTCUSD",1766265096875,0.2505694,88422.0,88412.0,0.0113094]
["bitfinex","BTCUSD",1766265097080,0.23926,88421.0,88412.0,0.0113094]
["bitfinex","BTCUSD",1766265104851,0.00568,88422.0,88414.0,0.12374]
["bitfinex","BTCUSD",1766265105052,0.00568,88422.0,88415.0,0.12374]
["bitfinex","BTCUSD",1766265105815,0.00568,88422.0,88414.0,0.07335]
["bitfinex","BTCUSD",1766265107176,0.00513,88422.0,88415.0,0.19709]
["bitfinex","BTCUSD",1766265107710,0.00513,88422.0,88415.0,0.07335]
["bitfinex","BTCUSD",1766265108212,0.00513,88422.0,88412.0,0.0113094]
["bitfinex","BTCUSD",1766265117878,0.01130965,88420.0,88412.0,0.0107604]
["bitfinex","BTCUSD",1766265118081,0.23926,88417.0,88411.0,4e-07]
["bitfinex","BTCUSD",1766265122085,0.25057004,88417.0,88411.0,4e-07]
["bitfinex","BTCUSD",1766265122285,0.23926,88417.0,88411.0,4e-07]
["bitfinex","BTCUSD",1766265123978,0.11899,88416.0,88411.0,4e-07]
["bitfinex","BTCUSD",1766265129878,0.13311327,88416.0,88411.0,4e-07]
["bitfinex","BTCUSD",1766265136259,0.13268042,88414.0,88411.0,4e-07]
["bitfinex","BTCUSD",1766265136463,0.23542,88414.0,88411.0,4e-07]
["bitfinex","BTCUSD",1766265137311,0.11405,88414.0,88411.0,4e-07]
["bitfinex","BTCUSD",1766265156149,0.01131157,88415.0,88411.0,4e-07]
["bitfinex","BTCUSD",1766265160407,0.13408953,88421.0,88411.0,4e-07]
["bitfinex","BTCUSD",1766265160614,0.25688953,88421.0,88411.0,4e-07]
["bitfinex","BTCUSD",1766265160813,0.03398218,88420.0,88411.0,4e-07]
["bitfinex","BTCUSD",1766265182918,0.01130978,88419.0,88411.0,4e-07]
["bitfinex","BTCUSD",1766265183088,0.16807183,88420.0,88411.0,4e-07]
["bitfinex","BTCUSD",1766265183439,0.13408965,88420.0,88411.0,4e-07]
["bitfinex","BTCUSD",1766265183725,0.03398218,88419.0,88411.0,4e-07]
["bitfinex","BTCUSD",1766265188284,0.04529196,88419.0,88411.0,4e-07]
["bitfinex","BTCUSD",1766265188497,0.04529196,88419.0,88393.0,0.06089922]
["bitfinex","BTCUSD",1766265188498,0.0113117,88404.0,88393.0,0.06089922]
["bitfinex","BTCUSD",1766265188710,0.06787412,88399.0,88390.0,0.03398607]
["bitfinex","BTCUSD",1766265188927,0.06787412,88399.0,88387.0,0.04528]
["bitfinex","BTCUSD",1766265188928,0.000549,88393.0,88387.0,0.05096]
["bitfinex","BTCUSD",1766265189164,0.24131,88398.0,88387.0,0.05096]
["bitfinex","BTCUSD",1766265189399,0.05311348,88399.0,88387.0,0.05096]
["bitfinex","BTCUSD",1766265189400,0.04180114,88399.0,88387.0,0.05096]
["bitfinex","BTCUSD",1766265189624,0.15438915,88396.0,88387.0,0.05096]
["bitfinex","BTCUSD",1766265190083,0.27529915,88396.0,88387.0,0.05096]
["bitfinex","BTCUSD",1766265191370,0.27529915,88396.0,88382.0,0.08476]
["bitfinex","BTCUSD",1766265191371,0.01131285,88395.0,88382.0,0.08476]
["bitfinex","BTCUSD",1766265191573,0.24131,88392.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766265192505,0.03399158,88391.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766265193643,0.03399158,88391.0,88382.0,0.01699452]
["bitfinex","BTCUSD",1766265193876,0.03399158,88391.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766265194297,0.03399158,88391.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766265194916,0.03399158,88391.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766265195117,0.02809816,88390.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766265195326,1.58e-06,88391.0,88386.0,0.124524]
["bitfinex","BTCUSD",1766265195536,0.00568,88395.0,88386.0,0.124524]
["bitfinex","BTCUSD",1766265195739,0.00568,88395.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766265195947,0.03967158,88395.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766265196353,0.03967158,88395.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766265196529,0.03967158,88395.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766265196826,0.03967158,88395.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766265197453,0.00568,88395.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766265198076,0.00568,88395.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766265198516,0.00568,88395.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766265199226,0.00568,88395.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766265200597,0.00568,88395.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766265200806,0.00568,88395.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766265201198,0.00568,88395.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766265201634,0.00568,88395.0,88386.0,0.124524]
["bitfinex","BTCUSD",1766265201853,0.00568,88395.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766265202735,0.00568,88395.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766265203319,0.00568,88395.0,88386.0,0.124524]
["bitfinex","BTCUSD",1766265203968,0.00568,88395.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766265205744,0.00568,88395.0,88386.0,0.124524]
["bitfinex","BTCUSD",1766265206729,0.00568,88395.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766265207025,0.00568,88395.0,88386.0,0.124524]
["bitfinex","BTCUSD",1766265207322,0.00568,88395.0,88386.0,0.11321]
["bitfinex","BTCUSD",1766265207528,0.00568,88395.0,88386.0,0.124524]
["bitfinex","BTCUSD",1766265207690,0.00568,88395.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766265208614,0.00568,88395.0,88386.0,0.124524]
["bitfinex","BTCUSD",1766265208847,0.00568,88395.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766265209934,0.00568,88395.0,88387.0,0.01142146]
["bitfinex","BTCUSD",1766265210375,0.00568,88395.0,88387.0,0.00010758]
["bitfinex","BTCUSD",1766265211755,0.00568,88395.0,88387.0,0.01142146]
["bitfinex","BTCUSD",1766265212477,0.00568,88395.0,88387.0,0.00010758]
["bitfinex","BTCUSD",1766265214860,0.00568,88395.0,88387.0,0.01142146]
["bitfinex","BTCUSD",1766265215570,0.00568,88395.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766265215905,0.00568,88395.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766265216747,0.00568,88395.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766265216913,0.00568,88395.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766265218277,0.00568,88395.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766265218488,0.00568,88395.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766265218837,0.00568,88395.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766265219069,0.00568,88395.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766265219389,0.00568,88395.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766265219742,0.00568,88395.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766265220845,0.00568,88400.0,88396.0,0.12664]
["bitfinex","BTCUSD",1766265222823,0.00568,88400.0,88396.0,0.00563]
["bitfinex","BTCUSD",1766265223252,0.00568,88400.0,88396.0,0.00451]
["bitfinex","BTCUSD",1766265227957,0.00568,88400.0,88392.0,0.13232324]
["bitfinex","BTCUSD",1766265229670,0.00568,88400.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766265230000,0.00568,88400.0,88393.0,0.13232311]
["bitfinex","BTCUSD",1766265230368,0.00568,88400.0,88393.0,0.12101]
["bitfinex","BTCUSD",1766265232574,0.00568,88400.0,88393.0,0.13232311]
["bitfinex","BTCUSD",1766265232777,0.00568,88400.0,88393.0,0.12101]
["bitfinex","BTCUSD",1766265232979,0.00568,88400.0,88393.0,0.13232311]
["bitfinex","BTCUSD",1766265233275,0.00568,88400.0,88393.0,0.13683311]
["bitfinex","BTCUSD",1766265233781,0.00568,88400.0,88393.0,0.12552]
["bitfinex","BTCUSD",1766265234181,0.00568,88400.0,88393.0,0.12101]
["bitfinex","BTCUSD",1766265234382,0.00568,88400.0,88395.0,0.13232285]
["bitfinex","BTCUSD",1766265234608,0.12832,88406.0,88395.0,0.12101]
["bitfinex","BTCUSD",1766265235238,0.12832,88406.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766265235675,0.12832,88406.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766265236359,0.12832,88406.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766265236617,0.12832,88406.0,88395.0,0.12390491]
["bitfinex","BTCUSD",1766265237577,0.12832,88406.0,88395.0,0.11259206]
["bitfinex","BTCUSD",1766265239853,0.2501,88406.0,88394.0,0.00451]
["bitfinex","BTCUSD",1766265242395,0.2501,88406.0,88394.0,0.01582298]
["bitfinex","BTCUSD",1766265242603,0.2501,88406.0,88394.0,0.00451]
["bitfinex","BTCUSD",1766265242811,0.2501,88406.0,88394.0,0.01582298]
["bitfinex","BTCUSD",1766265243023,0.2501,88406.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766265243229,0.2501,88406.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766265244465,0.00568,88406.0,88397.0,0.12101]
["bitfinex","BTCUSD",1766265244883,0.00568,88406.0,88397.0,0.12552]
["bitfinex","BTCUSD",1766265246894,0.00568,88405.0,88399.0,0.1141]
["bitfinex","BTCUSD",1766265247109,0.00568,88406.0,88399.0,0.1141]
["bitfinex","BTCUSD",1766265251762,0.00568,88406.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766265251961,0.00568,88406.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766265255033,0.00568,88406.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766265256349,0.00568,88406.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766265257986,0.00568,88406.0,88395.0,0.12541285]
["bitfinex","BTCUSD",1766265260202,0.00568,88406.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766265260682,0.00568,88406.0,88395.0,0.12541285]
["bitfinex","BTCUSD",1766265261917,0.00568,88406.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766265262495,0.00568,88406.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766265262854,0.00568,88406.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766265262981,0.00568,88406.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766265263207,0.00568,88406.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766265263414,0.00568,88406.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766265263619,0.00568,88406.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766265264620,0.00568,88406.0,88395.0,0.12541285]
["bitfinex","BTCUSD",1766265265238,0.00568,88406.0,88395.0,0.1141]
["bitfinex","BTCUSD",1766265265454,0.00568,88406.0,88395.0,0.12541285]
["bitfinex","BTCUSD",1766265265874,0.00568,88406.0,88395.0,0.1141]
["bitfinex","BTCUSD",1766265276652,0.00568,88406.0,88395.0,0.12541285]
["bitfinex","BTCUSD",1766265277464,0.00568,88406.0,88395.0,0.1141]
["bitfinex","BTCUSD",1766265278698,0.00568,88406.0,88395.0,0.12541285]
["bitfinex","BTCUSD",1766265279107,0.00568,88406.0,88395.0,0.1141]
["bitfinex","BTCUSD",1766265281767,0.00568,88406.0,88395.0,0.12541285]
["bitfinex","BTCUSD",1766265282212,0.00568,88406.0,88395.0,0.1141]
["bitfinex","BTCUSD",1766265284005,0.01131004,88417.0,88403.0,0.12499]
["bitfinex","BTCUSD",1766265284227,0.01130991,88418.0,88407.0,0.78188901]
["bitfinex","BTCUSD",1766265284404,0.11356,88417.0,88407.0,0.78188901]
["bitfinex","BTCUSD",1766265284612,0.23407,88417.0,88407.0,0.78188901]
["bitfinex","BTCUSD",1766265284993,0.23407,88417.0,88406.0,0.03398303]
["bitfinex","BTCUSD",1766265285192,0.11356,88416.0,88406.0,0.03398303]
["bitfinex","BTCUSD",1766265285920,0.11243,88416.0,88406.0,0.03398303]
["bitfinex","BTCUSD",1766265288799,0.11243,88416.0,88406.0,0.81587204]
["bitfinex","BTCUSD",1766265289001,0.11243,88416.0,88406.0,0.03398303]
["bitfinex","BTCUSD",1766265289214,0.11243,88416.0,88405.0,0.12499]
["bitfinex","BTCUSD",1766265289427,0.11243,88416.0,88406.0,0.03398303]
["bitfinex","BTCUSD",1766265291181,0.11356,88415.0,88406.0,0.03398303]
["bitfinex","BTCUSD",1766265291381,0.11356,88414.0,88406.0,0.03398303]
["bitfinex","BTCUSD",1766265292148,0.001099,88406.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766265292366,0.24648044,88406.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766265292574,0.24538144,88406.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766265292788,0.23407,88406.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766265293017,0.24538144,88406.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766265293243,0.000549,88399.0,88396.0,0.03398538]
["bitfinex","BTCUSD",1766265293500,0.000549,88399.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766265293714,0.11356,88403.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766265299525,0.11356,88403.0,88397.0,0.00504333]
["bitfinex","BTCUSD",1766265299744,0.11356,88403.0,88397.0,0.00440666]
["bitfinex","BTCUSD",1766265303384,0.13750106,88409.0,88397.0,0.00440666]
["bitfinex","BTCUSD",1766265303608,0.25106106,88409.0,88397.0,0.00440666]
["bitfinex","BTCUSD",1766265303800,0.11356,88408.0,88397.0,0.00440666]
["bitfinex","BTCUSD",1766265304543,0.24538119,88408.0,88397.0,0.00440666]
["bitfinex","BTCUSD",1766265304789,0.23407,88408.0,88397.0,0.00440666]
["bitfinex","BTCUSD",1766265305721,0.24538119,88408.0,88397.0,0.00440666]
["bitfinex","BTCUSD",1766265306521,0.23407,88408.0,88397.0,0.00440666]
["bitfinex","BTCUSD",1766265306729,0.24538119,88408.0,88397.0,0.00440666]
["bitfinex","BTCUSD",1766265308103,0.23407,88408.0,88397.0,0.00440666]
["bitfinex","BTCUSD",1766265309027,0.23331,88408.0,88397.0,0.00440666]
["bitfinex","BTCUSD",1766265309748,0.01131132,88407.0,88397.0,0.00440666]
["bitfinex","BTCUSD",1766265309949,0.24462119,88408.0,88397.0,0.00440666]
["bitfinex","BTCUSD",1766265311713,0.01131132,88407.0,88397.0,0.00440666]
["bitfinex","BTCUSD",1766265311929,0.24462119,88408.0,88397.0,0.00440666]
["bitfinex","BTCUSD",1766265312134,0.01131132,88407.0,88397.0,0.00440666]
["bitfinex","BTCUSD",1766265312350,0.24462119,88408.0,88397.0,0.00440666]
["bitfinex","BTCUSD",1766265312780,0.01131132,88407.0,88397.0,0.00440666]
["bitfinex","BTCUSD",1766265312991,0.24462119,88408.0,88397.0,0.00440666]
["bitfinex","BTCUSD",1766265313170,0.01131132,88407.0,88397.0,0.00440666]
["bitfinex","BTCUSD",1766265313405,0.01131144,88406.0,88397.0,0.00440666]
["bitfinex","BTCUSD",1766265313880,0.001099,88397.0,88387.0,0.00010758]
["bitfinex","BTCUSD",1766265314089,0.24403221,88400.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766265314090,0.1128,88399.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766265314699,0.01131196,88402.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766265314912,0.01131183,88403.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766265315163,0.16521985,88404.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766265316012,0.16521985,88404.0,88394.0,0.00456]
["bitfinex","BTCUSD",1766265316216,0.01131183,88403.0,88394.0,0.00456]
["bitfinex","BTCUSD",1766265316616,0.16521985,88404.0,88394.0,0.00456]
["bitfinex","BTCUSD",1766265317118,0.15390815,88404.0,88394.0,0.00456]
["bitfinex","BTCUSD",1766265319822,0.01131196,88402.0,88394.0,0.00456]
["bitfinex","BTCUSD",1766265320024,0.01131183,88403.0,88394.0,0.00456]
["bitfinex","BTCUSD",1766265320687,0.16521985,88404.0,88394.0,0.00456]
["bitfinex","BTCUSD",1766265321370,0.01131183,88403.0,88394.0,0.00456]
["bitfinex","BTCUSD",1766265321617,0.16521985,88404.0,88394.0,0.00456]
["bitfinex","BTCUSD",1766265322095,0.1312317,88404.0,88394.0,0.00456]
["bitfinex","BTCUSD",1766265322691,0.01131183,88403.0,88394.0,0.00456]
["bitfinex","BTCUSD",1766265323072,0.1312317,88404.0,88394.0,0.00456]
["bitfinex","BTCUSD",1766265324039,0.01131183,88403.0,88394.0,0.00456]
["bitfinex","BTCUSD",1766265324453,0.1312317,88404.0,88394.0,0.00456]
["bitfinex","BTCUSD",1766265325977,0.11992,88404.0,88394.0,0.00456]
["bitfinex","BTCUSD",1766265326410,0.1312317,88404.0,88394.0,0.00456]
["bitfinex","BTCUSD",1766265327319,0.11992,88404.0,88394.0,0.00456]
["bitfinex","BTCUSD",1766265331744,0.13123336,88404.0,88394.0,0.00456]
["bitfinex","BTCUSD",1766265332508,0.11992,88404.0,88394.0,0.00456]
["bitfinex","BTCUSD",1766265332826,0.03398815,88403.0,88394.0,0.00456]
["bitfinex","BTCUSD",1766265343437,0.11992,88404.0,88394.0,0.00456]
["bitfinex","BTCUSD",1766265343658,0.15390815,88404.0,88394.0,0.00456]
["bitfinex","BTCUSD",1766265346047,0.16521985,88404.0,88394.0,0.00456]
["bitfinex","BTCUSD",1766265346261,0.15390815,88404.0,88394.0,0.00456]
["bitfinex","BTCUSD",1766265347265,0.16521985,88404.0,88394.0,0.00456]
["bitfinex","BTCUSD",1766265349205,0.15390815,88404.0,88394.0,0.00456]
["bitfinex","BTCUSD",1766265349387,0.01131183,88403.0,88394.0,0.00456]
["bitfinex","BTCUSD",1766265350609,0.1312317,88404.0,88394.0,0.00456]
["bitfinex","BTCUSD",1766265352007,0.01131183,88403.0,88394.0,0.00456]
["bitfinex","BTCUSD",1766265352171,0.1312317,88404.0,88394.0,0.00456]
["bitfinex","BTCUSD",1766265352376,0.11992,88404.0,88394.0,0.00456]
["bitfinex","BTCUSD",1766265353691,0.1312317,88404.0,88394.0,0.00456]
["bitfinex","BTCUSD",1766265353892,0.01131183,88403.0,88394.0,0.00456]
["bitfinex","BTCUSD",1766265354097,0.1312317,88404.0,88394.0,0.00456]
["bitfinex","BTCUSD",1766265354314,0.03398815,88403.0,88394.0,0.00456]
["bitfinex","BTCUSD",1766265356097,0.04529998,88403.0,88394.0,0.00456]
["bitfinex","BTCUSD",1766265356440,0.03398815,88403.0,88394.0,0.00456]
["bitfinex","BTCUSD",1766265357374,0.04529998,88403.0,88394.0,0.00456]
["bitfinex","BTCUSD",1766265360818,0.03398815,88403.0,88394.0,0.00456]
["bitfinex","BTCUSD",1766265361024,0.03398815,88403.0,88395.0,0.07694571]
["bitfinex","BTCUSD",1766265361257,0.00568,88409.0,88398.0,0.12417247]
["bitfinex","BTCUSD",1766265361476,0.0339843,88413.0,88404.0,0.11286]
["bitfinex","BTCUSD",1766265361725,0.00568,88418.0,88406.0,0.12417144]
["bitfinex","BTCUSD",1766265361940,0.13272953,88421.0,88410.0,0.11286]
["bitfinex","BTCUSD",1766265361941,0.03398307,88417.0,88410.0,0.11286]
["bitfinex","BTCUSD",1766265362363,0.12,88422.0,88410.0,0.11854]
["bitfinex","BTCUSD",1766265362364,0.1313094,88422.0,88410.0,0.11854]
["bitfinex","BTCUSD",1766265362573,0.03398153,88421.0,88410.0,0.11854]
["bitfinex","BTCUSD",1766265363006,0.03398153,88421.0,88410.0,0.90052762]
["bitfinex","BTCUSD",1766265366698,0.12,88422.0,88410.0,0.90052762]
["bitfinex","BTCUSD",1766265372852,0.12,88422.0,88410.0,0.90015939]
["bitfinex","BTCUSD",1766265376444,0.12,88422.0,88410.0,0.91147032]
["bitfinex","BTCUSD",1766265376646,0.12,88422.0,88410.0,0.90015939]
["bitfinex","BTCUSD",1766265377095,0.11723,88421.0,88410.0,0.90015939]
["bitfinex","BTCUSD",1766265377757,0.11723,88421.0,88410.0,0.11854]
["bitfinex","BTCUSD",1766265421646,0.12428,88421.0,88410.0,0.00568]
["bitfinex","BTCUSD",1766265421846,0.11401,88419.0,88410.0,0.00568]
["bitfinex","BTCUSD",1766265423362,0.11401,88419.0,88410.0,0.005131]
["bitfinex","BTCUSD",1766265424681,0.11288,88419.0,88410.0,0.005131]
["bitfinex","BTCUSD",1766265428460,0.12412,88412.0,88406.0,0.00568]
["bitfinex","BTCUSD",1766265430699,0.12412,88412.0,88402.0,0.15718237]
["bitfinex","BTCUSD",1766265430899,0.12412,88412.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766265440182,0.11941,88417.0,88405.0,0.14019157]
["bitfinex","BTCUSD",1766265440408,0.11941,88417.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766265440607,0.11941,88417.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766265441952,0.11941,88417.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766265442235,0.11941,88417.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766265442684,0.11941,88417.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766265442937,0.11941,88417.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766265443553,0.11941,88417.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766265443972,0.11941,88417.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766265445856,0.11941,88417.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766265446277,0.11941,88417.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766265450171,0.11941,88417.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766265450367,0.11941,88417.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766265454203,0.11941,88417.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766265454564,0.11941,88417.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766265454768,0.11941,88417.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766265455202,0.11941,88417.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766265455450,0.11941,88417.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766265455765,0.11941,88417.0,88407.0,0.02262276]
["bitfinex","BTCUSD",1766265456300,0.11941,88417.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766265457083,0.11941,88417.0,88408.0,0.01118911]
["bitfinex","BTCUSD",1766265457925,0.11941,88417.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766265458713,0.11941,88417.0,88407.0,0.02262276]
["bitfinex","BTCUSD",1766265459233,0.11941,88417.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766265459415,0.11941,88417.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766265459591,0.11941,88417.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766265460508,0.11941,88417.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766265460715,0.11941,88417.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766265463317,0.11941,88417.0,88407.0,0.02262276]
["bitfinex","BTCUSD",1766265463519,0.11941,88417.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766265463942,0.11941,88417.0,88407.0,0.02262276]
["bitfinex","BTCUSD",1766265464324,0.11941,88417.0,88407.0,0.01131144]
["bitfinex","BTCUSD",1766265464847,0.11941,88417.0,88407.0,0.02262276]
["bitfinex","BTCUSD",1766265465419,0.11941,88417.0,88407.0,0.01131144]
["bitfinex","BTCUSD",1766265465624,0.11941,88417.0,88407.0,0.02262276]
["bitfinex","BTCUSD",1766265465944,0.11941,88417.0,88407.0,0.01131144]
["bitfinex","BTCUSD",1766265466143,0.11941,88417.0,88405.0,0.12888]
["bitfinex","BTCUSD",1766265466496,0.15339237,88417.0,88405.0,0.12888]
["bitfinex","BTCUSD",1766265469377,0.11941,88417.0,88405.0,0.12888]
["bitfinex","BTCUSD",1766265469775,0.03398237,88416.0,88405.0,0.12888]
["bitfinex","BTCUSD",1766265470005,0.11941,88417.0,88405.0,0.12888]
["bitfinex","BTCUSD",1766265470470,0.15339237,88417.0,88405.0,0.12888]
["bitfinex","BTCUSD",1766265470655,0.11941,88417.0,88405.0,0.12888]
["bitfinex","BTCUSD",1766265471031,0.03398237,88416.0,88405.0,0.12888]
["bitfinex","BTCUSD",1766265471230,0.11941,88417.0,88405.0,0.12888]
["bitfinex","BTCUSD",1766265471438,0.15339237,88417.0,88405.0,0.12888]
["bitfinex","BTCUSD",1766265473685,0.11941,88417.0,88405.0,0.12888]
["bitfinex","BTCUSD",1766265473895,0.03398237,88416.0,88405.0,0.12888]
["bitfinex","BTCUSD",1766265474327,0.11941,88417.0,88405.0,0.12888]
["bitfinex","BTCUSD",1766265474553,0.15339237,88417.0,88405.0,0.12888]
["bitfinex","BTCUSD",1766265476632,0.11941,88417.0,88405.0,0.12888]
["bitfinex","BTCUSD",1766265476981,0.03398237,88416.0,88405.0,0.12888]
["bitfinex","BTCUSD",1766265487445,0.04529254,88416.0,88405.0,0.12888]
["bitfinex","BTCUSD",1766265487906,0.01131029,88415.0,88405.0,0.12888]
["bitfinex","BTCUSD",1766265488122,0.01131029,88415.0,88401.0,0.03398237]
["bitfinex","BTCUSD",1766265488123,0.12677107,88415.0,88401.0,0.03398237]
["bitfinex","BTCUSD",1766265488335,0.12082,88411.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766265496390,0.12082,88411.0,88400.0,0.03398314]
["bitfinex","BTCUSD",1766265496601,0.01131119,88408.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766265496849,0.13213119,88408.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766265497008,0.12082,88408.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766265497184,0.12082,88408.0,88401.0,0.005131]
["bitfinex","BTCUSD",1766265497396,0.03398553,88407.0,88401.0,0.005131]
["bitfinex","BTCUSD",1766265501619,0.12082,88408.0,88401.0,0.005131]
["bitfinex","BTCUSD",1766265501893,0.0113126,88407.0,88401.0,0.005131]
["bitfinex","BTCUSD",1766265516523,0.0113126,88407.0,88396.0,0.01239272]
["bitfinex","BTCUSD",1766265516727,0.0113126,88407.0,88400.0,0.00568]
["bitfinex","BTCUSD",1766265519050,0.00991549,88407.0,88400.0,0.00568]
["bitfinex","BTCUSD",1766265534438,0.03056005,88424.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766265534636,0.02446327,88442.0,88417.0,0.11334]
["bitfinex","BTCUSD",1766265534840,0.0339736,88443.0,88439.0,0.20543]
["bitfinex","BTCUSD",1766265535021,0.24506,88446.0,88439.0,0.20488]
["bitfinex","BTCUSD",1766265535372,0.00024633,88441.0,88439.0,0.20488]
["bitfinex","BTCUSD",1766265542525,0.01130582,88450.0,88439.0,0.20488]
["bitfinex","BTCUSD",1766265542526,0.11786,88475.0,88451.0,0.12464569]
["bitfinex","BTCUSD",1766265542659,0.12152,88472.0,88465.0,0.20468]
["bitfinex","BTCUSD",1766265542867,0.11786,88470.0,88465.0,0.07968]
["bitfinex","BTCUSD",1766265543077,0.00076959,88466.0,88465.0,0.07968]
["bitfinex","BTCUSD",1766265543301,0.00066659,88466.0,88465.0,0.07968]
["bitfinex","BTCUSD",1766265543452,0.13282262,88475.0,88465.0,0.07968]
["bitfinex","BTCUSD",1766265543666,0.25068262,88475.0,88465.0,0.11364244]
["bitfinex","BTCUSD",1766265544234,0.07694571,88470.0,88465.0,0.11364244]
["bitfinex","BTCUSD",1766265545226,0.03606831,88470.0,88465.0,0.11364244]
["bitfinex","BTCUSD",1766265548144,0.11786,88474.0,88465.0,0.11364244]
["bitfinex","BTCUSD",1766265548332,0.12698,88480.0,88470.0,0.01185326]
["bitfinex","BTCUSD",1766265548573,0.24174,88480.0,88470.0,0.00055]
["bitfinex","BTCUSD",1766265548832,0.23596,88478.0,88470.0,0.01185326]
["bitfinex","BTCUSD",1766265549235,0.11466,88477.0,88471.0,0.0339601]
["bitfinex","BTCUSD",1766265549450,0.00568,88476.0,88471.0,0.04526323]
["bitfinex","BTCUSD",1766265549807,0.23596,88477.0,88471.0,0.04526323]
["bitfinex","BTCUSD",1766265550010,0.00568,88476.0,88471.0,0.0339601]
["bitfinex","BTCUSD",1766265550418,0.00568,88476.0,88471.0,0.04526323]
["bitfinex","BTCUSD",1766265550617,0.00568,88476.0,88471.0,0.0339601]
["bitfinex","BTCUSD",1766265550821,0.23596,88477.0,88471.0,0.04526323]
["bitfinex","BTCUSD",1766265551164,0.24164,88477.0,88471.0,0.0339601]
["bitfinex","BTCUSD",1766265552531,0.24164,88477.0,88471.0,0.04589167]
["bitfinex","BTCUSD",1766265553136,0.23596,88477.0,88471.0,0.04589167]
["bitfinex","BTCUSD",1766265553336,0.24164,88477.0,88471.0,0.01193157]
["bitfinex","BTCUSD",1766265553635,0.24164,88477.0,88472.0,0.03395991]
["bitfinex","BTCUSD",1766265553845,0.00024614,88474.0,88472.0,0.03395991]
["bitfinex","BTCUSD",1766265555083,0.0001,88480.0,88472.0,0.03395991]
["bitfinex","BTCUSD",1766265555373,0.0001,88480.0,88473.0,0.07968]
["bitfinex","BTCUSD",1766265555575,0.00045845,88480.0,88473.0,0.07968]
["bitfinex","BTCUSD",1766265555775,0.00045845,88480.0,88474.0,0.07968]
["bitfinex","BTCUSD",1766265555993,0.00045845,88480.0,88474.0,0.08536]
["bitfinex","BTCUSD",1766265556416,0.00045845,88480.0,88475.0,0.07968]
["bitfinex","BTCUSD",1766265556613,0.00045845,88480.0,88475.0,0.03395652]
["bitfinex","BTCUSD",1766265557545,0.00045845,88480.0,88475.0,0.11363652]
["bitfinex","BTCUSD",1766265558105,0.0002,88484.0,88481.0,0.07968]
["bitfinex","BTCUSD",1766265558357,0.11486,88493.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766265558561,0.11486,88493.0,88484.0,0.02691199]
["bitfinex","BTCUSD",1766265558767,0.0002,88493.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766265558960,9.05029869,88500.0,88497.0,0.07967685]
["bitfinex","BTCUSD",1766265559190,9.05029869,88500.0,88498.0,0.01248764]
["bitfinex","BTCUSD",1766265559389,8.55029869,88500.0,88498.0,0.01248764]
["bitfinex","BTCUSD",1766265559592,8.55029869,88500.0,88499.0,0.03394646]
["bitfinex","BTCUSD",1766265563428,8.66480869,88500.0,88498.0,0.00568]
["bitfinex","BTCUSD",1766265563849,0.237,88499.0,88491.0,0.00568]
["bitfinex","BTCUSD",1766265564047,0.11451,88498.0,88491.0,0.00568]
["bitfinex","BTCUSD",1766265564663,0.0002461,88498.0,88491.0,0.00568]
["bitfinex","BTCUSD",1766265564861,0.01154579,88498.0,88491.0,0.00568]
["bitfinex","BTCUSD",1766265565083,0.0002461,88498.0,88491.0,0.00568]
["bitfinex","BTCUSD",1766265566248,0.03395095,88497.0,88491.0,0.00568]
["bitfinex","BTCUSD",1766265570874,9.5e-07,88497.0,88491.0,0.00568]
["bitfinex","BTCUSD",1766265571333,0.0002461,88498.0,88491.0,0.00568]
["bitfinex","BTCUSD",1766265573513,0.0002461,88498.0,88491.0,0.01868416]
["bitfinex","BTCUSD",1766265575550,0.0002461,88498.0,88491.0,0.00568]
["bitfinex","BTCUSD",1766265575752,0.0002461,88498.0,88491.0,0.01698058]
["bitfinex","BTCUSD",1766265578098,0.0002461,88498.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766265578746,0.0002461,88498.0,88495.0,0.07694571]
["bitfinex","BTCUSD",1766265579201,0.0002461,88498.0,88495.0,0.08824578]
["bitfinex","BTCUSD",1766265580243,1e-08,88498.0,88495.0,0.08824578]
["bitfinex","BTCUSD",1766265580664,1e-08,88498.0,88495.0,0.14474558]
["bitfinex","BTCUSD",1766265580883,8.54863588,88500.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766265582164,8.54863588,88500.0,88498.0,0.00568]
["bitfinex","BTCUSD",1766265588315,8.54863588,88500.0,88498.0,0.00556926]
["bitfinex","BTCUSD",1766265601040,8.24339588,88500.0,88498.0,0.00556926]
["bitfinex","BTCUSD",1766265601243,8.24339588,88500.0,88498.0,0.06206751]
["bitfinex","BTCUSD",1766265601244,6.28213568,88500.0,88498.0,0.06206751]
["bitfinex","BTCUSD",1766265601629,6.26094382,88500.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766265601833,1.6740815,88500.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766265602050,0.00024606,88506.0,88505.0,0.05649398]
["bitfinex","BTCUSD",1766265602285,0.04523896,88535.0,88505.0,0.05649398]
["bitfinex","BTCUSD",1766265602286,0.1227,88560.0,88505.0,0.00568]
["bitfinex","BTCUSD",1766265602495,0.00210749,88530.0,88529.0,0.07694571]
["bitfinex","BTCUSD",1766265602704,0.00210749,88530.0,88529.0,0.08262571]
["bitfinex","BTCUSD",1766265603333,0.01129369,88545.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1766265603534,0.01129394,88543.0,88536.0,0.07694571]
["bitfinex","BTCUSD",1766265603743,0.00568,88542.0,88536.0,0.07694571]
["bitfinex","BTCUSD",1766265604385,0.91525257,88538.0,88528.0,0.03226671]
["bitfinex","BTCUSD",1766265604591,0.01129509,88534.0,88528.0,0.03226671]
["bitfinex","BTCUSD",1766265604794,0.00568,88533.0,88515.0,0.1073043]
["bitfinex","BTCUSD",1766265604995,0.00568,88533.0,88517.0,0.03393379]
["bitfinex","BTCUSD",1766265605408,0.01697522,88533.0,88517.0,0.03393379]
["bitfinex","BTCUSD",1766265605814,0.00568,88533.0,88517.0,0.03393379]
["bitfinex","BTCUSD",1766265606020,0.01697522,88533.0,88517.0,0.03393379]
["bitfinex","BTCUSD",1766265607114,0.01129535,88532.0,88517.0,0.03393379]
["bitfinex","BTCUSD",1766265607322,0.00568,88533.0,88517.0,0.03393379]
["bitfinex","BTCUSD",1766265607527,0.01697522,88533.0,88517.0,0.03393379]
["bitfinex","BTCUSD",1766265607990,0.01129547,88531.0,88515.0,0.0770532]
["bitfinex","BTCUSD",1766265608190,0.01129535,88532.0,88515.0,0.0770532]
["bitfinex","BTCUSD",1766265608404,0.79074359,88530.0,88518.0,0.0001]
["bitfinex","BTCUSD",1766265608671,0.36687441,88520.0,88518.0,0.0001]
["bitfinex","BTCUSD",1766265609014,0.01129854,88507.0,88496.0,0.07694571]
["bitfinex","BTCUSD",1766265609188,0.01129879,88505.0,88496.0,0.07694571]
["bitfinex","BTCUSD",1766265609452,0.00568,88506.0,88496.0,0.07694571]
["bitfinex","BTCUSD",1766265609453,0.01697866,88506.0,88496.0,0.07694571]
["bitfinex","BTCUSD",1766265609662,0.00568,88506.0,88496.0,0.07694571]
["bitfinex","BTCUSD",1766265613587,0.00568,88506.0,88496.0,0.07683667]
["bitfinex","BTCUSD",1766265615145,0.00568,88506.0,88496.0,0.07673367]
["bitfinex","BTCUSD",1766265615146,0.01129879,88505.0,88496.0,0.07673367]
["bitfinex","BTCUSD",1766265615391,0.32168879,88505.0,88496.0,0.07673367]
["bitfinex","BTCUSD",1766265615940,0.01129879,88505.0,88496.0,0.07673367]
["bitfinex","BTCUSD",1766265616147,0.01129892,88504.0,88496.0,0.07673367]
["bitfinex","BTCUSD",1766265616556,0.01129879,88505.0,88496.0,0.07673367]
["bitfinex","BTCUSD",1766265616674,0.01129892,88504.0,88496.0,0.07673367]
["bitfinex","BTCUSD",1766265616872,0.01129943,88500.0,88488.0,0.0001]
["bitfinex","BTCUSD",1766265617079,0.32169007,88495.0,88488.0,0.0001]
["bitfinex","BTCUSD",1766265617285,0.31039,88495.0,88488.0,0.0001]
["bitfinex","BTCUSD",1766265617498,0.0113002,88494.0,88488.0,0.0001]
["bitfinex","BTCUSD",1766265617728,0.00568,88493.0,88488.0,0.0001]
["bitfinex","BTCUSD",1766265617971,0.01698032,88493.0,88488.0,0.0001]
["bitfinex","BTCUSD",1766265618198,0.00568,88493.0,88488.0,0.0001]
["bitfinex","BTCUSD",1766265618402,0.01130045,88492.0,88488.0,0.0001]
["bitfinex","BTCUSD",1766265618612,0.04524,88491.0,88488.0,0.0001]
["bitfinex","BTCUSD",1766265619036,0.04524,88491.0,88474.0,0.04047813]
["bitfinex","BTCUSD",1766265619037,0.05650729,88485.0,88470.0,0.13035859]
["bitfinex","BTCUSD",1766265619249,0.31039,88481.0,88470.0,0.10035845]
["bitfinex","BTCUSD",1766265619668,0.2687,88482.0,88470.0,0.10035845]
["bitfinex","BTCUSD",1766265620346,0.00568,88484.0,88470.0,0.10035845]
["bitfinex","BTCUSD",1766265620938,0.01130173,88482.0,88470.0,0.10035845]
["bitfinex","BTCUSD",1766265621138,0.31039,88480.0,88470.0,0.10035845]
["bitfinex","BTCUSD",1766265621425,0.2687,88481.0,88470.0,0.10035845]
["bitfinex","BTCUSD",1766265622625,0.32737147,88484.0,88470.0,0.10035845]
["bitfinex","BTCUSD",1766265623196,0.0113016,88483.0,88470.0,0.10035845]
["bitfinex","BTCUSD",1766265623396,0.31607,88484.0,88470.0,0.10035845]
["bitfinex","BTCUSD",1766265623547,0.31607,88484.0,88477.0,0.0001]
["bitfinex","BTCUSD",1766265623753,0.32737147,88484.0,88477.0,0.0001]
["bitfinex","BTCUSD",1766265624366,0.31039,88483.0,88477.0,0.0001]
["bitfinex","BTCUSD",1766265635507,0.00568,88484.0,88477.0,0.0001]
["bitfinex","BTCUSD",1766265635508,0.28189,88481.0,88477.0,0.0001]
["bitfinex","BTCUSD",1766265637849,0.23859,88482.0,88477.0,0.0001]
["bitfinex","BTCUSD",1766265638519,0.23859,88482.0,88477.0,0.0002]
["bitfinex","BTCUSD",1766265638935,0.238041,88482.0,88477.0,0.0002]
["bitfinex","BTCUSD",1766265640291,0.28189,88481.0,88470.0,0.13071704]
["bitfinex","BTCUSD",1766265640498,0.28189,88479.0,88470.0,0.10035845]
["bitfinex","BTCUSD",1766265640719,0.28189,88477.0,88470.0,0.10035845]
["bitfinex","BTCUSD",1766265642439,0.04524,88476.0,88470.0,0.10035845]
["bitfinex","BTCUSD",1766265643244,0.04524,88476.0,88470.0,0.13071704]
["bitfinex","BTCUSD",1766265643870,0.04524,88476.0,88470.0,0.10035845]
["bitfinex","BTCUSD",1766265644248,0.04524,88476.0,88470.0,0.13071704]
["bitfinex","BTCUSD",1766265645383,0.04524,88476.0,88472.0,0.03035859]
["bitfinex","BTCUSD",1766265646273,0.04524,88476.0,88474.0,0.03035859]
["bitfinex","BTCUSD",1766265647277,0.04524,88476.0,88475.0,0.03035859]
["bitfinex","BTCUSD",1766265647474,0.04524,88476.0,88475.0,0.02980959]
["bitfinex","BTCUSD",1766265648229,0.02684793,88476.0,88471.0,0.04047813]
["bitfinex","BTCUSD",1766265648773,0.02629893,88476.0,88471.0,0.04047813]
["bitfinex","BTCUSD",1766265658281,0.00790683,88476.0,88471.0,0.04047813]
["bitfinex","BTCUSD",1766265663296,0.00790683,88476.0,88472.0,0.04047813]
["bitfinex","BTCUSD",1766265668323,0.00012377,88476.0,88472.0,0.04047813]
["bitfinex","BTCUSD",1766265678332,3.59e-06,88476.0,88472.0,0.04047813]
["bitfinex","BTCUSD",1766265678755,0.26729359,88476.0,88472.0,0.03992913]
["bitfinex","BTCUSD",1766265678950,0.26729359,88476.0,88470.0,0.10035845]
["bitfinex","BTCUSD",1766265679188,0.26729,88475.0,88470.0,0.10035845]
["bitfinex","BTCUSD",1766265680873,0.07694571,88473.0,88466.0,0.0001]
["bitfinex","BTCUSD",1766265681085,0.01130441,88461.0,88448.0,0.06089922]
["bitfinex","BTCUSD",1766265681304,0.01130441,88461.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766265681305,0.26729,88455.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766265681525,0.26729,88455.0,88442.0,0.7864]
["bitfinex","BTCUSD",1766265681526,0.27297,88454.0,88442.0,0.7864]
["bitfinex","BTCUSD",1766265681741,0.27297,88454.0,88442.0,0.2276]
["bitfinex","BTCUSD",1766265681967,0.7918984,88452.0,88434.0,0.06089922]
["bitfinex","BTCUSD",1766265682201,0.7918984,88452.0,88412.0,0.1461]
["bitfinex","BTCUSD",1766265682202,0.0113071,88440.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766265682414,0.0113071,88440.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766265682415,0.26729,88434.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766265682626,0.2746,88433.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766265682811,0.2746,88433.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766265683079,0.26892,88432.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766265683298,0.22962,88433.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766265683299,0.49286,88431.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766265683515,0.26892,88430.0,88420.0,0.0114172]
["bitfinex","BTCUSD",1766265683726,0.26892,88430.0,88420.0,0.00010755]
["bitfinex","BTCUSD",1766265683950,0.22394,88429.0,88420.0,0.00010755]
["bitfinex","BTCUSD",1766265684182,0.26892,88422.0,88407.0,0.0004]
["bitfinex","BTCUSD",1766265684417,0.22394,88417.0,88407.0,0.01171132]
["bitfinex","BTCUSD",1766265684635,0.26892,88412.0,88407.0,0.0004]
["bitfinex","BTCUSD",1766265684940,0.005131,88411.0,88407.0,0.0004]
["bitfinex","BTCUSD",1766265685155,0.26892,88410.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766265685379,0.26892,88410.0,88402.0,0.01171196]
["bitfinex","BTCUSD",1766265685380,0.26837,88410.0,88402.0,0.01171196]
["bitfinex","BTCUSD",1766265685564,0.26837,88410.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766265686004,0.26837,88410.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766265686187,0.26837,88410.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766265686417,0.26837,88410.0,88402.0,0.01171196]
["bitfinex","BTCUSD",1766265686627,0.26837,88410.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766265686838,0.04524,88425.0,88419.0,0.05654884]
["bitfinex","BTCUSD",1766265687042,0.04524,88425.0,88411.0,0.78059284]
["bitfinex","BTCUSD",1766265687043,0.04559779,88425.0,88415.0,0.05655131]
["bitfinex","BTCUSD",1766265687251,0.00568,88424.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766265687691,0.00568,88423.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766265688122,0.00568,88423.0,88415.0,0.0678616]
["bitfinex","BTCUSD",1766265688333,0.00568,88423.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766265688538,0.00568,88423.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766265688746,0.00568,88423.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766265688952,0.00568,88423.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766265689156,0.00568,88423.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766265689891,0.00035779,88425.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766265690089,0.05096,88424.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766265690494,0.05096,88424.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766265690914,0.05096,88424.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766265693231,0.05096,88424.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766265693444,0.26892,88423.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766265693693,0.26892,88423.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766265693897,0.26892,88423.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766265694079,0.26892,88423.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766265694845,0.26892,88423.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766265695051,0.26892,88423.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766265695310,0.2749,88424.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766265695721,0.2749,88424.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766265696156,0.2749,88424.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766265696920,0.2749,88424.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766265697491,0.2749,88424.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766265697853,0.2749,88424.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766265699317,0.2749,88424.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766265699534,0.2749,88424.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766265701406,0.2749,88424.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766265703992,0.5327,88424.0,88410.0,0.79282131]
["bitfinex","BTCUSD",1766265704197,0.5327,88424.0,88410.0,0.78151038]
["bitfinex","BTCUSD",1766265704414,0.5327,88424.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766265704615,0.06226914,88424.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766265704821,0.2578,88419.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766265705023,0.00568,88418.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766265705452,0.00568,88418.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766265705581,0.00568,88418.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766265705788,0.00568,88418.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766265706015,0.00568,88418.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766265707012,0.00568,88418.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766265707397,0.2578,88416.0,88403.0,0.4638]
["bitfinex","BTCUSD",1766265709163,0.2578,88416.0,88403.0,0.3968]
["bitfinex","BTCUSD",1766265709422,0.000549,88403.0,88402.0,0.0004]
["bitfinex","BTCUSD",1766265709646,0.006229,88403.0,88402.0,0.0004]
["bitfinex","BTCUSD",1766265709846,0.00568,88403.0,88402.0,0.0004]
["bitfinex","BTCUSD",1766265711424,0.00568,88403.0,88400.0,0.0015602]
["bitfinex","BTCUSD",1766265711746,0.00568,88403.0,88400.0,0.0014112]
["bitfinex","BTCUSD",1766265715126,0.005131,88403.0,88400.0,0.0014112]
["bitfinex","BTCUSD",1766265715404,0.005131,88403.0,88400.0,0.01272341]
["bitfinex","BTCUSD",1766265716288,0.005131,88403.0,88401.0,0.05656044]
["bitfinex","BTCUSD",1766265716497,0.005131,88403.0,88400.0,0.01272341]
["bitfinex","BTCUSD",1766265720849,0.0113094,88422.0,88402.0,0.06787175]
["bitfinex","BTCUSD",1766265721059,0.2578,88418.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766265721260,0.2578,88417.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766265721465,0.22998,88416.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766265721669,0.05096,88415.0,88404.0,0.06787017]
["bitfinex","BTCUSD",1766265721876,0.05096,88415.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766265724067,0.05096,88415.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766265726898,0.05096,88415.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766265727097,0.23973,88422.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766265727323,0.23973,88422.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766265727495,0.05096,88421.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766265727697,0.05096,88421.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766265727897,0.05096,88421.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766265728131,0.05096,88421.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766265728285,0.05096,88421.0,88410.0,0.78167553]
["bitfinex","BTCUSD",1766265728693,0.05096,88421.0,88410.0,0.79298646]
["bitfinex","BTCUSD",1766265729118,0.05096,88421.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766265730498,0.05096,88421.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766265731994,0.05096,88421.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766265732201,0.05096,88421.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766265732659,0.05096,88421.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766265733257,0.05096,88421.0,88410.0,0.79298646]
["bitfinex","BTCUSD",1766265733810,0.05096,88421.0,88410.0,0.78167553]
["bitfinex","BTCUSD",1766265734387,0.05096,88421.0,88410.0,0.79298646]
["bitfinex","BTCUSD",1766265734592,0.05096,88421.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766265735236,0.05096,88421.0,88410.0,0.79298646]
["bitfinex","BTCUSD",1766265735237,0.29069,88421.0,88410.0,0.79298646]
["bitfinex","BTCUSD",1766265735485,0.29069,88421.0,88410.0,0.78167553]
["bitfinex","BTCUSD",1766265736362,0.29069,88421.0,88410.0,0.79298646]
["bitfinex","BTCUSD",1766265736581,0.29069,88421.0,88410.0,0.78167553]
["bitfinex","BTCUSD",1766265736804,0.29069,88421.0,88410.0,0.79298646]
["bitfinex","BTCUSD",1766265737023,0.05096,88421.0,88410.0,0.79298646]
["bitfinex","BTCUSD",1766265737258,0.05096,88421.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766265737933,0.05096,88421.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766265738479,0.05096,88421.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766265738678,0.05096,88421.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766265739087,0.05096,88421.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766265739296,0.05096,88421.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766265739737,0.05096,88421.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766265741566,0.05096,88421.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766265741783,0.05096,88421.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766265742353,0.05096,88421.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766265743311,0.23973,88423.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766265743520,0.00568,88420.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766265744484,0.00568,88420.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766265744905,0.00568,88420.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766265745092,0.00568,88420.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766265746015,0.00568,88420.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766265746442,0.00568,88420.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766265746659,0.00568,88420.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766265747285,0.00568,88420.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766265747682,0.00568,88420.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766265747936,0.00568,88420.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766265748140,0.00568,88420.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766265748346,0.00568,88420.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766265748528,0.00568,88420.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766265748741,0.00568,88420.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766265748944,0.00568,88420.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766265749170,0.00568,88420.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766265749809,0.00568,88420.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766265750019,0.00568,88420.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766265750672,0.00568,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766265753007,0.00568,88420.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766265753214,0.00568,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766265753893,0.00568,88420.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766265754568,0.04528,88424.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766265754788,0.00568,88424.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766265755025,0.00568,88424.0,88414.0,0.06786236]
["bitfinex","BTCUSD",1766265755210,0.00568,88424.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766265755532,0.00568,88424.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766265755746,0.00568,88424.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766265755965,0.00568,88424.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766265756620,0.00568,88424.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766265761251,0.00568,88424.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766265761635,0.00568,88424.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766265761841,0.00568,88424.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766265762416,0.00568,88424.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766265762833,0.00568,88424.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766265763508,0.00568,88424.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766265763846,0.00568,88424.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766265764047,0.00568,88424.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766265764277,0.00568,88424.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766265765053,0.00568,88424.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766265765263,0.00568,88424.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766265765493,0.00568,88424.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766265768601,0.00568,88424.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766265770258,0.00568,88424.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766265770627,0.00568,88424.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766265770832,0.00568,88424.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766265771792,0.00568,88424.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766265772100,0.00568,88424.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766265772335,0.00568,88424.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766265772719,0.00568,88424.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766265775027,0.00568,88424.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766265775649,0.00568,88424.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766265777117,0.00568,88424.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766265777551,0.00568,88424.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766265777969,0.00568,88424.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766265778590,0.00568,88424.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766265778801,0.00568,88424.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766265779371,0.00568,88424.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766265783209,0.00568,88424.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766265786236,0.00568,88424.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766265786467,0.00568,88424.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766265786669,0.00568,88424.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766265787391,0.00568,88424.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766265787566,0.00568,88424.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766265787976,0.000549,88415.0,88413.0,0.051811]
["bitfinex","BTCUSD",1766265788180,0.00568,88415.0,88413.0,0.051811]
["bitfinex","BTCUSD",1766265788586,0.00568,88415.0,88413.0,0.10836313]
["bitfinex","BTCUSD",1766265789490,0.005154,88415.0,88413.0,0.10836313]
["bitfinex","BTCUSD",1766265798103,0.00021876,88415.0,88413.0,0.10836313]
["bitfinex","BTCUSD",1766265808094,9.93e-06,88415.0,88413.0,0.10836313]
["bitfinex","BTCUSD",1766265816772,0.00035779,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766265816971,0.00568,88419.0,88416.0,0.01076117]
["bitfinex","BTCUSD",1766265819462,0.00568,88419.0,88415.0,0.00114007]
["bitfinex","BTCUSD",1766265819463,0.00568,88419.0,88415.0,0.01245036]
["bitfinex","BTCUSD",1766265819597,0.00568,88419.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766265820718,0.00568,88419.0,88415.0,0.00114007]
["bitfinex","BTCUSD",1766265820719,0.00055,88416.0,88415.0,0.00114007]
["bitfinex","BTCUSD",1766265820971,0.20247,88419.0,88415.0,0.00114007]
["bitfinex","BTCUSD",1766265821925,0.20247,88419.0,88415.0,0.00059007]
["bitfinex","BTCUSD",1766265826716,0.00568,88419.0,88415.0,0.00059007]
["bitfinex","BTCUSD",1766265830157,0.004581,88419.0,88415.0,0.00059007]
["bitfinex","BTCUSD",1766265842470,0.004581,88419.0,88415.0,0.01190036]
["bitfinex","BTCUSD",1766265843961,0.00568,88418.0,88415.0,0.01190036]
["bitfinex","BTCUSD",1766265845201,0.00568,88418.0,88415.0,0.00059007]
["bitfinex","BTCUSD",1766265851282,0.00035779,88425.0,88415.0,0.01190036]
["bitfinex","BTCUSD",1766265851495,0.00035779,88425.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766265851715,0.18403,88433.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766265851930,0.04528,88428.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766265852130,0.00568,88427.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766265852401,0.00568,88427.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766265852548,0.00568,88427.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766265852746,0.00568,88427.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766265852952,0.00568,88427.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766265853870,0.00568,88427.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766265854045,0.00568,88427.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766265856303,0.00568,88427.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766265856511,0.00568,88427.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766265857112,0.00568,88427.0,88424.0,0.00067193]
["bitfinex","BTCUSD",1766265857333,0.00568,88427.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766265860773,0.00568,88427.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766265861221,0.00568,88427.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766265861684,0.00568,88427.0,88404.0,0.06089922]
["bitfinex","BTCUSD",1766265861685,0.16802,88415.0,88404.0,0.06089922]
["bitfinex","BTCUSD",1766265861863,0.35205,88413.0,88401.0,0.06089922]
["bitfinex","BTCUSD",1766265862071,0.35205,88413.0,88402.0,0.03397995]
["bitfinex","BTCUSD",1766265862246,0.35205,88413.0,88402.0,0.04529191]
["bitfinex","BTCUSD",1766265862451,0.35205,88413.0,88402.0,0.03397995]
["bitfinex","BTCUSD",1766265862652,0.16802,88413.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766265862849,0.16802,88413.0,88402.0,0.04529191]
["bitfinex","BTCUSD",1766265863174,0.00568,88414.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766265864097,0.17752,88419.0,88402.0,0.10185157]
["bitfinex","BTCUSD",1766265864098,0.00568,88413.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766265864301,0.2228,88428.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766265864456,0.00568,88427.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766265864857,0.00568,88427.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766265865057,0.00568,88427.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766265865682,0.00568,88427.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766265866188,0.00568,88427.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766265867372,0.01699042,88427.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766265867613,0.01699042,88427.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766265870316,0.01699042,88427.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766265870726,0.01699042,88427.0,88426.0,0.00061034]
["bitfinex","BTCUSD",1766265870937,0.01699042,88427.0,88426.0,3.4e-07]
["bitfinex","BTCUSD",1766265883943,0.00568042,88427.0,88426.0,3.4e-07]
["bitfinex","BTCUSD",1766265884144,0.16678,88442.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766265884499,0.0113094,88440.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766265884716,0.00568,88441.0,88429.0,0.0248795]
["bitfinex","BTCUSD",1766265884913,0.019251,88441.0,88430.0,0.07694571]
["bitfinex","BTCUSD",1766265885863,0.019251,88441.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766265886102,0.019251,88441.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766265886475,0.00568,88441.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766265886685,0.00568,88441.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766265887017,0.00568,88441.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766265887504,0.00568,88441.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766265887708,0.00568,88441.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766265888270,0.00568,88441.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766265888888,0.00568,88441.0,88430.0,0.07694571]
["bitfinex","BTCUSD",1766265889054,0.00568,88441.0,88430.0,0.08825408]
["bitfinex","BTCUSD",1766265889709,0.00568,88441.0,88430.0,0.07694571]
["bitfinex","BTCUSD",1766265889834,0.00568,88441.0,88430.0,0.08825408]
["bitfinex","BTCUSD",1766265890441,0.00494007,88441.0,88430.0,0.08825408]
["bitfinex","BTCUSD",1766265892705,0.00381007,88441.0,88430.0,0.08825408]
["bitfinex","BTCUSD",1766265893354,0.00381007,88441.0,88430.0,0.07694571]
["bitfinex","BTCUSD",1766265896040,7e-08,88441.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766265896172,7e-08,88441.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766265896380,7e-08,88441.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766265896581,7e-08,88441.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766265896805,7e-08,88441.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766265897037,7e-08,88441.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766265897931,7e-08,88441.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766265899094,7e-08,88441.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766265899289,7e-08,88441.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766265900587,7e-08,88441.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766265901007,7e-08,88441.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766265901234,7e-08,88441.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766265902596,7e-08,88441.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766265902778,7e-08,88441.0,88430.0,0.12222518]
["bitfinex","BTCUSD",1766265903322,7e-08,88441.0,88430.0,0.11091681]
["bitfinex","BTCUSD",1766265906728,0.17335007,88441.0,88430.0,0.11091681]
["bitfinex","BTCUSD",1766265906922,0.16064007,88441.0,88430.0,0.11091681]
["bitfinex","BTCUSD",1766265907068,0.17335,88440.0,88430.0,0.11091681]
["bitfinex","BTCUSD",1766265907899,0.17335,88438.0,88430.0,0.11091681]
["bitfinex","BTCUSD",1766265910842,0.16064,88438.0,88430.0,0.11091681]
["bitfinex","BTCUSD",1766265911047,0.17335,88437.0,88430.0,0.11091681]
["bitfinex","BTCUSD",1766265911248,0.00568,88436.0,88430.0,0.11091681]
["bitfinex","BTCUSD",1766265911694,0.00568,88436.0,88430.0,0.11036781]
["bitfinex","BTCUSD",1766265916118,0.00568,88436.0,88430.0,0.0339711]
["bitfinex","BTCUSD",1766265927227,0.00568,88436.0,88426.0,0.05189826]
["bitfinex","BTCUSD",1766265927431,0.00568,88436.0,88427.0,0.0339711]
["bitfinex","BTCUSD",1766265927639,0.00568,88436.0,88427.0,0.04527986]
["bitfinex","BTCUSD",1766265928066,0.00568,88436.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766265928263,0.00568,88436.0,88428.0,0.0339711]
["bitfinex","BTCUSD",1766265938843,0.01130774,88435.0,88425.0,2.07e-06]
["bitfinex","BTCUSD",1766265939050,0.01130774,88435.0,88418.0,0.00024688]
["bitfinex","BTCUSD",1766265939051,0.16037,88430.0,88418.0,0.00024688]
["bitfinex","BTCUSD",1766265939247,0.00055,88428.0,88418.0,0.00024688]
["bitfinex","BTCUSD",1766265939520,0.32692,88427.0,88418.0,0.00024688]
["bitfinex","BTCUSD",1766265939717,0.33828911,88427.0,88418.0,0.00024688]
["bitfinex","BTCUSD",1766265939889,0.01136911,88427.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766265940090,0.00568,88429.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766265940491,0.01131017,88426.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766265940694,0.01131017,88426.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766265941487,0.00568,88429.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766265941687,0.01131017,88428.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766265942581,0.01131017,88428.0,88424.0,0.06785469]
["bitfinex","BTCUSD",1766265942785,0.01131017,88428.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766265943357,0.01131017,88428.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766265943763,0.01131017,88428.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766265944280,0.01131017,88428.0,88423.0,0.06785503]
["bitfinex","BTCUSD",1766265944645,0.01131017,88428.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766265944844,0.01131017,88428.0,88423.0,0.06785503]
["bitfinex","BTCUSD",1766265945344,0.01131017,88428.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766265945548,0.01131017,88428.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766265946582,0.01131017,88428.0,88424.0,0.05654573]
["bitfinex","BTCUSD",1766265946782,0.01131017,88428.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766265948390,0.01131017,88428.0,88424.0,0.01119978]
["bitfinex","BTCUSD",1766265948597,0.01131017,88428.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766265949582,0.01131017,88428.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766265950650,0.00568,88429.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766265950830,0.01699017,88429.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766265952221,0.01699017,88429.0,88418.0,0.0567963]
["bitfinex","BTCUSD",1766265952829,0.01699017,88429.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766265953476,0.01699017,88429.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766265953678,0.01699017,88429.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766265954314,0.01699017,88429.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766265954937,0.01699017,88429.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766265955917,0.01699017,88429.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766265956346,0.01699017,88429.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766265957180,0.01699017,88429.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766265957630,0.01699017,88429.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766265958180,0.01699017,88429.0,88418.0,0.01155679]
["bitfinex","BTCUSD",1766265958406,0.01699017,88429.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766265958883,0.01699017,88429.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766265959719,0.01699017,88429.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766265959940,0.01699017,88429.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766265960811,0.01699017,88429.0,88418.0,0.06810581]
["bitfinex","BTCUSD",1766265961650,0.01699017,88429.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766265961846,0.01699017,88429.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766265962904,0.16655,88442.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766265963097,0.03397291,88437.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766265963303,0.00568,88436.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766265963925,0.00568,88436.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766265964393,0.01130876,88440.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766265964591,0.00568,88439.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766265964747,0.00568,88439.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766265964970,0.00568,88439.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766265967405,0.00568,88439.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766265968360,0.00568,88439.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766265968985,0.00568,88439.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766265969820,0.00568,88439.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766265970009,0.00568,88439.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766265970324,0.00568,88439.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766265970670,0.00568,88439.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766265971175,0.00568,88439.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766265972386,0.00568,88439.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766265972821,0.00568,88439.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766265973381,0.00568,88439.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766265973810,0.00568,88439.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766265974015,0.15302,88439.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766265974223,0.15163,88437.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766265974642,0.15163,88437.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766265975057,0.15163,88437.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766265979099,0.15163,88437.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766265979312,0.15163,88437.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766265980553,0.15163,88437.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766265980844,0.15163,88437.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766265981376,0.15163,88437.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766265981573,0.15163,88437.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766265982062,0.15163,88437.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766265982228,0.15163,88437.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766265982435,0.15163,88437.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766265982837,0.15163,88437.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766265983013,0.15163,88437.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766265984488,0.15163,88437.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766265984647,0.15163,88437.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766265984848,0.15163,88437.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766265986738,0.16293748,88437.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766265987633,0.15163,88437.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766265988502,0.16293748,88437.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766265988705,0.15163,88437.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766265990472,0.15163,88437.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766265991715,0.15163,88437.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766265991922,0.15163,88437.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766265993993,0.15163,88437.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766265995147,0.15163,88437.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766265995428,0.15163,88437.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766265995814,0.15163,88437.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766265996196,0.15163,88437.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766265996394,0.15163,88437.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766265996578,0.16293748,88437.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766265996784,0.15163,88437.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766265998412,0.16293748,88437.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766265998617,0.15163,88437.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766265999072,0.16293748,88437.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766266000115,0.21947537,88437.0,88421.0,0.0113085]
["bitfinex","BTCUSD",1766266000287,0.14431,88435.0,88421.0,0.02261803]
["bitfinex","BTCUSD",1766266000497,0.00568,88434.0,88421.0,0.02261803]
["bitfinex","BTCUSD",1766266000702,0.00568,88434.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766266002210,0.00568,88434.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766266002437,0.00568,88434.0,88420.0,0.79266345]
["bitfinex","BTCUSD",1766266002658,0.00568,88434.0,88421.0,0.03397264]
["bitfinex","BTCUSD",1766266002873,0.00568,88434.0,88421.0,0.04528217]
["bitfinex","BTCUSD",1766266003253,0.00568,88434.0,88421.0,0.03397264]
["bitfinex","BTCUSD",1766266003453,0.00568,88434.0,88421.0,0.04528217]
["bitfinex","BTCUSD",1766266003652,0.00568,88434.0,88421.0,0.03397264]
["bitfinex","BTCUSD",1766266004282,0.00568,88434.0,88421.0,0.04528217]
["bitfinex","BTCUSD",1766266004485,0.00568,88434.0,88421.0,0.03397264]
["bitfinex","BTCUSD",1766266005131,0.00568,88434.0,88421.0,0.04528217]
["bitfinex","BTCUSD",1766266005485,0.00568,88434.0,88421.0,0.03397264]
["bitfinex","BTCUSD",1766266005695,0.00568,88434.0,88421.0,0.04528217]
["bitfinex","BTCUSD",1766266005899,0.00568,88434.0,88421.0,0.03397264]
["bitfinex","BTCUSD",1766266006127,0.00568,88434.0,88421.0,0.04528217]
["bitfinex","BTCUSD",1766266006298,0.00568,88434.0,88421.0,0.03397264]
["bitfinex","BTCUSD",1766266007403,0.00568,88434.0,88421.0,0.04528217]
["bitfinex","BTCUSD",1766266008316,0.01131157,88405.0,88401.0,0.06100385]
["bitfinex","BTCUSD",1766266008527,0.06787341,88400.0,88381.0,0.0004]
["bitfinex","BTCUSD",1766266008735,0.14431,88391.0,88381.0,0.0004]
["bitfinex","BTCUSD",1766266008936,0.00568,88390.0,88381.0,0.0004]
["bitfinex","BTCUSD",1766266009691,0.02262903,88389.0,88381.0,0.0004]
["bitfinex","BTCUSD",1766266010101,0.01131541,88389.0,88381.0,0.0004]
["bitfinex","BTCUSD",1766266014357,0.0004,88382.0,88371.0,1.2219]
["bitfinex","BTCUSD",1766266014586,0.00568,88382.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766266014812,0.00568,88382.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766266015037,0.00568,88382.0,88381.0,0.00113998]
["bitfinex","BTCUSD",1766266016096,0.00568,88382.0,88381.0,1.998e-05]
["bitfinex","BTCUSD",1766266018202,0.00568,88391.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766266020102,0.00568,88391.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766266020304,0.00568,88391.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766266020510,0.00568,88391.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766266021404,0.00568,88391.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766266021614,0.00568,88391.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766266022227,0.00568,88391.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766266022569,0.14431,88408.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766266022708,0.00568,88407.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766266023345,0.00568,88407.0,88395.0,0.02262698]
["bitfinex","BTCUSD",1766266023756,0.00568,88407.0,88395.0,0.01131413]
["bitfinex","BTCUSD",1766266024646,0.00568,88407.0,88395.0,0.02262698]
["bitfinex","BTCUSD",1766266024865,0.00568,88407.0,88395.0,0.01131413]
["bitfinex","BTCUSD",1766266025980,0.00568,88407.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766266026185,0.00568,88407.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766266026391,0.00568,88407.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766266027395,0.00568,88407.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766266028233,0.00568,88407.0,88393.0,0.02262724]
["bitfinex","BTCUSD",1766266028451,0.00568,88407.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766266029424,0.00568,88407.0,88394.0,0.01167077]
["bitfinex","BTCUSD",1766266029624,0.16829,88407.0,88394.0,0.00035779]
["bitfinex","BTCUSD",1766266034325,0.16829,88407.0,88394.0,0.01167077]
["bitfinex","BTCUSD",1766266034526,0.16829,88407.0,88394.0,0.00035779]
["bitfinex","BTCUSD",1766266035911,0.16829,88407.0,88394.0,0.01167077]
["bitfinex","BTCUSD",1766266036894,0.16829,88407.0,88394.0,0.00035779]
["bitfinex","BTCUSD",1766266041431,0.16829,88407.0,88394.0,0.01167077]
["bitfinex","BTCUSD",1766266041794,0.16829,88407.0,88394.0,0.00035779]
["bitfinex","BTCUSD",1766266041991,0.16829,88407.0,88394.0,0.01167077]
["bitfinex","BTCUSD",1766266043200,0.16829,88407.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766266043652,0.16829,88407.0,88394.0,0.01167077]
["bitfinex","BTCUSD",1766266044360,0.16829,88407.0,88394.0,0.00035779]
["bitfinex","BTCUSD",1766266044557,0.16829,88407.0,88394.0,0.01167077]
["bitfinex","BTCUSD",1766266045692,0.16829,88407.0,88394.0,0.00035779]
["bitfinex","BTCUSD",1766266045932,0.16829,88407.0,88394.0,7.9e-07]
["bitfinex","BTCUSD",1766266045933,0.1650217,88404.0,88394.0,7.9e-07]
["bitfinex","BTCUSD",1766266046182,0.30631,88401.0,88394.0,7.9e-07]
["bitfinex","BTCUSD",1766266046389,0.00568,88400.0,88394.0,7.9e-07]
["bitfinex","BTCUSD",1766266057641,0.01699221,88400.0,88394.0,7.9e-07]
["bitfinex","BTCUSD",1766266061362,0.01131234,88399.0,88394.0,7.9e-07]
["bitfinex","BTCUSD",1766266061777,0.01699221,88400.0,88394.0,7.9e-07]
["bitfinex","BTCUSD",1766266062358,0.00568,88400.0,88394.0,7.9e-07]
["bitfinex","BTCUSD",1766266071198,0.01699221,88400.0,88394.0,7.9e-07]
["bitfinex","BTCUSD",1766266071399,0.00568,88400.0,88394.0,7.9e-07]
["bitfinex","BTCUSD",1766266073260,0.00568,88400.0,88380.0,0.83858337]
["bitfinex","BTCUSD",1766266073261,0.011314,88386.0,88370.0,0.09270082]
["bitfinex","BTCUSD",1766266073476,0.16081,88381.0,88376.0,0.00974371]
["bitfinex","BTCUSD",1766266073677,0.00568,88380.0,88376.0,0.00974371]
["bitfinex","BTCUSD",1766266073890,0.005323,88380.0,88376.0,8.086e-05]
["bitfinex","BTCUSD",1766266074904,3e-06,88380.0,88376.0,8.086e-05]
["bitfinex","BTCUSD",1766266075138,3e-06,88380.0,88376.0,0.01139614]
["bitfinex","BTCUSD",1766266075343,3e-06,88380.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766266077109,3e-06,88380.0,88376.0,0.01139614]
["bitfinex","BTCUSD",1766266077290,3e-06,88380.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766266077501,0.00568,88385.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766266077701,0.00568,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766266081427,0.00568,88385.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766266082291,0.00568,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766266083662,0.00568,88385.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766266084063,0.00568,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766266086313,0.00568,88385.0,88376.0,0.01139614]
["bitfinex","BTCUSD",1766266087062,0.00568,88385.0,88376.0,8.086e-05]
["bitfinex","BTCUSD",1766266088242,0.00568,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766266089069,0.00568,88385.0,88376.0,0.01139614]
["bitfinex","BTCUSD",1766266089879,0.00568,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766266090083,0.00568,88385.0,88376.0,0.01139614]
["bitfinex","BTCUSD",1766266097171,0.00568,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766266097376,0.00568,88385.0,88376.0,0.01139614]
["bitfinex","BTCUSD",1766266097591,0.00568,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766266097786,0.00568,88385.0,88376.0,0.01139614]
["bitfinex","BTCUSD",1766266098575,0.00568,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766266099197,0.00568,88385.0,88376.0,0.01139614]
["bitfinex","BTCUSD",1766266099410,0.00568,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766266100944,0.00568,88385.0,88376.0,0.01139614]
["bitfinex","BTCUSD",1766266101423,0.00568,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766266104404,0.00568,88385.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766266104726,0.00568,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766266106342,0.00568,88385.0,88376.0,8.086e-05]
["bitfinex","BTCUSD",1766266106564,0.00568,88385.0,88376.0,0.01139614]
["bitfinex","BTCUSD",1766266106751,0.00568,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766266108528,0.00568,88385.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766266108735,0.00568,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766266108888,0.00568,88385.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766266110424,0.00568,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766266111430,0.00568,88385.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766266112443,0.00568,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766266112637,0.00568,88385.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766266112843,0.00568,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766266113276,0.00568,88385.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766266113516,0.00568,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766266113731,0.00568,88385.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766266114842,0.00568,88385.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766266115034,0.00568,88385.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766266115692,0.00568,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766266116272,0.00568,88385.0,88376.0,0.01139614]
["bitfinex","BTCUSD",1766266116826,0.00568,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766266117030,0.00568,88385.0,88376.0,0.01139614]
["bitfinex","BTCUSD",1766266117654,0.00568,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766266118064,0.00568,88385.0,88376.0,0.01139614]
["bitfinex","BTCUSD",1766266121025,0.00568,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766266121614,0.00568,88385.0,88376.0,0.01139614]
["bitfinex","BTCUSD",1766266121821,0.00568,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766266122865,0.00568,88385.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766266123238,0.00568,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766266123450,0.00568,88385.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766266124815,0.00568,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766266125023,0.00568,88385.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766266126102,0.00568,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766266126279,0.00568,88385.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766266129257,0.00568,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766266132781,0.00568,88385.0,88376.0,8.086e-05]
["bitfinex","BTCUSD",1766266132989,0.00568,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766266133852,0.00568,88385.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766266135217,0.00071677,88385.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766266136502,0.00071677,88385.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766266137910,0.00071677,88385.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766266138127,0.00071677,88385.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766266138369,0.00071677,88385.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766266138809,0.00071677,88385.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766266140158,0.00071677,88385.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766266140790,0.00071677,88385.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766266140991,0.00071677,88385.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766266142029,0.00071677,88385.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766266142235,0.000549,88381.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766266142559,0.00071677,88385.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766266143171,0.00071677,88385.0,88379.0,0.01120771]
["bitfinex","BTCUSD",1766266143468,0.00071677,88385.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766266144114,0.00071677,88385.0,88379.0,0.01120771]
["bitfinex","BTCUSD",1766266144299,0.00568,88385.0,88379.0,0.01120771]
["bitfinex","BTCUSD",1766266144476,0.00568,88385.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766266144691,0.00568,88385.0,88379.0,0.01120771]
["bitfinex","BTCUSD",1766266145460,0.00073336,88385.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766266145661,0.00073336,88385.0,88379.0,0.01120771]
["bitfinex","BTCUSD",1766266146635,0.00073336,88385.0,88376.0,8.086e-05]
["bitfinex","BTCUSD",1766266147050,0.00073336,88385.0,88376.0,0.01139614]
["bitfinex","BTCUSD",1766266147433,0.00073336,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766266147618,0.00073336,88385.0,88376.0,0.01139614]
["bitfinex","BTCUSD",1766266148961,0.00073336,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766266149401,0.00073336,88385.0,88376.0,0.01139614]
["bitfinex","BTCUSD",1766266150067,0.00073336,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766266150482,0.00073336,88385.0,88376.0,0.01139614]
["bitfinex","BTCUSD",1766266151402,0.00073336,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766266151576,0.00073336,88385.0,88376.0,8.086e-05]
["bitfinex","BTCUSD",1766266151880,0.000549,88377.0,88376.0,8.086e-05]
["bitfinex","BTCUSD",1766266152035,0.00073336,88385.0,88376.0,8.086e-05]
["bitfinex","BTCUSD",1766266157381,0.00073336,88385.0,88376.0,0.01139614]
["bitfinex","BTCUSD",1766266159230,0.00073336,88385.0,88376.0,8.086e-05]
["bitfinex","BTCUSD",1766266163145,0.00073336,88385.0,88376.0,0.01139614]
["bitfinex","BTCUSD",1766266164070,0.00073336,88385.0,88376.0,8.086e-05]
["bitfinex","BTCUSD",1766266164283,0.00073336,88385.0,88376.0,0.01139614]
["bitfinex","BTCUSD",1766266164934,0.00073336,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766266165329,0.00073336,88385.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766266165508,0.00073336,88385.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766266165709,0.00073336,88385.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766266166732,0.00073336,88385.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766266167585,0.00073336,88385.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766266167751,0.00073336,88385.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766266170884,0.00073336,88385.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766266171107,0.00073336,88385.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766266171525,0.00073336,88385.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766266172729,0.00073336,88385.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766266173050,0.00073336,88385.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766266173621,0.00073336,88385.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766266173804,0.00073336,88385.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766266175287,0.00073336,88385.0,88381.0,0.01120445]
["bitfinex","BTCUSD",1766266175499,0.00073336,88385.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766266175715,0.00073336,88385.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766266176279,0.00073336,88385.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766266177219,0.00073336,88385.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766266178253,0.00073336,88385.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766266178421,0.00073336,88385.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766266180330,0.00073336,88385.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766266181269,0.00073336,88385.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766266182904,0.00073336,88385.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766266183479,0.00073336,88385.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766266184198,0.00073336,88385.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766266184199,0.00568,88393.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766266184367,0.01131068,88412.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766266184368,0.05659004,88417.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766266184563,0.01131068,88412.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766266184820,0.02192709,88411.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766266185021,0.00568,88410.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766266185147,0.01699093,88410.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766266185575,0.04529832,88409.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766266185981,0.01131132,88407.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766266186231,0.13750132,88407.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766266186833,0.01131349,88406.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766266187050,0.00568,88405.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766266187336,0.00568,88405.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766266187538,0.00568,88405.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766266187742,0.01131349,88404.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766266188837,0.01131349,88404.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766266189030,0.01131349,88404.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766266189261,0.01131349,88404.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766266189463,0.01131349,88404.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766266189655,0.01131349,88404.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766266189836,0.13750349,88404.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766266190389,0.13750349,88404.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766266190605,0.14881519,88404.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766266190911,0.12619,88401.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766266191079,0.12619,88401.0,88388.0,0.01699375]
["bitfinex","BTCUSD",1766266191302,0.14799,88400.0,88388.0,0.01699375]
["bitfinex","BTCUSD",1766266191499,0.12619,88399.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766266191728,0.12619,88399.0,88388.0,0.01699375]
["bitfinex","BTCUSD",1766266191936,0.12619,88399.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766266192531,0.12619,88399.0,88388.0,0.00556866]
["bitfinex","BTCUSD",1766266194213,0.12506,88399.0,88388.0,0.00556866]
["bitfinex","BTCUSD",1766266197665,0.000549,88388.0,88380.0,0.79347535]
["bitfinex","BTCUSD",1766266197920,0.000549,88388.0,88381.0,0.03398799]
["bitfinex","BTCUSD",1766266198169,0.12619,88388.0,88376.0,8.086e-05]
["bitfinex","BTCUSD",1766266198425,0.14799,88387.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766266198670,0.27418,88387.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766266200147,0.27418,88387.0,88378.0,0.01699503]
["bitfinex","BTCUSD",1766266200561,0.27418,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766266201154,0.00568,88394.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766266201355,0.12619,88391.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766266201556,0.12619,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766266201785,0.12619,88391.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766266201982,0.14799,88392.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766266202218,0.00568,88391.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766266202404,0.00568,88391.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766266202989,0.00568,88391.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766266203348,0.00568,88391.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766266203887,0.00568,88391.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766266205075,0.00568,88391.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766266205936,0.00568,88391.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766266206311,0.00568,88391.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766266207185,0.00568,88391.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766266208079,0.00568,88391.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766266208260,0.00568,88391.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766266210019,0.00568,88391.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766266210614,0.00568,88391.0,88383.0,0.02262865]
["bitfinex","BTCUSD",1766266211100,0.00568,88391.0,88383.0,0.01131426]
["bitfinex","BTCUSD",1766266213866,0.00568,88391.0,88383.0,0.01076526]
["bitfinex","BTCUSD",1766266220192,0.13602,88391.0,88383.0,0.01076526]
["bitfinex","BTCUSD",1766266224963,0.15738,88388.0,88383.0,0.01076526]
["bitfinex","BTCUSD",1766266225163,0.12695,88387.0,88383.0,0.01076526]
["bitfinex","BTCUSD",1766266227935,0.28433,88386.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766266228144,0.12695,88385.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766266228558,0.12695,88385.0,88379.0,0.03967061]
["bitfinex","BTCUSD",1766266229598,0.12695,88385.0,88379.0,0.05098551]
["bitfinex","BTCUSD",1766266230026,0.12695,88385.0,88379.0,0.03967061]
["bitfinex","BTCUSD",1766266230466,0.12695,88385.0,88379.0,0.05098551]
["bitfinex","BTCUSD",1766266231096,0.12695,88385.0,88379.0,0.03967061]
["bitfinex","BTCUSD",1766266231301,0.12695,88385.0,88379.0,0.05098551]
["bitfinex","BTCUSD",1766266231453,0.12695,88385.0,88379.0,0.03967061]
["bitfinex","BTCUSD",1766266232659,0.12695,88385.0,88379.0,0.05098551]
["bitfinex","BTCUSD",1766266233467,0.12695,88385.0,88379.0,0.03967061]
["bitfinex","BTCUSD",1766266233666,0.12695,88385.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766266235337,0.12695,88385.0,88379.0,0.05098551]
["bitfinex","BTCUSD",1766266235536,0.12695,88385.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766266235690,0.12695,88385.0,88379.0,0.05098551]
["bitfinex","BTCUSD",1766266235858,0.12695,88385.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766266236064,0.12425,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766266236311,0.12425,88390.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766266236508,0.12425,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766266237609,0.12425,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766266238018,0.12425,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766266238221,0.12425,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766266238419,0.12425,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766266239395,0.12425,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766266240670,0.12425,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766266240868,0.12425,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766266241073,0.12425,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766266241273,0.12425,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766266241512,0.12425,88388.0,88379.0,0.0169949]
["bitfinex","BTCUSD",1766266241871,0.12425,88388.0,88379.0,0.05098551]
["bitfinex","BTCUSD",1766266242335,0.12425,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766266242561,0.12425,88388.0,88379.0,0.05098551]
["bitfinex","BTCUSD",1766266242705,0.12425,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766266245174,0.12425,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766266246257,0.12425,88388.0,88382.0,0.03399061]
["bitfinex","BTCUSD",1766266246885,0.12425,88388.0,88382.0,0.04530513]
["bitfinex","BTCUSD",1766266247099,0.12425,88388.0,88382.0,0.03399061]
["bitfinex","BTCUSD",1766266247503,0.12425,88388.0,88382.0,0.04530513]
["bitfinex","BTCUSD",1766266247935,0.12425,88388.0,88382.0,0.03399061]
["bitfinex","BTCUSD",1766266248677,0.12425,88388.0,88382.0,0.04530513]
["bitfinex","BTCUSD",1766266249357,0.12425,88388.0,88382.0,0.03399061]
["bitfinex","BTCUSD",1766266250235,0.15904,88389.0,88382.0,0.03399061]
["bitfinex","BTCUSD",1766266252231,0.15904,88389.0,88382.0,0.03388417]
["bitfinex","BTCUSD",1766266253688,0.15904,88389.0,88382.0,0.03276417]
["bitfinex","BTCUSD",1766266259309,0.15904,88389.0,88382.0,0.04407869]
["bitfinex","BTCUSD",1766266260532,0.15904,88389.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766266260763,0.15904,88389.0,88382.0,0.04407869]
["bitfinex","BTCUSD",1766266260941,0.15904,88389.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766266261140,0.15904,88389.0,88383.0,0.03399061]
["bitfinex","BTCUSD",1766266266021,0.12993,88392.0,88383.0,0.03399061]
["bitfinex","BTCUSD",1766266266218,0.1259035,88392.0,88383.0,0.03399061]
["bitfinex","BTCUSD",1766266267410,0.1259035,88392.0,88383.0,0.045305]
["bitfinex","BTCUSD",1766266268790,0.1259035,88392.0,88383.0,0.03399061]
["bitfinex","BTCUSD",1766266269302,0.1259035,88392.0,88383.0,0.045305]
["bitfinex","BTCUSD",1766266269450,0.1259035,88392.0,88383.0,0.03344061]
["bitfinex","BTCUSD",1766266269660,0.12425,88392.0,88383.0,0.03344061]
["bitfinex","BTCUSD",1766266269874,0.12425,88392.0,88383.0,0.044755]
["bitfinex","BTCUSD",1766266270302,0.12425,88392.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766266270657,0.12425,88392.0,88384.0,0.03399061]
["bitfinex","BTCUSD",1766266271776,0.00568,88391.0,88384.0,0.03399061]
["bitfinex","BTCUSD",1766266278305,0.00568,88391.0,88384.0,0.04530487]
["bitfinex","BTCUSD",1766266278524,0.00568,88391.0,88384.0,0.03399061]
["bitfinex","BTCUSD",1766266278753,0.00568,88391.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766266279629,0.00568,88391.0,88384.0,0.03399061]
["bitfinex","BTCUSD",1766266280239,0.00568,88391.0,88384.0,0.04530487]
["bitfinex","BTCUSD",1766266280452,0.00568,88391.0,88384.0,0.03399061]
["bitfinex","BTCUSD",1766266280671,0.00568,88391.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766266281074,0.00568,88391.0,88381.0,0.04530525]
["bitfinex","BTCUSD",1766266281293,0.00568,88391.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766266281516,0.00568,88391.0,88383.0,0.03399061]
["bitfinex","BTCUSD",1766266282695,0.12522,88391.0,88383.0,0.03399061]
["bitfinex","BTCUSD",1766266294444,0.13653336,88391.0,88383.0,0.03399061]
["bitfinex","BTCUSD",1766266294859,0.12522,88391.0,88383.0,0.03399061]
["bitfinex","BTCUSD",1766266296766,0.13653336,88391.0,88383.0,0.03399061]
["bitfinex","BTCUSD",1766266297375,0.12522,88391.0,88383.0,0.03399061]
["bitfinex","BTCUSD",1766266300066,0.13653336,88391.0,88383.0,0.03399061]
["bitfinex","BTCUSD",1766266300703,0.12522,88391.0,88383.0,0.03399061]
["bitfinex","BTCUSD",1766266300849,0.13653336,88391.0,88383.0,0.03399061]
["bitfinex","BTCUSD",1766266301605,0.13109349,88390.0,88383.0,0.03399061]
["bitfinex","BTCUSD",1766266301847,0.13109349,88390.0,88383.0,6.1e-07]
["bitfinex","BTCUSD",1766266301848,0.11978,88387.0,88383.0,6.1e-07]
["bitfinex","BTCUSD",1766266302071,0.11978,88387.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766266302421,0.11978,88387.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766266320130,0.15665,88388.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766266320331,0.00568,88389.0,88380.0,0.01699477]
["bitfinex","BTCUSD",1766266320511,0.00568,88389.0,88388.0,0.001099]
["bitfinex","BTCUSD",1766266320918,0.00568,88392.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766266321084,0.00568,88392.0,88384.0,0.01699477]
["bitfinex","BTCUSD",1766266321294,0.15665,88395.0,88384.0,0.01699477]
["bitfinex","BTCUSD",1766266321695,0.00568,88394.0,88384.0,0.01699477]
["bitfinex","BTCUSD",1766266322801,0.00568,88394.0,88384.0,0.02830903]
["bitfinex","BTCUSD",1766266323004,0.15665,88395.0,88384.0,0.02830903]
["bitfinex","BTCUSD",1766266323212,0.00568,88394.0,88384.0,0.02830903]
["bitfinex","BTCUSD",1766266323415,0.00568,88393.0,88384.0,0.02830903]
["bitfinex","BTCUSD",1766266323618,0.00568,88393.0,88384.0,0.01699477]
["bitfinex","BTCUSD",1766266325054,0.12635,88393.0,88384.0,0.01699477]
["bitfinex","BTCUSD",1766266340578,0.12635,88393.0,88384.0,0.02830903]
["bitfinex","BTCUSD",1766266341043,0.12635,88393.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766266341261,0.12635,88393.0,88385.0,0.03399061]
["bitfinex","BTCUSD",1766266342935,0.00568,88393.0,88385.0,0.03399061]
["bitfinex","BTCUSD",1766266343827,0.00568,88393.0,88385.0,0.04530474]
["bitfinex","BTCUSD",1766266344019,0.00568,88393.0,88385.0,0.03399061]
["bitfinex","BTCUSD",1766266344631,0.00568,88393.0,88385.0,0.04530474]
["bitfinex","BTCUSD",1766266346266,0.00568,88393.0,88385.0,0.03399061]
["bitfinex","BTCUSD",1766266346613,0.00568,88393.0,88385.0,0.04530474]
["bitfinex","BTCUSD",1766266347594,0.00568,88393.0,88385.0,0.03399061]
["bitfinex","BTCUSD",1766266348968,0.00568,88393.0,88385.0,0.04530474]
["bitfinex","BTCUSD",1766266349173,0.00568,88393.0,88385.0,0.03399061]
["bitfinex","BTCUSD",1766266349386,0.00568,88393.0,88385.0,0.04530474]
["bitfinex","BTCUSD",1766266349590,0.00568,88393.0,88385.0,0.03399061]
["bitfinex","BTCUSD",1766266350006,0.00568,88393.0,88385.0,0.04530474]
["bitfinex","BTCUSD",1766266350222,0.00568,88393.0,88385.0,0.03399061]
["bitfinex","BTCUSD",1766266350642,0.00568,88393.0,88385.0,0.04530474]
["bitfinex","BTCUSD",1766266352983,0.00568,88393.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766266353940,0.00568,88393.0,88385.0,0.04530474]
["bitfinex","BTCUSD",1766266355601,0.00568,88393.0,88385.0,0.03399061]
["bitfinex","BTCUSD",1766266356177,0.00568,88393.0,88385.0,0.04530474]
["bitfinex","BTCUSD",1766266357164,0.00568,88393.0,88385.0,0.03399061]
["bitfinex","BTCUSD",1766266357366,0.12863,88393.0,88385.0,0.03399061]
["bitfinex","BTCUSD",1766266365461,0.00568,88393.0,88385.0,0.03399061]
["bitfinex","BTCUSD",1766266366816,0.00568,88393.0,88385.0,0.04530474]
["bitfinex","BTCUSD",1766266367659,0.00568,88393.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766266368531,0.00568,88393.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766266368721,0.00568,88393.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766266368890,0.00568,88393.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766266369503,0.00568,88393.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766266369746,0.00568,88393.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766266371241,0.00568,88393.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766266371386,0.00568,88393.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766266372167,1e-06,88392.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766266372318,0.00568,88393.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766266372727,0.00568,88393.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766266372936,0.00568,88393.0,88387.0,0.011314]
["bitfinex","BTCUSD",1766266373136,0.00568,88393.0,88387.0,0.02262788]
["bitfinex","BTCUSD",1766266373320,0.12295,88398.0,88387.0,0.011314]
["bitfinex","BTCUSD",1766266373515,0.00568,88397.0,88387.0,0.011314]
["bitfinex","BTCUSD",1766266373974,0.12295,88398.0,88387.0,0.02262788]
["bitfinex","BTCUSD",1766266374183,0.00568,88396.0,88387.0,0.02262788]
["bitfinex","BTCUSD",1766266374353,0.00568,88395.0,88387.0,0.02262788]
["bitfinex","BTCUSD",1766266374551,0.12295,88398.0,88387.0,0.02262788]
["bitfinex","BTCUSD",1766266374753,0.00568,88397.0,88387.0,0.02262788]
["bitfinex","BTCUSD",1766266374974,0.00568,88397.0,88387.0,0.011314]
["bitfinex","BTCUSD",1766266375205,0.00568,88397.0,88387.0,0.02262788]
["bitfinex","BTCUSD",1766266375948,0.00568,88397.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766266376171,0.00568,88397.0,88387.0,0.02262788]
["bitfinex","BTCUSD",1766266376618,0.00568,88396.0,88387.0,0.02262788]
["bitfinex","BTCUSD",1766266378192,0.00568,88396.0,88387.0,0.011314]
["bitfinex","BTCUSD",1766266381596,0.00568,88396.0,88387.0,0.02262788]
["bitfinex","BTCUSD",1766266381809,0.00568,88396.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766266381985,0.00568,88396.0,88387.0,0.02262788]
["bitfinex","BTCUSD",1766266382197,0.00568,88396.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766266382586,0.15731,88399.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766266382783,0.00568,88395.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766266383189,0.00568,88395.0,88387.0,0.02262788]
["bitfinex","BTCUSD",1766266383418,0.00568,88395.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766266383796,0.00568,88395.0,88387.0,0.02262788]
["bitfinex","BTCUSD",1766266384538,0.00568,88395.0,88387.0,0.011314]
["bitfinex","BTCUSD",1766266384748,0.12295,88398.0,88387.0,0.011314]
["bitfinex","BTCUSD",1766266384749,0.01131413,88402.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766266384965,0.00568,88401.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766266385192,0.00568,88400.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766266385435,0.00568,88400.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766266386077,0.00568,88400.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766266387129,0.01131413,88402.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766266387351,0.00568,88399.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766266388016,0.00568,88399.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766266388959,0.00568,88399.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766266389450,0.00568,88399.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766266389667,0.00568,88398.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766266390075,0.00568,88398.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766266390318,0.00568,88398.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766266390548,0.00568,88397.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766266390952,0.00568,88397.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766266391567,0.00568,88397.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766266391755,0.00568,88397.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766266392095,0.00568,88397.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766266392463,0.00568,88398.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766266392641,0.00568,88398.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766266392822,0.00568,88398.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766266393027,0.00568,88398.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766266395694,0.00568,88398.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766266395874,0.00568,88398.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766266396072,0.1191,88403.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766266396293,0.00568,88399.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766266396658,0.00568,88399.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766266397410,0.00568,88399.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766266397645,0.00568,88399.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766266398264,0.00568,88399.0,88388.0,0.03398703]
["bitfinex","BTCUSD",1766266399531,0.00568,88399.0,88388.0,0.04530078]
["bitfinex","BTCUSD",1766266400150,0.00568,88399.0,88388.0,0.03398703]
["bitfinex","BTCUSD",1766266405803,0.0113126,88397.0,88388.0,0.03398703]
["bitfinex","BTCUSD",1766266406009,0.01131272,88396.0,88388.0,0.03398703]
["bitfinex","BTCUSD",1766266406216,0.0113126,88397.0,88388.0,0.03398703]
["bitfinex","BTCUSD",1766266407557,0.01131272,88396.0,88388.0,0.03398703]
["bitfinex","BTCUSD",1766266409841,0.01131285,88395.0,88388.0,0.03398703]
["bitfinex","BTCUSD",1766266411162,0.000549,88388.0,88375.0,0.05657651]
["bitfinex","BTCUSD",1766266411368,0.000549,88388.0,88377.0,0.01699516]
["bitfinex","BTCUSD",1766266411546,0.000549,88388.0,88378.0,0.8681]
["bitfinex","BTCUSD",1766266411722,0.01131324,88392.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766266411974,0.01131311,88393.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766266412149,0.28861298,88394.0,88380.0,0.03398849]
["bitfinex","BTCUSD",1766266413208,0.01131311,88393.0,88380.0,0.03398849]
["bitfinex","BTCUSD",1766266414277,0.28861298,88394.0,88380.0,0.03398849]
["bitfinex","BTCUSD",1766266414504,0.01131324,88392.0,88380.0,0.03398849]
["bitfinex","BTCUSD",1766266414945,0.01131311,88393.0,88380.0,0.03398849]
["bitfinex","BTCUSD",1766266416688,0.28861298,88394.0,88380.0,0.03398849]
["bitfinex","BTCUSD",1766266416896,0.01131311,88393.0,88380.0,0.03398849]
["bitfinex","BTCUSD",1766266417328,0.28861298,88394.0,88380.0,0.03398849]
["bitfinex","BTCUSD",1766266417541,0.2773,88394.0,88380.0,0.03398849]
["bitfinex","BTCUSD",1766266417984,0.01131311,88393.0,88380.0,0.03398849]
["bitfinex","BTCUSD",1766266419638,0.28861298,88394.0,88380.0,0.03398849]
["bitfinex","BTCUSD",1766266421806,0.01131311,88393.0,88380.0,0.03398849]
["bitfinex","BTCUSD",1766266422648,0.01131324,88392.0,88380.0,0.03398849]
["bitfinex","BTCUSD",1766266422851,0.01131311,88393.0,88380.0,0.03398849]
["bitfinex","BTCUSD",1766266423058,0.01131324,88392.0,88380.0,0.03398849]
["bitfinex","BTCUSD",1766266423283,0.01131324,88392.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766266423530,0.28861298,88394.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766266423736,0.01131311,88393.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766266423961,0.28861298,88394.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766266424366,0.28861298,88394.0,88382.0,0.03398849]
["bitfinex","BTCUSD",1766266424785,0.2773,88394.0,88382.0,0.03398849]
["bitfinex","BTCUSD",1766266425212,0.2773,88394.0,88382.0,0.04530301]
["bitfinex","BTCUSD",1766266425666,0.2773,88394.0,88381.0,0.01699464]
["bitfinex","BTCUSD",1766266425844,0.2773,88394.0,88383.0,0.03398853]
["bitfinex","BTCUSD",1766266430867,0.12967247,88398.0,88383.0,0.04530292]
["bitfinex","BTCUSD",1766266431076,0.11836,88398.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766266432335,0.12967247,88398.0,88383.0,0.04530292]
["bitfinex","BTCUSD",1766266432586,0.12967247,88398.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766266432792,0.0113126,88397.0,88383.0,0.04530292]
["bitfinex","BTCUSD",1766266432978,0.12967247,88398.0,88383.0,0.04530292]
["bitfinex","BTCUSD",1766266433349,0.11836,88398.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766266434487,0.11836,88398.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766266435569,0.11836,88398.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766266435984,0.11836,88398.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766266437486,0.11836,88398.0,88385.0,0.01131439]
["bitfinex","BTCUSD",1766266438703,0.12967247,88398.0,88385.0,0.01131439]
["bitfinex","BTCUSD",1766266440761,0.11836,88398.0,88385.0,0.01131439]
["bitfinex","BTCUSD",1766266441338,0.12967247,88398.0,88385.0,0.01131439]
["bitfinex","BTCUSD",1766266441737,0.11836,88398.0,88385.0,0.01131439]
["bitfinex","BTCUSD",1766266442798,0.12967247,88398.0,88385.0,0.01131439]
["bitfinex","BTCUSD",1766266443139,0.11836,88398.0,88385.0,0.01131439]
["bitfinex","BTCUSD",1766266443908,0.12967247,88398.0,88385.0,0.01131439]
["bitfinex","BTCUSD",1766266444768,0.11836,88398.0,88385.0,0.01131439]
["bitfinex","BTCUSD",1766266445354,0.12967247,88398.0,88385.0,0.01131439]
["bitfinex","BTCUSD",1766266446053,0.11836,88398.0,88385.0,0.01131439]
["bitfinex","BTCUSD",1766266446657,0.11836,88398.0,88385.0,0.02262852]
["bitfinex","BTCUSD",1766266447380,0.11836,88398.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766266447793,0.11836,88398.0,88385.0,0.02262852]
["bitfinex","BTCUSD",1766266448203,0.11836,88398.0,88385.0,0.01131439]
["bitfinex","BTCUSD",1766266449096,0.11836,88398.0,88385.0,0.02262852]
["bitfinex","BTCUSD",1766266449298,0.11836,88398.0,88385.0,0.01131439]
["bitfinex","BTCUSD",1766266449491,0.11836,88398.0,88385.0,0.02262852]
["bitfinex","BTCUSD",1766266450488,0.11836,88398.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766266450689,0.00568,88397.0,88385.0,0.02262852]
["bitfinex","BTCUSD",1766266450866,0.00568,88397.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766266451070,0.00568,88397.0,88385.0,0.02262852]
["bitfinex","BTCUSD",1766266451254,0.00568,88397.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766266451572,0.00568,88397.0,88385.0,0.02262852]
["bitfinex","BTCUSD",1766266451797,0.00568,88397.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766266452453,0.00568,88397.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766266453098,0.00568,88397.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766266454406,0.00568,88397.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766266455363,0.00568,88397.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766266455573,0.00568,88397.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766266461116,0.00568,88397.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766266461336,0.00568,88397.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766266462912,0.12168,88397.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766266466565,0.12168,88397.0,88385.0,0.02262852]
["bitfinex","BTCUSD",1766266466724,0.12168,88397.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766266467326,0.12168,88397.0,88385.0,0.02262852]
["bitfinex","BTCUSD",1766266467531,0.12168,88397.0,88385.0,0.01131439]
["bitfinex","BTCUSD",1766266471001,0.00568,88397.0,88385.0,0.01131439]
["bitfinex","BTCUSD",1766266473301,0.00568,88397.0,88385.0,0.02262852]
["bitfinex","BTCUSD",1766266473746,0.00568,88397.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766266473995,0.00568,88397.0,88385.0,0.02262852]
["bitfinex","BTCUSD",1766266474885,0.00568,88397.0,88385.0,0.01131439]
["bitfinex","BTCUSD",1766266475497,0.00568,88397.0,88385.0,0.02262852]
["bitfinex","BTCUSD",1766266475985,0.00568,88397.0,88385.0,0.01131439]
["bitfinex","BTCUSD",1766266476512,0.00568,88397.0,88385.0,0.02262852]
["bitfinex","BTCUSD",1766266478288,0.00568,88397.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766266479097,0.00568,88397.0,88385.0,0.02262852]
["bitfinex","BTCUSD",1766266479519,0.00568,88397.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766266479722,0.00568,88397.0,88385.0,0.02262852]
["bitfinex","BTCUSD",1766266479947,0.00568,88397.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766266480631,0.00568,88397.0,88385.0,0.01131439]
["bitfinex","BTCUSD",1766266481371,0.00568,88397.0,88385.0,0.02262852]
["bitfinex","BTCUSD",1766266482030,0.00568,88397.0,88385.0,0.01131439]
["bitfinex","BTCUSD",1766266482450,0.00568,88397.0,88385.0,0.02262852]
["bitfinex","BTCUSD",1766266484187,0.00568,88397.0,88385.0,0.01131439]
["bitfinex","BTCUSD",1766266486583,0.11871,88397.0,88385.0,0.01131439]
["bitfinex","BTCUSD",1766266491461,0.11303,88397.0,88385.0,0.01131439]
["bitfinex","BTCUSD",1766266491672,0.00568,88396.0,88385.0,0.01131439]
["bitfinex","BTCUSD",1766266492681,0.00568,88395.0,88385.0,0.01131439]
["bitfinex","BTCUSD",1766266493966,0.00568,88395.0,88385.0,0.02262852]
["bitfinex","BTCUSD",1766266494354,0.00568,88395.0,88385.0,0.01131439]
["bitfinex","BTCUSD",1766266494545,0.00568,88395.0,88385.0,0.02262852]
["bitfinex","BTCUSD",1766266495179,0.00568,88395.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766266496901,0.00568,88395.0,88385.0,0.02262852]
["bitfinex","BTCUSD",1766266497115,0.00568,88395.0,88385.0,0.01131439]
["bitfinex","BTCUSD",1766266504108,0.13002285,88395.0,88385.0,0.01076539]
["bitfinex","BTCUSD",1766266504680,0.13240298,88394.0,88385.0,0.01076539]
["bitfinex","BTCUSD",1766266505694,0.05656556,88393.0,88385.0,0.01076539]
["bitfinex","BTCUSD",1766266506063,0.01131349,88390.0,88385.0,0.01076539]
["bitfinex","BTCUSD",1766266506250,0.01131336,88391.0,88385.0,0.01076539]
["bitfinex","BTCUSD",1766266507259,0.01131324,88392.0,88385.0,0.01076539]
["bitfinex","BTCUSD",1766266507679,0.13240311,88393.0,88385.0,0.01076539]
["bitfinex","BTCUSD",1766266508656,0.01131324,88392.0,88385.0,0.01076539]
["bitfinex","BTCUSD",1766266509240,0.13240311,88393.0,88385.0,0.01076539]
["bitfinex","BTCUSD",1766266510048,0.12109,88393.0,88385.0,0.01076539]
["bitfinex","BTCUSD",1766266515190,0.12109,88393.0,88385.0,0.01644539]
["bitfinex","BTCUSD",1766266525062,0.11947652,88393.0,88385.0,0.01644539]
["bitfinex","BTCUSD",1766266526746,0.11947652,88393.0,88385.0,0.01076539]
["bitfinex","BTCUSD",1766266526969,0.11947652,88393.0,88385.0,0.01644539]
["bitfinex","BTCUSD",1766266529008,0.11947652,88393.0,88385.0,0.01076539]
["bitfinex","BTCUSD",1766266529228,0.13078963,88393.0,88385.0,0.01644539]
["bitfinex","BTCUSD",1766266529401,0.11947652,88393.0,88385.0,0.01644539]
["bitfinex","BTCUSD",1766266533713,0.13078963,88393.0,88385.0,0.01644539]
["bitfinex","BTCUSD",1766266533893,0.11947652,88393.0,88385.0,0.01644539]
["bitfinex","BTCUSD",1766266540780,0.16980285,88395.0,88385.0,0.01644539]
["bitfinex","BTCUSD",1766266540923,0.15849,88395.0,88385.0,0.01644539]
["bitfinex","BTCUSD",1766266545114,0.15281,88395.0,88385.0,0.01644539]
["bitfinex","BTCUSD",1766266550563,0.15281,88395.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766266551214,0.15281,88395.0,88386.0,0.01644539]
["bitfinex","BTCUSD",1766266556397,0.15281,88395.0,88386.0,0.02775939]
["bitfinex","BTCUSD",1766266556797,0.15281,88395.0,88386.0,0.01644539]
["bitfinex","BTCUSD",1766266557209,0.15281,88395.0,88386.0,0.02775939]
["bitfinex","BTCUSD",1766266557817,0.15281,88395.0,88386.0,0.01644539]
["bitfinex","BTCUSD",1766266558028,0.15281,88395.0,88386.0,0.02775939]
["bitfinex","BTCUSD",1766266561654,0.15281,88395.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766266562063,0.15281,88395.0,88386.0,0.02775939]
["bitfinex","BTCUSD",1766266562715,0.15281,88395.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766266562920,0.15281,88395.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766266563126,0.15281,88395.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766266565085,0.15281,88395.0,88386.0,0.02775939]
["bitfinex","BTCUSD",1766266565506,0.15281,88395.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766266565918,0.15281,88395.0,88386.0,0.02775939]
["bitfinex","BTCUSD",1766266566137,0.15281,88395.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766266566565,0.15281,88395.0,88386.0,0.02775939]
["bitfinex","BTCUSD",1766266567376,0.15281,88395.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766266569815,0.15281,88395.0,88386.0,0.02775939]
["bitfinex","BTCUSD",1766266570167,0.15281,88395.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766266573455,0.15281,88395.0,88386.0,0.02775939]
["bitfinex","BTCUSD",1766266576230,0.11789,88397.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766266576660,0.00568,88398.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766266576874,0.01644539,88402.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766266577083,0.0002,88474.0,88398.0,0.000549]
["bitfinex","BTCUSD",1766266577084,0.12209,88413.0,88398.0,0.000549]
["bitfinex","BTCUSD",1766266577301,0.11641,88411.0,88398.0,0.000549]
["bitfinex","BTCUSD",1766266577515,0.11641,88410.0,88397.0,0.0169926]
["bitfinex","BTCUSD",1766266577923,0.11641,88410.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766266578130,0.11641,88410.0,88397.0,0.0169926]
["bitfinex","BTCUSD",1766266578337,0.11641,88410.0,88399.0,0.0339831]
["bitfinex","BTCUSD",1766266579451,0.11641,88409.0,88400.0,0.78179515]
["bitfinex","BTCUSD",1766266580073,0.11641,88409.0,88401.0,0.0339831]
["bitfinex","BTCUSD",1766266580283,0.14426,88409.0,88401.0,0.0334331]
["bitfinex","BTCUSD",1766266580478,0.11641,88404.0,88401.0,3.1e-06]
["bitfinex","BTCUSD",1766266582589,0.14332,88399.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766266582793,0.1156,88398.0,88394.0,0.01131311]
["bitfinex","BTCUSD",1766266583685,0.1156,88397.0,88394.0,3.11e-06]
["bitfinex","BTCUSD",1766266583880,0.01131208,88401.0,88397.0,0.000549]
["bitfinex","BTCUSD",1766266584142,0.12691196,88402.0,88392.0,0.01131439]
["bitfinex","BTCUSD",1766266584311,0.15463196,88402.0,88392.0,0.01131439]
["bitfinex","BTCUSD",1766266584515,0.1156,88401.0,88392.0,0.01131439]
["bitfinex","BTCUSD",1766266597257,0.01131208,88401.0,88392.0,0.01131439]
["bitfinex","BTCUSD",1766266597499,0.12308,88398.0,88392.0,0.01131439]
["bitfinex","BTCUSD",1766266597746,0.12308,88398.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766266599644,0.12308,88394.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766266599840,0.12308,88393.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766266610078,0.122531,88393.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766266610856,0.14256,88394.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766266611068,0.14256,88394.0,88389.0,0.03398753]
["bitfinex","BTCUSD",1766266611461,0.14256,88394.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766266612216,0.12308,88398.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766266620716,0.12308,88398.0,88388.0,0.01699375]
["bitfinex","BTCUSD",1766266622049,0.00568,88400.0,88388.0,0.01699375]
["bitfinex","BTCUSD",1766266623936,0.00568,88400.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766266624328,0.00568,88400.0,88388.0,0.01699375]
["bitfinex","BTCUSD",1766266624528,0.00568,88400.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766266626636,0.00568,88400.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766266627051,0.00568,88400.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766266627417,0.00568,88400.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766266627626,0.00568,88400.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766266627831,0.00568,88400.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766266628256,0.00568,88400.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766266628425,0.00568,88400.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766266628634,0.00568,88400.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766266628891,0.00568,88400.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766266629012,0.00568,88400.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766266629220,0.00568,88400.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766266629684,0.00568,88400.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766266630315,0.00568,88400.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766266631708,0.00568,88400.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766266631866,0.00568,88400.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766266632974,0.00568,88400.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766266634448,0.00568,88400.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766266634578,0.00568,88400.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766266634782,0.00568,88400.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766266635218,0.00568,88400.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766266635435,0.00568,88400.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766266636067,0.00568,88400.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766266636269,0.00568,88400.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766266636474,0.00568,88400.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766266638045,0.00568,88400.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766266638247,0.00568,88400.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766266638676,0.00568,88400.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766266639560,0.00568,88400.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766266639905,0.00568,88400.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766266640130,0.00568,88400.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766266640354,0.00568,88400.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766266640557,0.00568,88400.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766266640728,0.00568,88400.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766266640928,0.00568,88400.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766266642453,0.00568,88400.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766266642919,0.00568,88400.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766266650609,0.00568,88400.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766266650808,0.00568,88400.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766266651504,0.00568,88400.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766266652055,0.00568,88400.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766266652420,0.00568,88400.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766266652619,0.00568,88400.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766266652831,0.00568,88400.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766266653022,0.00568,88400.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766266655360,0.00568,88400.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766266655565,0.00568,88400.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766266656212,0.00568,88400.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766266657307,0.00568,88400.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766266658138,0.00568,88400.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766266658520,0.00568,88400.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766266659329,0.00568,88400.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766266660007,0.00568,88400.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766266660478,0.00568,88400.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766266660645,0.00568,88400.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766266661052,0.00568,88400.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766266662093,0.00568,88400.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766266662293,0.00568,88400.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766266663559,0.00568,88400.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766266663772,0.00568,88401.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766266663974,0.00568,88401.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766266665383,0.00568,88401.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766266665554,0.00568,88401.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766266676897,0.00568,88401.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766266677288,0.00568,88401.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766266678062,0.00568,88401.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766266678288,0.00568,88401.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766266678897,0.00568,88401.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766266679103,0.00568,88401.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766266679276,0.00568,88401.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766266680937,0.00568,88401.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766266682032,0.00568,88401.0,88390.0,0.04530102]
["bitfinex","BTCUSD",1766266682244,0.00568,88401.0,88390.0,0.03398753]
["bitfinex","BTCUSD",1766266682447,0.00568,88401.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766266682662,0.00568,88401.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766266682874,0.00568,88401.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766266683082,0.00568,88401.0,88393.0,0.03398753]
["bitfinex","BTCUSD",1766266683777,0.00568,88401.0,88393.0,0.04530064]
["bitfinex","BTCUSD",1766266684185,0.00568,88401.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766266684411,0.00568,88401.0,88394.0,0.03398753]
["bitfinex","BTCUSD",1766266690623,0.00568,88401.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766266691335,0.00568,88401.0,88393.0,0.03398753]
["bitfinex","BTCUSD",1766266691687,0.00106555,88400.0,88393.0,0.03398753]
["bitfinex","BTCUSD",1766266694669,0.00106555,88400.0,88393.0,0.04530064]
["bitfinex","BTCUSD",1766266695135,0.00106555,88400.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766266695349,0.00106555,88400.0,88394.0,0.04530051]
["bitfinex","BTCUSD",1766266695993,0.00106555,88400.0,88394.0,0.03398753]
["bitfinex","BTCUSD",1766266696216,0.00106555,88400.0,88394.0,0.04530051]
["bitfinex","BTCUSD",1766266696836,0.00568,88401.0,88394.0,0.04530051]
["bitfinex","BTCUSD",1766266697051,0.00568,88403.0,88394.0,0.03398753]
["bitfinex","BTCUSD",1766266698205,0.00568,88403.0,88394.0,0.04530051]
["bitfinex","BTCUSD",1766266698415,0.00568,88403.0,88394.0,0.03398753]
["bitfinex","BTCUSD",1766266698824,0.00568,88403.0,88394.0,0.04530051]
["bitfinex","BTCUSD",1766266699037,0.00568,88403.0,88394.0,0.03398753]
["bitfinex","BTCUSD",1766266699190,0.00568,88403.0,88394.0,0.04530051]
["bitfinex","BTCUSD",1766266699389,0.00568,88403.0,88394.0,0.03398753]
["bitfinex","BTCUSD",1766266700446,0.11945,88406.0,88394.0,0.03398753]
["bitfinex","BTCUSD",1766266705535,0.13076144,88406.0,88394.0,0.03398753]
["bitfinex","BTCUSD",1766266706761,0.11945,88406.0,88394.0,0.03398753]
["bitfinex","BTCUSD",1766266708492,0.11945,88406.0,88394.0,0.04530051]
["bitfinex","BTCUSD",1766266708699,0.11945,88406.0,88394.0,0.03398753]
["bitfinex","BTCUSD",1766266713782,0.11379,88399.0,88394.0,0.03343853]
["bitfinex","BTCUSD",1766266714015,0.11379,88398.0,88394.0,0.03343853]
["bitfinex","BTCUSD",1766266719909,0.12510247,88398.0,88394.0,0.03343853]
["bitfinex","BTCUSD",1766266720095,0.11561,88397.0,88394.0,0.03343853]
["bitfinex","BTCUSD",1766266720244,0.11561,88397.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766266720473,0.16006247,88398.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766266720922,0.26436,88398.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766266721133,0.27567247,88398.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766266721332,0.26436,88398.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766266724163,0.26436,88398.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766266724164,0.11561,88392.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766266724366,0.11561,88392.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766266724530,0.11561,88392.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766266724734,0.11561,88392.0,88380.0,0.79326507]
["bitfinex","BTCUSD",1766266724963,0.11561,88392.0,88380.0,0.7819503]
["bitfinex","BTCUSD",1766266725119,0.11561,88392.0,88378.0,0.01699503]
["bitfinex","BTCUSD",1766266725337,0.11561,88392.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766266726561,0.11561,88392.0,88380.0,0.79346482]
["bitfinex","BTCUSD",1766266728137,0.11561,88392.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766266729141,0.11561,88392.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766266729351,0.11561,88392.0,88383.0,0.00568]
["bitfinex","BTCUSD",1766266743119,0.01131464,88393.0,88392.0,0.000549]
["bitfinex","BTCUSD",1766266743453,0.01131464,88393.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766266743655,0.00568,88398.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766266743863,0.01131452,88397.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766266744516,0.01131452,88397.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766266744908,0.01131452,88397.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766266745061,0.01131452,88397.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766266745510,0.11461,88396.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766266746587,0.13160439,88396.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766266747314,0.13160439,88396.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766266747484,0.13160439,88396.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766266747688,0.13160439,88396.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766266747905,0.13160439,88396.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766266748099,0.13160439,88396.0,88386.0,0.06788401]
["bitfinex","BTCUSD",1766266748278,0.13160439,88396.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766266749042,0.13160439,88396.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766266749366,0.13160439,88396.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766266750106,0.13160439,88396.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766266750537,0.11461,88396.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766266750736,0.11461,88396.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766266750934,0.11461,88396.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766266751754,0.11461,88396.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766266752155,0.11461,88396.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766266753158,0.11461,88396.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766266753495,0.11461,88396.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766266755505,0.11461,88396.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766266756163,0.11461,88395.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766266756858,0.11461,88395.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766266757165,0.11461,88395.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766266757695,0.11461,88395.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766266758127,0.11461,88395.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766266759432,0.11461,88395.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766266760126,0.11461,88395.0,88383.0,0.01699439]
["bitfinex","BTCUSD",1766266760622,0.01131285,88395.0,88383.0,0.00568]
["bitfinex","BTCUSD",1766266760833,0.11461,88393.0,88383.0,0.00568]
["bitfinex","BTCUSD",1766266771120,0.11461,88393.0,88383.0,0.01699439]
["bitfinex","BTCUSD",1766266771700,0.11461,88393.0,88383.0,0.00568]
["bitfinex","BTCUSD",1766266778873,0.11461,88393.0,88383.0,0.01699439]
["bitfinex","BTCUSD",1766266786728,0.11461,88393.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766266786936,0.11461,88393.0,88383.0,0.01699439]
["bitfinex","BTCUSD",1766266787478,0.11461,88393.0,88383.0,0.00568]
["bitfinex","BTCUSD",1766266788492,0.11461,88393.0,88383.0,0.01699439]
["bitfinex","BTCUSD",1766266789440,0.11461,88393.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766266791758,0.15498,88393.0,88383.0,0.00568]
["bitfinex","BTCUSD",1766266791961,0.11893,88392.0,88383.0,0.00568]
["bitfinex","BTCUSD",1766266792165,0.27391,88392.0,88383.0,0.00568]
["bitfinex","BTCUSD",1766266801135,0.00568,88398.0,88383.0,0.00568]
["bitfinex","BTCUSD",1766266801340,0.00568,88398.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766266801545,0.01699196,88402.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766266801745,0.11893,88401.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766266802166,0.13024208,88401.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766266802371,0.11893,88400.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766266802573,0.13024221,88400.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766266803310,0.11893,88400.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766266804259,0.13024221,88400.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766266804443,0.11893,88400.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766266812461,0.27131,88400.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766266812675,0.11506,88399.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766266813524,0.11506,88399.0,88388.0,0.01699375]
["bitfinex","BTCUSD",1766266813784,0.11506,88399.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766266819005,0.12637234,88399.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766266819886,0.0113126,88397.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766266820294,0.11506,88396.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766266855087,0.11506,88396.0,88389.0,0.01131413]
["bitfinex","BTCUSD",1766266862612,0.11506,88396.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766266862810,0.11506,88396.0,88388.0,0.01699439]
["bitfinex","BTCUSD",1766266863252,0.17162367,88396.0,88388.0,0.01699439]
["bitfinex","BTCUSD",1766266863625,0.01131298,88394.0,88388.0,0.01699439]
["bitfinex","BTCUSD",1766266864044,0.01131311,88393.0,88388.0,0.01699439]
["bitfinex","BTCUSD",1766266864239,0.01131324,88392.0,88388.0,0.01699439]
["bitfinex","BTCUSD",1766266864811,0.01131311,88393.0,88388.0,0.01699439]
["bitfinex","BTCUSD",1766266865237,0.01131298,88394.0,88388.0,0.01699439]
["bitfinex","BTCUSD",1766266866038,0.01131311,88393.0,88388.0,0.01699439]
["bitfinex","BTCUSD",1766266866717,0.01131324,88392.0,88388.0,0.01699439]
["bitfinex","BTCUSD",1766266867062,0.01131311,88393.0,88388.0,0.01699439]
["bitfinex","BTCUSD",1766266868038,0.01131336,88391.0,88388.0,0.01699439]
["bitfinex","BTCUSD",1766266868242,0.01131336,88391.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766266872118,0.01131324,88392.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766266872324,0.01131336,88391.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766266872737,0.01131324,88392.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766266872955,0.01131311,88393.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766266873370,0.01131324,88392.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766266874414,0.01131298,88394.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766266874791,0.01131311,88393.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766266877505,0.01131285,88395.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766266877705,0.01131298,88394.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766266878420,0.11506,88396.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766266878583,0.01131285,88395.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766266879386,0.01131298,88394.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766266880250,0.01131285,88395.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766266880583,0.01131298,88394.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766266882504,0.11506,88396.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766266882666,0.01131298,88394.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766266882876,0.01131285,88395.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766266883680,0.01131298,88394.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766266883897,0.01131298,88394.0,88386.0,0.00955345]
["bitfinex","BTCUSD",1766266884156,0.01131298,88394.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766266885018,0.12637272,88396.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766266885201,0.01131298,88394.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766266885403,0.01131285,88395.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766266889350,0.01131298,88394.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766266891066,0.01131298,88394.0,88384.0,0.03966734]
["bitfinex","BTCUSD",1766266892004,0.11506,88396.0,88384.0,0.03966734]
["bitfinex","BTCUSD",1766266892211,0.01131285,88395.0,88384.0,0.03966734]
["bitfinex","BTCUSD",1766266893039,0.01131298,88394.0,88384.0,0.03966734]
["bitfinex","BTCUSD",1766266893959,0.01131285,88395.0,88384.0,0.03966734]
["bitfinex","BTCUSD",1766266896813,0.01131298,88394.0,88384.0,0.03966734]
["bitfinex","BTCUSD",1766266900073,0.01066611,88394.0,88384.0,0.03966734]
["bitfinex","BTCUSD",1766266900278,0.01131311,88393.0,88384.0,0.00136297]
["bitfinex","BTCUSD",1766266900442,0.01131311,88393.0,88385.0,0.03398734]
["bitfinex","BTCUSD",1766266900837,0.00064687,88392.0,88385.0,0.03398734]
["bitfinex","BTCUSD",1766266906441,0.01196011,88392.0,88385.0,0.03398734]
["bitfinex","BTCUSD",1766266906870,0.00064687,88392.0,88385.0,0.03398734]
["bitfinex","BTCUSD",1766266915323,0.01131285,88395.0,88385.0,0.03398734]
["bitfinex","BTCUSD",1766266915538,0.01131298,88394.0,88384.0,0.00136297]
["bitfinex","BTCUSD",1766266915757,0.01131298,88394.0,88384.0,0.03535031]
["bitfinex","BTCUSD",1766266916639,0.01131285,88395.0,88384.0,0.03535031]
["bitfinex","BTCUSD",1766266916854,0.00568,88397.0,88395.0,0.000549]
["bitfinex","BTCUSD",1766266917271,9.787e-05,88393.0,88384.0,0.03535031]
["bitfinex","BTCUSD",1766266917481,9.787e-05,88393.0,88384.0,0.00136297]
["bitfinex","BTCUSD",1766266917686,9.787e-05,88393.0,88385.0,0.01131247]
["bitfinex","BTCUSD",1766266919473,9.787e-05,88393.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766266920103,9.787e-05,88393.0,88386.0,0.01699464]
["bitfinex","BTCUSD",1766266921562,9.787e-05,88393.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766266921875,9.787e-05,88393.0,88386.0,0.00216938]
["bitfinex","BTCUSD",1766266922034,0.00646999,88396.0,88386.0,0.00216938]
["bitfinex","BTCUSD",1766266922252,0.0169926,88397.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766266923209,0.01131272,88396.0,88386.0,0.00560806]
["bitfinex","BTCUSD",1766266923419,0.0169926,88397.0,88386.0,0.00560806]
["bitfinex","BTCUSD",1766266923632,0.0169926,88397.0,88386.0,0.02252732]
["bitfinex","BTCUSD",1766266924882,0.01131272,88396.0,88386.0,0.02252732]
["bitfinex","BTCUSD",1766266925899,0.01131285,88395.0,88386.0,0.01928075]
["bitfinex","BTCUSD",1766266926115,0.01131272,88396.0,88386.0,0.01928075]
["bitfinex","BTCUSD",1766266926329,0.27251272,88396.0,88386.0,0.01928075]
["bitfinex","BTCUSD",1766266926536,0.01131272,88396.0,88386.0,0.01928075]
["bitfinex","BTCUSD",1766266926743,0.01131272,88396.0,88386.0,0.01417704]
["bitfinex","BTCUSD",1766266927844,0.11534,88394.0,88386.0,0.01417704]
["bitfinex","BTCUSD",1766266928024,0.11534,88392.0,88386.0,0.01417704]
["bitfinex","BTCUSD",1766266928660,0.11194603,88392.0,88386.0,0.01417704]
["bitfinex","BTCUSD",1766266929513,0.14586,88392.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766266929725,0.14586,88392.0,88384.0,0.00567704]
["bitfinex","BTCUSD",1766266929920,0.14586,88392.0,88383.0,0.00568]
["bitfinex","BTCUSD",1766266930694,0.14586,88390.0,88383.0,0.00568]
["bitfinex","BTCUSD",1766266930899,0.11534,88388.0,88383.0,0.00568]
["bitfinex","BTCUSD",1766266938769,0.11534,88388.0,88381.0,0.03398734]
["bitfinex","BTCUSD",1766266938971,0.11534,88388.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766266944391,0.12707285,88395.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766266944604,0.01131311,88393.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766266945025,0.01131324,88392.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766266945345,0.01131311,88393.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766266947105,0.01131324,88392.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766266947316,0.01131311,88393.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766266947563,0.01131324,88392.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766266948192,0.12707311,88393.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766266949466,0.11576,88393.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766266951115,0.11576,88392.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766266951526,0.25658,88392.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766266951709,0.11576,88391.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766266958068,0.11621,88390.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766266967943,0.14263,88390.0,88379.0,0.06113494]
["bitfinex","BTCUSD",1766266968156,0.11621,88388.0,88383.0,0.00568]
["bitfinex","BTCUSD",1766266989457,0.15394362,88389.0,88383.0,0.00568]
["bitfinex","BTCUSD",1766266989631,0.01131362,88389.0,88383.0,0.00568]
["bitfinex","BTCUSD",1766266990338,0.01131349,88390.0,88383.0,0.00568]
["bitfinex","BTCUSD",1766266990979,0.01131375,88388.0,88383.0,0.00568]
["bitfinex","BTCUSD",1766266991646,0.00299534,88387.0,88383.0,0.00568]
["bitfinex","BTCUSD",1766266994627,0.00299534,88387.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766267006272,0.01131336,88391.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766267008155,0.00299534,88390.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766267009291,0.01430883,88390.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766267010381,0.01131349,88390.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766267010594,0.01131362,88389.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766267010805,0.00990404,88390.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766267011014,0.01131362,88389.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766267011442,7.241e-05,88388.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766267014999,7.241e-05,88388.0,88379.0,0.01131336]
["bitfinex","BTCUSD",1766267015205,7.241e-05,88388.0,88376.0,8.086e-05]
["bitfinex","BTCUSD",1766267015206,0.11555,88378.0,88376.0,8.086e-05]
["bitfinex","BTCUSD",1766267015431,0.11555,88378.0,88376.0,8.6e-07]
["bitfinex","BTCUSD",1766267016060,0.10881269,88378.0,88376.0,8.6e-07]
["bitfinex","BTCUSD",1766267017274,7.241e-05,88377.0,88376.0,8.6e-07]
["bitfinex","BTCUSD",1766267017491,0.14665,88379.0,88376.0,8.6e-07]
["bitfinex","BTCUSD",1766267018317,0.12686762,88379.0,88376.0,8.6e-07]
["bitfinex","BTCUSD",1766267018525,0.01131452,88382.0,88376.0,8.6e-07]
["bitfinex","BTCUSD",1766267018777,0.01097518,88382.0,88376.0,8.6e-07]
["bitfinex","BTCUSD",1766267019507,0.12652518,88382.0,88376.0,8.6e-07]
["bitfinex","BTCUSD",1766267019746,0.01131464,88381.0,88376.0,8.6e-07]
["bitfinex","BTCUSD",1766267020155,0.12686452,88382.0,88376.0,8.6e-07]
["bitfinex","BTCUSD",1766267020371,0.01131464,88381.0,88376.0,8.6e-07]
["bitfinex","BTCUSD",1766267020756,0.11273477,88382.0,88376.0,8.6e-07]
["bitfinex","BTCUSD",1766267020962,0.01131464,88381.0,88376.0,8.6e-07]
["bitfinex","BTCUSD",1766267021171,0.11273477,88382.0,88376.0,8.6e-07]
["bitfinex","BTCUSD",1766267021983,0.10142025,88382.0,88376.0,8.6e-07]
["bitfinex","BTCUSD",1766267022384,0.10108097,88382.0,88376.0,8.6e-07]
["bitfinex","BTCUSD",1766267023876,0.09787604,88382.0,88376.0,8.6e-07]
["bitfinex","BTCUSD",1766267024071,0.07837546,88382.0,88376.0,8.6e-07]
["bitfinex","BTCUSD",1766267024375,0.15074306,88384.0,88376.0,8.6e-07]
["bitfinex","BTCUSD",1766267024903,0.01131439,88383.0,88376.0,8.6e-07]
["bitfinex","BTCUSD",1766267025253,0.15074306,88384.0,88376.0,8.6e-07]
["bitfinex","BTCUSD",1766267025716,0.16128029,88384.0,88376.0,8.6e-07]
["bitfinex","BTCUSD",1766267026022,0.14996603,88384.0,88376.0,8.6e-07]
["bitfinex","BTCUSD",1766267026145,0.27683029,88384.0,88376.0,8.6e-07]
["bitfinex","BTCUSD",1766267027133,0.11555,88383.0,88376.0,8.6e-07]
["bitfinex","BTCUSD",1766267027347,0.11555,88383.0,88373.0,0.0001749]
["bitfinex","BTCUSD",1766267027586,0.00033341,88382.0,88373.0,0.0001749]
["bitfinex","BTCUSD",1766267029184,0.14698341,88382.0,88373.0,0.0001749]
["bitfinex","BTCUSD",1766267031204,0.15829793,88382.0,88373.0,0.0001749]
["bitfinex","BTCUSD",1766267031401,0.14698341,88382.0,88373.0,0.0001749]
["bitfinex","BTCUSD",1766267034506,0.14698341,88382.0,88370.0,0.00819801]
["bitfinex","BTCUSD",1766267034712,0.15829793,88382.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766267035460,0.26253341,88382.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766267036650,0.11555,88381.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766267039946,0.00033341,88380.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766267043887,0.00033341,88380.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766267044085,0.00033341,88380.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766267044404,0.00033341,88380.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766267044807,0.00033341,88380.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766267045174,0.00033341,88380.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766267049566,0.00033341,88380.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766267049768,0.00033341,88380.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766267049970,0.00033341,88380.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766267050189,0.00033341,88380.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766267050401,0.00033341,88380.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766267050557,0.00033341,88380.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766267050956,0.00033341,88380.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766267051576,0.00033341,88380.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766267053452,0.00033341,88380.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766267054136,0.00033341,88380.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766267054374,0.00033341,88380.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766267054585,0.11555,88381.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766267054772,0.11555,88381.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766267055555,0.11555,88381.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766267056298,0.0057205,88383.0,88373.0,0.02925]
["bitfinex","BTCUSD",1766267056564,3.41e-06,88380.0,88373.0,0.02925]
["bitfinex","BTCUSD",1766267060623,3.41e-06,88380.0,88373.0,0.04056567]
["bitfinex","BTCUSD",1766267062611,3.41e-06,88380.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766267062813,3.41e-06,88380.0,88373.0,0.04056567]
["bitfinex","BTCUSD",1766267063914,3.41e-06,88380.0,88373.0,0.02925]
["bitfinex","BTCUSD",1766267065120,3.41e-06,88380.0,88376.0,0.02818]
["bitfinex","BTCUSD",1766267065317,3.41e-06,88380.0,88376.0,0.03949528]
["bitfinex","BTCUSD",1766267065524,3.41e-06,88380.0,88376.0,0.02818]
["bitfinex","BTCUSD",1766267066729,3.41e-06,88380.0,88377.0,0.02803]
["bitfinex","BTCUSD",1766267067522,3.41e-06,88380.0,88378.0,0.02795]
["bitfinex","BTCUSD",1766267071531,4.05e-05,88383.0,88379.0,0.02766]
["bitfinex","BTCUSD",1766267088458,4.05e-05,88383.0,88379.0,0.0275476]
["bitfinex","BTCUSD",1766267094270,4.05e-05,88383.0,88379.0,0.02743244]
["bitfinex","BTCUSD",1766267108515,4.05e-05,88383.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766267109209,4.05e-05,88383.0,88375.0,0.0307]
["bitfinex","BTCUSD",1766267111084,0.1233605,88383.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766267118055,4.05e-05,88383.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766267119277,4.05e-05,88383.0,88375.0,0.02935]
["bitfinex","BTCUSD",1766267124800,0.01131452,88382.0,88375.0,0.028801]
["bitfinex","BTCUSD",1766267125931,0.01135489,88383.0,88375.0,0.028801]
["bitfinex","BTCUSD",1766267130242,4.05e-05,88383.0,88375.0,0.028801]
["bitfinex","BTCUSD",1766267130385,4.05e-05,88383.0,88375.0,0.005131]
["bitfinex","BTCUSD",1766267131066,0.01135489,88383.0,88375.0,0.005131]
["bitfinex","BTCUSD",1766267134434,4.05e-05,88383.0,88375.0,0.005131]
["bitfinex","BTCUSD",1766267145610,4.05e-05,88383.0,88375.0,0.00496698]
["bitfinex","BTCUSD",1766267146662,4.05e-05,88383.0,88375.0,0.00480295]
["bitfinex","BTCUSD",1766267148024,4.05e-05,88383.0,88375.0,0.016119]
["bitfinex","BTCUSD",1766267153585,4.05e-05,88383.0,88375.0,0.01600772]
["bitfinex","BTCUSD",1766267160975,5e-07,88383.0,88375.0,0.01600772]
["bitfinex","BTCUSD",1766267161222,5e-07,88383.0,88375.0,0.00469167]
["bitfinex","BTCUSD",1766267161469,5e-07,88383.0,88376.0,0.01600772]
["bitfinex","BTCUSD",1766267175761,5e-07,88383.0,88375.0,0.00469167]
["bitfinex","BTCUSD",1766267175973,5e-07,88383.0,88375.0,0.02069939]
["bitfinex","BTCUSD",1766267184906,0.01131452,88382.0,88375.0,0.01600772]
["bitfinex","BTCUSD",1766267185124,5e-07,88383.0,88360.0,0.02793881]
["bitfinex","BTCUSD",1766267185125,0.2525,88374.0,88360.0,0.02793881]
["bitfinex","BTCUSD",1766267185328,0.01131656,88366.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766267185533,0.07694571,88371.0,88351.0,0.04395]
["bitfinex","BTCUSD",1766267185534,0.01131746,88359.0,88351.0,0.04395]
["bitfinex","BTCUSD",1766267185754,0.01131721,88361.0,88352.0,0.04963]
["bitfinex","BTCUSD",1766267185982,0.01131733,88360.0,88352.0,0.04963]
["bitfinex","BTCUSD",1766267186190,0.01131721,88361.0,88352.0,0.04963]
["bitfinex","BTCUSD",1766267186391,0.01131797,88355.0,88352.0,0.04963]
["bitfinex","BTCUSD",1766267186575,0.01131759,88358.0,88355.0,0.001059]
["bitfinex","BTCUSD",1766267186792,0.01131759,88358.0,88352.0,0.04963]
["bitfinex","BTCUSD",1766267187097,0.01131772,88357.0,88352.0,0.04963]
["bitfinex","BTCUSD",1766267187460,0.01131785,88356.0,88352.0,0.04963]
["bitfinex","BTCUSD",1766267187673,0.01131785,88356.0,88352.0,0.04969074]
["bitfinex","BTCUSD",1766267188287,0.06790791,88355.0,88352.0,0.04969074]
["bitfinex","BTCUSD",1766267188473,0.01131874,88349.0,88345.0,0.01131785]
["bitfinex","BTCUSD",1766267188655,0.01131887,88348.0,88345.0,0.01142543]
["bitfinex","BTCUSD",1766267189005,0.0113181,88354.0,88346.0,0.051]
["bitfinex","BTCUSD",1766267189293,0.01131836,88352.0,88346.0,0.051]
["bitfinex","BTCUSD",1766267189470,0.01131849,88351.0,88346.0,0.051]
["bitfinex","BTCUSD",1766267189685,0.01131849,88351.0,88347.0,0.051]
["bitfinex","BTCUSD",1766267189863,0.01131836,88352.0,88347.0,0.051]
["bitfinex","BTCUSD",1766267190271,0.06790927,88354.0,88347.0,0.051]
["bitfinex","BTCUSD",1766267190617,0.01131836,88352.0,88347.0,0.051]
["bitfinex","BTCUSD",1766267191167,0.01131823,88353.0,88347.0,0.051]
["bitfinex","BTCUSD",1766267191372,0.01131849,88351.0,88347.0,0.051]
["bitfinex","BTCUSD",1766267192623,0.01131823,88353.0,88347.0,0.051]
["bitfinex","BTCUSD",1766267192829,0.01131861,88350.0,88347.0,0.051]
["bitfinex","BTCUSD",1766267193152,0.01131861,88350.0,88345.0,0.00010758]
["bitfinex","BTCUSD",1766267193153,0.01131874,88349.0,88345.0,0.00010758]
["bitfinex","BTCUSD",1766267193356,0.01131861,88350.0,88348.0,0.00568]
["bitfinex","BTCUSD",1766267194735,0.01131861,88350.0,88349.0,0.051]
["bitfinex","BTCUSD",1766267194950,0.01131836,88352.0,88350.0,0.000549]
["bitfinex","BTCUSD",1766267195160,0.01131836,88352.0,88349.0,0.051]
["bitfinex","BTCUSD",1766267196414,0.01131836,88352.0,88351.0,0.00067825]
["bitfinex","BTCUSD",1766267198625,0.01131836,88352.0,88351.0,0.05167825]
["bitfinex","BTCUSD",1766267200732,0.04531998,88353.0,88351.0,0.05167825]
["bitfinex","BTCUSD",1766267200976,0.04531998,88353.0,88351.0,0.051]
["bitfinex","BTCUSD",1766267201182,0.04531998,88353.0,88352.0,0.00064742]
["bitfinex","BTCUSD",1766267201384,0.04531998,88353.0,88352.0,0.05164742]
["bitfinex","BTCUSD",1766267201777,0.04531998,88353.0,88352.0,0.04764353]
["bitfinex","BTCUSD",1766267202178,0.0113181,88354.0,88352.0,0.04764353]
["bitfinex","BTCUSD",1766267202394,0.03400175,88355.0,88354.0,0.00055]
["bitfinex","BTCUSD",1766267202605,1.75e-06,88355.0,88354.0,0.00055]
["bitfinex","BTCUSD",1766267202804,0.01131733,88360.0,88352.0,0.04764353]
["bitfinex","BTCUSD",1766267203021,0.01131746,88359.0,88352.0,0.04764353]
["bitfinex","BTCUSD",1766267203228,0.01131759,88358.0,88352.0,0.04764353]
["bitfinex","BTCUSD",1766267203650,0.01131746,88359.0,88352.0,0.04764353]
["bitfinex","BTCUSD",1766267203866,0.03400175,88360.0,88352.0,0.04764353]
["bitfinex","BTCUSD",1766267204100,0.04531908,88360.0,88352.0,0.04764353]
["bitfinex","BTCUSD",1766267204320,0.04477008,88360.0,88352.0,0.04764353]
["bitfinex","BTCUSD",1766267204772,0.03345275,88360.0,88352.0,0.04764353]
["bitfinex","BTCUSD",1766267207375,2.75e-06,88360.0,88352.0,0.05896189]
["bitfinex","BTCUSD",1766267207595,0.01131592,88371.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766267207810,7.6e-07,88372.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766267208022,0.01131618,88369.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766267208456,0.01131605,88370.0,88356.0,0.03399608]
["bitfinex","BTCUSD",1766267208670,0.01131605,88370.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766267209083,0.01131618,88369.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766267210150,0.01131618,88369.0,88358.0,0.01131618]
["bitfinex","BTCUSD",1766267210366,0.01131605,88370.0,88358.0,0.01131618]
["bitfinex","BTCUSD",1766267210556,0.01131618,88369.0,88358.0,0.01131618]
["bitfinex","BTCUSD",1766267210819,0.01131605,88370.0,88358.0,0.01131618]
["bitfinex","BTCUSD",1766267211037,0.01131618,88369.0,88358.0,0.01131618]
["bitfinex","BTCUSD",1766267211257,0.01131605,88370.0,88358.0,0.01131618]
["bitfinex","BTCUSD",1766267212341,0.01131592,88371.0,88358.0,0.01131618]
["bitfinex","BTCUSD",1766267215261,0.01131605,88370.0,88358.0,0.01131618]
["bitfinex","BTCUSD",1766267216446,0.01131631,88368.0,88358.0,0.01131618]
["bitfinex","BTCUSD",1766267216779,0.01131618,88369.0,88358.0,0.01131618]
["bitfinex","BTCUSD",1766267217362,0.01131631,88368.0,88358.0,0.01131618]
["bitfinex","BTCUSD",1766267217584,0.01131618,88369.0,88358.0,0.01131618]
["bitfinex","BTCUSD",1766267218367,0.01131631,88368.0,88358.0,0.01131618]
["bitfinex","BTCUSD",1766267219500,0.01131644,88367.0,88358.0,0.01131618]
["bitfinex","BTCUSD",1766267219654,0.01131631,88368.0,88358.0,0.01131618]
["bitfinex","BTCUSD",1766267219851,0.01131644,88367.0,88358.0,0.01131618]
["bitfinex","BTCUSD",1766267220512,0.01131631,88368.0,88358.0,0.01131618]
["bitfinex","BTCUSD",1766267221170,0.01131644,88367.0,88358.0,0.01131618]
["bitfinex","BTCUSD",1766267228766,0.01131644,88367.0,88358.0,0.01120341]
["bitfinex","BTCUSD",1766267228936,0.01131695,88363.0,88358.0,0.01120341]
["bitfinex","BTCUSD",1766267229426,0.06790002,88366.0,88358.0,0.01120341]
["bitfinex","BTCUSD",1766267229721,0.01131695,88363.0,88359.0,0.051]
["bitfinex","BTCUSD",1766267230303,0.01131695,88363.0,88360.0,0.03399608]
["bitfinex","BTCUSD",1766267233002,0.01131695,88363.0,88361.0,0.051]
["bitfinex","BTCUSD",1766267233202,0.01131695,88363.0,88361.0,0.050451]
["bitfinex","BTCUSD",1766267235139,0.01131682,88364.0,88361.0,0.050451]
["bitfinex","BTCUSD",1766267237644,0.01131669,88365.0,88361.0,0.050451]
["bitfinex","BTCUSD",1766267238231,0.01131669,88365.0,88362.0,0.00568]
["bitfinex","BTCUSD",1766267238427,0.01131669,88365.0,88362.0,0.051]
["bitfinex","BTCUSD",1766267238630,0.01131682,88364.0,88362.0,0.051]
["bitfinex","BTCUSD",1766267239312,0.01131682,88364.0,88363.0,0.051]
["bitfinex","BTCUSD",1766267239927,0.01131669,88365.0,88363.0,0.051]
["bitfinex","BTCUSD",1766267243741,0.05658412,88364.0,88363.0,0.051]
["bitfinex","BTCUSD",1766267245399,0.01131669,88365.0,88363.0,0.051]
["bitfinex","BTCUSD",1766267245578,0.01131682,88364.0,88363.0,0.04532]
["bitfinex","BTCUSD",1766267245780,0.01131682,88364.0,88363.0,0.051]
["bitfinex","BTCUSD",1766267247632,0.01131682,88364.0,88361.0,0.01131682]
["bitfinex","BTCUSD",1766267247809,0.01131669,88365.0,88363.0,0.00568]
["bitfinex","BTCUSD",1766267249693,0.01131682,88364.0,88361.0,0.01131682]
["bitfinex","BTCUSD",1766267249897,0.01131682,88364.0,88362.0,0.051]
["bitfinex","BTCUSD",1766267250922,0.01131682,88364.0,88363.0,0.00568]
["bitfinex","BTCUSD",1766267253973,0.01131682,88364.0,88361.0,0.01131682]
["bitfinex","BTCUSD",1766267254182,0.01131682,88364.0,88363.0,0.00568]
["bitfinex","BTCUSD",1766267256734,0.01131682,88364.0,88361.0,0.01131682]
["bitfinex","BTCUSD",1766267256931,0.01131682,88364.0,88363.0,0.00568]
["bitfinex","BTCUSD",1766267261714,0.01131682,88364.0,88361.0,0.01131682]
["bitfinex","BTCUSD",1766267261929,0.01131682,88364.0,88362.0,0.00568]
["bitfinex","BTCUSD",1766267265796,0.01076782,88364.0,88362.0,0.00568]
["bitfinex","BTCUSD",1766267265996,0.01076782,88364.0,88363.0,0.00568]
["bitfinex","BTCUSD",1766267267200,0.01131669,88365.0,88363.0,0.00568]
["bitfinex","BTCUSD",1766267273115,0.01131682,88364.0,88359.0,0.03399608]
["bitfinex","BTCUSD",1766267273336,0.01131682,88364.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766267273571,0.01131682,88364.0,88360.0,0.051]
["bitfinex","BTCUSD",1766267274039,0.01131682,88364.0,88359.0,0.03399608]
["bitfinex","BTCUSD",1766267274195,0.01131682,88364.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766267274391,0.01131669,88365.0,88362.0,0.00568]
["bitfinex","BTCUSD",1766267276887,0.01131669,88365.0,88359.0,0.03399608]
["bitfinex","BTCUSD",1766267277094,0.01131669,88365.0,88363.0,0.00568]
["bitfinex","BTCUSD",1766267277726,0.26979656,88366.0,88363.0,0.00568]
["bitfinex","BTCUSD",1766267281347,0.01131669,88365.0,88359.0,0.03399608]
["bitfinex","BTCUSD",1766267281550,0.01131669,88365.0,88360.0,0.051]
["bitfinex","BTCUSD",1766267282317,0.01131682,88364.0,88360.0,0.051]
["bitfinex","BTCUSD",1766267282554,0.01131669,88365.0,88360.0,0.051]
["bitfinex","BTCUSD",1766267285632,0.22635654,88357.0,88315.0,0.0004]
["bitfinex","BTCUSD",1766267285872,0.01132105,88331.0,88315.0,0.0004]
["bitfinex","BTCUSD",1766267286081,0.01132105,88331.0,88287.0,0.0004]
["bitfinex","BTCUSD",1766267286082,0.90492043,88315.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766267286318,0.90492043,88315.0,88302.0,0.09433]
["bitfinex","BTCUSD",1766267286535,0.12232,88315.0,88302.0,0.09433]
["bitfinex","BTCUSD",1766267286736,0.7269422,88321.0,88306.0,0.10001]
["bitfinex","BTCUSD",1766267286951,0.79392289,88320.0,88306.0,0.10001]
["bitfinex","BTCUSD",1766267287168,0.01132272,88318.0,88306.0,0.10001]
["bitfinex","BTCUSD",1766267287342,0.04533818,88319.0,88306.0,0.10001]
["bitfinex","BTCUSD",1766267287677,0.01132272,88318.0,88306.0,0.10001]
["bitfinex","BTCUSD",1766267287883,0.0305717,88358.0,88312.0,0.14022]
["bitfinex","BTCUSD",1766267288062,0.0305717,88358.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766267288063,0.01132131,88329.0,88314.0,0.14022]
["bitfinex","BTCUSD",1766267288208,0.01132143,88328.0,88314.0,0.14022]
["bitfinex","BTCUSD",1766267288609,0.01132143,88328.0,88314.0,0.17423227]
["bitfinex","BTCUSD",1766267289170,0.01132156,88327.0,88314.0,0.17423227]
["bitfinex","BTCUSD",1766267289346,0.01132169,88326.0,88314.0,0.17423227]
["bitfinex","BTCUSD",1766267289730,0.01132182,88325.0,88314.0,0.17423227]
["bitfinex","BTCUSD",1766267291891,0.01132195,88324.0,88314.0,0.17423227]
["bitfinex","BTCUSD",1766267292159,0.01132182,88325.0,88314.0,0.17423227]
["bitfinex","BTCUSD",1766267293665,0.01132169,88326.0,88314.0,0.17423227]
["bitfinex","BTCUSD",1766267294079,0.00562156,88327.0,88314.0,0.17423227]
["bitfinex","BTCUSD",1766267294417,0.05093509,88329.0,88314.0,0.17423227]
["bitfinex","BTCUSD",1766267295031,0.0507711,88329.0,88314.0,0.17423227]
["bitfinex","BTCUSD",1766267295237,0.04511375,88329.0,88314.0,0.17423227]
["bitfinex","BTCUSD",1766267295972,0.04494975,88329.0,88314.0,0.17423227]
["bitfinex","BTCUSD",1766267296999,0.0448855,88329.0,88324.0,0.00061689]
["bitfinex","BTCUSD",1766267297311,0.03350659,88329.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766267298250,0.02784938,88329.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766267299787,0.02778513,88329.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766267300029,0.02222766,88329.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766267300234,0.00562169,88326.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766267300395,0.01657031,88329.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766267301470,0.01132118,88330.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766267301643,0.01132118,88330.0,88322.0,0.0050885]
["bitfinex","BTCUSD",1766267302059,0.00562821,88330.0,88322.0,0.0050885]
["bitfinex","BTCUSD",1766267302267,0.05654275,88329.0,88322.0,0.0050885]
["bitfinex","BTCUSD",1766267302476,0.05647837,88329.0,88322.0,0.0050885]
["bitfinex","BTCUSD",1766267302680,0.00472267,88327.0,88322.0,0.0050885]
["bitfinex","BTCUSD",1766267302883,0.01132156,88327.0,88322.0,0.0050885]
["bitfinex","BTCUSD",1766267303260,0.06793103,88325.0,88322.0,0.0050885]
["bitfinex","BTCUSD",1766267303749,0.01132182,88325.0,88322.0,0.0050885]
["bitfinex","BTCUSD",1766267304428,0.01132156,88327.0,88322.0,0.0050885]
["bitfinex","BTCUSD",1766267305105,0.01132169,88326.0,88322.0,0.0050885]
["bitfinex","BTCUSD",1766267305919,0.01132169,88326.0,88322.0,0.0051285]
["bitfinex","BTCUSD",1766267306513,0.01132156,88327.0,88322.0,0.0051285]
["bitfinex","BTCUSD",1766267307211,0.01132169,88326.0,88322.0,0.0051285]
["bitfinex","BTCUSD",1766267307779,0.01132182,88325.0,88322.0,0.0051285]
["bitfinex","BTCUSD",1766267309645,0.01132169,88326.0,88322.0,0.0051285]
["bitfinex","BTCUSD",1766267310306,0.01132182,88325.0,88322.0,0.0051285]
["bitfinex","BTCUSD",1766267310519,0.01132195,88324.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766267313669,0.01132169,88326.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766267313670,0.01132169,88326.0,88324.0,0.000549]
["bitfinex","BTCUSD",1766267314294,0.01132169,88326.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766267314848,0.01132182,88325.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766267315272,0.11906,88323.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766267315454,0.13038207,88323.0,88319.0,0.00603882]
["bitfinex","BTCUSD",1766267316086,0.0113222,88322.0,88319.0,0.00603882]
["bitfinex","BTCUSD",1766267316754,0.05661167,88321.0,88319.0,0.00035882]
["bitfinex","BTCUSD",1766267316955,0.05661167,88321.0,88319.0,0.00568082]
["bitfinex","BTCUSD",1766267317154,0.01132272,88318.0,88309.0,0.15321]
["bitfinex","BTCUSD",1766267317354,0.01132272,88318.0,88310.0,0.19290273]
["bitfinex","BTCUSD",1766267317557,0.01132284,88317.0,88310.0,0.18722273]
["bitfinex","BTCUSD",1766267317754,0.0113231,88315.0,88309.0,5.273e-05]
["bitfinex","BTCUSD",1766267318062,0.01132336,88313.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766267318298,0.01132348,88312.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766267318498,0.11906,88312.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766267318906,0.11906,88312.0,88309.0,2.73e-06]
["bitfinex","BTCUSD",1766267319203,0.11906,88312.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766267319788,0.118703,88312.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766267319987,0.15433,88313.0,88305.0,0.0004]
["bitfinex","BTCUSD",1766267319988,0.16565336,88313.0,88305.0,0.0004]
["bitfinex","BTCUSD",1766267320248,0.000192,88310.0,88305.0,0.00047712]
["bitfinex","BTCUSD",1766267320455,0.01132361,88311.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766267320660,0.01132361,88311.0,88305.0,0.00047712]
["bitfinex","BTCUSD",1766267320837,0.01132413,88307.0,88298.0,0.15321]
["bitfinex","BTCUSD",1766267321081,0.15433,88304.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766267321856,0.16565451,88304.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766267322018,0.28471451,88304.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766267322214,0.13038464,88303.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766267322775,0.0113249,88301.0,88298.0,7.312e-05]
["bitfinex","BTCUSD",1766267322919,0.17623414,88300.0,88298.0,0.00568]
["bitfinex","BTCUSD",1766267323120,0.01132515,88299.0,88298.0,0.00568]
["bitfinex","BTCUSD",1766267324221,0.01132554,88296.0,88290.0,0.15361]
["bitfinex","BTCUSD",1766267324428,0.01132554,88296.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766267324429,0.01132592,88293.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766267324637,0.01132579,88294.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766267325929,0.06795493,88294.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766267326342,0.06795493,88294.0,88290.0,0.0004]
["bitfinex","BTCUSD",1766267326343,0.05663091,88291.0,88290.0,0.0004]
["bitfinex","BTCUSD",1766267326545,0.05663091,88291.0,88283.0,0.15321]
["bitfinex","BTCUSD",1766267326546,0.01132631,88290.0,88283.0,0.15321]
["bitfinex","BTCUSD",1766267326742,0.000549,88291.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766267326944,0.11906,88291.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766267329552,0.16565592,88293.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766267329966,0.15378,88293.0,88292.0,0.00080236]
["bitfinex","BTCUSD",1766267330589,0.00568,88294.0,88292.0,0.00080236]
["bitfinex","BTCUSD",1766267330796,0.11906,88295.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766267331007,0.00568,88295.0,88293.0,0.00077149]
["bitfinex","BTCUSD",1766267331250,0.01132515,88299.0,88288.0,0.15889]
["bitfinex","BTCUSD",1766267331470,0.03402446,88297.0,88288.0,0.15889]
["bitfinex","BTCUSD",1766267331681,0.01132502,88300.0,88288.0,0.15889]
["bitfinex","BTCUSD",1766267331916,0.04534961,88299.0,88288.0,0.15889]
["bitfinex","BTCUSD",1766267332131,0.04534961,88299.0,88288.0,0.15321]
["bitfinex","BTCUSD",1766267332346,0.01132541,88297.0,88289.0,0.00568]
["bitfinex","BTCUSD",1766267333519,0.01132554,88296.0,88289.0,0.00568]
["bitfinex","BTCUSD",1766267334162,0.02265095,88297.0,88289.0,0.00568]
["bitfinex","BTCUSD",1766267334431,0.01132554,88296.0,88289.0,0.00568]
["bitfinex","BTCUSD",1766267334775,0.08521,88305.0,88290.0,0.16680157]
["bitfinex","BTCUSD",1766267334980,0.02265095,88306.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766267335183,0.02265095,88306.0,88293.0,0.15321]
["bitfinex","BTCUSD",1766267336039,0.0339752,88306.0,88293.0,0.15321]
["bitfinex","BTCUSD",1766267336451,0.01132413,88307.0,88294.0,0.00074063]
["bitfinex","BTCUSD",1766267336669,0.13038413,88307.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766267336874,0.11906,88306.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766267337732,0.13038425,88306.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766267337934,0.11906,88306.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766267338134,0.13038425,88306.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766267339434,0.01132438,88305.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766267339633,0.13038425,88306.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766267340466,0.25629714,88308.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766267340467,0.18835257,88308.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766267340717,0.01132387,88309.0,88296.0,0.15321]
["bitfinex","BTCUSD",1766267341266,0.01132413,88307.0,88296.0,0.15321]
["bitfinex","BTCUSD",1766267341673,0.01132425,88306.0,88296.0,0.15321]
["bitfinex","BTCUSD",1766267342337,0.01132413,88307.0,88296.0,0.15321]
["bitfinex","BTCUSD",1766267342947,0.011324,88308.0,88296.0,0.15321]
["bitfinex","BTCUSD",1766267343304,0.011324,88308.0,88307.0,0.00033945]
["bitfinex","BTCUSD",1766267343668,0.011324,88308.0,88307.0,4.5e-07]
["bitfinex","BTCUSD",1766267344118,0.17567748,88312.0,88307.0,4.5e-07]
["bitfinex","BTCUSD",1766267344322,0.01132387,88309.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766267344524,0.01132374,88310.0,88306.0,0.00547]
["bitfinex","BTCUSD",1766267344647,0.01132387,88309.0,88306.0,0.00547]
["bitfinex","BTCUSD",1766267345100,0.01132323,88314.0,88306.0,0.00547]
["bitfinex","BTCUSD",1766267345342,0.11383,88314.0,88306.0,0.00547]
["bitfinex","BTCUSD",1766267345557,0.01132348,88312.0,88306.0,0.00547]
["bitfinex","BTCUSD",1766267345702,0.01132361,88311.0,88306.0,0.00547]
["bitfinex","BTCUSD",1766267346101,0.01132374,88310.0,88306.0,0.00547]
["bitfinex","BTCUSD",1766267346845,0.01132387,88309.0,88306.0,0.00547]
["bitfinex","BTCUSD",1766267347035,0.01132374,88310.0,88306.0,0.00547]
["bitfinex","BTCUSD",1766267347366,0.01132387,88309.0,88306.0,0.00547]
["bitfinex","BTCUSD",1766267348566,0.01132374,88310.0,88306.0,0.00547]
["bitfinex","BTCUSD",1766267348754,0.01132387,88309.0,88306.0,0.00547]
["bitfinex","BTCUSD",1766267350286,0.01132374,88310.0,88306.0,0.00547]
["bitfinex","BTCUSD",1766267351345,0.01132361,88311.0,88306.0,0.00547]
["bitfinex","BTCUSD",1766267351749,0.01132374,88310.0,88306.0,0.00547]
["bitfinex","BTCUSD",1766267352376,0.01132387,88309.0,88306.0,0.00547]
["bitfinex","BTCUSD",1766267352574,0.11383,88312.0,88309.0,0.000549]
["bitfinex","BTCUSD",1766267352927,0.11383,88312.0,88306.0,0.00547]
["bitfinex","BTCUSD",1766267353141,0.12515348,88312.0,88306.0,0.00547]
["bitfinex","BTCUSD",1766267353346,0.01132374,88310.0,88306.0,0.00547]
["bitfinex","BTCUSD",1766267355288,0.01132361,88311.0,88306.0,0.00547]
["bitfinex","BTCUSD",1766267358798,0.12515348,88312.0,88306.0,0.00547]
["bitfinex","BTCUSD",1766267360010,0.01132361,88311.0,88306.0,0.00547]
["bitfinex","BTCUSD",1766267360973,0.01132374,88310.0,88306.0,0.00547]
["bitfinex","BTCUSD",1766267361136,0.01132361,88311.0,88306.0,0.00547]
["bitfinex","BTCUSD",1766267362348,0.01132374,88310.0,88306.0,0.00547]
["bitfinex","BTCUSD",1766267362811,0.01132387,88309.0,88306.0,0.00547]
["bitfinex","BTCUSD",1766267363112,0.01132374,88310.0,88306.0,0.00547]
["bitfinex","BTCUSD",1766267364097,0.01132387,88309.0,88306.0,0.00547]
["bitfinex","BTCUSD",1766267364323,0.11383,88312.0,88308.0,0.07694571]
["bitfinex","BTCUSD",1766267364520,0.11383,88312.0,88309.0,0.000549]
["bitfinex","BTCUSD",1766267364720,0.11383,88312.0,88308.0,0.07694571]
["bitfinex","BTCUSD",1766267368384,0.01132336,88313.0,88308.0,0.07694571]
["bitfinex","BTCUSD",1766267369428,0.01132323,88314.0,88308.0,0.07694571]
["bitfinex","BTCUSD",1766267370082,0.01132336,88313.0,88308.0,0.07694571]
["bitfinex","BTCUSD",1766267370288,0.01132323,88314.0,88308.0,0.07694571]
["bitfinex","BTCUSD",1766267371289,0.0113231,88315.0,88308.0,0.07694571]
["bitfinex","BTCUSD",1766267371503,0.0113231,88315.0,88308.0,0.23630571]
["bitfinex","BTCUSD",1766267371709,0.01132336,88313.0,88308.0,0.23630571]
["bitfinex","BTCUSD",1766267372542,0.01132323,88314.0,88308.0,0.23630571]
["bitfinex","BTCUSD",1766267373551,0.0113231,88315.0,88309.0,0.15936]
["bitfinex","BTCUSD",1766267373988,0.01132323,88314.0,88309.0,0.15936]
["bitfinex","BTCUSD",1766267374548,0.01132297,88316.0,88309.0,0.15936]
["bitfinex","BTCUSD",1766267374751,0.01132323,88314.0,88309.0,0.15936]
["bitfinex","BTCUSD",1766267375161,0.0113231,88315.0,88309.0,0.15936]
["bitfinex","BTCUSD",1766267376013,0.01132323,88314.0,88309.0,0.15936]
["bitfinex","BTCUSD",1766267376553,0.01132246,88320.0,88314.0,0.000549]
["bitfinex","BTCUSD",1766267376759,0.01132272,88318.0,88314.0,0.00568]
["bitfinex","BTCUSD",1766267377388,0.01132259,88319.0,88314.0,0.00568]
["bitfinex","BTCUSD",1766267377769,0.05661178,88321.0,88315.0,0.14982]
["bitfinex","BTCUSD",1766267378595,0.01132259,88319.0,88315.0,0.14982]
["bitfinex","BTCUSD",1766267378800,0.01132246,88320.0,88315.0,0.14982]
["bitfinex","BTCUSD",1766267379554,0.01132259,88319.0,88315.0,0.14982]
["bitfinex","BTCUSD",1766267379951,0.01132246,88320.0,88315.0,0.14982]
["bitfinex","BTCUSD",1766267380177,0.01132259,88319.0,88315.0,0.14982]
["bitfinex","BTCUSD",1766267380368,0.01132246,88320.0,88315.0,0.14982]
["bitfinex","BTCUSD",1766267380507,0.01132259,88319.0,88315.0,0.14982]
["bitfinex","BTCUSD",1766267382550,0.01132246,88320.0,88315.0,0.14982]
["bitfinex","BTCUSD",1766267383466,0.01132259,88319.0,88315.0,0.14982]
["bitfinex","BTCUSD",1766267383862,0.01132246,88320.0,88315.0,0.14982]
["bitfinex","BTCUSD",1766267384060,0.02445491,88326.0,88319.0,0.000549]
["bitfinex","BTCUSD",1766267384239,0.09238413,88328.0,88323.0,0.14982]
["bitfinex","BTCUSD",1766267384426,0.01132169,88326.0,88323.0,0.14982]
["bitfinex","BTCUSD",1766267384793,0.01132169,88326.0,88323.0,0.14927]
["bitfinex","BTCUSD",1766267386838,0.01132143,88328.0,88323.0,0.14927]
["bitfinex","BTCUSD",1766267388514,0.01132156,88327.0,88323.0,0.14927]
["bitfinex","BTCUSD",1766267389379,0.01132169,88326.0,88323.0,0.14927]
["bitfinex","BTCUSD",1766267390005,0.01132156,88327.0,88323.0,0.14927]
["bitfinex","BTCUSD",1766267390707,0.01132169,88326.0,88323.0,0.14927]
["bitfinex","BTCUSD",1766267395733,0.01132182,88325.0,88322.0,0.07694571]
["bitfinex","BTCUSD",1766267398165,0.01132182,88325.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766267398166,0.01132195,88324.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766267398463,0.01132169,88326.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766267399481,0.01132156,88327.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766267399695,0.01132169,88326.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766267400231,0.01132156,88327.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766267400654,0.12067,88325.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766267403941,0.15501,88326.0,88308.0,0.07694571]
["bitfinex","BTCUSD",1766267403942,0.0113222,88322.0,88308.0,0.07694571]
["bitfinex","BTCUSD",1766267404176,0.15501,88318.0,88299.0,0.0002474]
["bitfinex","BTCUSD",1766267404406,0.12067,88304.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766267404855,0.120121,88304.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766267405310,0.15680336,88313.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766267405540,0.01132361,88311.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766267405729,0.01132348,88312.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766267406204,0.01132361,88311.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766267406834,0.12533361,88311.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766267407646,0.01132374,88310.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766267407878,0.12533361,88311.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766267408464,0.78341115,88310.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766267408648,0.78341115,88310.0,88300.0,0.14886]
["bitfinex","BTCUSD",1766267410873,0.78286115,88310.0,88300.0,0.14886]
["bitfinex","BTCUSD",1766267411131,0.11401,88311.0,88300.0,0.14886]
["bitfinex","BTCUSD",1766267430325,0.11401,88311.0,88299.0,0.0002474]
["bitfinex","BTCUSD",1766267430326,0.000549,88300.0,88299.0,0.0002474]
["bitfinex","BTCUSD",1766267430522,0.000549,88300.0,88299.0,0.0059274]
["bitfinex","BTCUSD",1766267430814,0.11947,88304.0,88299.0,0.0059274]
["bitfinex","BTCUSD",1766267437700,0.11947,88304.0,88299.0,0.0002474]
["bitfinex","BTCUSD",1766267437891,0.01132477,88302.0,88299.0,0.0056804]
["bitfinex","BTCUSD",1766267439021,0.01132464,88303.0,88299.0,0.0056804]
["bitfinex","BTCUSD",1766267439213,0.01132477,88302.0,88299.0,0.0056804]
["bitfinex","BTCUSD",1766267439996,0.01132464,88303.0,88299.0,0.0056804]
["bitfinex","BTCUSD",1766267440304,0.01132477,88302.0,88299.0,0.0056804]
["bitfinex","BTCUSD",1766267442546,0.01132464,88303.0,88299.0,0.0056804]
["bitfinex","BTCUSD",1766267443333,0.01132464,88303.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766267443539,0.01132464,88303.0,88300.0,0.004828]
["bitfinex","BTCUSD",1766267445834,0.05662385,88302.0,88300.0,0.004828]
["bitfinex","BTCUSD",1766267446561,0.06794862,88302.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766267446969,0.01132477,88302.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766267448054,0.0566245,88301.0,88299.0,4e-07]
["bitfinex","BTCUSD",1766267448231,0.01132541,88297.0,88294.0,4e-07]
["bitfinex","BTCUSD",1766267448525,0.11831,88295.0,88294.0,4e-07]
["bitfinex","BTCUSD",1766267449410,0.25928,88295.0,88294.0,4e-07]
["bitfinex","BTCUSD",1766267451898,0.01132605,88292.0,88287.0,0.0004]
["bitfinex","BTCUSD",1766267452103,0.27060566,88295.0,88292.0,0.000549]
["bitfinex","BTCUSD",1766267452506,0.27060566,88295.0,88287.0,0.0004]
["bitfinex","BTCUSD",1766267452507,0.01132579,88294.0,88287.0,0.0004]
["bitfinex","BTCUSD",1766267452710,0.27060566,88295.0,88287.0,0.0004]
["bitfinex","BTCUSD",1766267452853,0.01132579,88294.0,88287.0,0.0004]
["bitfinex","BTCUSD",1766267454484,0.27060566,88295.0,88287.0,0.0004]
["bitfinex","BTCUSD",1766267454690,0.258731,88295.0,88287.0,0.0004]
["bitfinex","BTCUSD",1766267461098,0.34477417,88315.0,88288.0,0.13329]
["bitfinex","BTCUSD",1766267461305,0.34477417,88315.0,88294.0,0.13329]
["bitfinex","BTCUSD",1766267461306,0.01132361,88311.0,88294.0,0.13329]
["bitfinex","BTCUSD",1766267461753,0.12399,88312.0,88301.0,0.13329]
["bitfinex","BTCUSD",1766267461955,0.12963348,88312.0,88301.0,0.13329]
["bitfinex","BTCUSD",1766267462322,0.01132361,88311.0,88301.0,0.13329]
["bitfinex","BTCUSD",1766267462532,0.01132374,88310.0,88301.0,0.13329]
["bitfinex","BTCUSD",1766267463218,0.12963348,88312.0,88301.0,0.13329]
["bitfinex","BTCUSD",1766267463425,0.12963361,88311.0,88301.0,0.13329]
["bitfinex","BTCUSD",1766267464283,0.11831,88311.0,88301.0,0.13329]
["bitfinex","BTCUSD",1766267464917,0.12963361,88311.0,88301.0,0.13329]
["bitfinex","BTCUSD",1766267465127,0.01132374,88310.0,88301.0,0.13329]
["bitfinex","BTCUSD",1766267465312,0.11831,88311.0,88301.0,0.13329]
["bitfinex","BTCUSD",1766267465760,0.12963361,88311.0,88301.0,0.13329]
["bitfinex","BTCUSD",1766267466580,0.01132374,88310.0,88301.0,0.13329]
["bitfinex","BTCUSD",1766267466990,0.12963361,88311.0,88301.0,0.13329]
["bitfinex","BTCUSD",1766267467304,0.11831,88311.0,88301.0,0.13329]
["bitfinex","BTCUSD",1766267467530,0.12963361,88311.0,88301.0,0.13329]
["bitfinex","BTCUSD",1766267467762,0.11831,88311.0,88301.0,0.13329]
["bitfinex","BTCUSD",1766267485980,0.12963361,88311.0,88301.0,0.13329]
["bitfinex","BTCUSD",1766267486176,0.11831,88311.0,88301.0,0.13329]
["bitfinex","BTCUSD",1766267501315,0.11831,88311.0,88301.0,0.1446149]
["bitfinex","BTCUSD",1766267501462,0.11831,88311.0,88301.0,0.13329]
["bitfinex","BTCUSD",1766267513949,0.12509,88311.0,88301.0,0.13329]
["bitfinex","BTCUSD",1766267514113,0.12303,88310.0,88301.0,0.13329]
["bitfinex","BTCUSD",1766267514312,0.00568,88309.0,88301.0,0.13329]
["bitfinex","BTCUSD",1766267521561,7.709e-05,88318.0,88309.0,0.00055]
["bitfinex","BTCUSD",1766267521759,0.01629695,88317.0,88309.0,0.00055]
["bitfinex","BTCUSD",1766267521973,0.01061695,88316.0,88306.0,0.14714425]
["bitfinex","BTCUSD",1766267522176,0.00568,88317.0,88306.0,0.14714425]
["bitfinex","BTCUSD",1766267522177,0.00568,88317.0,88306.0,0.13582]
["bitfinex","BTCUSD",1766267522381,0.01061438,88316.0,88306.0,0.13582]
["bitfinex","BTCUSD",1766267522580,0.00568,88317.0,88306.0,0.13582]
["bitfinex","BTCUSD",1766267523132,0.00568,88317.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766267523313,0.00568,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766267523517,0.00568,88317.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766267523745,0.00568,88317.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766267523951,0.00513,88317.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766267524182,0.00513,88317.0,88313.0,0.07694571]
["bitfinex","BTCUSD",1766267524599,0.00568,88320.0,88314.0,0.13582]
["bitfinex","BTCUSD",1766267524823,4.062e-05,88320.0,88314.0,0.14714323]
["bitfinex","BTCUSD",1766267525225,4.062e-05,88320.0,88314.0,0.13582]
["bitfinex","BTCUSD",1766267527228,4.062e-05,88320.0,88314.0,0.135271]
["bitfinex","BTCUSD",1766267553207,4.062e-05,88320.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766267556771,4.062e-05,88320.0,88311.0,0.01700361]
["bitfinex","BTCUSD",1766267556988,4.062e-05,88320.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766267558768,4.062e-05,88320.0,88311.0,0.01700361]
["bitfinex","BTCUSD",1766267559304,4.062e-05,88320.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766267559712,4.062e-05,88320.0,88311.0,0.01700361]
["bitfinex","BTCUSD",1766267560435,4.062e-05,88320.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766267571129,0.11627,88319.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766267574484,0.11631062,88320.0,88311.0,0.01700361]
["bitfinex","BTCUSD",1766267574909,0.11631062,88320.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766267575463,0.11631062,88320.0,88311.0,0.01700361]
["bitfinex","BTCUSD",1766267577037,0.11631062,88320.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766267577344,0.11631062,88320.0,88311.0,0.01700361]
["bitfinex","BTCUSD",1766267578107,0.11631062,88320.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766267578512,0.11631062,88320.0,88311.0,0.01700361]
["bitfinex","BTCUSD",1766267579040,0.11631062,88320.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766267581107,4.062e-05,88320.0,88312.0,0.12839]
["bitfinex","BTCUSD",1766267591731,0.00099054,88319.0,88312.0,0.12839]
["bitfinex","BTCUSD",1766267598749,0.00099054,88319.0,88312.0,0.13971348]
["bitfinex","BTCUSD",1766267598910,0.00099054,88319.0,88312.0,0.12839]
["bitfinex","BTCUSD",1766267599111,0.00099054,88319.0,88312.0,0.13971348]
["bitfinex","BTCUSD",1766267599323,0.00099054,88319.0,88312.0,0.12839]
["bitfinex","BTCUSD",1766267600099,0.00099054,88319.0,88312.0,0.13971348]
["bitfinex","BTCUSD",1766267600309,0.00099054,88319.0,88312.0,0.12839]
["bitfinex","BTCUSD",1766267602229,0.00099054,88319.0,88312.0,0.13971348]
["bitfinex","BTCUSD",1766267603165,0.00099054,88319.0,88312.0,0.12839]
["bitfinex","BTCUSD",1766267603806,0.00099054,88319.0,88312.0,0.13971348]
["bitfinex","BTCUSD",1766267604037,0.00099054,88319.0,88312.0,0.12839]
["bitfinex","BTCUSD",1766267605225,0.00099054,88319.0,88312.0,0.13971348]
["bitfinex","BTCUSD",1766267606187,4.062e-05,88320.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766267606379,4.062e-05,88320.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766267606787,0.12186062,88320.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766267607066,4.062e-05,88320.0,88313.0,0.12688]
["bitfinex","BTCUSD",1766267607261,0.00099054,88319.0,88313.0,0.12688]
["bitfinex","BTCUSD",1766267621183,0.00099054,88319.0,88311.0,0.01700361]
["bitfinex","BTCUSD",1766267621481,0.00099054,88319.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766267621681,0.00099054,88319.0,88311.0,0.01700361]
["bitfinex","BTCUSD",1766267621848,0.00099054,88319.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766267622234,4.062e-05,88320.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766267623051,4.062e-05,88320.0,88311.0,0.01700361]
["bitfinex","BTCUSD",1766267624231,0.00066486,88319.0,88311.0,0.01700361]
["bitfinex","BTCUSD",1766267625405,0.00066486,88319.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766267634835,0.00066486,88319.0,88311.0,0.01700361]
["bitfinex","BTCUSD",1766267635252,0.00066486,88319.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766267636723,0.00066486,88319.0,88311.0,0.01700361]
["bitfinex","BTCUSD",1766267638848,0.00066486,88319.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766267639224,4.062e-05,88320.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766267639448,4.062e-05,88320.0,88311.0,0.01700361]
["bitfinex","BTCUSD",1766267640260,0.00099054,88319.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766267640508,0.00099054,88319.0,88311.0,0.01700361]
["bitfinex","BTCUSD",1766267641204,0.00099054,88319.0,88311.0,0.12509]
["bitfinex","BTCUSD",1766267642603,0.00099054,88319.0,88311.0,0.13641361]
["bitfinex","BTCUSD",1766267643408,0.00099054,88319.0,88311.0,0.12509]
["bitfinex","BTCUSD",1766267644672,0.00099054,88319.0,88311.0,0.13641361]
["bitfinex","BTCUSD",1766267644870,0.00099054,88319.0,88311.0,0.12454]
["bitfinex","BTCUSD",1766267645490,0.11773054,88319.0,88311.0,0.12454]
["bitfinex","BTCUSD",1766267646484,0.15174694,88319.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766267655167,0.1507564,88319.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766267657269,0.00066486,88318.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766267672236,0.12806259,88319.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766267673239,0.00099054,88318.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766267675100,0.12376054,88318.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766267675284,0.01132336,88313.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766267675493,0.12277,88312.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766267678161,0.00066537,88311.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766267680721,0.00066537,88311.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766267684973,0.00011637,88311.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766267690599,0.00011637,88311.0,88302.0,1.1016]
["bitfinex","BTCUSD",1766267690925,0.00011637,88311.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766267693134,0.00011637,88311.0,88304.0,0.03401744]
["bitfinex","BTCUSD",1766267693558,0.24351,88313.0,88304.0,0.03401744]
["bitfinex","BTCUSD",1766267694511,0.00044154,88312.0,88304.0,0.03401744]
["bitfinex","BTCUSD",1766267702625,0.00044154,88312.0,88305.0,0.11772]
["bitfinex","BTCUSD",1766267703248,0.00044154,88312.0,88306.0,0.01132297]
["bitfinex","BTCUSD",1766267703458,0.00044154,88312.0,88306.0,0.01700297]
["bitfinex","BTCUSD",1766267703885,0.00044154,88312.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766267704003,0.00044154,88312.0,88307.0,0.0113231]
["bitfinex","BTCUSD",1766267706921,0.00044154,88312.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766267709501,0.13129336,88313.0,88306.0,0.005131]
["bitfinex","BTCUSD",1766267709695,0.25464336,88313.0,88306.0,0.005131]
["bitfinex","BTCUSD",1766267710469,0.00044154,88312.0,88306.0,0.005131]
["bitfinex","BTCUSD",1766267714548,5.4e-07,88312.0,88306.0,0.005131]
["bitfinex","BTCUSD",1766267721991,5.4e-07,88312.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766267725740,0.11997,88317.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766267728515,0.11997,88317.0,88307.0,0.12815]
["bitfinex","BTCUSD",1766267733364,0.119862,88317.0,88307.0,0.12815]
["bitfinex","BTCUSD",1766267733576,0.119862,88317.0,88307.0,0.13947413]
["bitfinex","BTCUSD",1766267735179,0.119862,88317.0,88307.0,0.12815]
["bitfinex","BTCUSD",1766267735318,0.119862,88317.0,88307.0,0.13947413]
["bitfinex","BTCUSD",1766267736807,0.119862,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766267737052,0.119862,88317.0,88307.0,0.13947413]
["bitfinex","BTCUSD",1766267737259,0.119862,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766267737983,0.119862,88317.0,88307.0,0.13947413]
["bitfinex","BTCUSD",1766267738604,0.119862,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766267738788,0.119862,88317.0,88307.0,0.13947413]
["bitfinex","BTCUSD",1766267740313,0.119862,88317.0,88307.0,0.12815]
["bitfinex","BTCUSD",1766267741959,0.119862,88317.0,88307.0,0.12247]
["bitfinex","BTCUSD",1766267742168,0.1224,88315.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766267742701,0.1224,88314.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766267744399,0.1224,88314.0,88308.0,0.005131]
["bitfinex","BTCUSD",1766267748706,0.13372323,88314.0,88308.0,0.005131]
["bitfinex","BTCUSD",1766267749695,0.1224,88314.0,88308.0,0.005131]
["bitfinex","BTCUSD",1766267751224,0.13372323,88314.0,88308.0,0.005131]
["bitfinex","BTCUSD",1766267751784,0.01132336,88313.0,88308.0,0.005131]
["bitfinex","BTCUSD",1766267751964,0.13372323,88314.0,88308.0,0.005131]
["bitfinex","BTCUSD",1766267752369,0.01132336,88313.0,88308.0,0.005131]
["bitfinex","BTCUSD",1766267752599,0.13372323,88314.0,88308.0,0.005131]
["bitfinex","BTCUSD",1766267752972,0.1224,88314.0,88308.0,0.005131]
["bitfinex","BTCUSD",1766267753230,0.13372323,88314.0,88308.0,0.005131]
["bitfinex","BTCUSD",1766267754141,0.1224,88314.0,88308.0,0.005131]
["bitfinex","BTCUSD",1766267754824,0.01132336,88313.0,88308.0,0.005131]
["bitfinex","BTCUSD",1766267755044,0.13372323,88314.0,88308.0,0.005131]
["bitfinex","BTCUSD",1766267755368,0.1224,88314.0,88308.0,0.005131]
["bitfinex","BTCUSD",1766267756565,0.1224,88314.0,88301.0,0.03401748]
["bitfinex","BTCUSD",1766267756772,0.1224,88314.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766267760489,0.1224,88311.0,88299.0,1.687]
["bitfinex","BTCUSD",1766267760687,0.1224,88311.0,88289.0,0.18148188]
["bitfinex","BTCUSD",1766267760688,0.01132387,88309.0,88292.0,0.13617605]
["bitfinex","BTCUSD",1766267760896,0.1224,88306.0,88294.0,1.0796]
["bitfinex","BTCUSD",1766267761094,0.1224,88306.0,88295.0,1.4148]
["bitfinex","BTCUSD",1766267761304,0.03402326,88305.0,88296.0,1.57552554]
["bitfinex","BTCUSD",1766267761505,0.03347326,88305.0,88298.0,1.5087]
["bitfinex","BTCUSD",1766267761709,0.03347326,88305.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766267762508,0.121851,88306.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766267762711,0.15587426,88306.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766267763079,0.15587426,88306.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766267763943,0.15587426,88306.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766267764146,0.15587426,88306.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766267764354,0.15587426,88306.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766267765401,0.15587426,88306.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766267765606,0.15587426,88306.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766267765999,0.121851,88306.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766267766432,0.01132554,88305.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766267767783,0.01132554,88305.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766267768265,0.01132554,88305.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766267770634,0.01132554,88305.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766267771281,0.01132554,88305.0,88295.0,0.06230814]
["bitfinex","BTCUSD",1766267771503,0.01132554,88305.0,88298.0,1.352]
["bitfinex","BTCUSD",1766267771700,0.01132554,88305.0,88297.0,1.3616]
["bitfinex","BTCUSD",1766267772423,0.01132554,88305.0,88298.0,1.3577]
["bitfinex","BTCUSD",1766267772585,0.01132554,88305.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766267772586,0.00055,88298.0,88286.0,0.00124]
["bitfinex","BTCUSD",1766267772989,0.00055,88298.0,88287.0,0.01172669]
["bitfinex","BTCUSD",1766267773337,0.00568,88299.0,88287.0,0.0004]
["bitfinex","BTCUSD",1766267776525,0.01700515,88299.0,88287.0,0.0004]
["bitfinex","BTCUSD",1766267776752,0.01132528,88298.0,88287.0,0.0004]
["bitfinex","BTCUSD",1766267776953,0.01132554,88296.0,88287.0,0.0004]
["bitfinex","BTCUSD",1766267777171,0.01132566,88295.0,88287.0,0.00608]
["bitfinex","BTCUSD",1766267777377,0.01132579,88294.0,88287.0,0.00553]
["bitfinex","BTCUSD",1766267777503,0.01132566,88295.0,88287.0,0.00553]
["bitfinex","BTCUSD",1766267777711,0.01132592,88293.0,88287.0,0.00553]
["bitfinex","BTCUSD",1766267777916,0.01132605,88292.0,88287.0,0.00553]
["bitfinex","BTCUSD",1766267778119,0.01132643,88289.0,88280.0,0.118]
["bitfinex","BTCUSD",1766267778346,0.01132618,88291.0,88280.0,0.00568]
["bitfinex","BTCUSD",1766267778561,0.02265261,88291.0,88280.0,0.00568]
["bitfinex","BTCUSD",1766267778759,0.01132631,88290.0,88280.0,0.00568]
["bitfinex","BTCUSD",1766267778956,0.01132631,88290.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766267779164,0.02265261,88291.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766267779367,0.01132643,88291.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766267781578,0.01132631,88290.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766267783356,0.01132643,88291.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766267783737,0.01132643,88291.0,88283.0,0.00024699]
["bitfinex","BTCUSD",1766267784554,0.01132643,88291.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766267784555,0.06796253,88284.0,88271.0,0.23316]
["bitfinex","BTCUSD",1766267784762,0.00568,88283.0,88271.0,0.23316]
["bitfinex","BTCUSD",1766267784961,0.01132733,88282.0,88271.0,0.23316]
["bitfinex","BTCUSD",1766267785145,0.0340333,88282.0,88271.0,0.23316]
["bitfinex","BTCUSD",1766267790102,0.0340333,88282.0,88271.0,0.24448874]
["bitfinex","BTCUSD",1766267790302,0.0340333,88282.0,88275.0,0.00024702]
["bitfinex","BTCUSD",1766267792336,0.01362603,88282.0,88275.0,0.00024702]
["bitfinex","BTCUSD",1766267793600,0.02495336,88282.0,88275.0,0.00024702]
["bitfinex","BTCUSD",1766267793804,0.01362603,88282.0,88275.0,0.00024702]
["bitfinex","BTCUSD",1766267796306,0.01362603,88282.0,88267.0,0.1808]
["bitfinex","BTCUSD",1766267796527,0.02495336,88282.0,88268.0,0.12352]
["bitfinex","BTCUSD",1766267796777,0.02495336,88282.0,88266.0,0.11968]
["bitfinex","BTCUSD",1766267796778,0.01132759,88280.0,88266.0,0.11968]
["bitfinex","BTCUSD",1766267796967,0.01132746,88281.0,88265.0,0.28]
["bitfinex","BTCUSD",1766267797420,0.01132772,88279.0,88265.0,0.28]
["bitfinex","BTCUSD",1766267797625,0.02833479,88280.0,88265.0,0.28]
["bitfinex","BTCUSD",1766267797626,0.00568,88278.0,88265.0,0.28]
["bitfinex","BTCUSD",1766267797828,0.00568,88278.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766267798143,0.0170072,88277.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766267798350,0.0170072,88277.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766267798927,0.0170072,88277.0,88267.0,0.01140635]
["bitfinex","BTCUSD",1766267799341,0.0170072,88277.0,88267.0,7.709e-05]
["bitfinex","BTCUSD",1766267801025,0.0170072,88277.0,88267.0,0.01140635]
["bitfinex","BTCUSD",1766267801840,0.0170072,88277.0,88267.0,7.709e-05]
["bitfinex","BTCUSD",1766267803292,0.0170072,88277.0,88267.0,0.01140635]
["bitfinex","BTCUSD",1766267803664,0.0170072,88277.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766267804063,0.0164582,88277.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766267804302,0.0164582,88277.0,88268.0,0.06797431]
["bitfinex","BTCUSD",1766267804619,0.0164582,88277.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766267804957,0.0164582,88277.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766267806061,0.0164582,88277.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766267806542,0.0164582,88277.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766267807512,0.0164582,88277.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766267807684,0.0164582,88277.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766267807885,0.0164582,88277.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766267809454,0.0164582,88277.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766267810407,0.0164582,88277.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766267811387,0.0164582,88277.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766267811586,0.0164582,88277.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766267811782,0.0164582,88277.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766267812029,0.0164582,88277.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766267812456,0.0164582,88277.0,88271.0,0.01121593]
["bitfinex","BTCUSD",1766267813442,0.0164582,88277.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766267819020,0.0164582,88277.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766267819172,0.00568,88278.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766267819334,0.011329,88277.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766267819972,0.011329,88277.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766267820576,0.011329,88277.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766267821640,0.011329,88277.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766267822372,0.011329,88277.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766267822602,0.011329,88277.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766267822739,0.011329,88277.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766267823958,0.011329,88277.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766267824180,0.011329,88277.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766267824826,0.011329,88277.0,88271.0,0.01121424]
["bitfinex","BTCUSD",1766267825456,0.011329,88277.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766267825634,0.011329,88277.0,88271.0,0.01121424]
["bitfinex","BTCUSD",1766267827247,0.011329,88277.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766267827614,0.011329,88277.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766267829170,0.00568,88278.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766267829593,0.00568,88278.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766267829761,0.00568,88278.0,88192.0,6.0095]
["bitfinex","BTCUSD",1766267829762,0.00568,88278.0,88266.0,0.11968]
["bitfinex","BTCUSD",1766267829941,0.00568,88278.0,88266.0,0.17632683]
["bitfinex","BTCUSD",1766267830144,0.017009,88278.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766267832127,0.017009,88278.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766267832328,0.017009,88278.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766267832874,0.017009,88278.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766267833490,0.017009,88278.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766267834852,0.017009,88278.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766267836475,0.017009,88278.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766267836683,0.017009,88278.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766267836899,0.017009,88278.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766267837276,0.017009,88278.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766267837495,0.00568,88278.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766267837911,0.00568,88278.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766267838243,0.00568,88278.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766267839193,0.03403504,88280.0,88274.0,0.13227836]
["bitfinex","BTCUSD",1766267839403,0.00568,88282.0,88278.0,0.00055]
["bitfinex","BTCUSD",1766267839635,0.00568,88283.0,88281.0,0.12095]
["bitfinex","BTCUSD",1766267839850,0.00568,88283.0,88281.0,0.120401]
["bitfinex","BTCUSD",1766267840813,3.34e-06,88288.0,88283.0,0.000549]
["bitfinex","BTCUSD",1766267841032,0.00568,88291.0,88284.0,0.11666]
["bitfinex","BTCUSD",1766267841258,0.10200108,88299.0,88282.0,0.07364394]
["bitfinex","BTCUSD",1766267841434,0.01059842,88298.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766267841636,0.01627842,88297.0,88285.0,0.11666]
["bitfinex","BTCUSD",1766267841832,0.00568,88297.0,88288.0,0.12095]
["bitfinex","BTCUSD",1766267842238,0.00568,88297.0,88289.0,0.12095]
["bitfinex","BTCUSD",1766267843979,0.01700541,88297.0,88289.0,0.12095]
["bitfinex","BTCUSD",1766267844205,0.00568,88297.0,88289.0,0.12095]
["bitfinex","BTCUSD",1766267844747,0.01132554,88296.0,88289.0,0.12095]
["bitfinex","BTCUSD",1766267845494,0.00568,88297.0,88289.0,0.12095]
["bitfinex","BTCUSD",1766267850347,0.01700541,88297.0,88289.0,0.12095]
["bitfinex","BTCUSD",1766267850541,0.00568,88297.0,88289.0,0.12095]
["bitfinex","BTCUSD",1766267850944,0.01700541,88297.0,88289.0,0.12095]
["bitfinex","BTCUSD",1766267852296,0.01700541,88297.0,88288.0,0.11666]
["bitfinex","BTCUSD",1766267852794,0.00568,88297.0,88288.0,0.11666]
["bitfinex","BTCUSD",1766267853306,0.005131,88297.0,88288.0,0.23461]
["bitfinex","BTCUSD",1766267853522,0.01132502,88300.0,88288.0,0.23461]
["bitfinex","BTCUSD",1766267853730,0.00568,88298.0,88291.0,0.12041]
["bitfinex","BTCUSD",1766267853966,0.00568,88298.0,88291.0,0.23461]
["bitfinex","BTCUSD",1766267854403,0.05662343,88303.0,88290.0,0.68611091]
["bitfinex","BTCUSD",1766267854404,0.01132348,88312.0,88299.0,0.12041]
["bitfinex","BTCUSD",1766267854604,0.06132336,88313.0,88303.0,0.23461]
["bitfinex","BTCUSD",1766267854605,0.06700336,88313.0,88303.0,0.23461]
["bitfinex","BTCUSD",1766267855034,0.05568,88313.0,88303.0,0.23461]
["bitfinex","BTCUSD",1766267855599,0.06700336,88313.0,88303.0,0.23468709]
["bitfinex","BTCUSD",1766267855809,0.05568,88313.0,88303.0,0.23468709]
["bitfinex","BTCUSD",1766267856593,0.06700336,88313.0,88303.0,0.23468709]
["bitfinex","BTCUSD",1766267858042,0.05568,88313.0,88303.0,0.23468709]
["bitfinex","BTCUSD",1766267858258,0.06700336,88313.0,88303.0,0.23468709]
["bitfinex","BTCUSD",1766267861109,0.01132348,88312.0,88303.0,0.23468709]
["bitfinex","BTCUSD",1766267861408,0.06700336,88313.0,88303.0,0.23468709]
["bitfinex","BTCUSD",1766267863756,0.05568,88313.0,88303.0,0.23468709]
["bitfinex","BTCUSD",1766267863966,0.05568,88313.0,88304.0,0.11463]
["bitfinex","BTCUSD",1766267864163,0.05568,88313.0,88305.0,0.11463]
["bitfinex","BTCUSD",1766267868004,0.05568,88313.0,88307.0,0.11463]
["bitfinex","BTCUSD",1766267868237,0.05,88313.0,88307.0,0.11463]
["bitfinex","BTCUSD",1766267870353,0.05,88313.0,88306.0,0.12387]
["bitfinex","BTCUSD",1766267876516,0.05,88313.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766267876723,0.04945,88313.0,88308.0,0.11463]
["bitfinex","BTCUSD",1766267878189,0.04832,88313.0,88308.0,0.11463]
["bitfinex","BTCUSD",1766267880252,0.04832,88313.0,88307.0,0.12387]
["bitfinex","BTCUSD",1766267880452,0.04832,88313.0,88307.0,0.123321]
["bitfinex","BTCUSD",1766267880718,0.04832,88313.0,88305.0,0.03402056]
["bitfinex","BTCUSD",1766267880925,0.11626049,88313.0,88305.0,0.03402056]
["bitfinex","BTCUSD",1766267881234,0.01132361,88311.0,88303.0,7.709e-05]
["bitfinex","BTCUSD",1766267881388,0.01132361,88311.0,88304.0,0.03402056]
["bitfinex","BTCUSD",1766267881994,0.11626049,88313.0,88304.0,0.03402056]
["bitfinex","BTCUSD",1766267882206,0.01132348,88312.0,88304.0,0.03402056]
["bitfinex","BTCUSD",1766267882854,0.04832,88313.0,88304.0,0.03402056]
["bitfinex","BTCUSD",1766267887116,0.04832,88313.0,88304.0,0.04534507]
["bitfinex","BTCUSD",1766267887315,0.04832,88313.0,88306.0,0.11718]
["bitfinex","BTCUSD",1766267887775,0.04832,88313.0,88305.0,0.11391]
["bitfinex","BTCUSD",1766267887966,0.04832,88313.0,88305.0,0.03402052]
["bitfinex","BTCUSD",1766267889489,0.04832,88313.0,88303.0,0.01140173]
["bitfinex","BTCUSD",1766267889976,0.04832,88313.0,88304.0,0.04534503]
["bitfinex","BTCUSD",1766267890459,0.04832,88313.0,88304.0,0.03402052]
["bitfinex","BTCUSD",1766267891810,0.00066591,88312.0,88304.0,0.03402052]
["bitfinex","BTCUSD",1766267892446,0.00066591,88312.0,88304.0,0.04534503]
["bitfinex","BTCUSD",1766267892659,0.00066591,88312.0,88304.0,0.03402052]
["bitfinex","BTCUSD",1766267902779,0.00066591,88312.0,88304.0,0.04534503]
["bitfinex","BTCUSD",1766267903548,0.00066591,88312.0,88304.0,0.03402052]
["bitfinex","BTCUSD",1766267906121,0.04832,88313.0,88304.0,0.03402052]
["bitfinex","BTCUSD",1766267908179,0.00066591,88312.0,88304.0,0.03402052]
["bitfinex","BTCUSD",1766267911636,0.00055,88304.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766267911823,0.06797095,88309.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766267912022,0.01132413,88307.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766267912225,0.01132413,88307.0,88291.0,0.11732]
["bitfinex","BTCUSD",1766267912226,0.01132502,88300.0,88291.0,0.11732]
["bitfinex","BTCUSD",1766267912400,0.01132477,88302.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766267912401,0.0113249,88301.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766267912601,0.01132502,88300.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766267912806,0.00055,88295.0,88292.0,0.00568]
["bitfinex","BTCUSD",1766267913023,0.01132502,88300.0,88292.0,0.00568]
["bitfinex","BTCUSD",1766267913383,0.01132515,88299.0,88292.0,0.00568]
["bitfinex","BTCUSD",1766267913981,0.00055,88292.0,88290.0,0.00568]
["bitfinex","BTCUSD",1766267914197,0.01132515,88299.0,88290.0,0.00568]
["bitfinex","BTCUSD",1766267914400,0.01132528,88298.0,88290.0,0.00568]
["bitfinex","BTCUSD",1766267914607,0.01132515,88299.0,88290.0,0.00568]
["bitfinex","BTCUSD",1766267914805,0.00066591,88298.0,88290.0,0.00568]
["bitfinex","BTCUSD",1766267914926,0.01199119,88298.0,88290.0,0.00568]
["bitfinex","BTCUSD",1766267915139,0.00066591,88298.0,88290.0,0.00568]
["bitfinex","BTCUSD",1766267915345,0.00066591,88298.0,88290.0,0.00556869]
["bitfinex","BTCUSD",1766267915956,0.00066591,88298.0,88287.0,0.01132515]
["bitfinex","BTCUSD",1766267916781,0.01199119,88298.0,88287.0,0.01132515]
["bitfinex","BTCUSD",1766267917184,0.00066591,88298.0,88287.0,0.12750515]
["bitfinex","BTCUSD",1766267918063,0.01199119,88298.0,88287.0,0.12750515]
["bitfinex","BTCUSD",1766267918261,0.00066591,88298.0,88287.0,0.12750515]
["bitfinex","BTCUSD",1766267918483,0.01199119,88298.0,88287.0,0.12750515]
["bitfinex","BTCUSD",1766267918665,0.00066591,88298.0,88287.0,0.12750515]
["bitfinex","BTCUSD",1766267921052,0.00066591,88298.0,88287.0,0.12715121]
["bitfinex","BTCUSD",1766267922390,0.00066591,88298.0,88287.0,0.12603121]
["bitfinex","BTCUSD",1766267927425,0.00066591,88298.0,88288.0,0.68583043]
["bitfinex","BTCUSD",1766267928769,0.01132502,88300.0,88288.0,0.68583043]
["bitfinex","BTCUSD",1766267929638,0.06794997,88301.0,88288.0,0.68583043]
["bitfinex","BTCUSD",1766267930662,0.06794997,88301.0,88290.0,0.68582596]
["bitfinex","BTCUSD",1766267930837,0.0113249,88301.0,88290.0,0.68582596]
["bitfinex","BTCUSD",1766267932679,0.01700477,88302.0,88290.0,0.68582596]
["bitfinex","BTCUSD",1766267933124,0.0113249,88301.0,88290.0,0.68582596]
["bitfinex","BTCUSD",1766267934884,0.01700477,88302.0,88290.0,0.68582596]
["bitfinex","BTCUSD",1766267936733,0.0113249,88301.0,88290.0,0.68582596]
["bitfinex","BTCUSD",1766267936944,0.01700477,88302.0,88290.0,0.68582596]
["bitfinex","BTCUSD",1766267938723,0.0113249,88301.0,88290.0,0.68582596]
["bitfinex","BTCUSD",1766267939164,0.01700477,88302.0,88290.0,0.68582596]
["bitfinex","BTCUSD",1766267941875,0.00568,88302.0,88290.0,0.68582596]
["bitfinex","BTCUSD",1766267943097,0.00568,88302.0,88287.0,0.12603121]
["bitfinex","BTCUSD",1766267943270,0.00568,88302.0,88290.0,0.68582596]
["bitfinex","BTCUSD",1766267943271,0.0113249,88301.0,88290.0,0.68582596]
["bitfinex","BTCUSD",1766267943801,0.01132502,88300.0,88290.0,0.68582596]
["bitfinex","BTCUSD",1766267944019,0.01132502,88300.0,88287.0,0.11618]
["bitfinex","BTCUSD",1766267944228,0.01132502,88300.0,88290.0,0.68582596]
["bitfinex","BTCUSD",1766267947354,0.0113249,88301.0,88290.0,0.68582596]
["bitfinex","BTCUSD",1766267947766,0.01132502,88300.0,88290.0,0.68582596]
["bitfinex","BTCUSD",1766267948721,0.0113249,88301.0,88290.0,0.68582596]
["bitfinex","BTCUSD",1766267949153,0.01700477,88302.0,88290.0,0.68582596]
["bitfinex","BTCUSD",1766267949568,0.0113249,88301.0,88290.0,0.68582596]
["bitfinex","BTCUSD",1766267949781,0.0113249,88301.0,88291.0,0.12035]
["bitfinex","BTCUSD",1766267950186,0.01700477,88302.0,88291.0,0.12035]
["bitfinex","BTCUSD",1766267954610,0.0113249,88301.0,88291.0,0.12035]
["bitfinex","BTCUSD",1766267955364,0.01700477,88302.0,88291.0,0.12035]
["bitfinex","BTCUSD",1766267957073,0.0113249,88301.0,88291.0,0.12035]
["bitfinex","BTCUSD",1766267957741,0.01700477,88302.0,88291.0,0.12035]
["bitfinex","BTCUSD",1766267957941,0.0113249,88301.0,88291.0,0.12035]
["bitfinex","BTCUSD",1766267958342,0.01700477,88302.0,88291.0,0.12035]
["bitfinex","BTCUSD",1766267958660,0.0113249,88301.0,88291.0,0.12035]
["bitfinex","BTCUSD",1766267959266,0.01700477,88302.0,88291.0,0.12035]
["bitfinex","BTCUSD",1766267961614,0.0113249,88301.0,88291.0,0.12035]
["bitfinex","BTCUSD",1766267963731,0.01132502,88300.0,88291.0,0.12035]
["bitfinex","BTCUSD",1766267965049,0.0113249,88301.0,88291.0,0.12035]
["bitfinex","BTCUSD",1766267966429,0.01700477,88302.0,88291.0,0.12035]
["bitfinex","BTCUSD",1766267966977,0.00568,88302.0,88291.0,0.12035]
["bitfinex","BTCUSD",1766267968714,0.00568,88302.0,88291.0,0.11808678]
["bitfinex","BTCUSD",1766267972979,0.00568,88302.0,88291.0,0.11593]
["bitfinex","BTCUSD",1766267973235,0.12469799,88309.0,88293.0,0.11789]
["bitfinex","BTCUSD",1766267973236,0.011324,88308.0,88293.0,0.11789]
["bitfinex","BTCUSD",1766267973440,0.00568,88307.0,88299.0,0.23382]
["bitfinex","BTCUSD",1766267974239,0.00568,88307.0,88299.0,0.11593]
["bitfinex","BTCUSD",1766267974240,0.01700413,88307.0,88299.0,0.11593]
["bitfinex","BTCUSD",1766267974614,0.00568,88307.0,88299.0,0.11593]
["bitfinex","BTCUSD",1766267976212,0.00568,88307.0,88294.0,0.11789]
["bitfinex","BTCUSD",1766267976559,0.00568,88307.0,88295.0,0.11726]
["bitfinex","BTCUSD",1766267977487,0.00568,88307.0,88295.0,0.24059]
["bitfinex","BTCUSD",1766267979126,0.07940291,88309.0,88296.0,0.12858554]
["bitfinex","BTCUSD",1766267979278,0.00568,88306.0,88296.0,0.12858554]
["bitfinex","BTCUSD",1766267979440,0.00568,88306.0,88296.0,0.82796689]
["bitfinex","BTCUSD",1766267979643,0.00568,88306.0,88296.0,0.80305071]
["bitfinex","BTCUSD",1766267980270,0.07940291,88309.0,88296.0,0.80305071]
["bitfinex","BTCUSD",1766267980499,0.00568,88308.0,88299.0,0.68579071]
["bitfinex","BTCUSD",1766267980894,0.00568,88307.0,88299.0,0.68579071]
["bitfinex","BTCUSD",1766267981053,0.00568,88306.0,88299.0,0.68579071]
["bitfinex","BTCUSD",1766267982650,0.00568,88306.0,88296.0,0.80305071]
["bitfinex","BTCUSD",1766267983210,0.00568,88305.0,88296.0,0.80305071]
["bitfinex","BTCUSD",1766267983497,0.00568,88305.0,88296.0,0.11726]
["bitfinex","BTCUSD",1766267984017,0.00568,88304.0,88296.0,0.11726]
["bitfinex","BTCUSD",1766267985612,0.00568,88304.0,88297.0,0.11726]
["bitfinex","BTCUSD",1766267985942,0.00568,88304.0,88297.0,0.12333]
["bitfinex","BTCUSD",1766267986140,0.00568,88304.0,88300.0,0.12333]
["bitfinex","BTCUSD",1766267986342,0.00568,88304.0,88301.0,0.11726]
["bitfinex","BTCUSD",1766267986561,0.00568,88304.0,88300.0,0.12333]
["bitfinex","BTCUSD",1766267988362,0.00568,88304.0,88300.0,0.24059]
["bitfinex","BTCUSD",1766267988565,0.06807853,88309.0,88300.0,0.24059]
["bitfinex","BTCUSD",1766267988975,0.00568,88308.0,88300.0,0.24059]
["bitfinex","BTCUSD",1766267990184,0.00568,88308.0,88301.0,0.11726]
["bitfinex","BTCUSD",1766267990787,0.00568,88307.0,88301.0,0.11726]
["bitfinex","BTCUSD",1766267991308,0.00568,88306.0,88301.0,0.11726]
["bitfinex","BTCUSD",1766267991714,0.06807853,88309.0,88301.0,0.11726]
["bitfinex","BTCUSD",1766267991912,0.00568,88308.0,88301.0,0.11726]
["bitfinex","BTCUSD",1766267992906,0.00568,88307.0,88301.0,0.11726]
["bitfinex","BTCUSD",1766267993473,0.06807853,88309.0,88301.0,0.11726]
["bitfinex","BTCUSD",1766267993669,0.00568,88306.0,88301.0,0.11726]
["bitfinex","BTCUSD",1766267993875,0.00568,88306.0,88300.0,0.12333]
["bitfinex","BTCUSD",1766267994547,0.00568,88308.0,88301.0,0.01358988]
["bitfinex","BTCUSD",1766267994772,0.00568,88309.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766267994976,0.00568,88309.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766267995200,0.00568,88309.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766267995805,0.00568,88309.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766267995979,0.00568,88309.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766267996984,0.00568,88309.0,88303.0,0.11726]
["bitfinex","BTCUSD",1766267997225,0.05,88314.0,88303.0,0.11726]
["bitfinex","BTCUSD",1766267997410,0.00568,88313.0,88303.0,0.11726]
["bitfinex","BTCUSD",1766267998799,0.00568,88312.0,88303.0,0.11726]
["bitfinex","BTCUSD",1766267999473,0.00568,88311.0,88303.0,0.11726]
["bitfinex","BTCUSD",1766267999622,0.00568,88311.0,88303.0,0.24059]
["bitfinex","BTCUSD",1766267999828,0.00568,88311.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766268000379,0.00568,88311.0,88300.0,0.69697201]
["bitfinex","BTCUSD",1766268000380,0.00568,88311.0,88304.0,0.11726]
["bitfinex","BTCUSD",1766268000666,0.00568,88311.0,88305.0,0.11726]
["bitfinex","BTCUSD",1766268001119,0.00568,88311.0,88309.0,0.11726]
["bitfinex","BTCUSD",1766268001530,0.00568,88311.0,88308.0,0.12333]
["bitfinex","BTCUSD",1766268001899,0.00568,88311.0,88305.0,0.11726]
["bitfinex","BTCUSD",1766268003120,0.00568,88313.0,88309.0,0.11726]
["bitfinex","BTCUSD",1766268003473,0.02443312,88321.0,88308.0,0.12333]
["bitfinex","BTCUSD",1766268003474,0.05660078,88338.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766268003645,0.01060168,88337.0,88320.0,0.69678681]
["bitfinex","BTCUSD",1766268003822,0.01060168,88336.0,88320.0,0.69678681]
["bitfinex","BTCUSD",1766268004027,0.02192209,88336.0,88322.0,0.11726]
["bitfinex","BTCUSD",1766268004229,0.01132041,88336.0,88325.0,0.24059]
["bitfinex","BTCUSD",1766268004632,0.01132041,88336.0,88325.0,0.240041]
["bitfinex","BTCUSD",1766268005183,0.01132041,88336.0,88326.0,0.03401034]
["bitfinex","BTCUSD",1766268005401,0.01132041,88336.0,88326.0,0.03346034]
["bitfinex","BTCUSD",1766268005990,0.01132054,88335.0,88326.0,0.03346034]
["bitfinex","BTCUSD",1766268006195,0.01132054,88335.0,88326.0,0.14613034]
["bitfinex","BTCUSD",1766268006775,0.01132066,88334.0,88326.0,0.14613034]
["bitfinex","BTCUSD",1766268006974,0.01132066,88334.0,88326.0,0.12298505]
["bitfinex","BTCUSD",1766268007179,0.01132054,88335.0,88326.0,0.12298505]
["bitfinex","BTCUSD",1766268007409,0.01132066,88334.0,88326.0,0.12298505]
["bitfinex","BTCUSD",1766268007607,0.01132079,88333.0,88326.0,0.24572505]
["bitfinex","BTCUSD",1766268007775,0.01132066,88334.0,88326.0,0.24572505]
["bitfinex","BTCUSD",1766268007980,0.01132079,88333.0,88326.0,0.24572505]
["bitfinex","BTCUSD",1766268008403,0.01019066,88334.0,88326.0,0.24572505]
["bitfinex","BTCUSD",1766268008625,0.01132054,88335.0,88326.0,0.24572505]
["bitfinex","BTCUSD",1766268008626,0.06792188,88337.0,88326.0,0.24572505]
["bitfinex","BTCUSD",1766268008827,0.01132054,88335.0,88326.0,0.24572505]
["bitfinex","BTCUSD",1766268009028,0.01132041,88336.0,88326.0,0.24572505]
["bitfinex","BTCUSD",1766268009239,0.01132054,88335.0,88326.0,0.24572505]
["bitfinex","BTCUSD",1766268009472,0.01132041,88336.0,88326.0,0.24572505]
["bitfinex","BTCUSD",1766268009867,0.01132028,88337.0,88326.0,0.24572505]
["bitfinex","BTCUSD",1766268011379,0.06792175,88337.0,88326.0,0.24572505]
["bitfinex","BTCUSD",1766268011579,0.01132041,88336.0,88326.0,0.24572505]
["bitfinex","BTCUSD",1766268011784,0.01132054,88335.0,88326.0,0.24572505]
["bitfinex","BTCUSD",1766268012795,0.01132054,88335.0,88326.0,0.24555901]
["bitfinex","BTCUSD",1766268013102,0.01132054,88335.0,88326.0,0.23541]
["bitfinex","BTCUSD",1766268013455,0.01132066,88334.0,88326.0,0.23541]
["bitfinex","BTCUSD",1766268013673,0.01132079,88333.0,88325.0,0.01700015]
["bitfinex","BTCUSD",1766268014030,0.01132118,88330.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766268014238,0.01132118,88330.0,88320.0,0.12842]
["bitfinex","BTCUSD",1766268014446,0.01132118,88330.0,88321.0,0.12274]
["bitfinex","BTCUSD",1766268014642,0.01132118,88330.0,88321.0,0.23541]
["bitfinex","BTCUSD",1766268017775,0.01132105,88331.0,88321.0,0.23541]
["bitfinex","BTCUSD",1766268017973,0.01132105,88331.0,88321.0,0.23524395]
["bitfinex","BTCUSD",1766268018146,0.01132118,88330.0,88321.0,0.23524395]
["bitfinex","BTCUSD",1766268020719,0.01141461,88330.0,88321.0,0.23524395]
["bitfinex","BTCUSD",1766268022484,9.343e-05,88330.0,88322.0,0.12274]
["bitfinex","BTCUSD",1766268023830,0.01141461,88330.0,88322.0,0.12274]
["bitfinex","BTCUSD",1766268025454,0.01132131,88329.0,88322.0,0.12274]
["bitfinex","BTCUSD",1766268025906,0.01141461,88330.0,88322.0,0.12274]
["bitfinex","BTCUSD",1766268026122,0.01132131,88329.0,88322.0,0.12274]
["bitfinex","BTCUSD",1766268026367,0.01141461,88330.0,88322.0,0.12274]
["bitfinex","BTCUSD",1766268026996,0.01141461,88330.0,88323.0,0.24522]
["bitfinex","BTCUSD",1766268027328,9.343e-05,88330.0,88323.0,0.24522]
["bitfinex","BTCUSD",1766268029971,4.3e-07,88330.0,88325.0,0.24522]
["bitfinex","BTCUSD",1766268034716,4.3e-07,88330.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766268036157,4.3e-07,88330.0,88326.0,0.04533435]
["bitfinex","BTCUSD",1766268036367,4.3e-07,88330.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766268036742,4.3e-07,88330.0,88329.0,0.12103]
["bitfinex","BTCUSD",1766268036973,4.3e-07,88330.0,88329.0,0.23405]
["bitfinex","BTCUSD",1766268038312,4.3e-07,88330.0,88329.0,0.26806034]
["bitfinex","BTCUSD",1766268038531,0.05,88344.0,88335.0,0.11302]
["bitfinex","BTCUSD",1766268038739,0.00027076,88347.0,88344.0,0.000456]
["bitfinex","BTCUSD",1766268038996,0.00027076,88347.0,88344.0,0.00028995]
["bitfinex","BTCUSD",1766268039330,0.00027076,88347.0,88340.0,0.12103]
["bitfinex","BTCUSD",1766268041267,0.01158976,88347.0,88340.0,0.12103]
["bitfinex","BTCUSD",1766268041462,0.01131913,88346.0,88340.0,0.12103]
["bitfinex","BTCUSD",1766268042443,0.00027076,88347.0,88340.0,0.12103]
["bitfinex","BTCUSD",1766268044760,0.00027076,88347.0,88340.0,0.13234861]
["bitfinex","BTCUSD",1766268055583,0.01131913,88346.0,88340.0,0.13234861]
["bitfinex","BTCUSD",1766268055785,0.01158976,88347.0,88340.0,0.13234861]
["bitfinex","BTCUSD",1766268056387,0.00027076,88347.0,88340.0,0.13234861]
["bitfinex","BTCUSD",1766268056709,0.01158976,88347.0,88340.0,0.13234861]
["bitfinex","BTCUSD",1766268056887,0.00027076,88347.0,88340.0,0.13234861]
["bitfinex","BTCUSD",1766268057634,0.01131913,88346.0,88340.0,0.13234861]
["bitfinex","BTCUSD",1766268057787,0.01131938,88344.0,88340.0,0.13234861]
["bitfinex","BTCUSD",1766268058401,0.01131925,88345.0,88340.0,0.13234861]
["bitfinex","BTCUSD",1766268058615,0.01131938,88344.0,88340.0,0.13234861]
["bitfinex","BTCUSD",1766268058823,0.01131951,88343.0,88340.0,0.13234861]
["bitfinex","BTCUSD",1766268059024,0.01132015,88338.0,88334.0,0.11302]
["bitfinex","BTCUSD",1766268059373,0.01132041,88336.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766268059572,0.01132041,88336.0,88335.0,0.03400733]
["bitfinex","BTCUSD",1766268059785,0.01132028,88337.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766268059991,0.01132015,88338.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766268060203,0.01132028,88337.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766268060631,0.01132028,88337.0,88333.0,0.03968733]
["bitfinex","BTCUSD",1766268060865,0.01132028,88337.0,88322.0,0.0566422]
["bitfinex","BTCUSD",1766268060866,0.01132092,88332.0,88321.0,0.04073944]
["bitfinex","BTCUSD",1766268061075,0.06792692,88331.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766268061287,0.01132118,88330.0,88320.0,0.68500241]
["bitfinex","BTCUSD",1766268061507,0.01132105,88331.0,88320.0,0.68500241]
["bitfinex","BTCUSD",1766268061753,0.00576124,88332.0,88320.0,0.68500241]
["bitfinex","BTCUSD",1766268061973,0.00576124,88332.0,88321.0,0.23405]
["bitfinex","BTCUSD",1766268066774,0.01132105,88331.0,88321.0,0.23405]
["bitfinex","BTCUSD",1766268067196,0.01708216,88332.0,88321.0,0.23405]
["bitfinex","BTCUSD",1766268070238,0.01662929,88332.0,88321.0,0.23405]
["bitfinex","BTCUSD",1766268071723,0.01132105,88331.0,88321.0,0.23405]
["bitfinex","BTCUSD",1766268072136,0.01662929,88332.0,88321.0,0.23405]
["bitfinex","BTCUSD",1766268073675,0.01132105,88331.0,88321.0,0.23405]
["bitfinex","BTCUSD",1766268076218,0.01662929,88332.0,88321.0,0.23405]
["bitfinex","BTCUSD",1766268078598,0.01132105,88331.0,88321.0,0.23405]
["bitfinex","BTCUSD",1766268078791,0.01132131,88329.0,88321.0,0.23405]
["bitfinex","BTCUSD",1766268079568,0.01132143,88328.0,88321.0,0.23405]
["bitfinex","BTCUSD",1766268079743,0.01132131,88329.0,88321.0,0.23405]
["bitfinex","BTCUSD",1766268080165,0.01132105,88331.0,88321.0,0.23405]
["bitfinex","BTCUSD",1766268080691,0.01132118,88330.0,88321.0,0.23405]
["bitfinex","BTCUSD",1766268080899,0.00530837,88332.0,88321.0,0.23405]
["bitfinex","BTCUSD",1766268081100,0.00530837,88332.0,88320.0,0.68534993]
["bitfinex","BTCUSD",1766268081759,0.00530837,88332.0,88321.0,0.23604]
["bitfinex","BTCUSD",1766268082369,0.00530837,88332.0,88321.0,0.11459]
["bitfinex","BTCUSD",1766268082601,0.00530837,88332.0,88322.0,0.12145]
["bitfinex","BTCUSD",1766268086633,0.00530837,88332.0,88322.0,0.23993]
["bitfinex","BTCUSD",1766268086831,0.01132105,88331.0,88322.0,0.12145]
["bitfinex","BTCUSD",1766268087161,0.01132131,88329.0,88322.0,0.12145]
["bitfinex","BTCUSD",1766268087366,0.01132143,88328.0,88322.0,0.12145]
["bitfinex","BTCUSD",1766268089149,0.01132131,88329.0,88322.0,0.12145]
["bitfinex","BTCUSD",1766268089374,0.01132118,88330.0,88322.0,0.12145]
["bitfinex","BTCUSD",1766268090851,0.01132131,88329.0,88322.0,0.12145]
["bitfinex","BTCUSD",1766268091792,0.01132118,88330.0,88322.0,0.12145]
["bitfinex","BTCUSD",1766268092827,0.01132105,88331.0,88322.0,0.12145]
["bitfinex","BTCUSD",1766268093231,0.01132118,88330.0,88322.0,0.12145]
["bitfinex","BTCUSD",1766268095682,0.01132105,88331.0,88322.0,0.12145]
["bitfinex","BTCUSD",1766268095860,0.01132118,88330.0,88322.0,0.12145]
["bitfinex","BTCUSD",1766268096881,0.01132105,88331.0,88322.0,0.12145]
["bitfinex","BTCUSD",1766268097711,0.01662929,88332.0,88322.0,0.12145]
["bitfinex","BTCUSD",1766268098585,0.01132105,88331.0,88322.0,0.12145]
["bitfinex","BTCUSD",1766268100051,0.01132118,88330.0,88322.0,0.12145]
["bitfinex","BTCUSD",1766268100261,0.01132105,88331.0,88322.0,0.12145]
["bitfinex","BTCUSD",1766268103164,0.01132118,88330.0,88322.0,0.12145]
["bitfinex","BTCUSD",1766268103858,0.01132131,88329.0,88322.0,0.12145]
["bitfinex","BTCUSD",1766268104171,0.01132118,88330.0,88322.0,0.12145]
["bitfinex","BTCUSD",1766268105364,0.01097721,88330.0,88322.0,0.12145]
["bitfinex","BTCUSD",1766268105565,0.01132131,88329.0,88322.0,0.12145]
["bitfinex","BTCUSD",1766268105772,0.01097721,88330.0,88322.0,0.12145]
["bitfinex","BTCUSD",1766268106597,0.01132131,88329.0,88322.0,0.12145]
["bitfinex","BTCUSD",1766268106800,0.01097721,88330.0,88322.0,0.12145]
["bitfinex","BTCUSD",1766268107470,0.01132118,88330.0,88322.0,0.12145]
["bitfinex","BTCUSD",1766268107689,0.01132105,88331.0,88322.0,0.12145]
["bitfinex","BTCUSD",1766268108212,0.01132118,88330.0,88322.0,0.12145]
["bitfinex","BTCUSD",1766268110502,0.01132105,88331.0,88322.0,0.12145]
["bitfinex","BTCUSD",1766268112933,0.01662929,88332.0,88322.0,0.12145]
["bitfinex","BTCUSD",1766268113334,0.01132105,88331.0,88322.0,0.12145]
["bitfinex","BTCUSD",1766268113920,0.01662929,88332.0,88322.0,0.12145]
["bitfinex","BTCUSD",1766268115490,0.01132105,88331.0,88322.0,0.12145]
["bitfinex","BTCUSD",1766268115809,0.01662929,88332.0,88322.0,0.12145]
["bitfinex","BTCUSD",1766268116015,0.01132105,88331.0,88322.0,0.12145]
["bitfinex","BTCUSD",1766268116779,0.01662929,88332.0,88322.0,0.12145]
["bitfinex","BTCUSD",1766268116978,0.01132105,88331.0,88322.0,0.12145]
["bitfinex","BTCUSD",1766268118226,0.07323444,88332.0,88322.0,0.12145]
["bitfinex","BTCUSD",1766268118452,0.01132118,88330.0,88322.0,0.12145]
["bitfinex","BTCUSD",1766268118993,0.00530837,88332.0,88322.0,0.12145]
["bitfinex","BTCUSD",1766268123437,0.00475937,88332.0,88325.0,0.24618]
["bitfinex","BTCUSD",1766268123635,0.00475937,88332.0,88326.0,0.12251]
["bitfinex","BTCUSD",1766268125294,0.00568,88334.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766268125515,0.00568,88334.0,88327.0,0.11969]
["bitfinex","BTCUSD",1766268125676,0.00513,88334.0,88327.0,0.13101156]
["bitfinex","BTCUSD",1766268126476,0.00513,88334.0,88327.0,0.11969]
["bitfinex","BTCUSD",1766268133256,0.02264146,88333.0,88327.0,0.11969]
["bitfinex","BTCUSD",1766268142099,0.00513,88334.0,88327.0,0.11969]
["bitfinex","BTCUSD",1766268142301,0.02777146,88334.0,88327.0,0.11969]
["bitfinex","BTCUSD",1766268159016,0.02777146,88334.0,88327.0,0.13101156]
["bitfinex","BTCUSD",1766268159838,0.00513,88334.0,88327.0,0.13101156]
["bitfinex","BTCUSD",1766268160843,0.00513,88334.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766268161165,0.00513,88334.0,88327.0,0.13101156]
["bitfinex","BTCUSD",1766268162996,0.00513,88334.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766268164002,0.00513,88334.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766268164593,0.00513,88334.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766268164803,0.00513,88334.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766268168088,0.00513,88334.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766268168332,0.00513,88334.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766268168734,0.00513,88334.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766268169160,0.03401196,88336.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766268169361,1.96e-06,88339.0,88335.0,0.23759]
["bitfinex","BTCUSD",1766268169562,0.00568,88341.0,88335.0,0.23759]
["bitfinex","BTCUSD",1766268170598,0.00568,88341.0,88335.0,0.237041]
["bitfinex","BTCUSD",1766268172075,0.00568,88341.0,88335.0,0.113721]
["bitfinex","BTCUSD",1766268182074,0.00568,88341.0,88335.0,0.237041]
["bitfinex","BTCUSD",1766268184475,0.03401034,88345.0,88335.0,0.237041]
["bitfinex","BTCUSD",1766268184922,0.00568,88344.0,88335.0,0.237041]
["bitfinex","BTCUSD",1766268190431,0.00563,88344.0,88335.0,0.237041]
["bitfinex","BTCUSD",1766268192339,0.03401034,88345.0,88335.0,0.237041]
["bitfinex","BTCUSD",1766268192494,0.00568,88343.0,88335.0,0.237041]
["bitfinex","BTCUSD",1766268193021,0.00572872,88343.0,88335.0,0.237041]
["bitfinex","BTCUSD",1766268193876,0.00572872,88343.0,88335.0,0.113721]
["bitfinex","BTCUSD",1766268197182,0.00572872,88343.0,88335.0,0.11360825]
["bitfinex","BTCUSD",1766268198835,0.00572872,88343.0,88335.0,0.1134952]
["bitfinex","BTCUSD",1766268218038,0.00572872,88343.0,88335.0,0.2284852]
["bitfinex","BTCUSD",1766268220234,0.01704823,88343.0,88335.0,0.2284852]
["bitfinex","BTCUSD",1766268220373,0.00572872,88343.0,88335.0,0.2284852]
["bitfinex","BTCUSD",1766268220778,0.01704823,88343.0,88335.0,0.1134952]
["bitfinex","BTCUSD",1766268221074,0.00572872,88343.0,88335.0,0.1134952]
["bitfinex","BTCUSD",1766268221919,0.01704823,88343.0,88335.0,0.1134952]
["bitfinex","BTCUSD",1766268222155,0.00572872,88343.0,88335.0,0.1134952]
["bitfinex","BTCUSD",1766268222998,0.00572872,88343.0,88335.0,0.2284852]
["bitfinex","BTCUSD",1766268226047,0.00572872,88343.0,88335.0,0.1134952]
["bitfinex","BTCUSD",1766268229853,0.01704823,88343.0,88335.0,0.1134952]
["bitfinex","BTCUSD",1766268230059,0.01704823,88343.0,88331.0,0.11499]
["bitfinex","BTCUSD",1766268230279,0.01131964,88342.0,88331.0,0.11499]
["bitfinex","BTCUSD",1766268230480,0.13078823,88343.0,88331.0,0.11499]
["bitfinex","BTCUSD",1766268231700,0.01131964,88342.0,88331.0,0.11499]
["bitfinex","BTCUSD",1766268232062,0.00572872,88343.0,88331.0,0.12282]
["bitfinex","BTCUSD",1766268238454,0.01704823,88343.0,88331.0,0.12282]
["bitfinex","BTCUSD",1766268239005,0.00572872,88343.0,88331.0,0.12282]
["bitfinex","BTCUSD",1766268239342,0.00572872,88343.0,88331.0,0.12270623]
["bitfinex","BTCUSD",1766268239927,0.01704823,88343.0,88331.0,0.12270623]
["bitfinex","BTCUSD",1766268240328,0.01704823,88343.0,88331.0,0.12259073]
["bitfinex","BTCUSD",1766268241178,0.01131964,88342.0,88331.0,0.12259073]
["bitfinex","BTCUSD",1766268242354,0.01131964,88342.0,88331.0,0.1224771]
["bitfinex","BTCUSD",1766268242526,0.01131977,88341.0,88331.0,0.1224771]
["bitfinex","BTCUSD",1766268242703,0.01131964,88342.0,88331.0,0.1224771]
["bitfinex","BTCUSD",1766268243300,0.01131964,88342.0,88331.0,0.12236156]
["bitfinex","BTCUSD",1766268244160,0.01704823,88343.0,88331.0,0.12236156]
["bitfinex","BTCUSD",1766268244321,0.01131964,88342.0,88331.0,0.1222459]
["bitfinex","BTCUSD",1766268245795,0.01131964,88342.0,88331.0,0.13929413]
["bitfinex","BTCUSD",1766268246147,0.03409646,88343.0,88331.0,0.13929413]
["bitfinex","BTCUSD",1766268246347,0.03409646,88343.0,88331.0,0.25629413]
["bitfinex","BTCUSD",1766268251059,0.01131964,88342.0,88331.0,0.25617989]
["bitfinex","BTCUSD",1766268251265,0.01131964,88342.0,88331.0,0.25606771]
["bitfinex","BTCUSD",1766268251435,0.03409646,88343.0,88331.0,0.25606771]
["bitfinex","BTCUSD",1766268251844,0.01131964,88342.0,88331.0,0.25606771]
["bitfinex","BTCUSD",1766268252002,0.03409646,88343.0,88331.0,0.25606771]
["bitfinex","BTCUSD",1766268253011,0.01131964,88342.0,88331.0,0.25606771]
["bitfinex","BTCUSD",1766268253210,0.03409646,88343.0,88331.0,0.25606771]
["bitfinex","BTCUSD",1766268254381,0.02277695,88343.0,88331.0,0.25606771]
["bitfinex","BTCUSD",1766268254754,0.02277695,88343.0,88331.0,0.23901948]
["bitfinex","BTCUSD",1766268254983,0.02277695,88343.0,88332.0,0.03401007]
["bitfinex","BTCUSD",1766268255187,0.00572872,88343.0,88332.0,0.03401007]
["bitfinex","BTCUSD",1766268256260,0.00572872,88343.0,88331.0,0.23901948]
["bitfinex","BTCUSD",1766268259696,0.03973879,88343.0,88331.0,0.23901948]
["bitfinex","BTCUSD",1766268264539,0.03973879,88343.0,88332.0,0.11654]
["bitfinex","BTCUSD",1766268290255,0.03973879,88343.0,88332.0,0.24021]
["bitfinex","BTCUSD",1766268290613,0.00027097,88339.0,88332.0,0.24021]
["bitfinex","BTCUSD",1766268291676,0.00027097,88339.0,88333.0,0.23853]
["bitfinex","BTCUSD",1766268301484,0.00027097,88339.0,88333.0,0.24973644]
["bitfinex","BTCUSD",1766268301693,0.00027097,88339.0,88333.0,0.23841565]
["bitfinex","BTCUSD",1766268302053,0.00027097,88339.0,88333.0,0.24973644]
["bitfinex","BTCUSD",1766268302258,0.00055,88333.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766268302478,0.00055,88333.0,88328.0,0.03401007]
["bitfinex","BTCUSD",1766268302713,0.11854,88334.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766268302870,0.11854,88334.0,88326.0,0.06793007]
["bitfinex","BTCUSD",1766268303071,0.00568,88335.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766268304088,0.00568,88335.0,88324.0,0.01700195]
["bitfinex","BTCUSD",1766268304840,0.00568,88335.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766268305392,0.00568,88335.0,88324.0,0.01700195]
["bitfinex","BTCUSD",1766268306276,0.00568,88335.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766268307454,0.00568,88335.0,88324.0,0.01700195]
["bitfinex","BTCUSD",1766268307798,0.00568,88335.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766268308004,0.01132105,88331.0,88322.0,0.24373]
["bitfinex","BTCUSD",1766268308276,0.00055,88324.0,88320.0,0.68509272]
["bitfinex","BTCUSD",1766268308410,0.00055,88324.0,88316.0,0.12637]
["bitfinex","BTCUSD",1766268308625,0.01132182,88325.0,88310.0,0.68509272]
["bitfinex","BTCUSD",1766268308626,0.05661278,88320.0,88310.0,0.68509272]
["bitfinex","BTCUSD",1766268308981,0.01132272,88318.0,88310.0,0.68509272]
["bitfinex","BTCUSD",1766268309115,0.01132284,88317.0,88310.0,0.68509272]
["bitfinex","BTCUSD",1766268309327,0.03401848,88317.0,88310.0,0.68509272]
["bitfinex","BTCUSD",1766268309526,0.03401848,88317.0,88308.0,0.12304]
["bitfinex","BTCUSD",1766268310699,0.00568,88319.0,88308.0,0.12304]
["bitfinex","BTCUSD",1766268310860,0.03401848,88318.0,88308.0,0.12304]
["bitfinex","BTCUSD",1766268311500,0.00568,88319.0,88308.0,0.12304]
["bitfinex","BTCUSD",1766268311704,0.03969848,88319.0,88308.0,0.12304]
["bitfinex","BTCUSD",1766268313650,0.05102107,88319.0,88308.0,0.12304]
["bitfinex","BTCUSD",1766268313864,0.03969848,88319.0,88308.0,0.12304]
["bitfinex","BTCUSD",1766268314742,0.05102107,88319.0,88308.0,0.12304]
["bitfinex","BTCUSD",1766268315592,0.01132272,88318.0,88308.0,0.12304]
["bitfinex","BTCUSD",1766268316312,0.01132284,88317.0,88308.0,0.12304]
["bitfinex","BTCUSD",1766268316519,0.01132272,88318.0,88308.0,0.12304]
["bitfinex","BTCUSD",1766268317339,0.01132284,88317.0,88308.0,0.12304]
["bitfinex","BTCUSD",1766268318147,0.01132297,88316.0,88308.0,0.12304]
["bitfinex","BTCUSD",1766268319378,0.0113231,88315.0,88308.0,0.12304]
["bitfinex","BTCUSD",1766268319754,0.01139195,88316.0,88308.0,0.12304]
["bitfinex","BTCUSD",1766268320536,6.898e-05,88316.0,88308.0,0.12304]
["bitfinex","BTCUSD",1766268325828,0.01139195,88316.0,88308.0,0.12304]
["bitfinex","BTCUSD",1766268326333,6.898e-05,88316.0,88308.0,0.12304]
["bitfinex","BTCUSD",1766268334147,0.01139195,88316.0,88308.0,0.12304]
["bitfinex","BTCUSD",1766268334333,6.898e-05,88316.0,88308.0,0.12304]
["bitfinex","BTCUSD",1766268340149,0.01700272,88318.0,88308.0,0.12304]
["bitfinex","BTCUSD",1766268340295,0.01700272,88318.0,88308.0,0.12312124]
["bitfinex","BTCUSD",1766268340497,0.00568,88318.0,88308.0,0.12312124]
["bitfinex","BTCUSD",1766268341036,0.00568,88318.0,88309.0,0.23999]
["bitfinex","BTCUSD",1766268341243,0.00568,88318.0,88309.0,0.12468]
["bitfinex","BTCUSD",1766268343377,0.00568,88318.0,88309.0,0.23999]
["bitfinex","BTCUSD",1766268344541,0.00568,88318.0,88309.0,0.23987728]
["bitfinex","BTCUSD",1766268351542,0.02264492,88320.0,88311.0,0.12468]
["bitfinex","BTCUSD",1766268351700,4.92e-06,88320.0,88318.0,0.000549]
["bitfinex","BTCUSD",1766268351912,4.92e-06,88320.0,88316.0,0.23999]
["bitfinex","BTCUSD",1766268352530,0.00568,88321.0,88316.0,0.23999]
["bitfinex","BTCUSD",1766268353589,0.00568,88321.0,88316.0,0.23887]
["bitfinex","BTCUSD",1766268358430,0.00568,88322.0,88316.0,0.23887]
["bitfinex","BTCUSD",1766268360838,0.00568,88322.0,88316.0,0.11419]
["bitfinex","BTCUSD",1766268361073,0.00568,88322.0,88317.0,0.23999]
["bitfinex","BTCUSD",1766268361498,0.03969848,88326.0,88318.0,0.13600272]
["bitfinex","BTCUSD",1766268361709,0.11292,88332.0,88322.0,0.000549]
["bitfinex","BTCUSD",1766268361710,0.00568,88332.0,88322.0,0.000549]
["bitfinex","BTCUSD",1766268362139,0.00568,88332.0,88323.0,0.23999]
["bitfinex","BTCUSD",1766268362351,0.00568,88332.0,88322.0,0.6853654]
["bitfinex","BTCUSD",1766268362555,0.00568,88332.0,88324.0,0.23999]
["bitfinex","BTCUSD",1766268363184,0.00568,88332.0,88325.0,0.01132066]
["bitfinex","BTCUSD",1766268363609,0.00568,88332.0,88324.0,0.23999]
["bitfinex","BTCUSD",1766268363808,0.00568,88332.0,88325.0,0.01132066]
["bitfinex","BTCUSD",1766268364648,0.00568,88332.0,88325.0,0.12796066]
["bitfinex","BTCUSD",1766268364804,0.00568,88332.0,88325.0,0.24112066]
["bitfinex","BTCUSD",1766268368087,0.00568,88332.0,88327.0,0.11664]
["bitfinex","BTCUSD",1766268368536,0.00568,88333.0,88326.0,0.2298]
["bitfinex","BTCUSD",1766268369193,0.00568,88333.0,88327.0,0.11664]
["bitfinex","BTCUSD",1766268369388,0.00568,88333.0,88325.0,0.01132066]
["bitfinex","BTCUSD",1766268369389,0.00568,88333.0,88328.0,0.11316]
["bitfinex","BTCUSD",1766268369593,0.00568,88336.0,88329.0,0.11664]
["bitfinex","BTCUSD",1766268372692,0.01700041,88336.0,88329.0,0.11664]
["bitfinex","BTCUSD",1766268373317,0.00568,88336.0,88329.0,0.11664]
["bitfinex","BTCUSD",1766268374068,0.01700041,88336.0,88329.0,0.11664]
["bitfinex","BTCUSD",1766268374300,0.00568,88336.0,88329.0,0.11664]
["bitfinex","BTCUSD",1766268374468,0.01700041,88336.0,88329.0,0.11664]
["bitfinex","BTCUSD",1766268375325,0.00568,88338.0,88332.0,0.2298]
["bitfinex","BTCUSD",1766268375560,0.00568,88338.0,88332.0,0.11316]
["bitfinex","BTCUSD",1766268375733,0.00568,88338.0,88329.0,0.12823099]
["bitfinex","BTCUSD",1766268376577,0.00568,88338.0,88329.0,0.11664]
["bitfinex","BTCUSD",1766268376781,0.00455,88338.0,88329.0,0.11664]
["bitfinex","BTCUSD",1766268377183,0.00455,88338.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766268377391,0.00455,88338.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766268377972,0.00455,88338.0,88328.0,0.2298]
["bitfinex","BTCUSD",1766268378178,0.00455,88338.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766268378404,0.00455,88338.0,88328.0,0.2298]
["bitfinex","BTCUSD",1766268378562,0.00455,88338.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766268378962,0.00455,88338.0,88328.0,0.11664]
["bitfinex","BTCUSD",1766268379172,0.00455,88338.0,88329.0,0.11316]
["bitfinex","BTCUSD",1766268380267,0.00455,88338.0,88329.0,0.2298]
["bitfinex","BTCUSD",1766268384373,0.12015,88338.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766268384827,0.00455,88338.0,88329.0,0.11598]
["bitfinex","BTCUSD",1766268387099,0.01587015,88338.0,88329.0,0.11598]
["bitfinex","BTCUSD",1766268387274,0.00455,88338.0,88329.0,0.11598]
["bitfinex","BTCUSD",1766268387701,0.01587015,88338.0,88329.0,0.11598]
["bitfinex","BTCUSD",1766268388116,0.00455,88338.0,88329.0,0.11598]
["bitfinex","BTCUSD",1766268388285,0.01587015,88338.0,88329.0,0.11598]
["bitfinex","BTCUSD",1766268388903,0.01132028,88337.0,88329.0,0.11598]
["bitfinex","BTCUSD",1766268394281,0.01132041,88336.0,88329.0,0.11598]
["bitfinex","BTCUSD",1766268394513,0.00455,88338.0,88329.0,0.11598]
["bitfinex","BTCUSD",1766268395653,0.01587015,88338.0,88329.0,0.11598]
["bitfinex","BTCUSD",1766268395895,0.00455,88338.0,88329.0,0.11598]
["bitfinex","BTCUSD",1766268397003,0.01587015,88338.0,88329.0,0.11598]
["bitfinex","BTCUSD",1766268397231,0.01132028,88337.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766268397660,0.01587015,88338.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766268398613,0.01132028,88337.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766268399483,0.01587015,88338.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766268399630,0.01132028,88337.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766268400810,0.01587015,88338.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766268401145,0.01132028,88337.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766268402375,0.01132028,88337.0,88328.0,0.00556449]
["bitfinex","BTCUSD",1766268406362,0.00455,88338.0,88328.0,0.00556449]
["bitfinex","BTCUSD",1766268406580,0.01587015,88338.0,88328.0,0.00556449]
["bitfinex","BTCUSD",1766268406830,0.00455,88338.0,88328.0,0.00556449]
["bitfinex","BTCUSD",1766268407140,0.13005015,88338.0,88328.0,0.00556449]
["bitfinex","BTCUSD",1766268408217,0.11873,88338.0,88328.0,0.00556449]
["bitfinex","BTCUSD",1766268409552,0.13005015,88338.0,88328.0,0.00556449]
["bitfinex","BTCUSD",1766268410358,0.01132028,88337.0,88328.0,0.00556449]
["bitfinex","BTCUSD",1766268411281,0.13005015,88338.0,88328.0,0.00556449]
["bitfinex","BTCUSD",1766268411632,0.11873,88338.0,88328.0,0.00556449]
["bitfinex","BTCUSD",1766268414681,0.11418,88335.0,88327.0,0.4351169]
["bitfinex","BTCUSD",1766268414884,0.11418,88335.0,88325.0,0.70211218]
["bitfinex","BTCUSD",1766268415688,0.11418,88335.0,88325.0,0.01699977]
["bitfinex","BTCUSD",1766268415895,0.11418,88335.0,88325.0,0.70211218]
["bitfinex","BTCUSD",1766268419455,0.12550054,88335.0,88325.0,0.70215862]
["bitfinex","BTCUSD",1766268419655,0.11418,88335.0,88325.0,0.70215862]
["bitfinex","BTCUSD",1766268421675,0.12550054,88335.0,88325.0,0.70215862]
["bitfinex","BTCUSD",1766268422679,0.11418,88335.0,88325.0,0.70215862]
["bitfinex","BTCUSD",1766268426347,0.12550054,88335.0,88325.0,0.70215862]
["bitfinex","BTCUSD",1766268427406,0.11418,88335.0,88325.0,0.70215862]
["bitfinex","BTCUSD",1766268429873,0.11418,88335.0,88325.0,0.71348044]
["bitfinex","BTCUSD",1766268430475,0.11418,88335.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766268431118,0.11418,88335.0,88325.0,0.71348044]
["bitfinex","BTCUSD",1766268431598,0.11418,88335.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766268432178,0.11418,88335.0,88325.0,0.71348044]
["bitfinex","BTCUSD",1766268432792,0.11418,88335.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766268433169,0.11418,88335.0,88325.0,0.70215862]
["bitfinex","BTCUSD",1766268433369,0.11418,88335.0,88325.0,0.71348044]
["bitfinex","BTCUSD",1766268433581,0.11418,88335.0,88325.0,0.70215862]
["bitfinex","BTCUSD",1766268434367,0.11418,88335.0,88325.0,0.71348044]
["bitfinex","BTCUSD",1766268434946,0.11418,88335.0,88325.0,0.70215862]
["bitfinex","BTCUSD",1766268436416,0.00568,88336.0,88335.0,0.000549]
["bitfinex","BTCUSD",1766268436808,0.00568,88336.0,88325.0,0.71348044]
["bitfinex","BTCUSD",1766268437393,0.00568,88336.0,88325.0,0.70216067]
["bitfinex","BTCUSD",1766268437594,0.00573279,88336.0,88326.0,0.03401323]
["bitfinex","BTCUSD",1766268438380,0.00573279,88336.0,88326.0,0.04533492]
["bitfinex","BTCUSD",1766268438764,0.00573279,88336.0,88326.0,0.03401323]
["bitfinex","BTCUSD",1766268438915,0.00573279,88336.0,88326.0,0.04533492]
["bitfinex","BTCUSD",1766268439298,0.00573279,88336.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766268439503,0.00573279,88336.0,88327.0,0.03401323]
["bitfinex","BTCUSD",1766268439708,0.11991279,88336.0,88327.0,0.03401323]
["bitfinex","BTCUSD",1766268439904,0.11991279,88336.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766268440104,0.11991279,88336.0,88326.0,0.68515885]
["bitfinex","BTCUSD",1766268441231,0.11423279,88336.0,88326.0,0.685174]
["bitfinex","BTCUSD",1766268444658,0.11423279,88336.0,88326.0,0.305324]
["bitfinex","BTCUSD",1766268444870,0.11423279,88336.0,88326.0,0.685174]
["bitfinex","BTCUSD",1766268444871,0.1255532,88336.0,88326.0,0.685174]
["bitfinex","BTCUSD",1766268445501,0.03367,88334.0,88326.0,0.685174]
["bitfinex","BTCUSD",1766268453869,0.03367,88334.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766268456709,0.04499066,88334.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766268456849,0.01132079,88333.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766268457072,0.04499079,88333.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766268458395,0.03367,88333.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766268461791,0.03367,88331.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766268464025,0.04499079,88333.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766268464225,0.01132092,88332.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766268464434,0.03367,88332.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766268469939,0.03367,88329.0,88325.0,0.00342271]
["bitfinex","BTCUSD",1766268470140,0.01132195,88324.0,88315.0,0.04080587]
["bitfinex","BTCUSD",1766268470342,0.01132207,88323.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766268470548,0.01132207,88323.0,88308.0,0.23417]
["bitfinex","BTCUSD",1766268470549,0.01132246,88320.0,88313.0,0.00568]
["bitfinex","BTCUSD",1766268470744,0.01132233,88321.0,88310.0,0.71919005]
["bitfinex","BTCUSD",1766268470745,0.01132259,88319.0,88310.0,0.71919005]
["bitfinex","BTCUSD",1766268470943,0.01132233,88321.0,88310.0,0.72487005]
["bitfinex","BTCUSD",1766268471139,0.02832441,88324.0,88310.0,0.03969605]
["bitfinex","BTCUSD",1766268471347,0.01132207,88323.0,88310.0,0.690854]
["bitfinex","BTCUSD",1766268472398,0.02832441,88324.0,88310.0,0.690854]
["bitfinex","BTCUSD",1766268472603,0.01132207,88323.0,88310.0,0.690854]
["bitfinex","BTCUSD",1766268473197,0.0113222,88322.0,88310.0,0.690854]
["bitfinex","BTCUSD",1766268473375,0.01132207,88323.0,88310.0,0.690854]
["bitfinex","BTCUSD",1766268473762,0.0113222,88322.0,88310.0,0.690854]
["bitfinex","BTCUSD",1766268474430,0.01132207,88323.0,88310.0,0.690854]
["bitfinex","BTCUSD",1766268474786,0.02832441,88324.0,88310.0,0.690854]
["bitfinex","BTCUSD",1766268474981,0.01132233,88321.0,88310.0,0.690854]
["bitfinex","BTCUSD",1766268475613,0.01132246,88320.0,88310.0,0.690854]
["bitfinex","BTCUSD",1766268475812,0.01132233,88321.0,88310.0,0.690854]
["bitfinex","BTCUSD",1766268476421,0.0113222,88322.0,88310.0,0.690854]
["bitfinex","BTCUSD",1766268476918,0.01132207,88323.0,88310.0,0.690854]
["bitfinex","BTCUSD",1766268477092,0.0113222,88322.0,88310.0,0.690854]
["bitfinex","BTCUSD",1766268477290,0.0113222,88322.0,88310.0,0.69115414]
["bitfinex","BTCUSD",1766268478230,0.01132207,88323.0,88310.0,0.69115414]
["bitfinex","BTCUSD",1766268479474,0.01132207,88323.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766268479992,0.01132233,88321.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766268480213,0.01132207,88323.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766268480476,0.01132233,88321.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766268480907,0.0113222,88322.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766268481112,0.01132233,88321.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766268481331,0.01132246,88320.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766268482283,0.02264466,88322.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766268482687,0.01132246,88322.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766268483297,0.02264466,88322.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766268483923,0.01132233,88321.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766268485086,0.01132246,88320.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766268485240,0.01132233,88321.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766268486621,0.01132246,88320.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766268487038,0.01132233,88321.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766268491137,0.02264466,88322.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766268492959,0.01132246,88322.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766268495303,0.01132246,88322.0,88310.0,0.04648587]
["bitfinex","BTCUSD",1766268495978,0.01132207,88323.0,88310.0,0.04648587]
["bitfinex","BTCUSD",1766268496418,0.02264453,88323.0,88310.0,0.04648587]
["bitfinex","BTCUSD",1766268496769,0.01132246,88323.0,88310.0,0.04648587]
["bitfinex","BTCUSD",1766268498270,0.00568,88324.0,88310.0,0.04648587]
["bitfinex","BTCUSD",1766268498476,0.01700195,88324.0,88311.0,0.04080587]
["bitfinex","BTCUSD",1766268498705,0.005131,88324.0,88312.0,0.06794065]
["bitfinex","BTCUSD",1766268498915,1e-06,88324.0,88319.0,0.11663]
["bitfinex","BTCUSD",1766268499110,0.01700195,88326.0,88319.0,0.247]
["bitfinex","BTCUSD",1766268499313,0.01700195,88326.0,88316.0,0.01700297]
["bitfinex","BTCUSD",1766268499516,0.00568,88328.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766268499748,0.01700195,88327.0,88319.0,0.247]
["bitfinex","BTCUSD",1766268499897,0.01700195,88327.0,88322.0,0.11663]
["bitfinex","BTCUSD",1766268500104,0.01700195,88327.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766268500262,0.01700195,88327.0,88317.0,0.11663]
["bitfinex","BTCUSD",1766268500461,0.01700195,88327.0,88317.0,0.11551]
["bitfinex","BTCUSD",1766268500663,0.01700195,88327.0,88317.0,0.24588]
["bitfinex","BTCUSD",1766268501088,0.01700195,88327.0,88317.0,0.13037]
["bitfinex","BTCUSD",1766268502691,0.01700195,88327.0,88318.0,0.11663]
["bitfinex","BTCUSD",1766268502861,0.00568,88328.0,88318.0,0.11663]
["bitfinex","BTCUSD",1766268503203,0.02268195,88328.0,88318.0,0.11663]
["bitfinex","BTCUSD",1766268503779,0.03400338,88328.0,88318.0,0.11663]
["bitfinex","BTCUSD",1766268503934,0.0906106,88328.0,88318.0,0.11663]
["bitfinex","BTCUSD",1766268504138,0.01132156,88327.0,88318.0,0.11663]
["bitfinex","BTCUSD",1766268504336,0.01132182,88325.0,88318.0,0.11663]
["bitfinex","BTCUSD",1766268504888,0.03400338,88328.0,88318.0,0.11663]
["bitfinex","BTCUSD",1766268505324,0.01132195,88324.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766268506662,0.01132207,88323.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766268507109,0.01132182,88325.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766268509344,0.01132195,88324.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766268509521,0.01132182,88325.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766268509824,0.01132195,88324.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766268510434,0.01132207,88323.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766268510652,0.02264351,88327.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766268510854,0.01132169,88326.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766268511277,0.02264351,88327.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766268512028,0.01132195,88327.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766268512267,0.01132195,88327.0,88317.0,0.24252]
["bitfinex","BTCUSD",1766268512632,0.01132195,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766268512862,0.01132195,88327.0,88318.0,0.24252]
["bitfinex","BTCUSD",1766268516517,0.01132195,88327.0,88317.0,0.25600284]
["bitfinex","BTCUSD",1766268516918,0.01132195,88327.0,88318.0,0.11594]
["bitfinex","BTCUSD",1766268530425,0.02264351,88327.0,88318.0,0.11594]
["bitfinex","BTCUSD",1766268530625,0.01132169,88326.0,88318.0,0.11594]
["bitfinex","BTCUSD",1766268531061,0.01132182,88325.0,88318.0,0.11594]
["bitfinex","BTCUSD",1766268531179,0.01132195,88324.0,88318.0,0.11594]
["bitfinex","BTCUSD",1766268531377,0.01132182,88325.0,88318.0,0.11594]
["bitfinex","BTCUSD",1766268531795,0.01132169,88326.0,88318.0,0.11594]
["bitfinex","BTCUSD",1766268532209,0.02264351,88327.0,88318.0,0.11594]
["bitfinex","BTCUSD",1766268532425,0.01132195,88327.0,88318.0,0.11594]
["bitfinex","BTCUSD",1766268532630,0.01132182,88325.0,88318.0,0.11594]
["bitfinex","BTCUSD",1766268533032,0.01132169,88326.0,88318.0,0.11594]
["bitfinex","BTCUSD",1766268533485,0.01132195,88327.0,88318.0,0.11594]
["bitfinex","BTCUSD",1766268535529,0.01132182,88325.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766268536463,0.01132207,88323.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766268536671,0.00056,88323.0,88312.0,0.04648587]
["bitfinex","BTCUSD",1766268540095,0.01132182,88325.0,88312.0,0.04648587]
["bitfinex","BTCUSD",1766268540908,0.01132169,88326.0,88313.0,0.04080587]
["bitfinex","BTCUSD",1766268541045,0.01132182,88325.0,88313.0,0.04080587]
["bitfinex","BTCUSD",1766268541242,0.01132182,88325.0,88312.0,0.04648587]
["bitfinex","BTCUSD",1766268541673,0.01132182,88325.0,88312.0,0.16242587]
["bitfinex","BTCUSD",1766268542713,0.09117446,88327.0,88312.0,0.16242587]
["bitfinex","BTCUSD",1766268542714,0.0798529,88327.0,88312.0,0.29116587]
["bitfinex","BTCUSD",1766268542925,0.09117446,88327.0,88312.0,0.29116587]
["bitfinex","BTCUSD",1766268543597,0.0798529,88327.0,88312.0,0.30248935]
["bitfinex","BTCUSD",1766268543822,0.0798529,88327.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766268544027,0.0798529,88327.0,88317.0,0.68539192]
["bitfinex","BTCUSD",1766268548861,0.0798529,88327.0,88313.0,0.04080587]
["bitfinex","BTCUSD",1766268549067,0.0798529,88327.0,88317.0,0.68539192]
["bitfinex","BTCUSD",1766268549491,0.09117446,88327.0,88317.0,0.68537221]
["bitfinex","BTCUSD",1766268550501,0.01132169,88326.0,88317.0,0.68537221]
["bitfinex","BTCUSD",1766268551063,0.09117446,88327.0,88317.0,0.68537221]
["bitfinex","BTCUSD",1766268551260,0.01132169,88326.0,88317.0,0.68537221]
["bitfinex","BTCUSD",1766268552438,0.01700169,88326.0,88317.0,0.68537221]
["bitfinex","BTCUSD",1766268553184,0.01132182,88325.0,88317.0,0.68537221]
["bitfinex","BTCUSD",1766268553350,0.01132195,88324.0,88317.0,0.68537221]
["bitfinex","BTCUSD",1766268553709,0.01700169,88326.0,88317.0,0.68537221]
["bitfinex","BTCUSD",1766268554113,0.01132182,88325.0,88317.0,0.68537221]
["bitfinex","BTCUSD",1766268554740,0.01700169,88326.0,88317.0,0.68537221]
["bitfinex","BTCUSD",1766268555169,0.01132182,88325.0,88317.0,0.68537221]
["bitfinex","BTCUSD",1766268555820,0.00568,88326.0,88317.0,0.68537221]
["bitfinex","BTCUSD",1766268556316,0.01700169,88326.0,88317.0,0.68537221]
["bitfinex","BTCUSD",1766268556538,0.01700169,88326.0,88316.0,0.68537221]
["bitfinex","BTCUSD",1766268556979,0.00568,88326.0,88316.0,0.68537221]
["bitfinex","BTCUSD",1766268560154,0.01700169,88326.0,88316.0,0.68537221]
["bitfinex","BTCUSD",1766268560529,0.01132182,88325.0,88313.0,0.04080587]
["bitfinex","BTCUSD",1766268560655,0.01756169,88326.0,88316.0,0.68537221]
["bitfinex","BTCUSD",1766268560859,0.00624,88326.0,88316.0,0.68537221]
["bitfinex","BTCUSD",1766268562268,0.000549,88316.0,88313.0,0.04080587]
["bitfinex","BTCUSD",1766268562478,0.000549,88316.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766268562615,0.01132207,88323.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766268563615,0.04534059,88323.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766268564608,0.03401852,88323.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766268564822,0.03401852,88323.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766268564974,0.03401852,88323.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766268565607,0.03401852,88323.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766268565774,0.03401852,88323.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766268567471,0.03401852,88323.0,88315.0,0.25948]
["bitfinex","BTCUSD",1766268567753,0.00568,88326.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766268567924,0.03401852,88328.0,88323.0,0.00055]
["bitfinex","BTCUSD",1766268568131,0.00568,88327.0,88324.0,0.25948]
["bitfinex","BTCUSD",1766268568349,0.00568,88329.0,88324.0,0.25948]
["bitfinex","BTCUSD",1766268568601,0.0113732,88336.0,88324.0,0.25948]
["bitfinex","BTCUSD",1766268568796,0.00568,88335.0,88324.0,0.25948]
["bitfinex","BTCUSD",1766268569085,0.01132079,88334.0,88324.0,0.25948]
["bitfinex","BTCUSD",1766268569485,0.01132079,88334.0,88324.0,0.94485221]
["bitfinex","BTCUSD",1766268569648,0.00568,88333.0,88325.0,0.25948]
["bitfinex","BTCUSD",1766268570241,0.01132054,88335.0,88325.0,0.25948]
["bitfinex","BTCUSD",1766268570451,0.01700066,88334.0,88325.0,0.25948]
["bitfinex","BTCUSD",1766268570873,0.01132079,88333.0,88325.0,0.25948]
["bitfinex","BTCUSD",1766268571386,0.01132092,88332.0,88325.0,0.25948]
["bitfinex","BTCUSD",1766268571588,0.01132079,88333.0,88325.0,0.25948]
["bitfinex","BTCUSD",1766268572632,0.01132092,88332.0,88325.0,0.25948]
["bitfinex","BTCUSD",1766268572859,0.01132079,88333.0,88325.0,0.25948]
["bitfinex","BTCUSD",1766268573067,0.01132092,88332.0,88325.0,0.25948]
["bitfinex","BTCUSD",1766268574054,0.01132105,88331.0,88325.0,0.25948]
["bitfinex","BTCUSD",1766268575278,0.01132092,88332.0,88325.0,0.25948]
["bitfinex","BTCUSD",1766268575455,0.01700092,88332.0,88325.0,0.25948]
["bitfinex","BTCUSD",1766268576014,0.01132105,88331.0,88325.0,0.25948]
["bitfinex","BTCUSD",1766268577210,0.01700092,88332.0,88325.0,0.25948]
["bitfinex","BTCUSD",1766268577682,0.01132143,88328.0,88323.0,0.01137358]
["bitfinex","BTCUSD",1766268577884,0.000549,88325.0,88323.0,0.01137358]
["bitfinex","BTCUSD",1766268578386,0.01132169,88326.0,88323.0,0.01137358]
["bitfinex","BTCUSD",1766268578764,0.01132156,88327.0,88323.0,0.01137358]
["bitfinex","BTCUSD",1766268579376,0.01019143,88328.0,88323.0,0.01137358]
["bitfinex","BTCUSD",1766268583773,0.01132131,88329.0,88323.0,0.01137358]
["bitfinex","BTCUSD",1766268583975,0.01132143,88328.0,88323.0,0.01137358]
["bitfinex","BTCUSD",1766268584177,0.01132118,88330.0,88323.0,0.01137358]
["bitfinex","BTCUSD",1766268584364,0.01132131,88329.0,88323.0,0.01137358]
["bitfinex","BTCUSD",1766268584563,0.01132118,88330.0,88320.0,0.11593]
["bitfinex","BTCUSD",1766268584760,0.01132118,88330.0,88321.0,0.13381]
["bitfinex","BTCUSD",1766268584968,0.01132118,88330.0,88321.0,0.16782362]
["bitfinex","BTCUSD",1766268585170,0.01132131,88329.0,88321.0,0.16782362]
["bitfinex","BTCUSD",1766268585401,0.01132131,88329.0,88321.0,0.28375362]
["bitfinex","BTCUSD",1766268586135,0.01132143,88328.0,88321.0,0.28375362]
["bitfinex","BTCUSD",1766268586473,0.01132156,88327.0,88321.0,0.24974]
["bitfinex","BTCUSD",1766268586698,0.01132143,88328.0,88321.0,0.24974]
["bitfinex","BTCUSD",1766268586917,0.01132156,88327.0,88321.0,0.24974]
["bitfinex","BTCUSD",1766268587331,0.01132156,88327.0,88322.0,0.01132143]
["bitfinex","BTCUSD",1766268588187,0.01132118,88330.0,88322.0,0.01132143]
["bitfinex","BTCUSD",1766268591221,0.01132143,88328.0,88322.0,0.01132143]
["bitfinex","BTCUSD",1766268592430,0.01132182,88325.0,88322.0,1.43e-06]
["bitfinex","BTCUSD",1766268592575,0.01132182,88325.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766268592774,0.01132182,88325.0,88319.0,0.03401362]
["bitfinex","BTCUSD",1766268595736,0.01132195,88324.0,88319.0,0.03401362]
["bitfinex","BTCUSD",1766268595979,0.00056,88324.0,88314.0,0.00568]
["bitfinex","BTCUSD",1766268596171,0.00056,88324.0,88318.0,0.01132195]
["bitfinex","BTCUSD",1766268597287,1.1e-05,88324.0,88318.0,0.01132195]
["bitfinex","BTCUSD",1766268602496,0.07365095,88327.0,88318.0,0.01132195]
["bitfinex","BTCUSD",1766268604278,0.00568,88327.0,88318.0,0.01132195]
["bitfinex","BTCUSD",1766268608289,0.01700156,88327.0,88318.0,0.01132195]
["bitfinex","BTCUSD",1766268608518,0.00568,88327.0,88318.0,0.01132195]
["bitfinex","BTCUSD",1766268609670,0.01700156,88327.0,88318.0,0.01132195]
["bitfinex","BTCUSD",1766268609993,0.00568,88327.0,88318.0,0.01132195]
["bitfinex","BTCUSD",1766268610896,0.01700156,88327.0,88318.0,0.01132195]
["bitfinex","BTCUSD",1766268611375,0.00568,88327.0,88318.0,0.01132195]
["bitfinex","BTCUSD",1766268612200,0.01700156,88327.0,88318.0,0.01132195]
["bitfinex","BTCUSD",1766268612777,0.01132169,88326.0,88318.0,0.01132195]
["bitfinex","BTCUSD",1766268613140,0.01700156,88327.0,88318.0,0.01132195]
["bitfinex","BTCUSD",1766268613838,0.01132169,88326.0,88318.0,0.01132195]
["bitfinex","BTCUSD",1766268614334,0.00568,88327.0,88318.0,0.01132195]
["bitfinex","BTCUSD",1766268614879,0.01700156,88327.0,88318.0,0.01132195]
["bitfinex","BTCUSD",1766268615999,0.01132169,88326.0,88318.0,0.01132195]
["bitfinex","BTCUSD",1766268616202,0.01700156,88327.0,88318.0,0.01132195]
["bitfinex","BTCUSD",1766268617030,0.01132169,88326.0,88318.0,0.01132195]
["bitfinex","BTCUSD",1766268618638,0.00568,88327.0,88318.0,0.01132195]
["bitfinex","BTCUSD",1766268618838,0.01132182,88325.0,88318.0,0.01132195]
["bitfinex","BTCUSD",1766268619038,0.01700156,88327.0,88318.0,0.01132195]
["bitfinex","BTCUSD",1766268619272,0.01132169,88326.0,88318.0,0.01132195]
["bitfinex","BTCUSD",1766268619473,0.01700156,88327.0,88318.0,0.01132195]
["bitfinex","BTCUSD",1766268619880,0.01700156,88327.0,88314.0,0.00568]
["bitfinex","BTCUSD",1766268620053,0.01700156,88327.0,88315.0,0.01700156]
["bitfinex","BTCUSD",1766268620958,0.01132169,88326.0,88315.0,0.01700156]
["bitfinex","BTCUSD",1766268622126,0.01132182,88325.0,88315.0,0.01700156]
["bitfinex","BTCUSD",1766268622896,0.01132169,88326.0,88315.0,0.01700156]
["bitfinex","BTCUSD",1766268623096,0.01132182,88325.0,88315.0,0.01700156]
["bitfinex","BTCUSD",1766268623588,0.06793029,88326.0,88315.0,0.01700156]
["bitfinex","BTCUSD",1766268623790,0.01132182,88325.0,88315.0,0.01700156]
["bitfinex","BTCUSD",1766268625174,0.01132195,88324.0,88315.0,0.01700156]
["bitfinex","BTCUSD",1766268625307,0.01132182,88325.0,88315.0,0.01700156]
["bitfinex","BTCUSD",1766268626011,0.0113222,88322.0,88315.0,0.01700156]
["bitfinex","BTCUSD",1766268627998,0.01132195,88324.0,88315.0,0.01700156]
["bitfinex","BTCUSD",1766268628968,0.01132182,88325.0,88315.0,0.01700156]
["bitfinex","BTCUSD",1766268629374,0.13590018,88328.0,88315.0,0.01700156]
["bitfinex","BTCUSD",1766268629999,0.01132169,88326.0,88315.0,0.01700156]
["bitfinex","BTCUSD",1766268630403,0.01132182,88325.0,88315.0,0.01700156]
["bitfinex","BTCUSD",1766268630656,0.01132169,88326.0,88315.0,0.01700156]
["bitfinex","BTCUSD",1766268633194,0.01132182,88325.0,88315.0,0.01700156]
["bitfinex","BTCUSD",1766268633329,0.01132169,88326.0,88315.0,0.01700156]
["bitfinex","BTCUSD",1766268638322,0.06793019,88326.0,88315.0,0.01700156]
["bitfinex","BTCUSD",1766268638655,0.01132182,88325.0,88315.0,0.01700156]
["bitfinex","BTCUSD",1766268639679,0.01132169,88326.0,88315.0,0.01700156]
["bitfinex","BTCUSD",1766268639858,0.01132182,88325.0,88315.0,0.01700156]
["bitfinex","BTCUSD",1766268640276,0.01132169,88326.0,88315.0,0.01700156]
["bitfinex","BTCUSD",1766268640888,0.01700156,88327.0,88315.0,0.01700156]
["bitfinex","BTCUSD",1766268643165,0.01132169,88326.0,88315.0,0.01700156]
["bitfinex","BTCUSD",1766268644306,0.01700156,88327.0,88315.0,0.01700156]
["bitfinex","BTCUSD",1766268647862,0.00568,88327.0,88315.0,0.01700156]
["bitfinex","BTCUSD",1766268648431,0.01700156,88327.0,88315.0,0.01700156]
["bitfinex","BTCUSD",1766268648630,0.00568,88327.0,88315.0,0.01700156]
["bitfinex","BTCUSD",1766268650977,0.01700156,88327.0,88315.0,0.01700156]
["bitfinex","BTCUSD",1766268651183,0.01132182,88325.0,88315.0,0.01700156]
["bitfinex","BTCUSD",1766268653260,0.01132169,88326.0,88315.0,0.01700156]
["bitfinex","BTCUSD",1766268653467,0.01132182,88325.0,88315.0,0.01700156]
["bitfinex","BTCUSD",1766268654454,0.01132169,88326.0,88315.0,0.01700156]
["bitfinex","BTCUSD",1766268654860,0.01132182,88325.0,88315.0,0.01700156]
["bitfinex","BTCUSD",1766268656488,0.01132195,88324.0,88315.0,0.01700156]
["bitfinex","BTCUSD",1766268656913,0.01132182,88325.0,88315.0,0.01700156]
["bitfinex","BTCUSD",1766268657318,0.01132169,88326.0,88315.0,0.01700156]
["bitfinex","BTCUSD",1766268657559,0.01132272,88318.0,88315.0,0.01700156]
["bitfinex","BTCUSD",1766268657732,0.22643389,88326.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766268657733,0.01132361,88311.0,88301.0,0.0612314]
["bitfinex","BTCUSD",1766268657944,0.01132361,88311.0,88300.0,0.13862]
["bitfinex","BTCUSD",1766268657945,0.01132387,88309.0,88303.0,0.03402006]
["bitfinex","BTCUSD",1766268658148,0.01132374,88310.0,88300.0,0.1443]
["bitfinex","BTCUSD",1766268658525,0.00568,88313.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766268658928,0.01700336,88313.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766268659141,0.00568,88313.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766268659761,0.01700336,88313.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766268660018,0.01132348,88312.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766268660222,0.00568,88313.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766268662775,0.01700336,88313.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766268663480,0.00568,88313.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766268663837,0.01700336,88313.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766268664048,0.00568,88313.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766268664838,0.00568,88313.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766268668265,0.00568,88313.0,88300.0,0.01700502]
["bitfinex","BTCUSD",1766268668971,0.00568,88313.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766268669914,0.00568,88313.0,88300.0,0.01700502]
["bitfinex","BTCUSD",1766268670576,0.00568,88313.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766268670780,0.00568,88313.0,88300.0,0.01700502]
["bitfinex","BTCUSD",1766268670980,0.00568,88313.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766268672041,0.00568,88313.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766268672177,0.00568,88313.0,88300.0,0.01700502]
["bitfinex","BTCUSD",1766268672599,0.00568,88313.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766268676685,0.00568,88313.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766268676888,0.00568,88313.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766268677848,0.00568,88313.0,88300.0,0.01700502]
["bitfinex","BTCUSD",1766268678375,0.00568,88313.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766268678804,0.00568,88313.0,88300.0,0.01700502]
["bitfinex","BTCUSD",1766268679210,0.00568,88313.0,88300.0,0.0171126]
["bitfinex","BTCUSD",1766268680656,0.00568,88313.0,88300.0,0.00578758]
["bitfinex","BTCUSD",1766268680798,0.00568,88313.0,88300.0,0.0171126]
["bitfinex","BTCUSD",1766268680997,0.0171126,88312.0,88300.0,0.0171126]
["bitfinex","BTCUSD",1766268681445,0.0171126,88312.0,88300.0,0.00578758]
["bitfinex","BTCUSD",1766268683999,0.00568,88313.0,88300.0,0.00578758]
["bitfinex","BTCUSD",1766268684353,0.0227926,88313.0,88300.0,0.00578758]
["bitfinex","BTCUSD",1766268684771,0.0227926,88313.0,88300.0,0.0171126]
["bitfinex","BTCUSD",1766268685298,0.0227926,88313.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766268686504,0.0227926,88313.0,88300.0,0.00578758]
["bitfinex","BTCUSD",1766268687443,0.00568,88313.0,88300.0,0.00578758]
["bitfinex","BTCUSD",1766268687778,0.01132528,88312.0,88300.0,0.01711081]
["bitfinex","BTCUSD",1766268688718,0.01132374,88310.0,88300.0,0.00578758]
["bitfinex","BTCUSD",1766268689324,0.01132528,88309.0,88300.0,0.00578758]
["bitfinex","BTCUSD",1766268700340,0.07929456,88311.0,88300.0,0.00578758]
["bitfinex","BTCUSD",1766268700597,0.11331775,88311.0,88300.0,0.00578758]
["bitfinex","BTCUSD",1766268707123,0.10199414,88311.0,88300.0,0.00578758]
["bitfinex","BTCUSD",1766268713778,0.10032541,88311.0,88300.0,0.00578758]
["bitfinex","BTCUSD",1766268714161,0.09994424,88311.0,88300.0,0.00578758]
["bitfinex","BTCUSD",1766268714967,0.06592105,88311.0,88300.0,0.00466758]
["bitfinex","BTCUSD",1766268715187,0.09994424,88311.0,88300.0,0.00466758]
["bitfinex","BTCUSD",1766268715740,0.06592105,88311.0,88300.0,0.00466758]
["bitfinex","BTCUSD",1766268715875,0.01132528,88310.0,88300.0,0.00466758]
["bitfinex","BTCUSD",1766268720215,0.00066732,88309.0,88300.0,0.00466758]
["bitfinex","BTCUSD",1766268722017,0.00066732,88309.0,88301.0,0.2613]
["bitfinex","BTCUSD",1766268722313,0.00066732,88309.0,88300.0,0.00466758]
["bitfinex","BTCUSD",1766268722650,0.00066732,88309.0,88301.0,0.2613]
["bitfinex","BTCUSD",1766268723054,0.00066732,88309.0,88300.0,0.00466758]
["bitfinex","BTCUSD",1766268723515,0.00066732,88309.0,88301.0,0.2613]
["bitfinex","BTCUSD",1766268723654,0.00066732,88309.0,88300.0,0.00466758]
["bitfinex","BTCUSD",1766268723859,0.00066732,88309.0,88301.0,0.2613]
["bitfinex","BTCUSD",1766268724489,0.00066732,88309.0,88300.0,0.00466758]
["bitfinex","BTCUSD",1766268725068,0.00066732,88309.0,88301.0,0.26075]
["bitfinex","BTCUSD",1766268725273,0.00066732,88309.0,88300.0,0.00466758]
["bitfinex","BTCUSD",1766268725476,0.00066732,88309.0,88301.0,0.14687]
["bitfinex","BTCUSD",1766268725699,0.00066732,88309.0,88303.0,0.14687]
["bitfinex","BTCUSD",1766268725905,0.00066732,88309.0,88304.0,0.11388]
["bitfinex","BTCUSD",1766268728487,0.00066732,88309.0,88303.0,0.14687]
["bitfinex","BTCUSD",1766268728704,0.00066732,88309.0,88300.0,0.00466758]
["bitfinex","BTCUSD",1766268729518,0.01106669,88310.0,88300.0,0.00466758]
["bitfinex","BTCUSD",1766268730453,0.00025606,88309.0,88300.0,0.00466758]
["bitfinex","BTCUSD",1766268733957,0.00025606,88309.0,88300.0,0.26541758]
["bitfinex","BTCUSD",1766268734566,0.00025606,88309.0,88300.0,0.2767426]
["bitfinex","BTCUSD",1766268734986,0.00025606,88309.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766268735190,0.00025606,88309.0,88300.0,0.2767426]
["bitfinex","BTCUSD",1766268735605,0.00025606,88309.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766268735953,0.00025606,88309.0,88301.0,0.26075]
["bitfinex","BTCUSD",1766268740503,0.00025606,88309.0,88302.0,0.11388]
["bitfinex","BTCUSD",1766268741253,0.00025606,88309.0,88302.0,0.12494669]
["bitfinex","BTCUSD",1766268741640,0.00025606,88309.0,88302.0,0.11388]
["bitfinex","BTCUSD",1766268741846,0.01132413,88307.0,88302.0,0.113332]
["bitfinex","BTCUSD",1766268742678,0.01132413,88307.0,88301.0,0.14687]
["bitfinex","BTCUSD",1766268742872,0.011324,88308.0,88301.0,0.14687]
["bitfinex","BTCUSD",1766268743080,0.06794214,88311.0,88301.0,0.14687]
["bitfinex","BTCUSD",1766268743081,0.01132374,88310.0,88301.0,0.14687]
["bitfinex","BTCUSD",1766268743467,0.01132387,88309.0,88301.0,0.14687]
["bitfinex","BTCUSD",1766268744949,0.00025606,88308.0,88301.0,0.14687]
["bitfinex","BTCUSD",1766268746089,0.00025606,88308.0,88300.0,0.00578758]
["bitfinex","BTCUSD",1766268746831,0.01158006,88308.0,88300.0,0.00578758]
["bitfinex","BTCUSD",1766268747058,0.01132451,88304.0,88300.0,0.00578758]
["bitfinex","BTCUSD",1766268747258,0.01132425,88306.0,88300.0,0.00578758]
["bitfinex","BTCUSD",1766268748609,0.0566245,88301.0,88300.0,0.00010758]
["bitfinex","BTCUSD",1766268748820,0.05662193,88305.0,88300.0,0.00010758]
["bitfinex","BTCUSD",1766268749014,0.01132464,88303.0,88300.0,0.00010758]
["bitfinex","BTCUSD",1766268749215,0.01132451,88304.0,88300.0,0.00010758]
["bitfinex","BTCUSD",1766268750183,0.01132438,88305.0,88300.0,0.00010758]
["bitfinex","BTCUSD",1766268750399,0.00025606,88303.0,88300.0,0.00010758]
["bitfinex","BTCUSD",1766268752905,0.0096169,88307.0,88300.0,0.00010758]
["bitfinex","BTCUSD",1766268755130,0.01132425,88306.0,88300.0,5.8e-07]
["bitfinex","BTCUSD",1766268756435,0.0096169,88307.0,88300.0,5.8e-07]
["bitfinex","BTCUSD",1766268756849,0.01132438,88305.0,88300.0,5.8e-07]
["bitfinex","BTCUSD",1766268757095,0.0096169,88307.0,88300.0,5.8e-07]
["bitfinex","BTCUSD",1766268757913,0.06794251,88310.0,88300.0,5.8e-07]
["bitfinex","BTCUSD",1766268758947,0.011324,88308.0,88300.0,5.8e-07]
["bitfinex","BTCUSD",1766268760469,0.01132413,88307.0,88300.0,5.8e-07]
["bitfinex","BTCUSD",1766268761774,0.01076021,88309.0,88300.0,5.8e-07]
["bitfinex","BTCUSD",1766268762085,0.011324,88308.0,88300.0,5.8e-07]
["bitfinex","BTCUSD",1766268762584,0.01132413,88307.0,88300.0,5.8e-07]
["bitfinex","BTCUSD",1766268762799,0.01132413,88307.0,88297.0,0.12755036]
["bitfinex","BTCUSD",1766268763120,0.01136879,88307.0,88297.0,0.12755036]
["bitfinex","BTCUSD",1766268764074,0.01132425,88306.0,88297.0,0.12755036]
["bitfinex","BTCUSD",1766268767113,0.01132438,88305.0,88297.0,0.12755036]
["bitfinex","BTCUSD",1766268767517,0.01132425,88306.0,88297.0,0.12755036]
["bitfinex","BTCUSD",1766268768064,0.01132438,88305.0,88297.0,0.12755036]
["bitfinex","BTCUSD",1766268769429,0.01132451,88304.0,88297.0,0.12755036]
["bitfinex","BTCUSD",1766268773811,0.01132464,88303.0,88297.0,0.12755036]
["bitfinex","BTCUSD",1766268774042,0.01132451,88304.0,88297.0,0.12755036]
["bitfinex","BTCUSD",1766268776025,0.01132438,88305.0,88297.0,0.12755036]
["bitfinex","BTCUSD",1766268776239,0.01132451,88304.0,88297.0,0.12755036]
["bitfinex","BTCUSD",1766268776445,0.01132425,88306.0,88297.0,0.12755036]
["bitfinex","BTCUSD",1766268777085,0.01136879,88307.0,88297.0,0.12755036]
["bitfinex","BTCUSD",1766268777289,0.01132438,88305.0,88297.0,0.01132451]
["bitfinex","BTCUSD",1766268778019,0.01132425,88306.0,88297.0,0.01132451]
["bitfinex","BTCUSD",1766268778199,0.01132451,88304.0,88297.0,0.01132451]
["bitfinex","BTCUSD",1766268778357,0.01132438,88305.0,88297.0,0.01132451]
["bitfinex","BTCUSD",1766268778552,0.01132451,88304.0,88297.0,0.01132451]
["bitfinex","BTCUSD",1766268779204,0.01132425,88306.0,88297.0,0.01132451]
["bitfinex","BTCUSD",1766268779405,4.466e-05,88307.0,88297.0,0.01132451]
["bitfinex","BTCUSD",1766268780186,6.6e-07,88307.0,88297.0,0.01132451]
["bitfinex","BTCUSD",1766268780391,6.6e-07,88307.0,88295.0,0.04832299]
["bitfinex","BTCUSD",1766268780604,0.01132515,88299.0,88295.0,2.99e-06]
["bitfinex","BTCUSD",1766268780820,0.07363186,88298.0,88295.0,2.99e-06]
["bitfinex","BTCUSD",1766268781046,0.01700528,88298.0,88295.0,2.99e-06]
["bitfinex","BTCUSD",1766268781259,0.05662706,88297.0,88295.0,2.99e-06]
["bitfinex","BTCUSD",1766268782263,0.01700528,88298.0,88295.0,2.99e-06]
["bitfinex","BTCUSD",1766268783568,0.05662706,88297.0,88295.0,2.99e-06]
["bitfinex","BTCUSD",1766268785340,0.12459801,88297.0,88295.0,2.99e-06]
["bitfinex","BTCUSD",1766268785540,0.01132695,88285.0,88277.0,0.05]
["bitfinex","BTCUSD",1766268785750,0.01132695,88285.0,88267.0,0.01157632]
["bitfinex","BTCUSD",1766268785751,4.4e-05,88277.0,88272.0,0.03403133]
["bitfinex","BTCUSD",1766268785957,0.005724,88277.0,88267.0,0.00024706]
["bitfinex","BTCUSD",1766268786360,0.00568,88277.0,88267.0,0.01157632]
["bitfinex","BTCUSD",1766268786913,0.00568,88277.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766268787492,0.004625,88277.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766268787712,0.004625,88277.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766268787858,0.004625,88277.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766268788414,0.00568,88277.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766268788579,0.00568,88277.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766268788980,0.00568,88277.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766268789243,0.00568,88277.0,88267.0,0.01165756]
["bitfinex","BTCUSD",1766268789580,0.06797095,88283.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766268789581,0.07929815,88283.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766268789786,0.00568,88282.0,88267.0,0.01165756]
["bitfinex","BTCUSD",1766268790271,0.01132746,88281.0,88267.0,0.0003283]
["bitfinex","BTCUSD",1766268790386,0.01132823,88275.0,88267.0,0.0003283]
["bitfinex","BTCUSD",1766268790596,0.01132874,88271.0,88267.0,3e-07]
["bitfinex","BTCUSD",1766268790796,0.06797095,88269.0,88267.0,3e-07]
["bitfinex","BTCUSD",1766268791204,0.0566451,88269.0,88267.0,3e-07]
["bitfinex","BTCUSD",1766268793363,0.06797095,88268.0,88267.0,3e-07]
["bitfinex","BTCUSD",1766268794247,0.0566451,88269.0,88267.0,3e-07]
["bitfinex","BTCUSD",1766268794452,0.05104,88268.0,88267.0,3e-07]
["bitfinex","BTCUSD",1766268796056,0.08508326,88268.0,88267.0,3e-07]
["bitfinex","BTCUSD",1766268797336,0.15305421,88268.0,88267.0,3e-07]
["bitfinex","BTCUSD",1766268797554,0.10201421,88268.0,88267.0,3e-07]
["bitfinex","BTCUSD",1766268797765,0.03939526,88268.0,88267.0,3e-07]
["bitfinex","BTCUSD",1766268797968,0.03371526,88268.0,88267.0,3e-07]
["bitfinex","BTCUSD",1766268798177,0.03939526,88268.0,88267.0,3e-07]
["bitfinex","BTCUSD",1766268801677,0.00568,88268.0,88267.0,3e-07]
["bitfinex","BTCUSD",1766268812543,0.06797095,88269.0,88267.0,3e-07]
["bitfinex","BTCUSD",1766268812889,0.00568,88268.0,88267.0,3e-07]
["bitfinex","BTCUSD",1766268813099,0.06797095,88269.0,88267.0,3e-07]
["bitfinex","BTCUSD",1766268813462,0.00568,88268.0,88267.0,3e-07]
["bitfinex","BTCUSD",1766268819420,0.06232567,88268.0,88267.0,3e-07]
["bitfinex","BTCUSD",1766268819623,0.00568,88268.0,88267.0,3e-07]
["bitfinex","BTCUSD",1766268824825,0.06797095,88269.0,88267.0,3e-07]
["bitfinex","BTCUSD",1766268825271,0.04536849,88271.0,88267.0,3e-07]
["bitfinex","BTCUSD",1766268825272,0.03403975,88271.0,88267.0,3e-07]
["bitfinex","BTCUSD",1766268825502,0.01132785,88278.0,88267.0,3e-07]
["bitfinex","BTCUSD",1766268825726,0.03403758,88273.0,88268.0,0.11407]
["bitfinex","BTCUSD",1766268825914,0.01700797,88277.0,88268.0,0.11407]
["bitfinex","BTCUSD",1766268826170,0.03403758,88276.0,88268.0,0.11407]
["bitfinex","BTCUSD",1766268826411,0.04536568,88276.0,88268.0,0.11407]
["bitfinex","BTCUSD",1766268826849,0.01132823,88275.0,88268.0,0.11407]
["bitfinex","BTCUSD",1766268827111,0.04536581,88275.0,88268.0,0.11407]
["bitfinex","BTCUSD",1766268827313,0.01132836,88274.0,88268.0,0.11407]
["bitfinex","BTCUSD",1766268827516,0.01132849,88273.0,88268.0,0.11407]
["bitfinex","BTCUSD",1766268827722,0.01132836,88274.0,88268.0,0.11407]
["bitfinex","BTCUSD",1766268827887,0.04536594,88274.0,88268.0,0.11407]
["bitfinex","BTCUSD",1766268828052,0.01132836,88274.0,88268.0,0.11407]
["bitfinex","BTCUSD",1766268828481,0.02265659,88275.0,88268.0,0.11407]
["bitfinex","BTCUSD",1766268828837,0.01132823,88275.0,88268.0,0.11407]
["bitfinex","BTCUSD",1766268829036,0.03403758,88274.0,88268.0,0.11407]
["bitfinex","BTCUSD",1766268830376,0.03403758,88274.0,88267.0,3e-07]
["bitfinex","BTCUSD",1766268830377,0.01132874,88271.0,88267.0,3e-07]
["bitfinex","BTCUSD",1766268831409,0.01132887,88270.0,88267.0,3e-07]
["bitfinex","BTCUSD",1766268831987,0.01132874,88271.0,88267.0,3e-07]
["bitfinex","BTCUSD",1766268832194,0.01132862,88272.0,88267.0,3e-07]
["bitfinex","BTCUSD",1766268832195,0.02265723,88273.0,88267.0,3e-07]
["bitfinex","BTCUSD",1766268832826,0.01132862,88272.0,88267.0,3e-07]
["bitfinex","BTCUSD",1766268833401,0.02265723,88273.0,88267.0,3e-07]
["bitfinex","BTCUSD",1766268834882,0.01132874,88273.0,88267.0,3e-07]
["bitfinex","BTCUSD",1766268835299,0.02265723,88273.0,88267.0,3e-07]
["bitfinex","BTCUSD",1766268836900,0.01132874,88273.0,88267.0,3e-07]
["bitfinex","BTCUSD",1766268838025,0.00568,88272.0,88267.0,3e-07]
["bitfinex","BTCUSD",1766268840374,0.01132887,88270.0,88267.0,3e-07]
["bitfinex","BTCUSD",1766268840938,0.05664502,88269.0,88267.0,3e-07]
["bitfinex","BTCUSD",1766268841900,0.01133105,88269.0,88267.0,3e-07]
["bitfinex","BTCUSD",1766268842856,0.01133105,88269.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766268842857,0.01133105,88269.0,88258.0,0.00556549]
["bitfinex","BTCUSD",1766268843056,0.01133105,88269.0,88258.0,0.00565892]
["bitfinex","BTCUSD",1766268845890,0.01642803,88268.0,88258.0,0.00565892]
["bitfinex","BTCUSD",1766268846753,0.01133105,88269.0,88260.0,0.12464]
["bitfinex","BTCUSD",1766268846948,0.01133105,88269.0,88264.0,0.12464]
["bitfinex","BTCUSD",1766268847368,0.00568,88272.0,88265.0,0.26555]
["bitfinex","BTCUSD",1766268847569,0.00568,88272.0,88265.0,0.26521372]
["bitfinex","BTCUSD",1766268850695,0.000549,88265.0,88258.0,9.343e-05]
["bitfinex","BTCUSD",1766268850971,0.000549,88265.0,88258.0,3.43e-06]
["bitfinex","BTCUSD",1766268851180,0.06797095,88264.0,88258.0,3.43e-06]
["bitfinex","BTCUSD",1766268852137,0.00568,88267.0,88258.0,3.43e-06]
["bitfinex","BTCUSD",1766268856247,0.00568,88267.0,88259.0,0.0002471]
["bitfinex","BTCUSD",1766268861731,0.00568,88267.0,88261.0,0.12464]
["bitfinex","BTCUSD",1766268862597,0.07365095,88269.0,88263.0,0.12464]
["bitfinex","BTCUSD",1766268863237,0.07365095,88269.0,88259.0,0.0002471]
["bitfinex","BTCUSD",1766268863442,0.07365095,88269.0,88259.0,0.01157738]
["bitfinex","BTCUSD",1766268863842,0.07365095,88269.0,88259.0,0.0002471]
["bitfinex","BTCUSD",1766268864490,0.07365095,88269.0,88259.0,0.13621738]
["bitfinex","BTCUSD",1766268864792,0.07365095,88269.0,88260.0,0.13597016]
["bitfinex","BTCUSD",1766268865008,0.07365095,88269.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766268865259,0.07365095,88269.0,88260.0,0.13597016]
["bitfinex","BTCUSD",1766268865675,0.07365095,88269.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766268866048,0.07365095,88269.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766268866397,0.07365095,88269.0,88262.0,0.12464]
["bitfinex","BTCUSD",1766268867552,0.07365095,88269.0,88263.0,0.12464]
["bitfinex","BTCUSD",1766268867760,0.07365095,88269.0,88263.0,0.12452765]
["bitfinex","BTCUSD",1766268870505,0.00568,88269.0,88263.0,0.12452765]
["bitfinex","BTCUSD",1766268872094,0.00568,88269.0,88262.0,0.14091]
["bitfinex","BTCUSD",1766268873385,0.00568,88269.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766268873592,0.00568,88277.0,88268.0,0.11973]
["bitfinex","BTCUSD",1766268878132,0.01132772,88279.0,88268.0,0.11973]
["bitfinex","BTCUSD",1766268878311,0.00568,88278.0,88268.0,0.11973]
["bitfinex","BTCUSD",1766268878515,0.01700785,88278.0,88268.0,0.11973]
["bitfinex","BTCUSD",1766268878717,0.00568,88278.0,88268.0,0.11973]
["bitfinex","BTCUSD",1766268878913,0.01700785,88278.0,88268.0,0.11973]
["bitfinex","BTCUSD",1766268879596,0.01132797,88277.0,88268.0,0.11973]
["bitfinex","BTCUSD",1766268879969,0.01700785,88278.0,88268.0,0.11973]
["bitfinex","BTCUSD",1766268880324,0.07364724,88278.0,88268.0,0.11973]
["bitfinex","BTCUSD",1766268880730,0.0113281,88276.0,88268.0,0.11973]
["bitfinex","BTCUSD",1766268881189,0.01132823,88275.0,88268.0,0.11973]
["bitfinex","BTCUSD",1766268881374,0.01132836,88274.0,88268.0,0.11973]
["bitfinex","BTCUSD",1766268881598,0.01132823,88275.0,88268.0,0.119181]
["bitfinex","BTCUSD",1766268881811,0.0113281,88276.0,88268.0,0.119181]
["bitfinex","BTCUSD",1766268882490,0.01132823,88275.0,88268.0,0.119181]
["bitfinex","BTCUSD",1766268882659,0.0113281,88276.0,88268.0,0.119181]
["bitfinex","BTCUSD",1766268882874,0.01132797,88277.0,88267.0,0.13836]
["bitfinex","BTCUSD",1766268883669,0.01700785,88278.0,88267.0,0.13836]
["bitfinex","BTCUSD",1766268884021,0.00568,88278.0,88267.0,0.13836]
["bitfinex","BTCUSD",1766268885046,0.01700785,88288.0,88272.0,0.15223]
["bitfinex","BTCUSD",1766268885244,0.01132708,88284.0,88278.0,0.000549]
["bitfinex","BTCUSD",1766268885491,0.01132708,88284.0,88276.0,0.15223]
["bitfinex","BTCUSD",1766268885736,0.01132695,88285.0,88276.0,0.15223]
["bitfinex","BTCUSD",1766268885937,0.01132708,88284.0,88276.0,0.15223]
["bitfinex","BTCUSD",1766268886143,0.01132695,88285.0,88276.0,0.15223]
["bitfinex","BTCUSD",1766268886310,0.01132708,88284.0,88276.0,0.15223]
["bitfinex","BTCUSD",1766268886516,0.0113272,88283.0,88276.0,0.15223]
["bitfinex","BTCUSD",1766268887026,0.01132733,88282.0,88276.0,0.15223]
["bitfinex","BTCUSD",1766268887220,0.01132708,88284.0,88276.0,0.15223]
["bitfinex","BTCUSD",1766268887372,0.0113272,88283.0,88276.0,0.15223]
["bitfinex","BTCUSD",1766268890850,0.01132733,88282.0,88276.0,0.15223]
["bitfinex","BTCUSD",1766268892272,0.0113272,88283.0,88276.0,0.15223]
["bitfinex","BTCUSD",1766268892680,0.01132708,88284.0,88276.0,0.15223]
["bitfinex","BTCUSD",1766268894327,0.0113272,88283.0,88276.0,0.15223]
["bitfinex","BTCUSD",1766268894527,0.01132733,88282.0,88276.0,0.15223]
["bitfinex","BTCUSD",1766268894771,0.0113272,88283.0,88276.0,0.15223]
["bitfinex","BTCUSD",1766268894986,0.01132733,88282.0,88276.0,0.15223]
["bitfinex","BTCUSD",1766268895190,0.01132759,88280.0,88276.0,0.15168]
["bitfinex","BTCUSD",1766268895390,0.01132759,88280.0,88274.0,0.11393]
["bitfinex","BTCUSD",1766268895515,0.01132772,88279.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766268895721,0.01132772,88279.0,88270.0,0.00568]
["bitfinex","BTCUSD",1766268895722,0.01132785,88278.0,88270.0,0.00568]
["bitfinex","BTCUSD",1766268895904,0.01132797,88277.0,88270.0,0.00568]
["bitfinex","BTCUSD",1766268896441,0.01132823,88275.0,88265.0,0.11393]
["bitfinex","BTCUSD",1766268896642,0.01132836,88274.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766268896848,0.01132849,88273.0,88264.0,0.00568]
["bitfinex","BTCUSD",1766268897028,0.01132836,88274.0,88264.0,0.00568]
["bitfinex","BTCUSD",1766268897230,0.01132836,88274.0,88260.0,0.11393]
["bitfinex","BTCUSD",1766268897231,0.01132862,88272.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766268897441,0.01132836,88274.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766268898154,0.00568,88276.0,88263.0,0.01700977]
["bitfinex","BTCUSD",1766268898333,0.00568,88276.0,88274.0,0.000549]
["bitfinex","BTCUSD",1766268898730,0.00568,88276.0,88269.0,0.11393]
["bitfinex","BTCUSD",1766268901577,0.01132823,88275.0,88269.0,0.11393]
["bitfinex","BTCUSD",1766268901926,0.00568,88276.0,88269.0,0.11393]
["bitfinex","BTCUSD",1766268902520,0.0170081,88276.0,88269.0,0.11393]
["bitfinex","BTCUSD",1766268902694,0.00568,88276.0,88269.0,0.11393]
["bitfinex","BTCUSD",1766268903065,0.0170081,88276.0,88269.0,0.11393]
["bitfinex","BTCUSD",1766268903849,0.00568,88276.0,88269.0,0.11393]
["bitfinex","BTCUSD",1766268908563,0.08103192,88286.0,88270.0,0.11934]
["bitfinex","BTCUSD",1766268908564,0.0113272,88283.0,88270.0,0.11934]
["bitfinex","BTCUSD",1766268908743,0.00568,88282.0,88272.0,0.15197]
["bitfinex","BTCUSD",1766268908960,0.00568,88282.0,88274.0,0.11934]
["bitfinex","BTCUSD",1766268911862,0.01132695,88285.0,88274.0,0.11934]
["bitfinex","BTCUSD",1766268912116,0.00568,88284.0,88274.0,0.11934]
["bitfinex","BTCUSD",1766268913198,0.01132682,88286.0,88274.0,0.11934]
["bitfinex","BTCUSD",1766268913401,0.00568,88283.0,88276.0,0.11934]
["bitfinex","BTCUSD",1766268913600,0.00568,88283.0,88278.0,0.11934]
["bitfinex","BTCUSD",1766268914127,0.00568,88283.0,88277.0,0.15197]
["bitfinex","BTCUSD",1766268919012,0.01132695,88285.0,88277.0,0.15197]
["bitfinex","BTCUSD",1766268919166,0.00568,88284.0,88277.0,0.15197]
["bitfinex","BTCUSD",1766268923904,0.01700708,88284.0,88277.0,0.15197]
["bitfinex","BTCUSD",1766268924103,0.00568,88284.0,88277.0,0.15197]
["bitfinex","BTCUSD",1766268924875,0.01700708,88284.0,88277.0,0.15197]
["bitfinex","BTCUSD",1766268927133,0.00568,88284.0,88277.0,0.15197]
["bitfinex","BTCUSD",1766268927329,0.01700708,88284.0,88277.0,0.15197]
["bitfinex","BTCUSD",1766268927546,0.00568,88284.0,88277.0,0.15197]
["bitfinex","BTCUSD",1766268929915,0.01700708,88284.0,88277.0,0.15197]
["bitfinex","BTCUSD",1766268932227,0.00568,88284.0,88277.0,0.15197]
["bitfinex","BTCUSD",1766268959625,0.00513,88284.0,88278.0,0.1196]
["bitfinex","BTCUSD",1766268959834,0.00513,88284.0,88278.0,0.13092785]
["bitfinex","BTCUSD",1766268960241,0.00568,88288.0,88280.0,0.14525]
["bitfinex","BTCUSD",1766268960493,0.00568,88288.0,88281.0,0.1196]
["bitfinex","BTCUSD",1766268961124,0.00568,88288.0,88276.0,0.03403291]
["bitfinex","BTCUSD",1766268961500,0.01700656,88288.0,88276.0,0.03403291]
["bitfinex","BTCUSD",1766268962284,0.00568,88288.0,88276.0,0.03403291]
["bitfinex","BTCUSD",1766268963472,0.00568,88288.0,88277.0,0.1196]
["bitfinex","BTCUSD",1766268964729,0.00568,88288.0,88277.0,0.13092643]
["bitfinex","BTCUSD",1766268967756,0.01700656,88288.0,88277.0,0.13092643]
["bitfinex","BTCUSD",1766268968967,0.00568,88288.0,88277.0,0.13092643]
["bitfinex","BTCUSD",1766268973231,0.00568,88288.0,88277.0,0.1422544]
["bitfinex","BTCUSD",1766268973445,0.00568,88288.0,88277.0,0.13092643]
["bitfinex","BTCUSD",1766268974670,0.00568,88288.0,88277.0,0.1422544]
["bitfinex","BTCUSD",1766268974889,0.00568,88288.0,88277.0,0.1643844]
["bitfinex","BTCUSD",1766268975096,0.00568,88288.0,88278.0,0.1222]
["bitfinex","BTCUSD",1766268979750,0.00568,88288.0,88278.0,0.13352785]
["bitfinex","BTCUSD",1766268979957,0.00568,88288.0,88280.0,0.1222]
["bitfinex","BTCUSD",1766268986461,0.01700656,88288.0,88280.0,0.1222]
["bitfinex","BTCUSD",1766268987928,0.01132669,88287.0,88280.0,0.1222]
["bitfinex","BTCUSD",1766268988128,0.01700656,88288.0,88280.0,0.1222]
["bitfinex","BTCUSD",1766268988974,0.01132669,88287.0,88280.0,0.1222]
["bitfinex","BTCUSD",1766268990631,0.01132682,88286.0,88280.0,0.1222]
["bitfinex","BTCUSD",1766268990903,0.01132682,88286.0,88278.0,0.01700656]
["bitfinex","BTCUSD",1766268990904,0.01132708,88284.0,88278.0,0.01700656]
["bitfinex","BTCUSD",1766268991117,0.01132695,88285.0,88278.0,0.01700656]
["bitfinex","BTCUSD",1766268991290,0.0113272,88283.0,88278.0,0.01689233]
["bitfinex","BTCUSD",1766268991526,0.0113272,88283.0,88274.0,0.00568]
["bitfinex","BTCUSD",1766268991936,0.0113272,88283.0,88275.0,0.03403291]
["bitfinex","BTCUSD",1766268992303,0.01132733,88282.0,88275.0,0.03403291]
["bitfinex","BTCUSD",1766268993041,0.0113272,88283.0,88275.0,0.03403291]
["bitfinex","BTCUSD",1766268995082,0.01132759,88280.0,88275.0,0.03403291]
["bitfinex","BTCUSD",1766268998070,0.01132772,88279.0,88275.0,0.03403291]
["bitfinex","BTCUSD",1766268998277,0.01132759,88280.0,88275.0,0.03403291]
["bitfinex","BTCUSD",1766268998797,0.01132746,88281.0,88275.0,0.03403291]
["bitfinex","BTCUSD",1766268998938,0.0113272,88283.0,88275.0,0.03403291]
["bitfinex","BTCUSD",1766269000646,0.01132733,88282.0,88275.0,0.03403291]
["bitfinex","BTCUSD",1766269004487,0.01132708,88284.0,88275.0,0.03403291]
["bitfinex","BTCUSD",1766269007221,0.01132695,88285.0,88275.0,0.03403291]
["bitfinex","BTCUSD",1766269008841,0.01132682,88286.0,88275.0,0.03403291]
["bitfinex","BTCUSD",1766269009266,0.01132695,88285.0,88275.0,0.03403291]
["bitfinex","BTCUSD",1766269009512,0.01132682,88286.0,88275.0,0.03403291]
["bitfinex","BTCUSD",1766269009858,0.01132695,88285.0,88275.0,0.03403291]
["bitfinex","BTCUSD",1766269016186,0.01132708,88284.0,88275.0,0.03403291]
["bitfinex","BTCUSD",1766269016384,0.01132733,88282.0,88275.0,0.03403291]
["bitfinex","BTCUSD",1766269017151,0.0113272,88283.0,88275.0,0.03403291]
["bitfinex","BTCUSD",1766269017523,0.01132733,88282.0,88275.0,0.03403291]
["bitfinex","BTCUSD",1766269017946,0.01132746,88281.0,88275.0,0.03403291]
["bitfinex","BTCUSD",1766269018348,0.01132733,88282.0,88275.0,0.03403291]
["bitfinex","BTCUSD",1766269018525,0.01132746,88281.0,88275.0,0.03403291]
["bitfinex","BTCUSD",1766269019441,0.0113272,88283.0,88275.0,0.03403291]
["bitfinex","BTCUSD",1766269020217,0.01132708,88284.0,88275.0,0.03403291]
["bitfinex","BTCUSD",1766269021011,0.01132682,88286.0,88275.0,0.03403291]
["bitfinex","BTCUSD",1766269021222,0.01132708,88284.0,88275.0,0.03403291]
["bitfinex","BTCUSD",1766269022021,0.01132695,88285.0,88275.0,0.03403291]
["bitfinex","BTCUSD",1766269023272,0.01132708,88284.0,88275.0,0.03403291]
["bitfinex","BTCUSD",1766269024412,0.01132695,88285.0,88275.0,0.03403291]
["bitfinex","BTCUSD",1766269024968,0.01132708,88284.0,88275.0,0.03403291]
["bitfinex","BTCUSD",1766269025561,0.01132733,88282.0,88275.0,0.03403291]
["bitfinex","BTCUSD",1766269025759,0.01132708,88284.0,88275.0,0.03403291]
["bitfinex","BTCUSD",1766269026631,0.0113272,88283.0,88275.0,0.03403291]
["bitfinex","BTCUSD",1766269026834,0.01132733,88282.0,88275.0,0.03403291]
["bitfinex","BTCUSD",1766269026993,0.01132746,88281.0,88275.0,0.03403291]
["bitfinex","BTCUSD",1766269027214,0.01132733,88282.0,88275.0,0.03403291]
["bitfinex","BTCUSD",1766269027760,0.01132746,88281.0,88275.0,0.03403291]
["bitfinex","BTCUSD",1766269029385,0.01132733,88282.0,88275.0,0.03403291]
["bitfinex","BTCUSD",1766269029545,0.0113272,88283.0,88275.0,0.03403291]
["bitfinex","BTCUSD",1766269029748,0.01132733,88282.0,88275.0,0.03403291]
["bitfinex","BTCUSD",1766269029930,0.01132746,88281.0,88275.0,0.03403291]
["bitfinex","BTCUSD",1766269030334,0.01132733,88282.0,88275.0,0.03403291]
["bitfinex","BTCUSD",1766269031458,0.0113272,88283.0,88275.0,0.03403291]
["bitfinex","BTCUSD",1766269032393,0.05663668,88282.0,88275.0,0.03403291]
["bitfinex","BTCUSD",1766269032550,0.01132772,88279.0,88275.0,0.03403291]
["bitfinex","BTCUSD",1766269032956,0.01132759,88280.0,88275.0,0.03403291]
["bitfinex","BTCUSD",1766269033157,0.01132785,88278.0,88275.0,0.03403291]
["bitfinex","BTCUSD",1766269033364,0.01132772,88279.0,88275.0,0.03403291]
["bitfinex","BTCUSD",1766269033761,0.01132759,88280.0,88275.0,0.03403291]
["bitfinex","BTCUSD",1766269035238,0.01132746,88281.0,88275.0,0.03403291]
["bitfinex","BTCUSD",1766269036506,0.01132733,88282.0,88275.0,0.03403291]
["bitfinex","BTCUSD",1766269036876,0.0113272,88283.0,88275.0,0.03403291]
["bitfinex","BTCUSD",1766269038820,0.01132733,88282.0,88275.0,0.03403291]
["bitfinex","BTCUSD",1766269039585,0.0113272,88283.0,88275.0,0.03403291]
["bitfinex","BTCUSD",1766269039785,0.01132733,88282.0,88275.0,0.03403291]
["bitfinex","BTCUSD",1766269040330,0.0113272,88283.0,88275.0,0.03403291]
["bitfinex","BTCUSD",1766269041649,0.01132708,88284.0,88275.0,0.03403291]
["bitfinex","BTCUSD",1766269042242,0.0113272,88283.0,88275.0,0.03403291]
["bitfinex","BTCUSD",1766269044949,0.01132733,88282.0,88275.0,0.03403291]
["bitfinex","BTCUSD",1766269047210,0.0113272,88283.0,88275.0,0.03403291]
["bitfinex","BTCUSD",1766269049859,0.01132733,88282.0,88275.0,0.03403291]
["bitfinex","BTCUSD",1766269050496,0.0113272,88283.0,88275.0,0.03403291]
["bitfinex","BTCUSD",1766269058630,0.01132733,88282.0,88275.0,0.03403291]
["bitfinex","BTCUSD",1766269059978,0.01132733,88282.0,88275.0,0.02191291]
["bitfinex","BTCUSD",1766269059979,0.01132759,88280.0,88275.0,0.02191291]
["bitfinex","BTCUSD",1766269060125,0.01132733,88282.0,88275.0,0.02191291]
["bitfinex","BTCUSD",1766269060319,0.01132746,88281.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766269061769,0.01132733,88282.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766269061946,0.01132746,88281.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766269062515,0.01132759,88280.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766269062726,0.01132746,88281.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766269062727,0.01132733,88282.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766269063562,0.01132746,88281.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766269063776,0.01132733,88282.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766269066679,0.01132759,88280.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766269066876,0.01132733,88282.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766269067598,0.01132746,88281.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766269068443,0.01132733,88282.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766269069830,0.01132746,88281.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766269070143,0.01132733,88282.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766269070836,0.01132746,88281.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766269071263,0.01132733,88282.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766269071463,0.01132746,88281.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766269072317,0.01132733,88282.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766269072971,0.01132746,88281.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766269074452,0.01132759,88280.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766269074631,0.01132746,88281.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766269075182,0.01132759,88280.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766269076623,0.01132746,88281.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766269077292,0.01132759,88280.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766269077980,0.01132772,88279.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766269078137,0.01132759,88280.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766269078780,0.01132772,88279.0,88269.0,0.02265492]
["bitfinex","BTCUSD",1766269078937,0.01132785,88278.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766269079355,0.01132785,88278.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766269079356,0.01132797,88277.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766269079557,0.01132797,88277.0,88266.0,0.01132785]
["bitfinex","BTCUSD",1766269079833,0.01132785,88278.0,88266.0,0.01132785]
["bitfinex","BTCUSD",1766269079964,0.09067443,88279.0,88268.0,0.12082]
["bitfinex","BTCUSD",1766269079965,0.04536353,88279.0,88268.0,0.12082]
["bitfinex","BTCUSD",1766269080303,0.04536353,88279.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766269080304,0.01132772,88279.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766269080706,0.73148389,88280.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766269080860,0.69744808,88280.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766269081069,0.03403581,88279.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766269081904,0.03348681,88279.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766269082108,0.07365095,88282.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766269082327,0.03403581,88281.0,88269.0,0.1265]
["bitfinex","BTCUSD",1766269082491,0.03348581,88281.0,88272.0,0.12082]
["bitfinex","BTCUSD",1766269082691,0.03348581,88281.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766269082692,0.03348581,88281.0,88275.0,0.26006]
["bitfinex","BTCUSD",1766269082913,0.00568,88282.0,88276.0,0.12082]
["bitfinex","BTCUSD",1766269085250,0.00568,88282.0,88275.0,0.13924]
["bitfinex","BTCUSD",1766269092503,0.03348581,88283.0,88275.0,0.13924]
["bitfinex","BTCUSD",1766269093711,0.04481301,88283.0,88275.0,0.13924]
["bitfinex","BTCUSD",1766269093906,0.04481301,88283.0,88274.0,0.00568]
["bitfinex","BTCUSD",1766269094921,0.03348581,88283.0,88274.0,0.00568]
["bitfinex","BTCUSD",1766269095331,0.01132733,88282.0,88274.0,0.00568]
["bitfinex","BTCUSD",1766269095897,0.03348581,88283.0,88274.0,0.00568]
["bitfinex","BTCUSD",1766269098063,0.04481301,88283.0,88274.0,0.00568]
["bitfinex","BTCUSD",1766269104793,0.01132746,88281.0,88274.0,0.00568]
["bitfinex","BTCUSD",1766269104975,0.01132733,88282.0,88274.0,0.00568]
["bitfinex","BTCUSD",1766269105802,0.01132733,88282.0,88274.0,0.00447153]
["bitfinex","BTCUSD",1766269106232,0.01132733,88282.0,88274.0,0.00435378]
["bitfinex","BTCUSD",1766269107853,0.01132746,88281.0,88274.0,0.00435378]
["bitfinex","BTCUSD",1766269108210,0.01132746,88281.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766269108211,0.000549,88274.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766269108633,0.01132759,88280.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766269108850,0.01132772,88279.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766269109198,0.01132772,88279.0,88271.0,0.03971407]
["bitfinex","BTCUSD",1766269109577,0.01132746,88281.0,88271.0,0.03971407]
["bitfinex","BTCUSD",1766269109916,0.01132733,88282.0,88271.0,0.03971407]
["bitfinex","BTCUSD",1766269110544,0.0113272,88283.0,88271.0,0.03971407]
["bitfinex","BTCUSD",1766269111191,0.01132708,88284.0,88271.0,0.03971407]
["bitfinex","BTCUSD",1766269111745,0.01132708,88284.0,88271.0,0.16025407]
["bitfinex","BTCUSD",1766269111960,0.01132708,88284.0,88272.0,0.12054]
["bitfinex","BTCUSD",1766269112412,0.0113272,88283.0,88272.0,0.12054]
["bitfinex","BTCUSD",1766269113621,0.01132733,88282.0,88272.0,0.12054]
["bitfinex","BTCUSD",1766269114125,0.0113272,88283.0,88272.0,0.12054]
["bitfinex","BTCUSD",1766269119752,0.0113272,88283.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766269121913,0.01132733,88282.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766269122758,0.0113272,88283.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766269122979,0.01132733,88282.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766269123965,0.01132746,88281.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766269124384,0.01132733,88282.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766269124581,0.01132746,88281.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766269125203,0.01132733,88282.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766269130763,0.01132746,88281.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766269131699,0.01132733,88282.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766269132617,0.01132746,88281.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766269134987,0.0113272,88283.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766269136614,0.01132746,88281.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766269137121,0.0113272,88283.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766269140859,0.01132733,88282.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766269141493,0.01132733,88284.0,88276.0,0.11876]
["bitfinex","BTCUSD",1766269141755,0.00568,88286.0,88278.0,0.11876]
["bitfinex","BTCUSD",1766269142009,0.01700682,88286.0,88277.0,0.13997]
["bitfinex","BTCUSD",1766269142419,0.01132669,88287.0,88273.0,0.12444]
["bitfinex","BTCUSD",1766269142420,0.03403384,88287.0,88278.0,0.11876]
["bitfinex","BTCUSD",1766269142619,0.01132695,88285.0,88274.0,0.13997]
["bitfinex","BTCUSD",1766269142822,0.000549,88278.0,88274.0,0.13997]
["bitfinex","BTCUSD",1766269143033,0.01132695,88285.0,88274.0,0.13997]
["bitfinex","BTCUSD",1766269143384,0.01132759,88280.0,88274.0,0.00568]
["bitfinex","BTCUSD",1766269143768,0.000549,88274.0,88273.0,0.03971291]
["bitfinex","BTCUSD",1766269143965,0.01132759,88280.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766269144491,0.01132772,88279.0,88273.0,0.00568]
["bitfinex","BTCUSD",1766269144712,0.000549,88273.0,88270.0,0.00568]
["bitfinex","BTCUSD",1766269145117,0.01132797,88277.0,88270.0,0.00568]
["bitfinex","BTCUSD",1766269145523,0.01132797,88277.0,88270.0,0.03971519]
["bitfinex","BTCUSD",1766269145940,0.01132785,88278.0,88270.0,0.03971519]
["bitfinex","BTCUSD",1766269146183,0.01132797,88277.0,88270.0,0.03971519]
["bitfinex","BTCUSD",1766269146539,0.01132785,88278.0,88270.0,0.03916619]
["bitfinex","BTCUSD",1766269146739,0.01132797,88277.0,88270.0,0.03916619]
["bitfinex","BTCUSD",1766269146912,0.01132797,88277.0,88270.0,0.03802479]
["bitfinex","BTCUSD",1766269147125,0.0113281,88276.0,88270.0,0.03802479]
["bitfinex","BTCUSD",1766269147306,0.05663988,88278.0,88270.0,0.03790962]
["bitfinex","BTCUSD",1766269147518,0.0113281,88276.0,88270.0,0.03790962]
["bitfinex","BTCUSD",1766269149362,0.01132797,88277.0,88267.0,0.00568]
["bitfinex","BTCUSD",1766269149574,0.0113281,88276.0,88268.0,0.03403674]
["bitfinex","BTCUSD",1766269151516,0.01132836,88274.0,88268.0,0.03392181]
["bitfinex","BTCUSD",1766269151753,0.01132823,88275.0,88268.0,0.03392181]
["bitfinex","BTCUSD",1766269151998,0.0113281,88276.0,88268.0,0.03392181]
["bitfinex","BTCUSD",1766269152196,0.0113281,88276.0,88268.0,0.03380871]
["bitfinex","BTCUSD",1766269155508,0.01132797,88277.0,88268.0,0.03380871]
["bitfinex","BTCUSD",1766269155728,0.0113281,88276.0,88268.0,0.03380871]
["bitfinex","BTCUSD",1766269155932,0.01132823,88275.0,88268.0,0.03380871]
["bitfinex","BTCUSD",1766269156146,0.0113281,88276.0,88268.0,0.03380871]
["bitfinex","BTCUSD",1766269156683,0.01132797,88277.0,88268.0,0.03380871]
["bitfinex","BTCUSD",1766269156902,0.06796773,88278.0,88268.0,0.03380871]
["bitfinex","BTCUSD",1766269157115,0.01132797,88277.0,88268.0,0.03380871]
["bitfinex","BTCUSD",1766269157759,0.0113281,88276.0,88268.0,0.03380871]
["bitfinex","BTCUSD",1766269157997,0.01132797,88277.0,88268.0,0.03380871]
["bitfinex","BTCUSD",1766269158317,0.01132836,88274.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766269158786,0.01132836,88274.0,88267.0,0.03380871]
["bitfinex","BTCUSD",1766269158916,0.01132849,88273.0,88267.0,0.03380871]
["bitfinex","BTCUSD",1766269160010,0.01132849,88273.0,88261.0,0.11863]
["bitfinex","BTCUSD",1766269160011,0.01132849,88273.0,88261.0,0.00568]
["bitfinex","BTCUSD",1766269160226,0.01132862,88272.0,88263.0,0.01121549]
["bitfinex","BTCUSD",1766269161272,0.01132849,88273.0,88263.0,0.01121549]
["bitfinex","BTCUSD",1766269162527,0.01132862,88272.0,88263.0,0.01121549]
["bitfinex","BTCUSD",1766269163440,0.01132849,88273.0,88263.0,0.01121549]
["bitfinex","BTCUSD",1766269163664,0.01700836,88274.0,88263.0,0.01121549]
["bitfinex","BTCUSD",1766269163888,0.01132849,88273.0,88263.0,0.01121549]
["bitfinex","BTCUSD",1766269164755,0.01132862,88272.0,88263.0,0.01121549]
["bitfinex","BTCUSD",1766269164960,0.01132874,88271.0,88263.0,0.01121549]
["bitfinex","BTCUSD",1766269165346,0.01132887,88270.0,88263.0,0.01121549]
["bitfinex","BTCUSD",1766269165522,0.01132887,88270.0,88259.0,0.0002471]
["bitfinex","BTCUSD",1766269165523,0.01132887,88270.0,88260.0,0.00568]
["bitfinex","BTCUSD",1766269165729,0.01132874,88271.0,88260.0,0.00568]
["bitfinex","BTCUSD",1766269165930,0.01132874,88271.0,88260.0,0.01689549]
["bitfinex","BTCUSD",1766269166314,0.01132874,88271.0,88260.0,0.00568]
["bitfinex","BTCUSD",1766269166532,0.01132874,88271.0,88261.0,0.01689549]
["bitfinex","BTCUSD",1766269167372,0.01132887,88270.0,88261.0,0.01689549]
["bitfinex","BTCUSD",1766269167613,0.011329,88269.0,88260.0,0.00568]
["bitfinex","BTCUSD",1766269168167,0.011329,88269.0,88259.0,0.01714259]
["bitfinex","BTCUSD",1766269168368,0.011329,88269.0,88259.0,0.0002471]
["bitfinex","BTCUSD",1766269168798,0.01132913,88268.0,88259.0,0.0002471]
["bitfinex","BTCUSD",1766269169002,0.011329,88269.0,88259.0,0.0002471]
["bitfinex","BTCUSD",1766269170375,0.011329,88269.0,88259.0,0.0001315]
["bitfinex","BTCUSD",1766269170585,0.09752535,88269.0,88259.0,0.0001315]
["bitfinex","BTCUSD",1766269171017,0.08619635,88269.0,88259.0,0.0001315]
["bitfinex","BTCUSD",1766269172392,0.09752535,88269.0,88259.0,0.0001315]
["bitfinex","BTCUSD",1766269172806,0.01132913,88268.0,88259.0,0.0001315]
["bitfinex","BTCUSD",1766269173055,0.01132939,88266.0,88259.0,5e-07]
["bitfinex","BTCUSD",1766269173295,0.01132951,88265.0,88259.0,5e-07]
["bitfinex","BTCUSD",1766269174007,0.01132939,88266.0,88259.0,5e-07]
["bitfinex","BTCUSD",1766269174199,0.01700939,88266.0,88259.0,5e-07]
["bitfinex","BTCUSD",1766269174652,0.00568,88266.0,88259.0,5e-07]
["bitfinex","BTCUSD",1766269175078,0.00555,88266.0,88259.0,5e-07]
["bitfinex","BTCUSD",1766269175283,0.00555,88266.0,88263.0,0.11717]
["bitfinex","BTCUSD",1766269175284,0.00568,88266.0,88263.0,0.11717]
["bitfinex","BTCUSD",1766269175458,0.00568,88267.0,88263.0,0.11717]
["bitfinex","BTCUSD",1766269175661,0.00568,88267.0,88263.0,0.11705529]
["bitfinex","BTCUSD",1766269175959,0.00568,88267.0,88262.0,0.13209]
["bitfinex","BTCUSD",1766269177531,0.00568,88267.0,88262.0,0.13197371]
["bitfinex","BTCUSD",1766269179135,0.00568,88267.0,88259.0,5e-07]
["bitfinex","BTCUSD",1766269179330,0.01700926,88267.0,88259.0,5e-07]
["bitfinex","BTCUSD",1766269179567,0.01132939,88266.0,88259.0,5e-07]
["bitfinex","BTCUSD",1766269180612,0.01700926,88267.0,88259.0,5e-07]
["bitfinex","BTCUSD",1766269180838,0.01132951,88265.0,88259.0,5e-07]
["bitfinex","BTCUSD",1766269181044,0.0113299,88262.0,88259.0,5e-07]
["bitfinex","BTCUSD",1766269182089,0.01132977,88263.0,88259.0,5e-07]
["bitfinex","BTCUSD",1766269182301,0.05664628,88268.0,88259.0,5e-07]
["bitfinex","BTCUSD",1766269182514,0.01132951,88265.0,88259.0,5e-07]
["bitfinex","BTCUSD",1766269182934,0.0113299,88262.0,88259.0,5e-07]
["bitfinex","BTCUSD",1766269187818,0.01132977,88263.0,88259.0,5e-07]
["bitfinex","BTCUSD",1766269188021,0.0113299,88262.0,88259.0,5e-07]
["bitfinex","BTCUSD",1766269188471,0.01132964,88264.0,88259.0,5e-07]
["bitfinex","BTCUSD",1766269188674,0.01132977,88263.0,88259.0,5e-07]
["bitfinex","BTCUSD",1766269189640,0.0113299,88262.0,88259.0,5e-07]
["bitfinex","BTCUSD",1766269200325,0.06797944,88262.0,88259.0,5e-07]
["bitfinex","BTCUSD",1766269200724,0.0113299,88262.0,88259.0,5e-07]
["bitfinex","BTCUSD",1766269202584,0.0170099,88262.0,88259.0,5e-07]
["bitfinex","BTCUSD",1766269207879,0.00568,88262.0,88259.0,5e-07]
["bitfinex","BTCUSD",1766269208054,0.00568,88262.0,88251.0,0.00557162]
["bitfinex","BTCUSD",1766269208263,0.00568,88262.0,88251.0,0.00593061]
["bitfinex","BTCUSD",1766269208945,0.0170099,88262.0,88251.0,0.00593061]
["bitfinex","BTCUSD",1766269209874,0.01133003,88261.0,88251.0,0.00593061]
["bitfinex","BTCUSD",1766269210097,0.0170099,88262.0,88251.0,0.00593061]
["bitfinex","BTCUSD",1766269211703,0.00568,88262.0,88252.0,0.11923]
["bitfinex","BTCUSD",1766269211880,0.00513,88262.0,88253.0,0.11923]
["bitfinex","BTCUSD",1766269212238,0.0164599,88262.0,88253.0,0.11923]
["bitfinex","BTCUSD",1766269212438,0.00513,88262.0,88251.0,0.00593061]
["bitfinex","BTCUSD",1766269213055,0.00513,88262.0,88252.0,0.24766]
["bitfinex","BTCUSD",1766269213284,0.00513,88262.0,88251.0,0.00593061]
["bitfinex","BTCUSD",1766269214066,0.00513,88262.0,88252.0,0.24766]
["bitfinex","BTCUSD",1766269214500,0.00513,88262.0,88252.0,0.12843]
["bitfinex","BTCUSD",1766269214707,0.00513,88262.0,88253.0,0.11923]
["bitfinex","BTCUSD",1766269215771,0.0164599,88262.0,88253.0,0.11923]
["bitfinex","BTCUSD",1766269216193,0.00513,88262.0,88253.0,0.11923]
["bitfinex","BTCUSD",1766269220269,0.00513,88262.0,88254.0,0.11923]
["bitfinex","BTCUSD",1766269228529,0.00568,88262.0,88255.0,0.12843]
["bitfinex","BTCUSD",1766269228705,0.00568,88262.0,88257.0,0.12843]
["bitfinex","BTCUSD",1766269228941,0.00568,88262.0,88258.0,0.11923]
["bitfinex","BTCUSD",1766269231188,0.00568,88262.0,88257.0,0.12843]
["bitfinex","BTCUSD",1766269234998,0.00568,88263.0,88258.0,0.11776]
["bitfinex","BTCUSD",1766269245294,0.00568,88263.0,88256.0,0.1191]
["bitfinex","BTCUSD",1766269247890,0.00568,88263.0,88256.0,0.23686]
["bitfinex","BTCUSD",1766269254941,0.00568,88263.0,88251.0,0.0116903]
["bitfinex","BTCUSD",1766269255598,0.00568,88263.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766269255796,0.00568,88263.0,88253.0,0.23686]
["bitfinex","BTCUSD",1766269256001,0.00568,88263.0,88253.0,0.1191]
["bitfinex","BTCUSD",1766269256250,0.00568,88263.0,88254.0,0.11776]
["bitfinex","BTCUSD",1766269261995,0.00568,88263.0,88254.0,0.23686]
["bitfinex","BTCUSD",1766269263951,0.07930021,88267.0,88255.0,0.11776]
["bitfinex","BTCUSD",1766269264060,0.01132939,88266.0,88255.0,0.23686]
["bitfinex","BTCUSD",1766269264262,0.00568,88265.0,88255.0,0.23686]
["bitfinex","BTCUSD",1766269265401,0.01700951,88265.0,88255.0,0.23686]
["bitfinex","BTCUSD",1766269266421,0.01132964,88264.0,88255.0,0.23686]
["bitfinex","BTCUSD",1766269266574,0.01700951,88265.0,88255.0,0.23686]
["bitfinex","BTCUSD",1766269268410,0.01132964,88264.0,88255.0,0.1191]
["bitfinex","BTCUSD",1766269270305,0.01132977,88263.0,88255.0,0.1191]
["bitfinex","BTCUSD",1766269270508,0.01132964,88264.0,88255.0,0.1191]
["bitfinex","BTCUSD",1766269271204,0.01132977,88263.0,88255.0,0.1191]
["bitfinex","BTCUSD",1766269271630,0.01132964,88264.0,88255.0,0.1191]
["bitfinex","BTCUSD",1766269273243,0.01132964,88264.0,88251.0,0.0173685]
["bitfinex","BTCUSD",1766269273691,0.0113299,88262.0,88251.0,0.0173685]
["bitfinex","BTCUSD",1766269276311,0.0113299,88262.0,88251.0,0.1416485]
["bitfinex","BTCUSD",1766269281140,0.01132964,88264.0,88251.0,0.1416485]
["bitfinex","BTCUSD",1766269281938,0.01132977,88263.0,88251.0,0.1416485]
["bitfinex","BTCUSD",1766269282219,0.01132977,88263.0,88252.0,0.12428]
["bitfinex","BTCUSD",1766269282431,0.01132977,88263.0,88252.0,0.12648]
["bitfinex","BTCUSD",1766269282557,0.01132964,88264.0,88253.0,0.12428]
["bitfinex","BTCUSD",1766269283355,0.01700951,88265.0,88253.0,0.12428]
["bitfinex","BTCUSD",1766269283853,0.01132964,88264.0,88253.0,0.12428]
["bitfinex","BTCUSD",1766269284293,0.01700951,88265.0,88253.0,0.12428]
["bitfinex","BTCUSD",1766269285201,0.01132964,88264.0,88253.0,0.12428]
["bitfinex","BTCUSD",1766269285397,0.01700951,88265.0,88253.0,0.12428]
["bitfinex","BTCUSD",1766269287111,0.00568,88265.0,88253.0,0.12428]
["bitfinex","BTCUSD",1766269287688,0.01700951,88265.0,88253.0,0.12428]
["bitfinex","BTCUSD",1766269288470,0.01132964,88264.0,88253.0,0.12428]
["bitfinex","BTCUSD",1766269288854,0.0113299,88262.0,88253.0,0.12428]
["bitfinex","BTCUSD",1766269289486,0.01133003,88261.0,88253.0,0.12428]
["bitfinex","BTCUSD",1766269290066,0.01133016,88260.0,88253.0,0.12428]
["bitfinex","BTCUSD",1766269290468,0.01133028,88259.0,88253.0,0.12428]
["bitfinex","BTCUSD",1766269292146,0.01133041,88258.0,88253.0,0.12428]
["bitfinex","BTCUSD",1766269292282,0.01133041,88258.0,88252.0,0.13781003]
["bitfinex","BTCUSD",1766269292502,0.000549,88253.0,88252.0,0.01133003]
["bitfinex","BTCUSD",1766269292895,0.01133067,88256.0,88252.0,0.01133003]
["bitfinex","BTCUSD",1766269293319,0.01133054,88257.0,88252.0,0.01133003]
["bitfinex","BTCUSD",1766269293742,0.01133054,88257.0,88252.0,0.01078103]
["bitfinex","BTCUSD",1766269295310,0.01133041,88258.0,88252.0,0.01078103]
["bitfinex","BTCUSD",1766269295523,0.01133054,88257.0,88252.0,0.01078103]
["bitfinex","BTCUSD",1766269296782,0.01133067,88256.0,88252.0,0.01078103]
["bitfinex","BTCUSD",1766269296967,0.01133054,88257.0,88252.0,0.01078103]
["bitfinex","BTCUSD",1766269298683,0.01133067,88256.0,88252.0,0.01078103]
["bitfinex","BTCUSD",1766269298928,0.01133054,88257.0,88252.0,0.01078103]
["bitfinex","BTCUSD",1766269299271,0.0113308,88255.0,88252.0,0.01078103]
["bitfinex","BTCUSD",1766269299498,0.05665529,88253.0,88251.0,0.00060611]
["bitfinex","BTCUSD",1766269299881,0.05665529,88253.0,88251.0,5.611e-05]
["bitfinex","BTCUSD",1766269300534,0.01133093,88254.0,88251.0,5.611e-05]
["bitfinex","BTCUSD",1766269302246,0.01133105,88253.0,88246.0,0.0004]
["bitfinex","BTCUSD",1766269303036,0.01701093,88254.0,88246.0,0.0004]
["bitfinex","BTCUSD",1766269303661,0.01133105,88253.0,88246.0,0.0004]
["bitfinex","BTCUSD",1766269304235,0.01133118,88252.0,88246.0,0.0004]
["bitfinex","BTCUSD",1766269304645,0.01133105,88253.0,88246.0,0.0004]
["bitfinex","BTCUSD",1766269305730,0.01701093,88254.0,88246.0,0.0004]
["bitfinex","BTCUSD",1766269306337,0.01133118,88252.0,88246.0,0.0004]
["bitfinex","BTCUSD",1766269306560,0.01701093,88254.0,88246.0,0.0004]
["bitfinex","BTCUSD",1766269307001,0.01701093,88254.0,88246.0,0.11631]
["bitfinex","BTCUSD",1766269307197,0.00568,88254.0,88246.0,0.12407]
["bitfinex","BTCUSD",1766269307322,0.00568,88254.0,88246.0,0.23998]
["bitfinex","BTCUSD",1766269308625,0.00568,88254.0,88247.0,0.11591]
["bitfinex","BTCUSD",1766269309174,0.01133105,88253.0,88247.0,0.11591]
["bitfinex","BTCUSD",1766269309976,0.00568,88254.0,88247.0,0.11591]
["bitfinex","BTCUSD",1766269310781,0.01701093,88254.0,88247.0,0.11591]
["bitfinex","BTCUSD",1766269310982,0.01133105,88253.0,88247.0,0.11591]
["bitfinex","BTCUSD",1766269311490,0.01701093,88254.0,88247.0,0.11591]
["bitfinex","BTCUSD",1766269311687,0.00568,88254.0,88247.0,0.11591]
["bitfinex","BTCUSD",1766269311917,0.01701093,88254.0,88247.0,0.11591]
["bitfinex","BTCUSD",1766269312113,0.01133105,88253.0,88247.0,0.11591]
["bitfinex","BTCUSD",1766269312470,0.01701093,88254.0,88247.0,0.11591]
["bitfinex","BTCUSD",1766269312878,0.00568,88254.0,88247.0,0.11591]
["bitfinex","BTCUSD",1766269314594,0.01701093,88254.0,88247.0,0.11591]
["bitfinex","BTCUSD",1766269314806,0.00568,88254.0,88247.0,0.11591]
["bitfinex","BTCUSD",1766269316033,0.01701093,88254.0,88247.0,0.11591]
["bitfinex","BTCUSD",1766269316228,0.00568,88254.0,88247.0,0.11591]
["bitfinex","BTCUSD",1766269316834,0.01701093,88254.0,88246.0,0.1354008]
["bitfinex","BTCUSD",1766269317234,0.06798768,88252.0,88246.0,0.0004]
["bitfinex","BTCUSD",1766269317433,0.01133144,88250.0,88246.0,0.0004]
["bitfinex","BTCUSD",1766269317787,0.01133131,88251.0,88246.0,0.0004]
["bitfinex","BTCUSD",1766269317997,0.01133144,88250.0,88246.0,0.0004]
["bitfinex","BTCUSD",1766269318577,0.01133131,88251.0,88246.0,0.0004]
["bitfinex","BTCUSD",1766269319213,0.01133144,88250.0,88246.0,0.0004]
["bitfinex","BTCUSD",1766269319413,0.01133131,88251.0,88246.0,0.0004]
["bitfinex","BTCUSD",1766269320786,0.01133144,88250.0,88246.0,0.0004]
["bitfinex","BTCUSD",1766269321340,0.01133157,88249.0,88246.0,0.0004]
["bitfinex","BTCUSD",1766269321560,0.06798768,88252.0,88246.0,0.0004]
["bitfinex","BTCUSD",1766269321862,0.01133144,88250.0,88246.0,0.0004]
["bitfinex","BTCUSD",1766269322074,0.00568,88249.0,88246.0,0.0004]
["bitfinex","BTCUSD",1766269322278,0.01701157,88249.0,88246.0,0.0004]
["bitfinex","BTCUSD",1766269322479,0.01701157,88249.0,88246.0,0.0005076]
["bitfinex","BTCUSD",1766269323880,0.00568,88249.0,88246.0,0.0005076]
["bitfinex","BTCUSD",1766269326464,0.01701157,88249.0,88246.0,0.0005076]
["bitfinex","BTCUSD",1766269327628,0.00568,88249.0,88246.0,0.0005076]
["bitfinex","BTCUSD",1766269329127,0.01701157,88249.0,88246.0,0.0005076]
["bitfinex","BTCUSD",1766269334689,0.00568,88249.0,88246.0,0.0005076]
["bitfinex","BTCUSD",1766269336495,0.01701157,88249.0,88246.0,0.0005076]
["bitfinex","BTCUSD",1766269337256,0.00568,88249.0,88246.0,0.0005076]
["bitfinex","BTCUSD",1766269339590,0.00568,88249.0,88240.0,0.12348881]
["bitfinex","BTCUSD",1766269340012,0.005131,88249.0,88241.0,0.11656]
["bitfinex","BTCUSD",1766269342495,0.005131,88249.0,88241.0,0.11993]
["bitfinex","BTCUSD",1766269342645,0.005131,88249.0,88242.0,0.11656]
["bitfinex","BTCUSD",1766269345425,0.005131,88249.0,88238.0,0.00493956]
["bitfinex","BTCUSD",1766269345859,0.0113317,88248.0,88238.0,0.00493956]
["bitfinex","BTCUSD",1766269346289,0.01646257,88249.0,88238.0,0.00493956]
["bitfinex","BTCUSD",1766269348441,0.0113317,88248.0,88238.0,0.00493956]
["bitfinex","BTCUSD",1766269350254,0.0113317,88248.0,88238.0,0.0004]
["bitfinex","BTCUSD",1766269350452,0.01133182,88247.0,88238.0,0.0004]
["bitfinex","BTCUSD",1766269350661,0.0113317,88248.0,88238.0,0.0004]
["bitfinex","BTCUSD",1766269352092,0.01133182,88247.0,88238.0,0.0004]
["bitfinex","BTCUSD",1766269352313,0.01133195,88246.0,88238.0,0.0004]
["bitfinex","BTCUSD",1766269352514,0.01133208,88245.0,88238.0,0.0004]
["bitfinex","BTCUSD",1766269353121,0.01133195,88246.0,88238.0,0.0004]
["bitfinex","BTCUSD",1766269353691,0.01133182,88247.0,88238.0,0.0004]
["bitfinex","BTCUSD",1766269354444,0.0113317,88248.0,88238.0,0.0004]
["bitfinex","BTCUSD",1766269354828,0.0113317,88248.0,88237.0,0.11669162]
["bitfinex","BTCUSD",1766269355767,0.01133182,88247.0,88237.0,0.11669162]
["bitfinex","BTCUSD",1766269355942,0.0113317,88248.0,88237.0,0.11669162]
["bitfinex","BTCUSD",1766269356526,0.01133182,88247.0,88237.0,0.11669162]
["bitfinex","BTCUSD",1766269356958,0.0113317,88248.0,88237.0,0.11669162]
["bitfinex","BTCUSD",1766269357295,0.01133182,88247.0,88237.0,0.11669162]
["bitfinex","BTCUSD",1766269357493,0.0113317,88248.0,88237.0,0.11669162]
["bitfinex","BTCUSD",1766269358384,0.01133182,88247.0,88237.0,0.11669162]
["bitfinex","BTCUSD",1766269359762,0.01133182,88247.0,88237.0,0.1167606]
["bitfinex","BTCUSD",1766269360811,0.0113317,88248.0,88237.0,0.1167606]
["bitfinex","BTCUSD",1766269361244,0.01646257,88249.0,88237.0,0.1167606]
["bitfinex","BTCUSD",1766269361460,0.005131,88249.0,88237.0,0.1167606]
["bitfinex","BTCUSD",1766269362117,0.005131,88249.0,88237.0,0.1218206]
["bitfinex","BTCUSD",1766269362349,0.005131,88249.0,88238.0,0.12172]
["bitfinex","BTCUSD",1766269364053,0.01646257,88249.0,88238.0,0.12172]
["bitfinex","BTCUSD",1766269364252,0.005131,88249.0,88238.0,0.12172]
["bitfinex","BTCUSD",1766269365075,0.01646257,88249.0,88238.0,0.12172]
["bitfinex","BTCUSD",1766269365508,0.005131,88249.0,88238.0,0.12172]
["bitfinex","BTCUSD",1766269367657,0.01646257,88249.0,88238.0,0.12172]
["bitfinex","BTCUSD",1766269368049,0.005131,88249.0,88238.0,0.12172]
["bitfinex","BTCUSD",1766269368452,0.01646257,88249.0,88238.0,0.12172]
["bitfinex","BTCUSD",1766269369299,0.005131,88249.0,88238.0,0.12172]
["bitfinex","BTCUSD",1766269369513,0.01133195,88246.0,88237.0,0.1218206]
["bitfinex","BTCUSD",1766269369757,0.0113317,88248.0,88237.0,0.1218206]
["bitfinex","BTCUSD",1766269369969,0.01133182,88247.0,88237.0,0.1218206]
["bitfinex","BTCUSD",1766269370558,0.01133208,88245.0,88237.0,0.1218206]
["bitfinex","BTCUSD",1766269370758,0.06799098,88247.0,88237.0,0.1218206]
["bitfinex","BTCUSD",1766269370759,0.01133195,88246.0,88237.0,0.1218206]
["bitfinex","BTCUSD",1766269372173,0.01133182,88247.0,88237.0,0.1218206]
["bitfinex","BTCUSD",1766269373130,0.0113317,88248.0,88237.0,0.1218206]
["bitfinex","BTCUSD",1766269375052,0.01133182,88247.0,88237.0,0.1218206]
["bitfinex","BTCUSD",1766269375796,0.0113317,88248.0,88237.0,0.1218206]
["bitfinex","BTCUSD",1766269377060,0.01646257,88249.0,88237.0,0.12131505]
["bitfinex","BTCUSD",1766269377271,0.01646257,88249.0,88237.0,0.12120109]
["bitfinex","BTCUSD",1766269378023,0.0113317,88248.0,88237.0,0.12120109]
["bitfinex","BTCUSD",1766269378737,0.01646257,88249.0,88237.0,0.12120109]
["bitfinex","BTCUSD",1766269380019,0.0113317,88248.0,88237.0,0.24292109]
["bitfinex","BTCUSD",1766269380824,0.01133182,88247.0,88237.0,0.24292109]
["bitfinex","BTCUSD",1766269381004,0.0113317,88248.0,88237.0,0.24292109]
["bitfinex","BTCUSD",1766269381205,0.01133182,88247.0,88237.0,0.24292109]
["bitfinex","BTCUSD",1766269381471,0.01133195,88246.0,88237.0,0.24292109]
["bitfinex","BTCUSD",1766269381649,0.01133182,88247.0,88237.0,0.24292109]
["bitfinex","BTCUSD",1766269381850,0.0113317,88248.0,88237.0,0.24292109]
["bitfinex","BTCUSD",1766269384747,0.01133182,88247.0,88237.0,0.24292109]
["bitfinex","BTCUSD",1766269385036,0.0113317,88248.0,88237.0,0.24292109]
["bitfinex","BTCUSD",1766269386722,0.01646257,88249.0,88237.0,0.24292109]
["bitfinex","BTCUSD",1766269387372,0.0113317,88248.0,88237.0,0.24292109]
["bitfinex","BTCUSD",1766269391249,0.01133182,88247.0,88237.0,0.24292109]
["bitfinex","BTCUSD",1766269392199,0.0113317,88248.0,88237.0,0.24292109]
["bitfinex","BTCUSD",1766269392436,0.01133182,88247.0,88237.0,0.24292109]
["bitfinex","BTCUSD",1766269392617,0.0113317,88248.0,88237.0,0.24292109]
["bitfinex","BTCUSD",1766269393031,0.01133182,88247.0,88237.0,0.24292109]
["bitfinex","BTCUSD",1766269393553,0.01133182,88247.0,88237.0,0.12120109]
["bitfinex","BTCUSD",1766269393895,0.01133195,88246.0,88237.0,0.12120109]
["bitfinex","BTCUSD",1766269397228,0.01133208,88245.0,88237.0,0.12120109]
["bitfinex","BTCUSD",1766269399004,0.01133208,88245.0,88237.0,0.12025442]
["bitfinex","BTCUSD",1766269399678,0.01133234,88243.0,88237.0,0.12025442]
["bitfinex","BTCUSD",1766269399884,0.000549,88237.0,88236.0,0.0005]
["bitfinex","BTCUSD",1766269400068,0.00568,88244.0,88236.0,0.0005]
["bitfinex","BTCUSD",1766269400069,0.00568,88244.0,88236.0,0.000544]
["bitfinex","BTCUSD",1766269400681,0.01701221,88244.0,88236.0,0.000544]
["bitfinex","BTCUSD",1766269400852,0.00568,88244.0,88236.0,0.000544]
["bitfinex","BTCUSD",1766269401470,0.00094667,88237.0,88236.0,0.000544]
["bitfinex","BTCUSD",1766269403298,0.00568,88244.0,88236.0,0.000544]
["bitfinex","BTCUSD",1766269403605,0.00568,88244.0,88236.0,0.116834]
["bitfinex","BTCUSD",1766269403767,0.01701221,88244.0,88236.0,0.116834]
["bitfinex","BTCUSD",1766269404173,0.00568,88244.0,88236.0,0.116834]
["bitfinex","BTCUSD",1766269404378,0.01701221,88244.0,88236.0,0.116834]
["bitfinex","BTCUSD",1766269404788,0.00568,88244.0,88236.0,0.116834]
["bitfinex","BTCUSD",1766269411469,0.00568,88244.0,88236.0,0.12816608]
["bitfinex","BTCUSD",1766269413830,0.01701221,88244.0,88236.0,0.12816608]
["bitfinex","BTCUSD",1766269414399,0.01133234,88243.0,88236.0,0.12816608]
["bitfinex","BTCUSD",1766269414649,0.01701221,88244.0,88236.0,0.12816608]
["bitfinex","BTCUSD",1766269415364,0.00568,88244.0,88236.0,0.12816608]
["bitfinex","BTCUSD",1766269418463,0.01701221,88244.0,88236.0,0.12816608]
["bitfinex","BTCUSD",1766269420485,0.01133234,88243.0,88236.0,0.12816608]
["bitfinex","BTCUSD",1766269420608,0.01701221,88244.0,88236.0,0.12816608]
["bitfinex","BTCUSD",1766269423003,0.01133234,88243.0,88236.0,0.12816608]
["bitfinex","BTCUSD",1766269423944,0.01701221,88244.0,88236.0,0.12816608]
["bitfinex","BTCUSD",1766269428298,0.00568,88244.0,88236.0,0.12816608]
["bitfinex","BTCUSD",1766269428858,0.01701221,88244.0,88236.0,0.12816608]
["bitfinex","BTCUSD",1766269431294,0.01133247,88242.0,88236.0,0.12816608]
["bitfinex","BTCUSD",1766269431502,0.01133234,88243.0,88236.0,0.12816608]
["bitfinex","BTCUSD",1766269432639,0.00568,88244.0,88236.0,0.24925608]
["bitfinex","BTCUSD",1766269432787,0.01133234,88243.0,88237.0,0.11251]
["bitfinex","BTCUSD",1766269433324,0.01701221,88244.0,88237.0,0.11251]
["bitfinex","BTCUSD",1766269435549,0.00568,88244.0,88237.0,0.11251]
["bitfinex","BTCUSD",1766269435976,0.01701221,88244.0,88237.0,0.11251]
["bitfinex","BTCUSD",1766269436194,0.01133234,88243.0,88237.0,0.11251]
["bitfinex","BTCUSD",1766269436385,0.00568,88244.0,88237.0,0.11251]
["bitfinex","BTCUSD",1766269444229,0.00568,88244.0,88239.0,0.11251]
["bitfinex","BTCUSD",1766269444431,0.00568,88245.0,88241.0,0.11251]
["bitfinex","BTCUSD",1766269454381,0.01701208,88245.0,88241.0,0.11251]
["bitfinex","BTCUSD",1766269455484,0.00568,88245.0,88241.0,0.11251]
["bitfinex","BTCUSD",1766269456763,0.00568,88245.0,88242.0,0.23711]
["bitfinex","BTCUSD",1766269458690,0.00513,88245.0,88242.0,0.23711]
["bitfinex","BTCUSD",1766269458894,0.06292498,88263.0,88245.0,0.06797095]
["bitfinex","BTCUSD",1766269459090,0.00568,88264.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766269459091,0.81128327,88260.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766269459293,0.81128327,88260.0,88243.0,0.05105788]
["bitfinex","BTCUSD",1766269459294,0.68666134,88260.0,88243.0,0.05105788]
["bitfinex","BTCUSD",1766269459527,0.68666134,88260.0,88245.0,0.23711]
["bitfinex","BTCUSD",1766269459697,0.6979915,88260.0,88245.0,0.23711]
["bitfinex","BTCUSD",1766269459897,0.68666134,88260.0,88245.0,0.23711]
["bitfinex","BTCUSD",1766269460130,0.6979915,88260.0,88244.0,0.115]
["bitfinex","BTCUSD",1766269460332,0.01133028,88259.0,88243.0,0.01701234]
["bitfinex","BTCUSD",1766269460486,0.6979915,88260.0,88247.0,0.23711]
["bitfinex","BTCUSD",1766269460686,0.6979915,88260.0,88249.0,0.23711]
["bitfinex","BTCUSD",1766269460934,0.6979915,88260.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766269461133,0.6979915,88260.0,88248.0,0.03972489]
["bitfinex","BTCUSD",1766269461339,0.6979915,88260.0,88249.0,0.23711]
["bitfinex","BTCUSD",1766269461586,0.6979915,88260.0,88248.0,0.03972489]
["bitfinex","BTCUSD",1766269462428,0.01133016,88260.0,88248.0,0.03972489]
["bitfinex","BTCUSD",1766269462629,0.01133016,88260.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766269462630,0.68666134,88260.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766269462832,0.68666134,88260.0,88248.0,0.03972489]
["bitfinex","BTCUSD",1766269462986,0.68666134,88260.0,88248.0,0.05332293]
["bitfinex","BTCUSD",1766269463399,0.00568,88261.0,88248.0,0.05332293]
["bitfinex","BTCUSD",1766269463789,0.00568,88261.0,88249.0,0.23541]
["bitfinex","BTCUSD",1766269464188,0.00568,88261.0,88250.0,0.23541]
["bitfinex","BTCUSD",1766269464390,0.00568,88261.0,88250.0,0.12258]
["bitfinex","BTCUSD",1766269464659,0.00568,88261.0,88252.0,0.12258]
["bitfinex","BTCUSD",1766269464830,0.01133028,88259.0,88253.0,0.11283]
["bitfinex","BTCUSD",1766269465837,0.01133016,88260.0,88253.0,0.11283]
["bitfinex","BTCUSD",1766269466248,0.01133028,88259.0,88253.0,0.11283]
["bitfinex","BTCUSD",1766269469000,0.01133041,88258.0,88253.0,0.11283]
["bitfinex","BTCUSD",1766269469196,0.01133041,88258.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766269469197,0.01133067,88256.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766269469660,0.01133054,88257.0,88248.0,0.03972489]
["bitfinex","BTCUSD",1766269470952,0.01133041,88258.0,88248.0,0.03972489]
["bitfinex","BTCUSD",1766269471226,0.01020041,88258.0,88248.0,0.15255489]
["bitfinex","BTCUSD",1766269471768,0.01133054,88257.0,88248.0,0.27513489]
["bitfinex","BTCUSD",1766269471984,0.01020041,88258.0,88248.0,0.24109]
["bitfinex","BTCUSD",1766269472182,0.01133041,88258.0,88249.0,0.23541]
["bitfinex","BTCUSD",1766269472421,0.01133028,88259.0,88250.0,0.11283]
["bitfinex","BTCUSD",1766269472623,0.00705838,88259.0,88250.0,0.11255891]
["bitfinex","BTCUSD",1766269472793,0.0920608,88261.0,88250.0,0.11255891]
["bitfinex","BTCUSD",1766269473331,0.01133041,88258.0,88250.0,0.11255891]
["bitfinex","BTCUSD",1766269473548,0.01133028,88259.0,88250.0,0.11255891]
["bitfinex","BTCUSD",1766269473702,0.0920608,88261.0,88250.0,0.11255891]
["bitfinex","BTCUSD",1766269473904,0.01133028,88259.0,88250.0,0.11255891]
["bitfinex","BTCUSD",1766269474171,0.03541,88261.0,88250.0,0.11255891]
["bitfinex","BTCUSD",1766269474348,0.01133016,88260.0,88250.0,0.11255891]
["bitfinex","BTCUSD",1766269475636,0.04674003,88261.0,88250.0,0.11255891]
["bitfinex","BTCUSD",1766269476047,0.01133016,88260.0,88250.0,0.11255891]
["bitfinex","BTCUSD",1766269476410,0.04674003,88261.0,88250.0,0.11255891]
["bitfinex","BTCUSD",1766269476670,0.01133016,88260.0,88250.0,0.11255891]
["bitfinex","BTCUSD",1766269476988,0.01133028,88259.0,88250.0,0.11255891]
["bitfinex","BTCUSD",1766269477382,0.01133028,88259.0,88249.0,0.12258]
["bitfinex","BTCUSD",1766269477537,0.0453753,88258.0,88249.0,0.12258]
["bitfinex","BTCUSD",1766269478014,0.03404489,88258.0,88249.0,0.12258]
["bitfinex","BTCUSD",1766269478524,0.0453753,88258.0,88249.0,0.12258]
["bitfinex","BTCUSD",1766269478929,0.03404489,88258.0,88249.0,0.12258]
["bitfinex","BTCUSD",1766269481832,0.03404489,88258.0,88249.0,0.24083]
["bitfinex","BTCUSD",1766269483268,0.03404489,88258.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766269483269,0.0453753,88258.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766269483473,0.12507,88255.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766269483736,0.03026,88255.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766269484109,0.0453753,88258.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766269484317,0.0453753,88258.0,88246.0,0.24059]
["bitfinex","BTCUSD",1766269486115,0.01133041,88258.0,88246.0,0.24059]
["bitfinex","BTCUSD",1766269486915,0.04537517,88259.0,88246.0,0.24059]
["bitfinex","BTCUSD",1766269487865,0.07714517,88259.0,88246.0,0.24059]
["bitfinex","BTCUSD",1766269488272,0.01133054,88257.0,88246.0,0.24059]
["bitfinex","BTCUSD",1766269488871,0.01133041,88258.0,88246.0,0.24059]
["bitfinex","BTCUSD",1766269489299,0.07714517,88259.0,88246.0,0.24059]
["bitfinex","BTCUSD",1766269489602,0.03177,88259.0,88247.0,0.01359819]
["bitfinex","BTCUSD",1766269489810,0.03177,88259.0,88248.0,0.23491]
["bitfinex","BTCUSD",1766269493500,0.04310028,88259.0,88248.0,0.23491]
["bitfinex","BTCUSD",1766269493971,0.03177,88259.0,88248.0,0.23491]
["bitfinex","BTCUSD",1766269494427,0.04310028,88259.0,88248.0,0.23491]
["bitfinex","BTCUSD",1766269494669,0.03177,88259.0,88248.0,0.23491]
["bitfinex","BTCUSD",1766269494888,0.04310028,88259.0,88248.0,0.23491]
["bitfinex","BTCUSD",1766269495731,0.01133041,88258.0,88248.0,0.23491]
["bitfinex","BTCUSD",1766269496766,0.04310028,88259.0,88248.0,0.23491]
["bitfinex","BTCUSD",1766269496974,0.01133041,88258.0,88248.0,0.23491]
["bitfinex","BTCUSD",1766269498402,0.04310028,88259.0,88248.0,0.23491]
["bitfinex","BTCUSD",1766269499687,0.03177,88259.0,88248.0,0.23491]
["bitfinex","BTCUSD",1766269500355,0.031221,88259.0,88248.0,0.23491]
["bitfinex","BTCUSD",1766269500706,0.04255128,88259.0,88248.0,0.23491]
["bitfinex","BTCUSD",1766269501124,0.04255128,88259.0,88248.0,0.11666]
["bitfinex","BTCUSD",1766269501348,0.01133041,88258.0,88248.0,0.11666]
["bitfinex","BTCUSD",1766269501544,0.04255128,88259.0,88248.0,0.11554]
["bitfinex","BTCUSD",1766269501748,0.01133041,88258.0,88248.0,0.11554]
["bitfinex","BTCUSD",1766269501994,0.04255128,88259.0,88248.0,0.11554]
["bitfinex","BTCUSD",1766269502347,0.01133067,88256.0,88248.0,0.11554]
["bitfinex","BTCUSD",1766269502662,0.01133041,88258.0,88248.0,0.11554]
["bitfinex","BTCUSD",1766269503589,0.04255128,88259.0,88248.0,0.11554]
["bitfinex","BTCUSD",1766269503975,0.01133041,88258.0,88248.0,0.11554]
["bitfinex","BTCUSD",1766269504423,0.01133054,88257.0,88248.0,0.11554]
["bitfinex","BTCUSD",1766269504650,0.01133041,88258.0,88248.0,0.11554]
["bitfinex","BTCUSD",1766269505622,0.031221,88259.0,88248.0,0.11554]
["bitfinex","BTCUSD",1766269508563,0.031221,88259.0,88248.0,0.1268717]
["bitfinex","BTCUSD",1766269509512,0.03404357,88261.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766269509719,0.01132926,88267.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766269509720,0.01132926,88267.0,88261.0,0.00055]
["bitfinex","BTCUSD",1766269509914,0.03404257,88263.0,88261.0,0.00055]
["bitfinex","BTCUSD",1766269510112,0.03404257,88263.0,88255.0,0.24506]
["bitfinex","BTCUSD",1766269511182,0.03404257,88263.0,88255.0,0.12839]
["bitfinex","BTCUSD",1766269516292,0.03404257,88263.0,88256.0,0.0135968]
["bitfinex","BTCUSD",1766269516685,0.04545,88268.0,88256.0,0.0135968]
["bitfinex","BTCUSD",1766269517109,0.0340423,88267.0,88256.0,0.02492747]
["bitfinex","BTCUSD",1766269517323,0.00568,88273.0,88262.0,0.11667]
["bitfinex","BTCUSD",1766269517501,0.00568,88273.0,88263.0,0.11667]
["bitfinex","BTCUSD",1766269518024,0.03971797,88276.0,88265.0,0.24506]
["bitfinex","BTCUSD",1766269518247,0.03971797,88276.0,88262.0,0.04536787]
["bitfinex","BTCUSD",1766269518468,0.03971797,88276.0,88265.0,0.24506]
["bitfinex","BTCUSD",1766269518682,0.04007687,88276.0,88266.0,0.01359526]
["bitfinex","BTCUSD",1766269518903,0.03439687,88276.0,88266.0,0.01359526]
["bitfinex","BTCUSD",1766269519165,0.0060389,88276.0,88266.0,0.02492465]
["bitfinex","BTCUSD",1766269519882,0.0060389,88276.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766269520104,0.0060389,88276.0,88269.0,0.127999]
["bitfinex","BTCUSD",1766269520323,0.0060389,88276.0,88269.0,0.256389]
["bitfinex","BTCUSD",1766269520765,0.0060389,88276.0,88270.0,0.01359465]
["bitfinex","BTCUSD",1766269520967,0.0060389,88276.0,88269.0,0.256389]
["bitfinex","BTCUSD",1766269521169,0.03971631,88280.0,88272.0,0.11667]
["bitfinex","BTCUSD",1766269521371,0.00568,88280.0,88273.0,0.24506]
["bitfinex","BTCUSD",1766269522163,0.03971515,88282.0,88273.0,0.24506]
["bitfinex","BTCUSD",1766269522461,0.03858515,88282.0,88273.0,0.24506]
["bitfinex","BTCUSD",1766269523073,0.03858515,88282.0,88273.0,0.25311]
["bitfinex","BTCUSD",1766269524272,0.03858515,88282.0,88273.0,0.25260493]
["bitfinex","BTCUSD",1766269529832,0.09599515,88282.0,88272.0,4.4e-05]
["bitfinex","BTCUSD",1766269530859,0.06309,88282.0,88272.0,4.4e-05]
["bitfinex","BTCUSD",1766269531189,0.09712515,88282.0,88272.0,4.4e-05]
["bitfinex","BTCUSD",1766269531592,0.06309,88282.0,88272.0,4.4e-05]
["bitfinex","BTCUSD",1766269532350,0.06309,88282.0,88272.0,0.249894]
["bitfinex","BTCUSD",1766269532552,0.09712515,88282.0,88272.0,0.249894]
["bitfinex","BTCUSD",1766269534768,0.09712515,88282.0,88272.0,4.4e-05]
["bitfinex","BTCUSD",1766269535196,0.06309,88282.0,88272.0,4.4e-05]
["bitfinex","BTCUSD",1766269535399,0.011329,88281.0,88272.0,4.4e-05]
["bitfinex","BTCUSD",1766269540703,0.011329,88281.0,88270.0,0.01654814]
["bitfinex","BTCUSD",1766269541309,0.011329,88281.0,88270.0,0.0164312]
["bitfinex","BTCUSD",1766269541535,0.011329,88281.0,88270.0,0.00510233]
["bitfinex","BTCUSD",1766269543085,0.011329,88281.0,88270.0,0.0164312]
["bitfinex","BTCUSD",1766269543521,0.011329,88281.0,88270.0,0.00510233]
["bitfinex","BTCUSD",1766269544478,0.03164787,88280.0,88270.0,0.00455333]
["bitfinex","BTCUSD",1766269544932,0.06067,88279.0,88270.0,0.00455333]
["bitfinex","BTCUSD",1766269556456,0.06067,88279.0,88270.0,0.00443833]
["bitfinex","BTCUSD",1766269557881,0.06067,88279.0,88270.0,0.00427003]
["bitfinex","BTCUSD",1766269558320,0.06067,88279.0,88270.0,0.00415513]
["bitfinex","BTCUSD",1766269563181,0.06067,88279.0,88270.0,0.00037553]
["bitfinex","BTCUSD",1766269563422,0.06067,88279.0,88270.0,0.00026161]
["bitfinex","BTCUSD",1766269567261,0.01132926,88278.0,88270.0,0.00026161]
["bitfinex","BTCUSD",1766269570682,0.01132926,88278.0,88270.0,0.01159048]
["bitfinex","BTCUSD",1766269571564,0.01132926,88278.0,88270.0,0.00026161]
["bitfinex","BTCUSD",1766269575390,0.01078026,88278.0,88270.0,0.01159048]
["bitfinex","BTCUSD",1766269575564,0.01078026,88278.0,88271.0,0.11428]
["bitfinex","BTCUSD",1766269576206,0.01078026,88278.0,88271.0,0.12560874]
["bitfinex","BTCUSD",1766269576408,0.01078026,88278.0,88271.0,0.11428]
["bitfinex","BTCUSD",1766269576630,0.01078026,88278.0,88270.0,0.13280161]
["bitfinex","BTCUSD",1766269579502,0.01078026,88278.0,88270.0,0.14413048]
["bitfinex","BTCUSD",1766269580381,0.01078026,88278.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766269580595,0.07675,88286.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766269580810,0.07687,88295.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766269581009,0.07687,88295.0,88285.0,0.01700695]
["bitfinex","BTCUSD",1766269581242,0.07687,88295.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766269581583,0.07687,88295.0,88285.0,0.01700695]
["bitfinex","BTCUSD",1766269581981,0.07687,88295.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766269582213,0.07687,88295.0,88285.0,0.00568]
["bitfinex","BTCUSD",1766269582632,0.07699,88294.0,88285.0,0.00568]
["bitfinex","BTCUSD",1766269582839,0.07723,88293.0,88285.0,0.00568]
["bitfinex","BTCUSD",1766269585343,0.07723,88293.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766269585548,0.07723,88293.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766269585737,0.00568,88298.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766269585946,0.00568,88298.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766269585947,0.08326,88298.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766269586151,0.08326,88298.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766269586361,0.08326,88298.0,88285.0,0.01700695]
["bitfinex","BTCUSD",1766269586656,0.08326,88298.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766269586860,0.07758,88298.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766269587286,0.07758,88298.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766269588070,0.07758,88298.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766269588268,0.01132656,88300.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766269588472,9.348e-05,88300.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766269588678,9.348e-05,88300.0,88293.0,0.0283321]
["bitfinex","BTCUSD",1766269588877,9.348e-05,88300.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766269589417,9.348e-05,88300.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766269589615,9.348e-05,88300.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766269590077,9.348e-05,88300.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766269590285,9.348e-05,88300.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766269590630,9.348e-05,88300.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766269591289,9.348e-05,88300.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766269591517,9.348e-05,88300.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766269591909,9.348e-05,88300.0,88296.0,0.01700554]
["bitfinex","BTCUSD",1766269592120,9.348e-05,88300.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766269592121,3.48e-06,88300.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766269592701,3.48e-06,88300.0,88298.0,0.03402508]
["bitfinex","BTCUSD",1766269593569,3.48e-06,88300.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766269594092,3.48e-06,88300.0,88296.0,0.01700554]
["bitfinex","BTCUSD",1766269594495,3.48e-06,88300.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766269597837,3.48e-06,88300.0,88297.0,0.06795247]
["bitfinex","BTCUSD",1766269599144,3.48e-06,88300.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766269599499,3.48e-06,88300.0,88297.0,0.00786599]
["bitfinex","BTCUSD",1766269599775,3.48e-06,88300.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766269600349,3.48e-06,88300.0,88297.0,0.01120795]
["bitfinex","BTCUSD",1766269601969,3.48e-06,88300.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766269602171,3.48e-06,88300.0,88296.0,0.01700554]
["bitfinex","BTCUSD",1766269603406,3.48e-06,88300.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766269603613,3.48e-06,88300.0,88296.0,0.01700554]
["bitfinex","BTCUSD",1766269603827,3.48e-06,88300.0,88296.0,0.00568]
["bitfinex","BTCUSD",1766269604065,3.48e-06,88300.0,88296.0,0.01700554]
["bitfinex","BTCUSD",1766269604253,3.48e-06,88300.0,88296.0,0.00568]
["bitfinex","BTCUSD",1766269604515,3.48e-06,88300.0,88296.0,0.01700554]
["bitfinex","BTCUSD",1766269604740,3.48e-06,88300.0,88296.0,0.00568]
["bitfinex","BTCUSD",1766269605661,3.48e-06,88300.0,88296.0,0.01700554]
["bitfinex","BTCUSD",1766269607181,3.48e-06,88300.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766269619657,3.48e-06,88300.0,88296.0,0.13391554]
["bitfinex","BTCUSD",1766269620380,3.48e-06,88300.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766269620552,3.48e-06,88300.0,88296.0,0.13391554]
["bitfinex","BTCUSD",1766269621606,3.48e-06,88300.0,88296.0,0.12259]
["bitfinex","BTCUSD",1766269622563,3.48e-06,88300.0,88296.0,0.122041]
["bitfinex","BTCUSD",1766269637624,3.48e-06,88300.0,88296.0,0.12192523]
["bitfinex","BTCUSD",1766269639231,0.06159595,88307.0,88299.0,0.12135]
["bitfinex","BTCUSD",1766269639232,1.82e-06,88307.0,88299.0,0.12135]
["bitfinex","BTCUSD",1766269639449,1.82e-06,88307.0,88301.0,0.14364]
["bitfinex","BTCUSD",1766269639680,1.82e-06,88307.0,88302.0,0.12135]
["bitfinex","BTCUSD",1766269639910,1.82e-06,88307.0,88303.0,0.12135]
["bitfinex","BTCUSD",1766269640151,1.82e-06,88307.0,88304.0,0.14364]
["bitfinex","BTCUSD",1766269640436,1.82e-06,88307.0,88306.0,0.14364]
["bitfinex","BTCUSD",1766269640633,1.82e-06,88310.0,88308.0,0.14364]
["bitfinex","BTCUSD",1766269640839,0.0113222,88322.0,88309.0,0.12135]
["bitfinex","BTCUSD",1766269640840,0.00568,88314.0,88309.0,0.12135]
["bitfinex","BTCUSD",1766269641043,0.00568,88314.0,88308.0,0.14364]
["bitfinex","BTCUSD",1766269641265,0.0113222,88322.0,88308.0,0.14364]
["bitfinex","BTCUSD",1766269641471,0.13613,88319.0,88308.0,0.14364]
["bitfinex","BTCUSD",1766269641652,0.14745259,88319.0,88308.0,0.14364]
["bitfinex","BTCUSD",1766269642667,0.01132272,88318.0,88308.0,0.14364]
["bitfinex","BTCUSD",1766269642867,0.15102272,88318.0,88308.0,0.14364]
["bitfinex","BTCUSD",1766269643068,0.1397,88318.0,88308.0,0.14364]
["bitfinex","BTCUSD",1766269643233,0.13402,88318.0,88308.0,0.82919072]
["bitfinex","BTCUSD",1766269643433,0.00119999,88340.0,88308.0,0.82919072]
["bitfinex","BTCUSD",1766269643434,0.13402,88324.0,88318.0,0.000549]
["bitfinex","BTCUSD",1766269643641,0.05568,88323.0,88315.0,0.1346431]
["bitfinex","BTCUSD",1766269643847,0.05568,88323.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766269644059,0.05568,88323.0,88317.0,0.13464284]
["bitfinex","BTCUSD",1766269644289,0.05568,88323.0,88317.0,0.12332]
["bitfinex","BTCUSD",1766269644956,0.05568,88323.0,88317.0,0.13464284]
["bitfinex","BTCUSD",1766269645811,0.05568,88323.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766269646036,0.05568,88323.0,88317.0,0.12332]
["bitfinex","BTCUSD",1766269646229,0.05568,88323.0,88317.0,0.13464284]
["bitfinex","BTCUSD",1766269646660,0.05,88323.0,88317.0,0.12332]
["bitfinex","BTCUSD",1766269647309,0.05,88323.0,88317.0,0.13464284]
["bitfinex","BTCUSD",1766269648027,0.05,88323.0,88317.0,0.12332]
["bitfinex","BTCUSD",1766269649219,0.05,88323.0,88317.0,0.12320329]
["bitfinex","BTCUSD",1766269651676,0.00033943,88318.0,88317.0,0.12320329]
["bitfinex","BTCUSD",1766269652318,4.3e-07,88318.0,88317.0,0.12320329]
["bitfinex","BTCUSD",1766269652690,4.3e-07,88318.0,88317.0,0.17981753]
["bitfinex","BTCUSD",1766269652889,4.3e-07,88318.0,88317.0,0.31504753]
["bitfinex","BTCUSD",1766269654721,4.3e-07,88318.0,88317.0,0.3490652]
["bitfinex","BTCUSD",1766269656084,4.3e-07,88318.0,88317.0,0.29211196]
["bitfinex","BTCUSD",1766269656300,4.3e-07,88318.0,88317.0,0.03401767]
["bitfinex","BTCUSD",1766269680302,4.3e-07,88318.0,88317.0,0.02854586]
["bitfinex","BTCUSD",1766269681270,4.3e-07,88318.0,88317.0,0.02843097]
["bitfinex","BTCUSD",1766269683141,4.3e-07,88318.0,88317.0,0.14513097]
["bitfinex","BTCUSD",1766269701144,4.3e-07,88318.0,88313.0,0.17793334]
["bitfinex","BTCUSD",1766269701145,0.06793808,88316.0,88313.0,0.17793334]
["bitfinex","BTCUSD",1766269701319,4.3e-07,88318.0,88298.0,0.08164183]
["bitfinex","BTCUSD",1766269701320,0.14486336,88313.0,88301.0,0.06127541]
["bitfinex","BTCUSD",1766269701476,0.13299,88311.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766269701691,0.14431361,88311.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766269701876,0.13299,88311.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766269702482,0.13299,88311.0,88301.0,0.0055651]
["bitfinex","BTCUSD",1766269706962,0.13299,88311.0,88301.0,0.01689]
["bitfinex","BTCUSD",1766269707165,0.13299,88311.0,88301.0,0.0055651]
["bitfinex","BTCUSD",1766269707363,0.13299,88311.0,88301.0,0.01689]
["bitfinex","BTCUSD",1766269709068,0.13299,88311.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766269709723,0.13299,88311.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766269710798,0.13299,88311.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766269711008,0.13299,88311.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766269711215,0.13299,88311.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766269711869,0.13299,88311.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766269712291,0.13299,88311.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766269712724,0.13299,88311.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766269713179,0.00568,88318.0,88311.0,0.000549]
["bitfinex","BTCUSD",1766269713396,0.00568,88318.0,88311.0,0.125089]
["bitfinex","BTCUSD",1766269713606,0.01132451,88317.0,88311.0,0.12454]
["bitfinex","BTCUSD",1766269715299,0.01132451,88317.0,88310.0,0.12548]
["bitfinex","BTCUSD",1766269715508,0.01132451,88317.0,88310.0,0.13680374]
["bitfinex","BTCUSD",1766269716711,0.01132451,88317.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766269717037,0.01132451,88317.0,88310.0,0.13680374]
["bitfinex","BTCUSD",1766269717483,0.01132451,88317.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766269717667,0.01132451,88317.0,88310.0,0.13680374]
["bitfinex","BTCUSD",1766269717870,0.01132451,88317.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766269718395,0.01132451,88317.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766269718575,0.01132451,88317.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766269719794,0.01132451,88317.0,88310.0,0.13680374]
["bitfinex","BTCUSD",1766269719958,0.01132451,88317.0,88310.0,0.12548]
["bitfinex","BTCUSD",1766269721315,0.01132451,88317.0,88307.0,0.12045]
["bitfinex","BTCUSD",1766269721494,0.01132451,88317.0,88307.0,0.24945]
["bitfinex","BTCUSD",1766269721789,0.01132451,88317.0,88307.0,0.26077413]
["bitfinex","BTCUSD",1766269722732,0.01132451,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766269723334,0.01132451,88317.0,88307.0,0.24945]
["bitfinex","BTCUSD",1766269723542,0.01132451,88317.0,88308.0,0.11477]
["bitfinex","BTCUSD",1766269724005,0.00568,88318.0,88308.0,0.11477]
["bitfinex","BTCUSD",1766269733639,0.00568,88318.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766269734059,0.00568,88318.0,88308.0,0.126094]
["bitfinex","BTCUSD",1766269734258,0.00568,88318.0,88308.0,0.11477]
["bitfinex","BTCUSD",1766269734441,0.00568,88318.0,88308.0,0.126094]
["bitfinex","BTCUSD",1766269734967,0.00568,88318.0,88308.0,0.11477]
["bitfinex","BTCUSD",1766269739735,0.13602,88318.0,88307.0,0.13468]
["bitfinex","BTCUSD",1766269742260,0.13602,88318.0,88308.0,0.11477]
["bitfinex","BTCUSD",1766269742564,0.13602,88318.0,88308.0,0.24377]
["bitfinex","BTCUSD",1766269743307,0.00568,88318.0,88309.0,0.129]
["bitfinex","BTCUSD",1766269743512,0.05,88323.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766269743513,0.05,88323.0,88318.0,0.000549]
["bitfinex","BTCUSD",1766269743741,0.05,88323.0,88316.0,0.11477]
["bitfinex","BTCUSD",1766269743742,0.05008534,88323.0,88316.0,0.11477]
["bitfinex","BTCUSD",1766269743879,0.05008534,88323.0,88317.0,0.11477]
["bitfinex","BTCUSD",1766269748279,0.05576534,88323.0,88316.0,0.129]
["bitfinex","BTCUSD",1766269750895,0.05576534,88323.0,88317.0,0.11361]
["bitfinex","BTCUSD",1766269751123,0.05576534,88323.0,88317.0,0.12643]
["bitfinex","BTCUSD",1766269751332,0.05576534,88323.0,88318.0,0.11361]
["bitfinex","BTCUSD",1766269752287,0.05576534,88323.0,88318.0,0.11306]
["bitfinex","BTCUSD",1766269756315,0.05576534,88323.0,88317.0,0.12643]
["bitfinex","BTCUSD",1766269758169,0.05576534,88323.0,88314.0,0.11361]
["bitfinex","BTCUSD",1766269758803,0.05576534,88323.0,88314.0,0.24004]
["bitfinex","BTCUSD",1766269759024,0.05576534,88323.0,88315.0,0.11361]
["bitfinex","BTCUSD",1766269764460,0.00576534,88323.0,88315.0,0.11361]
["bitfinex","BTCUSD",1766269767720,0.00576534,88323.0,88311.0,0.06794108]
["bitfinex","BTCUSD",1766269767721,0.0618,88317.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766269767923,0.12021,88314.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766269768127,0.12021,88314.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766269771323,0.12021,88314.0,88301.0,0.03402164]
["bitfinex","BTCUSD",1766269771495,0.12021,88308.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766269771696,0.12021,88308.0,88300.0,0.69129271]
["bitfinex","BTCUSD",1766269772096,0.12021,88308.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766269775599,0.12021,88308.0,88300.0,0.01700502]
["bitfinex","BTCUSD",1766269775798,0.12021,88308.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766269775993,0.12021,88308.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766269776199,0.00568,88315.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766269776610,0.00568,88315.0,88300.0,0.68561271]
["bitfinex","BTCUSD",1766269776611,0.01696257,88315.0,88300.0,0.68561271]
["bitfinex","BTCUSD",1766269776844,0.01696257,88315.0,88302.0,0.05662385]
["bitfinex","BTCUSD",1766269777043,0.03402608,88314.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766269777260,0.03402608,88314.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766269777458,0.03402608,88314.0,88303.0,0.05662321]
["bitfinex","BTCUSD",1766269777459,0.0618,88314.0,88303.0,0.05662321]
["bitfinex","BTCUSD",1766269777665,0.0618,88314.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766269777666,0.09582577,88314.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766269778174,0.12502,88313.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766269780597,0.02265258,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766269781147,0.02265258,88312.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766269781442,0.12502,88313.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766269781962,0.03402577,88314.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766269782227,0.00568,88313.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766269782351,0.1307,88313.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766269782811,0.1307,88313.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766269784201,0.1307,88313.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766269784785,0.12502,88313.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766269785007,0.1307,88313.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766269786599,0.1307,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766269786981,0.1307,88312.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766269787179,0.1307,88312.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766269787320,0.1307,88312.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766269788170,0.1307,88312.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766269788755,0.12502,88312.0,88305.0,0.06794624]
["bitfinex","BTCUSD",1766269788980,0.1307,88312.0,88305.0,0.06794624]
["bitfinex","BTCUSD",1766269789188,0.12502,88312.0,88305.0,0.06794624]
["bitfinex","BTCUSD",1766269789542,0.1307,88312.0,88305.0,0.06794624]
["bitfinex","BTCUSD",1766269790678,0.1307,88312.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766269791128,0.12502,88312.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766269791345,0.1307,88312.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766269793177,0.12502,88312.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766269793386,0.12502,88312.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766269793598,0.1307,88312.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766269793807,0.1307,88312.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766269794266,0.1307,88312.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766269796235,0.12502,88312.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766269796495,0.1307,88312.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766269797187,0.1307,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766269797405,0.1307,88312.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766269798018,0.12502,88312.0,88284.0,0.08164183]
["bitfinex","BTCUSD",1766269798220,0.00568,88311.0,88303.0,0.11485]
["bitfinex","BTCUSD",1766269798778,0.00568,88311.0,88302.0,0.12341]
["bitfinex","BTCUSD",1766269800868,0.00568,88311.0,88302.0,0.12329573]
["bitfinex","BTCUSD",1766269801470,0.00568,88311.0,88302.0,0.1346205]
["bitfinex","BTCUSD",1766269801786,0.00568,88311.0,88302.0,0.12329573]
["bitfinex","BTCUSD",1766269802429,0.00568,88311.0,88302.0,0.1346205]
["bitfinex","BTCUSD",1766269802835,0.00568,88311.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766269803060,0.00568,88311.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766269803205,0.00568,88311.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766269803416,0.00568,88311.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766269803866,0.00568,88311.0,88300.0,0.69691946]
["bitfinex","BTCUSD",1766269804086,0.00568,88311.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766269805864,0.00568,88311.0,88300.0,0.69691946]
["bitfinex","BTCUSD",1766269806094,0.00568,88311.0,88301.0,0.1257649]
["bitfinex","BTCUSD",1766269806509,0.00568,88311.0,88302.0,0.11444]
["bitfinex","BTCUSD",1766269806801,0.00568,88311.0,88302.0,0.23060568]
["bitfinex","BTCUSD",1766269808775,0.00568,88311.0,88303.0,0.11444]
["bitfinex","BTCUSD",1766269809828,0.00568,88311.0,88303.0,0.12576464]
["bitfinex","BTCUSD",1766269810242,0.00568,88311.0,88304.0,0.12576451]
["bitfinex","BTCUSD",1766269811247,1e-06,88311.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766269811599,0.06976604,88321.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766269811600,0.00568,88317.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766269811805,0.03402369,88321.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766269812014,0.0002,88336.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766269812230,0.01132118,88330.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766269812451,0.05098391,88333.0,88320.0,1.37118888]
["bitfinex","BTCUSD",1766269812452,3.12e-06,88333.0,88320.0,1.37118888]
["bitfinex","BTCUSD",1766269812668,3.12e-06,88333.0,88323.0,0.11444]
["bitfinex","BTCUSD",1766269812900,3.12e-06,88333.0,88324.0,0.11444]
["bitfinex","BTCUSD",1766269813299,3.12e-06,88333.0,88326.0,0.11444]
["bitfinex","BTCUSD",1766269813765,0.05071118,88330.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766269813967,0.12025,88328.0,88318.0,0.00453579]
["bitfinex","BTCUSD",1766269814204,0.12025,88328.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766269814205,0.06797095,88323.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766269817326,0.06797095,88323.0,88315.0,0.00568]
["bitfinex","BTCUSD",1766269819421,0.06797095,88323.0,88314.0,0.15029848]
["bitfinex","BTCUSD",1766269819627,0.06797095,88323.0,88315.0,0.00568]
["bitfinex","BTCUSD",1766269821029,0.01132259,88319.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766269821233,0.01132272,88318.0,88306.0,0.11444]
["bitfinex","BTCUSD",1766269821439,0.01132272,88318.0,88309.0,0.68559444]
["bitfinex","BTCUSD",1766269821440,0.00568,88317.0,88309.0,0.68559444]
["bitfinex","BTCUSD",1766269822049,0.00568,88317.0,88307.0,0.68553027]
["bitfinex","BTCUSD",1766269822280,0.03402458,88316.0,88306.0,0.11444]
["bitfinex","BTCUSD",1766269826498,0.03402458,88316.0,88306.0,0.24293]
["bitfinex","BTCUSD",1766269828949,0.00568,88317.0,88306.0,0.24293]
["bitfinex","BTCUSD",1766269829419,0.03970434,88317.0,88306.0,0.24293]
["bitfinex","BTCUSD",1766269831894,0.00568,88316.0,88307.0,0.68553027]
["bitfinex","BTCUSD",1766269832094,0.26647774,88328.0,88315.0,0.12485]
["bitfinex","BTCUSD",1766269832294,0.03402153,88325.0,88315.0,0.2542531]
["bitfinex","BTCUSD",1766269832499,0.00568,88327.0,88315.0,0.2542531]
["bitfinex","BTCUSD",1766269832906,0.03402153,88326.0,88317.0,0.68553027]
["bitfinex","BTCUSD",1766269833533,0.00568,88327.0,88317.0,0.12485]
["bitfinex","BTCUSD",1766269834846,0.00568,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766269835049,0.12846,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766269835881,0.12846,88327.0,88316.0,0.12940297]
["bitfinex","BTCUSD",1766269836936,0.12846,88327.0,88316.0,0.25269297]
["bitfinex","BTCUSD",1766269837720,3.12e-06,88333.0,88321.0,0.12329]
["bitfinex","BTCUSD",1766269837920,0.00568,88332.0,88321.0,0.12329]
["bitfinex","BTCUSD",1766269838098,0.12846,88332.0,88320.0,0.11831]
["bitfinex","BTCUSD",1766269838309,0.12278,88331.0,88320.0,0.11831]
["bitfinex","BTCUSD",1766269838493,0.12278,88331.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766269839360,0.12278,88331.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766269839548,0.12278,88331.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766269840325,0.12278,88331.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766269840724,0.12278,88331.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766269842714,0.12278,88331.0,88320.0,0.12329]
["bitfinex","BTCUSD",1766269845386,0.12278,88331.0,88320.0,0.13461246]
["bitfinex","BTCUSD",1766269845543,0.12278,88331.0,88320.0,0.12329]
["bitfinex","BTCUSD",1766269846560,0.01132156,88327.0,88314.0,0.00568]
["bitfinex","BTCUSD",1766269846770,0.00568,88326.0,88314.0,0.00568]
["bitfinex","BTCUSD",1766269847102,0.01700169,88326.0,88314.0,0.00568]
["bitfinex","BTCUSD",1766269847302,0.00568,88326.0,88314.0,0.12399]
["bitfinex","BTCUSD",1766269848529,0.00568,88326.0,88314.0,0.24728]
["bitfinex","BTCUSD",1766269848911,0.01700169,88326.0,88314.0,0.24728]
["bitfinex","BTCUSD",1766269849364,0.00568,88326.0,88314.0,0.24728]
["bitfinex","BTCUSD",1766269850509,0.00568,88326.0,88304.0,0.09064103]
["bitfinex","BTCUSD",1766269850510,0.00055,88314.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766269850740,0.12278,88320.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766269851697,0.12278,88320.0,88300.0,0.81996178]
["bitfinex","BTCUSD",1766269851698,0.00055,88312.0,88300.0,0.81996178]
["bitfinex","BTCUSD",1766269851977,0.05588,88319.0,88302.0,0.14029477]
["bitfinex","BTCUSD",1766269851978,0.12278,88317.0,88302.0,0.14029477]
["bitfinex","BTCUSD",1766269852130,0.12278,88317.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766269852332,0.12278,88317.0,88304.0,0.12329]
["bitfinex","BTCUSD",1766269852745,0.12278,88317.0,88304.0,0.13461451]
["bitfinex","BTCUSD",1766269855984,0.12278,88317.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766269857668,0.12278,88317.0,88305.0,0.13461438]
["bitfinex","BTCUSD",1766269858755,0.12278,88317.0,88306.0,0.13461425]
["bitfinex","BTCUSD",1766269860328,0.12278,88317.0,88306.0,0.12329]
["bitfinex","BTCUSD",1766269860728,0.12278,88317.0,88306.0,0.13461425]
["bitfinex","BTCUSD",1766269861500,0.12278,88317.0,88306.0,0.12329]
["bitfinex","BTCUSD",1766269862493,0.12278,88317.0,88306.0,0.13461425]
["bitfinex","BTCUSD",1766269863291,0.12278,88317.0,88306.0,0.12329]
["bitfinex","BTCUSD",1766269863494,0.12278,88317.0,88306.0,0.13461425]
["bitfinex","BTCUSD",1766269864085,0.12278,88317.0,88306.0,0.12329]
["bitfinex","BTCUSD",1766269865188,0.12278,88317.0,88306.0,0.24286]
["bitfinex","BTCUSD",1766269865396,0.12278,88317.0,88307.0,0.1184]
["bitfinex","BTCUSD",1766269865592,0.00568,88319.0,88308.0,0.129724]
["bitfinex","BTCUSD",1766269866064,0.00568,88319.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766269866250,0.00568,88319.0,88308.0,0.129724]
["bitfinex","BTCUSD",1766269866454,0.00568,88319.0,88308.0,0.1184]
["bitfinex","BTCUSD",1766269874077,0.00568,88319.0,88307.0,0.11957]
["bitfinex","BTCUSD",1766269874341,0.00568,88319.0,88309.0,0.13089387]
["bitfinex","BTCUSD",1766269874492,0.00568,88319.0,88310.0,0.1184]
["bitfinex","BTCUSD",1766269877644,0.04623179,88319.0,88310.0,0.1184]
["bitfinex","BTCUSD",1766269878903,0.00568,88319.0,88310.0,0.1184]
["bitfinex","BTCUSD",1766269885257,0.00568,88319.0,88312.0,0.11856]
["bitfinex","BTCUSD",1766269885453,0.00568,88319.0,88312.0,0.11687]
["bitfinex","BTCUSD",1766269885708,0.00568,88319.0,88313.0,0.11856]
["bitfinex","BTCUSD",1766269915148,0.005131,88319.0,88313.0,0.11856]
["bitfinex","BTCUSD",1766269915353,0.005131,88319.0,88314.0,0.12486]
["bitfinex","BTCUSD",1766269915557,1e-06,88319.0,88315.0,0.11691]
["bitfinex","BTCUSD",1766269915726,1e-06,88319.0,88315.0,0.24177]
["bitfinex","BTCUSD",1766269915923,1e-06,88319.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766269916129,1e-06,88319.0,88317.0,0.11691]
["bitfinex","BTCUSD",1766269920702,1e-06,88319.0,88318.0,0.24177]
["bitfinex","BTCUSD",1766269921928,0.00568,88326.0,88320.0,0.24177]
["bitfinex","BTCUSD",1766269922716,0.00568,88328.0,88321.0,0.24177]
["bitfinex","BTCUSD",1766269922919,0.00568,88328.0,88322.0,0.24177]
["bitfinex","BTCUSD",1766269923120,0.00568,88328.0,88322.0,0.1361822]
["bitfinex","BTCUSD",1766269923322,3.12e-06,88333.0,88327.0,0.11691]
["bitfinex","BTCUSD",1766269923524,0.0002,88336.0,88331.0,0.11691]
["bitfinex","BTCUSD",1766269923764,0.0002,88336.0,88331.0,0.241221]
["bitfinex","BTCUSD",1766269923765,0.00568,88335.0,88331.0,0.241221]
["bitfinex","BTCUSD",1766269924076,0.00568,88335.0,88331.0,0.12486]
["bitfinex","BTCUSD",1766269924251,0.00568,88338.0,88331.0,0.13618105]
["bitfinex","BTCUSD",1766269924452,0.00568,88338.0,88335.0,0.125409]
["bitfinex","BTCUSD",1766269924857,0.00568,88338.0,88335.0,0.12486]
["bitfinex","BTCUSD",1766269926255,0.005131,88338.0,88336.0,0.11585]
["bitfinex","BTCUSD",1766269926454,0.0002,88346.0,88336.0,0.11585]
["bitfinex","BTCUSD",1766269926663,0.00568,88345.0,88339.0,0.11585]
["bitfinex","BTCUSD",1766269927261,0.00568,88345.0,88338.0,0.12253]
["bitfinex","BTCUSD",1766269927262,0.00568,88344.0,88341.0,0.11585]
["bitfinex","BTCUSD",1766269927460,0.00568,88344.0,88342.0,0.11585]
["bitfinex","BTCUSD",1766269927664,0.0002,88348.0,88342.0,0.11585]
["bitfinex","BTCUSD",1766269927665,0.0002,88348.0,88342.0,0.12253]
["bitfinex","BTCUSD",1766269927865,0.11515,88356.0,88342.0,0.12253]
["bitfinex","BTCUSD",1766269927866,0.0002,88356.0,88348.0,0.12253]
["bitfinex","BTCUSD",1766269928049,0.06797095,88350.0,88348.0,0.12253]
["bitfinex","BTCUSD",1766269928880,0.06797095,88350.0,88340.0,0.6968354]
["bitfinex","BTCUSD",1766269929201,0.07365095,88350.0,88341.0,0.12253]
["bitfinex","BTCUSD",1766269929959,0.00024674,88342.0,88341.0,0.12253]
["bitfinex","BTCUSD",1766269930158,7.4e-07,88342.0,88341.0,0.23838]
["bitfinex","BTCUSD",1766269938439,7.4e-07,88342.0,88341.0,0.238134]
["bitfinex","BTCUSD",1766269943319,7.4e-07,88342.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766269943526,7.4e-07,88342.0,88336.0,0.11618]
["bitfinex","BTCUSD",1766269943883,7.4e-07,88342.0,88336.0,0.12750041]
["bitfinex","BTCUSD",1766269945683,7.4e-07,88342.0,88337.0,0.11618]
["bitfinex","BTCUSD",1766269946341,7.4e-07,88342.0,88337.0,0.12750028]
["bitfinex","BTCUSD",1766269946536,7.4e-07,88342.0,88337.0,0.13074028]
["bitfinex","BTCUSD",1766269946742,7.4e-07,88342.0,88338.0,0.11618]
["bitfinex","BTCUSD",1766269949768,7.4e-07,88342.0,88338.0,0.12750015]
["bitfinex","BTCUSD",1766269949909,7.4e-07,88342.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766269950122,7.4e-07,88342.0,88338.0,0.12750015]
["bitfinex","BTCUSD",1766269950809,7.4e-07,88342.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766269951628,7.4e-07,88342.0,88338.0,0.12750015]
["bitfinex","BTCUSD",1766269952040,7.4e-07,88342.0,88338.0,0.11618]
["bitfinex","BTCUSD",1766269953292,7.4e-07,88342.0,88338.0,0.11563]
["bitfinex","BTCUSD",1766269964744,7.4e-07,88342.0,88337.0,0.11942]
["bitfinex","BTCUSD",1766269966281,7.4e-07,88342.0,88337.0,0.23224]
["bitfinex","BTCUSD",1766269970472,7.4e-07,88342.0,88337.0,0.11942]
["bitfinex","BTCUSD",1766269970677,7.4e-07,88342.0,88340.0,0.11282]
["bitfinex","BTCUSD",1766269974715,7.4e-07,88342.0,88340.0,0.23138]
["bitfinex","BTCUSD",1766269974864,7.4e-07,88342.0,88341.0,0.11282]
["bitfinex","BTCUSD",1766269978331,7.4e-07,88342.0,88341.0,0.1115493]
["bitfinex","BTCUSD",1766269985460,7.4e-07,88342.0,88341.0,0.2278593]
["bitfinex","BTCUSD",1766269998178,7.4e-07,88342.0,88341.0,0.28445816]
["bitfinex","BTCUSD",1766269998802,7.4e-07,88342.0,88341.0,0.2278593]
["bitfinex","BTCUSD",1766270019725,7.4e-07,88342.0,88341.0,0.28445816]
["bitfinex","BTCUSD",1766270027106,7.4e-07,88342.0,88341.0,0.28434149]
["bitfinex","BTCUSD",1766270028228,7.4e-07,88342.0,88341.0,0.22774263]
["bitfinex","BTCUSD",1766270096089,7.4e-07,88342.0,88341.0,0.28434149]
["bitfinex","BTCUSD",1766270096619,7.4e-07,88342.0,88341.0,0.22774263]
["bitfinex","BTCUSD",1766270098670,7.4e-07,88342.0,88341.0,0.28434149]
["bitfinex","BTCUSD",1766270098851,7.4e-07,88342.0,88341.0,0.22774263]
["bitfinex","BTCUSD",1766270133280,7.4e-07,88342.0,88341.0,0.22762841]
["bitfinex","BTCUSD",1766270141469,7.4e-07,88342.0,88341.0,0.22751275]
["bitfinex","BTCUSD",1766270153305,7.4e-07,88342.0,88341.0,0.26152286]
["bitfinex","BTCUSD",1766270170731,7.4e-07,88342.0,88341.0,0.22751275]
["bitfinex","BTCUSD",1766270172069,7.4e-07,88342.0,88341.0,0.23883098]
["bitfinex","BTCUSD",1766270173603,0.01131823,88352.0,88341.0,0.22751275]
["bitfinex","BTCUSD",1766270174009,0.01131823,88352.0,88341.0,0.23883098]
["bitfinex","BTCUSD",1766270174416,0.01131823,88352.0,88341.0,0.25015075]
["bitfinex","BTCUSD",1766270174819,0.01131823,88352.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766270175022,0.01131823,88352.0,88341.0,0.25015075]
["bitfinex","BTCUSD",1766270175423,0.00024672,88350.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766270175625,0.00024672,88350.0,88341.0,0.23883252]
["bitfinex","BTCUSD",1766270176136,0.00024672,88350.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766270176732,0.00024672,88350.0,88341.0,0.23883252]
["bitfinex","BTCUSD",1766270177597,0.00024672,88350.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766270179221,0.00024672,88350.0,88343.0,0.05659757]
["bitfinex","BTCUSD",1766270179425,0.00024672,88350.0,88341.0,0.23883252]
["bitfinex","BTCUSD",1766270179720,0.00024672,88350.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766270179923,0.00024672,88350.0,88342.0,0.06791764]
["bitfinex","BTCUSD",1766270180373,0.00024672,88350.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766270180770,0.00024672,88350.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766270180976,0.00024672,88350.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766270181911,0.00024672,88350.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766270182486,0.00024672,88350.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766270182712,0.00024672,88350.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766270183346,0.00024672,88350.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766270183525,0.00024672,88350.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766270183739,0.00024672,88350.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766270184372,0.00024672,88350.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766270184921,0.00024672,88350.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766270185263,0.00024672,88350.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766270185640,0.00024672,88350.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766270185846,0.00024672,88350.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766270186446,0.00024672,88350.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766270186447,0.00024672,88350.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766270186805,0.00024672,88350.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766270187024,0.00024672,88350.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766270187239,0.00024672,88350.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766270187449,0.00024672,88350.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766270189030,0.00024672,88350.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766270189419,0.00024672,88350.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766270189631,0.00024672,88350.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766270189839,0.00024672,88350.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766270190051,0.00024672,88350.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766270190476,0.00024672,88350.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766270190677,0.00024672,88350.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766270190882,0.00024672,88350.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766270191103,0.00024672,88350.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766270191507,0.00024672,88350.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766270192483,0.00024672,88350.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766270192963,0.00024672,88350.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766270193380,0.00024672,88350.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766270193962,0.00024672,88350.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766270194344,0.00024672,88350.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766270194544,0.00024672,88350.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766270194768,0.00024672,88350.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766270195809,7.2e-07,88350.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766270197186,7.2e-07,88350.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766270197383,7.2e-07,88350.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766270197600,7.2e-07,88350.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766270198045,7.2e-07,88350.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766270198249,7.2e-07,88350.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766270198452,7.2e-07,88350.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766270198683,7.2e-07,88350.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766270200453,7.2e-07,88350.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766270200661,7.2e-07,88350.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766270202064,7.2e-07,88350.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766270202405,7.2e-07,88350.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766270202555,0.04071273,88370.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766270202818,0.04071273,88370.0,88345.0,0.22638519]
["bitfinex","BTCUSD",1766270202819,0.119286,88359.0,88350.0,0.01699861]
["bitfinex","BTCUSD",1766270202973,0.119286,88359.0,88350.0,0.72466727]
["bitfinex","BTCUSD",1766270202974,0.01131823,88354.0,88350.0,0.72466727]
["bitfinex","BTCUSD",1766270203184,0.11904,88359.0,88354.0,0.000303]
["bitfinex","BTCUSD",1766270203957,0.11904,88359.0,88350.0,0.69066132]
["bitfinex","BTCUSD",1766270204172,0.11904,88359.0,88350.0,0.72466727]
["bitfinex","BTCUSD",1766270204388,0.11904,88359.0,88350.0,0.69066132]
["bitfinex","BTCUSD",1766270206540,0.11904,88359.0,88350.0,0.81337132]
["bitfinex","BTCUSD",1766270210383,0.13035746,88359.0,88350.0,0.81337132]
["bitfinex","BTCUSD",1766270210573,0.01131759,88358.0,88350.0,0.81337132]
["bitfinex","BTCUSD",1766270210802,0.01131772,88357.0,88350.0,0.81337132]
["bitfinex","BTCUSD",1766270211786,0.01131759,88358.0,88350.0,0.81337132]
["bitfinex","BTCUSD",1766270212161,0.01131772,88357.0,88350.0,0.12839]
["bitfinex","BTCUSD",1766270212505,0.01131759,88358.0,88350.0,0.12839]
["bitfinex","BTCUSD",1766270212940,0.01131772,88357.0,88350.0,0.12839]
["bitfinex","BTCUSD",1766270214413,0.01131785,88356.0,88350.0,0.12839]
["bitfinex","BTCUSD",1766270214618,0.01131772,88357.0,88350.0,0.12839]
["bitfinex","BTCUSD",1766270214793,0.01131785,88356.0,88350.0,0.12839]
["bitfinex","BTCUSD",1766270214990,0.01131772,88357.0,88350.0,0.12839]
["bitfinex","BTCUSD",1766270215751,0.01131759,88358.0,88350.0,0.12839]
["bitfinex","BTCUSD",1766270215950,0.01131772,88357.0,88350.0,0.12839]
["bitfinex","BTCUSD",1766270216795,0.01131785,88356.0,88350.0,0.12839]
["bitfinex","BTCUSD",1766270216963,0.01131772,88357.0,88350.0,0.12839]
["bitfinex","BTCUSD",1766270217696,0.01131785,88356.0,88350.0,0.12839]
["bitfinex","BTCUSD",1766270217914,0.01131772,88357.0,88350.0,0.12839]
["bitfinex","BTCUSD",1766270219199,0.01156426,88358.0,88350.0,0.12839]
["bitfinex","BTCUSD",1766270220211,0.01131772,88357.0,88350.0,0.12839]
["bitfinex","BTCUSD",1766270221323,0.01131785,88356.0,88350.0,0.12839]
["bitfinex","BTCUSD",1766270221535,0.01131772,88357.0,88350.0,0.12839]
["bitfinex","BTCUSD",1766270221727,0.01131785,88356.0,88350.0,0.12839]
["bitfinex","BTCUSD",1766270222443,0.01131772,88357.0,88350.0,0.12839]
["bitfinex","BTCUSD",1766270222646,0.01131785,88356.0,88350.0,0.12839]
["bitfinex","BTCUSD",1766270223061,0.01131785,88356.0,88350.0,0.13995426]
["bitfinex","BTCUSD",1766270223437,0.01131772,88357.0,88350.0,0.13995426]
["bitfinex","BTCUSD",1766270223638,0.01131772,88357.0,88350.0,0.01724426]
["bitfinex","BTCUSD",1766270224605,0.01131772,88357.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766270225415,0.00024667,88358.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766270225615,0.01156426,88358.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766270226694,0.00024667,88358.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766270227085,0.01156426,88358.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766270228974,0.01131772,88357.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766270229187,0.01156426,88358.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766270230647,0.00024667,88358.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766270231046,0.01156426,88358.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766270231272,0.00024667,88358.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766270231447,0.11904,88359.0,88358.0,5.633e-05]
["bitfinex","BTCUSD",1766270231891,0.11904,88359.0,88350.0,0.12863]
["bitfinex","BTCUSD",1766270237258,0.01131708,88362.0,88350.0,0.12863]
["bitfinex","BTCUSD",1766270237432,0.01699695,88363.0,88350.0,0.12863]
["bitfinex","BTCUSD",1766270237433,0.01699695,88363.0,88352.0,0.12295]
["bitfinex","BTCUSD",1766270237631,0.01062463,88362.0,88352.0,0.12295]
["bitfinex","BTCUSD",1766270237958,0.01699695,88363.0,88352.0,0.12295]
["bitfinex","BTCUSD",1766270238209,0.01062462,88362.0,88352.0,0.12295]
["bitfinex","BTCUSD",1766270238382,0.01699695,88363.0,88352.0,0.12295]
["bitfinex","BTCUSD",1766270238540,0.01062461,88362.0,88352.0,0.12295]
["bitfinex","BTCUSD",1766270238743,0.13316695,88363.0,88352.0,0.12295]
["bitfinex","BTCUSD",1766270239130,0.12185,88363.0,88352.0,0.12295]
["bitfinex","BTCUSD",1766270240376,0.13316695,88363.0,88352.0,0.12295]
["bitfinex","BTCUSD",1766270240907,0.12185,88363.0,88352.0,0.12295]
["bitfinex","BTCUSD",1766270247852,0.12185,88363.0,88351.0,0.11901]
["bitfinex","BTCUSD",1766270251026,0.13316695,88363.0,88351.0,0.11901]
["bitfinex","BTCUSD",1766270251227,0.11475,88361.0,88351.0,0.11901]
["bitfinex","BTCUSD",1766270254320,0.11475,88361.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766270254951,0.12606721,88361.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766270256120,0.01131733,88360.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766270256326,0.12606721,88361.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766270258249,0.11475,88361.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766270258892,0.01131733,88360.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766270259131,0.12371,88360.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766270259607,0.12371,88360.0,88350.0,0.69049763]
["bitfinex","BTCUSD",1766270263659,0.0453229,88363.0,88352.0,0.11547]
["bitfinex","BTCUSD",1766270264120,0.15771595,88363.0,88352.0,0.11547]
["bitfinex","BTCUSD",1766270264342,0.12371,88362.0,88352.0,0.11547]
["bitfinex","BTCUSD",1766270266806,0.12371,88362.0,88351.0,0.11796]
["bitfinex","BTCUSD",1766270267250,0.12371,88362.0,88351.0,0.12927849]
["bitfinex","BTCUSD",1766270268023,0.12371,88362.0,88351.0,0.11796]
["bitfinex","BTCUSD",1766270269204,0.12371,88362.0,88351.0,0.23343]
["bitfinex","BTCUSD",1766270270285,0.12371,88362.0,88351.0,0.24474849]
["bitfinex","BTCUSD",1766270270493,0.12371,88362.0,88351.0,0.23343]
["bitfinex","BTCUSD",1766270271715,0.12371,88362.0,88351.0,0.24474849]
["bitfinex","BTCUSD",1766270272122,0.12371,88362.0,88351.0,0.23343]
["bitfinex","BTCUSD",1766270274228,0.12371,88362.0,88351.0,0.24474849]
["bitfinex","BTCUSD",1766270276569,0.12371,88362.0,88351.0,0.23343]
["bitfinex","BTCUSD",1766270277823,0.12371,88362.0,88353.0,0.11547]
["bitfinex","BTCUSD",1766270279670,0.12371,88362.0,88353.0,0.12678823]
["bitfinex","BTCUSD",1766270279882,0.123653,88362.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766270280056,0.123653,88362.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766270280260,0.00024665,88366.0,88357.0,0.11547]
["bitfinex","BTCUSD",1766270280456,0.01131656,88372.0,88366.0,0.11571599]
["bitfinex","BTCUSD",1766270280457,7.6e-07,88372.0,88366.0,0.11571599]
["bitfinex","BTCUSD",1766270280660,7.6e-07,88372.0,88359.0,0.00568]
["bitfinex","BTCUSD",1766270280661,0.07678,88367.0,88359.0,0.00568]
["bitfinex","BTCUSD",1766270280919,0.01131631,88368.0,88358.0,0.00568]
["bitfinex","BTCUSD",1766270280920,0.000549,88359.0,88358.0,0.00568]
["bitfinex","BTCUSD",1766270281299,0.07678,88370.0,88358.0,0.00568]
["bitfinex","BTCUSD",1766270281498,0.08809605,88370.0,88360.0,0.68477593]
["bitfinex","BTCUSD",1766270281883,0.12371,88369.0,88360.0,0.68477593]
["bitfinex","BTCUSD",1766270282080,0.12371,88369.0,88361.0,0.03400356]
["bitfinex","BTCUSD",1766270282343,0.118204,88369.0,88361.0,0.03400356]
["bitfinex","BTCUSD",1766270282544,0.07678,88369.0,88361.0,0.03400356]
["bitfinex","BTCUSD",1766270283501,0.00568,88371.0,88362.0,0.11547]
["bitfinex","BTCUSD",1766270283905,0.00568,88370.0,88362.0,0.11547]
["bitfinex","BTCUSD",1766270284293,0.00568,88371.0,88361.0,0.15196356]
["bitfinex","BTCUSD",1766270284707,0.12939,88371.0,88361.0,0.15196356]
["bitfinex","BTCUSD",1766270285937,0.12939,88371.0,88361.0,0.27356356]
["bitfinex","BTCUSD",1766270286335,0.12939,88371.0,88362.0,0.1216]
["bitfinex","BTCUSD",1766270286548,0.12939,88371.0,88363.0,0.1216]
["bitfinex","BTCUSD",1766270286549,0.00568,88371.0,88363.0,0.1216]
["bitfinex","BTCUSD",1766270286720,0.00568,88371.0,88363.0,0.1207]
["bitfinex","BTCUSD",1766270286919,0.00568,88371.0,88364.0,0.1216]
["bitfinex","BTCUSD",1766270287190,0.00568,88371.0,88363.0,0.1207]
["bitfinex","BTCUSD",1766270287572,0.00568,88371.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766270287802,0.0188978,88371.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766270287984,0.00568,88371.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766270289736,0.00568,88371.0,88365.0,0.1216]
["bitfinex","BTCUSD",1766270291482,0.00568,88371.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766270297576,7.6e-07,88372.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766270301217,0.04,88410.0,88368.0,0.1216]
["bitfinex","BTCUSD",1766270301218,0.01131464,88381.0,88368.0,0.1216]
["bitfinex","BTCUSD",1766270301423,0.01131464,88381.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766270301424,0.01131592,88371.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766270301625,0.01131592,88371.0,88360.0,0.68477593]
["bitfinex","BTCUSD",1766270301626,0.01131592,88371.0,88367.0,0.005131]
["bitfinex","BTCUSD",1766270301830,0.1873749,88372.0,88367.0,0.005131]
["bitfinex","BTCUSD",1766270301831,0.1307958,88372.0,88367.0,0.005131]
["bitfinex","BTCUSD",1766270302265,0.11948,88372.0,88367.0,1e-06]
["bitfinex","BTCUSD",1766270302392,0.01131605,88370.0,88366.0,1.28e-06]
["bitfinex","BTCUSD",1766270302750,0.13079592,88371.0,88366.0,1.28e-06]
["bitfinex","BTCUSD",1766270304323,0.01131605,88370.0,88366.0,1.28e-06]
["bitfinex","BTCUSD",1766270305109,0.01131618,88369.0,88366.0,1.28e-06]
["bitfinex","BTCUSD",1766270305458,0.01131605,88370.0,88366.0,1.28e-06]
["bitfinex","BTCUSD",1766270305825,0.01131618,88369.0,88366.0,1.28e-06]
["bitfinex","BTCUSD",1766270308401,0.01131605,88370.0,88366.0,1.28e-06]
["bitfinex","BTCUSD",1766270308737,0.01131618,88369.0,88366.0,1.28e-06]
["bitfinex","BTCUSD",1766270310017,0.13079592,88371.0,88366.0,1.28e-06]
["bitfinex","BTCUSD",1766270310225,0.01131618,88369.0,88366.0,1.28e-06]
["bitfinex","BTCUSD",1766270311586,0.13079592,88371.0,88366.0,1.28e-06]
["bitfinex","BTCUSD",1766270312692,0.11948,88371.0,88366.0,1.28e-06]
["bitfinex","BTCUSD",1766270313026,0.13079592,88371.0,88366.0,1.28e-06]
["bitfinex","BTCUSD",1766270313225,0.11948,88371.0,88366.0,1.28e-06]
["bitfinex","BTCUSD",1766270313861,0.13079592,88371.0,88366.0,1.28e-06]
["bitfinex","BTCUSD",1766270314069,0.01131605,88370.0,88366.0,1.28e-06]
["bitfinex","BTCUSD",1766270314521,0.13079592,88371.0,88366.0,1.28e-06]
["bitfinex","BTCUSD",1766270315786,0.13079592,88371.0,88362.0,0.11684]
["bitfinex","BTCUSD",1766270315787,0.01131592,88371.0,88362.0,0.11684]
["bitfinex","BTCUSD",1766270315959,0.01131631,88368.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766270316163,0.01131618,88369.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766270316528,0.01131605,88370.0,88353.0,0.04072138]
["bitfinex","BTCUSD",1766270316529,0.12643682,88364.0,88353.0,0.04072138]
["bitfinex","BTCUSD",1766270316729,0.00568,88372.0,88338.0,0.08164183]
["bitfinex","BTCUSD",1766270316730,0.011319,88347.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766270316951,0.01131913,88346.0,88335.0,0.01131618]
["bitfinex","BTCUSD",1766270317089,0.01131913,88346.0,88334.0,0.11684]
["bitfinex","BTCUSD",1766270317090,0.23162,88349.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766270317301,0.03401011,88346.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766270317888,0.03401011,88346.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766270318916,0.04532924,88346.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766270319183,0.01131925,88345.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766270319303,0.04532924,88346.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766270319754,0.03401011,88346.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766270321000,0.04532924,88346.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766270321223,0.03401011,88346.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766270322843,0.14913011,88346.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766270325576,0.14913011,88346.0,88334.0,0.23272]
["bitfinex","BTCUSD",1766270325577,0.14913011,88346.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766270326644,0.11512,88346.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766270326867,0.03401011,88345.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766270334589,0.04532936,88345.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766270334747,0.01131938,88344.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766270335154,0.03401011,88343.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766270336640,0.03401011,88343.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766270340937,0.03346111,88343.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766270341109,0.11512,88349.0,88338.0,0.11684]
["bitfinex","BTCUSD",1766270341405,0.11512,88349.0,88338.0,0.12252]
["bitfinex","BTCUSD",1766270342427,0.03401011,88348.0,88338.0,0.12252]
["bitfinex","BTCUSD",1766270343460,0.03401011,88348.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766270345877,0.03401011,88348.0,88339.0,0.2414]
["bitfinex","BTCUSD",1766270349620,0.03346011,88348.0,88339.0,0.2414]
["bitfinex","BTCUSD",1766270351576,0.03346011,88348.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766270352664,0.03346011,88348.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766270354710,0.03346011,88348.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766270354913,0.03346011,88348.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766270355668,0.03346011,88348.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766270356288,0.03346011,88348.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766270356606,0.03346011,88348.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766270357415,0.03346011,88348.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766270358615,0.03346011,88348.0,88339.0,0.2414]
["bitfinex","BTCUSD",1766270358820,0.03346011,88348.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766270359581,0.03346011,88348.0,88339.0,0.25272002]
["bitfinex","BTCUSD",1766270359985,0.03346011,88348.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766270360248,0.03346011,88348.0,88339.0,0.25272002]
["bitfinex","BTCUSD",1766270360464,0.03346011,88348.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766270361332,0.03346011,88348.0,88339.0,0.25272002]
["bitfinex","BTCUSD",1766270361741,0.03346011,88348.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766270361892,0.03346011,88348.0,88339.0,0.13067002]
["bitfinex","BTCUSD",1766270362310,0.03346011,88348.0,88339.0,0.11935]
["bitfinex","BTCUSD",1766270362511,0.03346011,88348.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766270362840,0.03110936,88348.0,88339.0,0.13067002]
["bitfinex","BTCUSD",1766270363042,0.11512,88349.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766270367092,0.11512,88349.0,88339.0,0.13067002]
["bitfinex","BTCUSD",1766270367305,0.11512,88349.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766270368112,0.11512,88349.0,88339.0,0.13067002]
["bitfinex","BTCUSD",1766270368558,0.11512,88349.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766270371155,0.11512,88349.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766270372325,0.11512,88349.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766270373326,0.11512,88349.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766270373544,0.11512,88349.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766270374870,0.11512,88349.0,88339.0,0.11935]
["bitfinex","BTCUSD",1766270377236,0.14913011,88349.0,88339.0,0.11935]
["bitfinex","BTCUSD",1766270377434,0.11512,88349.0,88339.0,0.11935]
["bitfinex","BTCUSD",1766270378321,0.14913011,88349.0,88339.0,0.11935]
["bitfinex","BTCUSD",1766270378482,0.11512,88349.0,88339.0,0.11935]
["bitfinex","BTCUSD",1766270379467,0.14913011,88349.0,88339.0,0.11935]
["bitfinex","BTCUSD",1766270379706,0.11512,88349.0,88339.0,0.11935]
["bitfinex","BTCUSD",1766270379914,0.14913011,88349.0,88339.0,0.11935]
["bitfinex","BTCUSD",1766270380932,0.11512,88349.0,88339.0,0.11935]
["bitfinex","BTCUSD",1766270382486,0.14913011,88349.0,88339.0,0.11935]
["bitfinex","BTCUSD",1766270383458,0.14913011,88349.0,88339.0,0.81566707]
["bitfinex","BTCUSD",1766270383667,0.14913011,88349.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766270384120,0.11512,88349.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766270384322,0.11512,88349.0,88339.0,0.93163707]
["bitfinex","BTCUSD",1766270384498,0.11512,88349.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766270384736,0.11512,88349.0,88339.0,0.93163707]
["bitfinex","BTCUSD",1766270384969,0.11512,88349.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766270385171,0.11512,88349.0,88339.0,0.93163707]
["bitfinex","BTCUSD",1766270385354,0.11512,88349.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766270386037,0.11512,88349.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766270386241,0.11512,88349.0,88339.0,0.93163707]
["bitfinex","BTCUSD",1766270386443,0.11512,88349.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766270387051,0.11512,88349.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766270387266,0.11512,88349.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766270387474,0.11512,88349.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766270387632,0.11512,88349.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766270388235,0.11512,88349.0,88339.0,0.93163707]
["bitfinex","BTCUSD",1766270388741,0.11512,88349.0,88339.0,0.92031705]
["bitfinex","BTCUSD",1766270388961,0.11512,88349.0,88339.0,0.93163707]
["bitfinex","BTCUSD",1766270389200,0.11512,88349.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766270389425,0.11512,88349.0,88339.0,0.93163707]
["bitfinex","BTCUSD",1766270390280,0.11512,88349.0,88339.0,0.92031705]
["bitfinex","BTCUSD",1766270393938,0.11512,88349.0,88339.0,0.11935]
["bitfinex","BTCUSD",1766270394098,0.11512,88349.0,88339.0,0.92031705]
["bitfinex","BTCUSD",1766270400316,0.11512,88349.0,88339.0,0.118801]
["bitfinex","BTCUSD",1766270400898,0.06797095,88353.0,88341.0,0.11597]
["bitfinex","BTCUSD",1766270401275,0.06797095,88353.0,88341.0,0.12728977]
["bitfinex","BTCUSD",1766270402031,0.06797095,88353.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766270404070,0.06797095,88353.0,88341.0,0.12728977]
["bitfinex","BTCUSD",1766270404206,0.06797095,88353.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766270404562,0.23767,88352.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766270404843,0.11952,88351.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766270405456,0.11952,88351.0,88339.0,0.69631707]
["bitfinex","BTCUSD",1766270405657,0.11952,88351.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766270406005,0.11952,88351.0,88339.0,0.69631707]
["bitfinex","BTCUSD",1766270406204,0.11952,88351.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766270408053,0.11952,88351.0,88339.0,0.69631707]
["bitfinex","BTCUSD",1766270408438,0.11952,88351.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766270408639,0.11952,88351.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766270409506,0.11944,88350.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766270409640,0.11952,88349.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766270409840,0.11952,88349.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766270410275,0.11952,88349.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766270411252,0.11952,88349.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766270411688,0.11952,88349.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766270411897,0.11952,88349.0,88339.0,0.68499705]
["bitfinex","BTCUSD",1766270412102,0.11952,88349.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766270413433,0.11952,88349.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766270413641,0.11952,88349.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766270413790,0.11952,88349.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766270414325,0.11952,88349.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766270415065,0.11952,88349.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766270415391,0.11952,88349.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766270416681,0.11952,88349.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766270417085,0.11952,88349.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766270417680,0.11952,88349.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766270418284,0.11952,88349.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766270419680,0.11952,88349.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766270420057,0.12512,88354.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766270420257,0.12512,88354.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766270420491,0.12512,88354.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766270420819,0.24464,88354.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766270421006,0.11952,88353.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766270421718,0.11952,88353.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766270421942,0.15888694,88353.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766270422606,0.15888694,88353.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766270423012,0.15888694,88353.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766270423428,0.15888694,88353.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766270424243,0.11952,88353.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766270424468,0.11952,88353.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766270425104,0.11952,88353.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766270425308,0.11952,88353.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766270425993,0.11952,88353.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766270426399,0.11952,88353.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766270426607,0.11952,88353.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766270426984,0.11952,88353.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766270427938,0.11952,88353.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766270429610,0.11952,88353.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766270429809,0.03031326,88352.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766270430596,0.03031326,88352.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766270430807,0.03031326,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766270431181,0.11952,88353.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766270431507,0.11952,88353.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766270431909,0.11952,88353.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766270433610,0.11952,88353.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766270433813,0.11952,88353.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766270434015,0.11952,88353.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766270434410,0.11952,88353.0,88338.0,0.01700015]
["bitfinex","BTCUSD",1766270434615,0.11952,88353.0,88340.0,0.17156888]
["bitfinex","BTCUSD",1766270435024,0.11952,88353.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766270435237,0.11952,88353.0,88343.0,0.13039951]
["bitfinex","BTCUSD",1766270435397,0.11952,88353.0,88343.0,0.11908]
["bitfinex","BTCUSD",1766270436173,0.11952,88353.0,88343.0,0.13039951]
["bitfinex","BTCUSD",1766270437903,0.11952,88353.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766270438206,0.03156096,88352.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766270438421,0.11952,88353.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766270438754,0.00568,88355.0,88353.0,0.000549]
["bitfinex","BTCUSD",1766270438956,0.00568,88355.0,88348.0,0.23763]
["bitfinex","BTCUSD",1766270439178,0.00568,88355.0,88348.0,0.24894887]
["bitfinex","BTCUSD",1766270439373,0.00568,88355.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766270439590,0.00568,88355.0,88348.0,0.24894887]
["bitfinex","BTCUSD",1766270440268,0.00568,88355.0,88348.0,0.23763]
["bitfinex","BTCUSD",1766270440472,0.00568,88355.0,88348.0,0.24894887]
["bitfinex","BTCUSD",1766270441564,0.00568,88355.0,88348.0,0.23763]
["bitfinex","BTCUSD",1766270442190,0.03400722,88361.0,88348.0,0.23763]
["bitfinex","BTCUSD",1766270442400,0.00568,88358.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766270442569,0.00568,88358.0,88345.0,0.6963272]
["bitfinex","BTCUSD",1766270442772,0.00568,88358.0,88335.0,0.03400722]
["bitfinex","BTCUSD",1766270442773,0.23516,88352.0,88335.0,0.03400722]
["bitfinex","BTCUSD",1766270442979,0.11456,88344.0,88337.0,0.05660142]
["bitfinex","BTCUSD",1766270443183,0.11456,88344.0,88336.0,0.01700041]
["bitfinex","BTCUSD",1766270443369,0.11456,88344.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766270443573,0.11456,88344.0,88336.0,0.01700041]
["bitfinex","BTCUSD",1766270443975,0.11456,88344.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766270444685,0.11456,88344.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766270445841,0.11456,88344.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766270446224,0.11456,88344.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766270446422,0.11456,88344.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766270446647,0.23516,88350.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766270446799,0.03540852,88349.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766270447386,0.03540852,88349.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766270447599,0.03540852,88349.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766270448020,0.03540852,88349.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766270448436,0.23516,88350.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766270450109,0.11456,88349.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766270450539,0.11456,88349.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766270450967,0.11456,88349.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766270451178,0.11456,88349.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766270451384,0.00568,88351.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766270451596,0.00568,88351.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766270451810,0.02447631,88360.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766270452022,0.00568,88360.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766270452232,0.00568,88360.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766270452446,0.1503535,88366.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766270452655,0.1503535,88366.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766270452656,0.00568,88363.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766270452841,0.00568,88363.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766270453047,0.11456,88364.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766270453183,0.00568,88363.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766270453396,0.24084,88371.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766270453599,0.03400487,88369.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766270453805,0.14856487,88369.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766270454017,0.11456,88368.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766270454281,0.11456,88368.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766270454526,0.2069922,88368.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766270454706,0.11456,88368.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766270455065,0.11456,88368.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766270455338,0.11456,88368.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766270456059,0.11456,88368.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766270456667,0.11456,88368.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766270457105,0.11456,88368.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766270457520,0.11456,88368.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766270458341,0.11456,88368.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766270458551,0.11456,88368.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766270460396,0.11456,88368.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766270460609,0.11456,88368.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766270462320,0.11456,88368.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766270462705,0.11456,88368.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766270463345,0.11456,88368.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766270464159,0.11456,88368.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766270464577,0.11456,88368.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766270465918,0.01131772,88369.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766270466129,0.00568,88375.0,88369.0,0.000549]
["bitfinex","BTCUSD",1766270466558,0.00568,88375.0,88365.0,0.1202]
["bitfinex","BTCUSD",1766270466559,0.00568,88375.0,88365.0,0.24825669]
["bitfinex","BTCUSD",1766270466783,0.00568,88375.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766270466987,0.00568,88375.0,88365.0,0.23694]
["bitfinex","BTCUSD",1766270467329,0.00568,88375.0,88365.0,0.24825669]
["bitfinex","BTCUSD",1766270468814,0.00568,88375.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766270469434,0.00568,88375.0,88365.0,0.23694]
["bitfinex","BTCUSD",1766270469639,0.00568,88375.0,88366.0,0.23694]
["bitfinex","BTCUSD",1766270470014,0.00568,88375.0,88366.0,0.24825656]
["bitfinex","BTCUSD",1766270470408,0.12199,88375.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766270472725,0.12199,88375.0,88364.0,0.12805682]
["bitfinex","BTCUSD",1766270473129,0.12199,88375.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766270475615,0.12199,88375.0,88364.0,0.11674]
["bitfinex","BTCUSD",1766270475914,0.12199,88375.0,88364.0,0.12805682]
["bitfinex","BTCUSD",1766270476064,0.12199,88375.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766270477721,0.11631,88375.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766270477924,0.12199,88375.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766270478223,0.11631,88375.0,88365.0,0.12805669]
["bitfinex","BTCUSD",1766270478439,0.12199,88375.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766270479136,0.006039,88375.0,88367.0,0.11674]
["bitfinex","BTCUSD",1766270480570,0.000359,88375.0,88367.0,0.11674]
["bitfinex","BTCUSD",1766270481478,0.000359,88375.0,88366.0,0.01699656]
["bitfinex","BTCUSD",1766270481636,0.000359,88375.0,88368.0,0.11674]
["bitfinex","BTCUSD",1766270483048,0.000359,88375.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766270483269,0.000359,88375.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766270483270,0.000359,88375.0,88369.0,0.24696618]
["bitfinex","BTCUSD",1766270483671,0.000359,88375.0,88369.0,0.23565]
["bitfinex","BTCUSD",1766270483876,0.000359,88375.0,88369.0,0.24696618]
["bitfinex","BTCUSD",1766270484296,0.000359,88375.0,88369.0,0.23565]
["bitfinex","BTCUSD",1766270485101,0.000359,88375.0,88369.0,0.24696618]
["bitfinex","BTCUSD",1766270485330,0.13596,88429.0,88375.0,0.01167441]
["bitfinex","BTCUSD",1766270485331,0.00568,88385.0,88375.0,0.01167441]
["bitfinex","BTCUSD",1766270485479,0.00568,88385.0,88375.0,0.000359]
["bitfinex","BTCUSD",1766270485698,0.00568,88385.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766270485902,0.00568,88385.0,88376.0,0.23565]
["bitfinex","BTCUSD",1766270486099,0.00568,88385.0,88377.0,0.11729]
["bitfinex","BTCUSD",1766270486282,0.12316,88388.0,88377.0,0.11729]
["bitfinex","BTCUSD",1766270486486,0.00568,88387.0,88377.0,0.11729]
["bitfinex","BTCUSD",1766270487698,0.01699388,88387.0,88377.0,0.11729]
["bitfinex","BTCUSD",1766270487922,0.01131426,88384.0,88377.0,0.11729]
["bitfinex","BTCUSD",1766270488234,0.01131413,88385.0,88377.0,0.11729]
["bitfinex","BTCUSD",1766270488380,0.01131426,88384.0,88377.0,0.11729]
["bitfinex","BTCUSD",1766270489094,0.01131413,88385.0,88377.0,0.11729]
["bitfinex","BTCUSD",1766270489299,0.01131439,88383.0,88377.0,0.11729]
["bitfinex","BTCUSD",1766270490245,0.01131439,88383.0,88377.0,0.11717375]
["bitfinex","BTCUSD",1766270490619,0.01131426,88384.0,88377.0,0.11717375]
["bitfinex","BTCUSD",1766270491021,0.0115611,88382.0,88376.0,0.11836]
["bitfinex","BTCUSD",1766270491387,0.00024658,88382.0,88376.0,0.11836]
["bitfinex","BTCUSD",1766270492137,0.0115611,88382.0,88376.0,0.11836]
["bitfinex","BTCUSD",1766270492708,0.00024658,88382.0,88376.0,0.11836]
["bitfinex","BTCUSD",1766270494295,0.01131464,88381.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766270495929,0.0115611,88382.0,88373.0,0.1217]
["bitfinex","BTCUSD",1766270496521,0.01131464,88381.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766270497515,0.0115611,88382.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766270497722,0.00024658,88382.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766270498824,0.0115611,88382.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766270499022,0.00024658,88382.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766270503576,0.0115611,88382.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766270503800,0.00024658,88382.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766270505454,0.00029531,88382.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766270509343,0.01160983,88382.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766270509752,0.00029531,88382.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766270509958,0.01131464,88381.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766270510586,0.01160983,88382.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766270511603,0.01131464,88381.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766270512407,0.01160983,88382.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766270513511,0.00029531,88382.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766270515306,0.00029531,88382.0,88373.0,0.1217]
["bitfinex","BTCUSD",1766270516181,0.00029531,88382.0,88373.0,0.23925]
["bitfinex","BTCUSD",1766270517604,0.01160983,88382.0,88373.0,0.23925]
["bitfinex","BTCUSD",1766270518558,0.00029531,88382.0,88373.0,0.23925]
["bitfinex","BTCUSD",1766270518786,0.01160983,88382.0,88373.0,0.23925]
["bitfinex","BTCUSD",1766270521970,0.01131464,88381.0,88373.0,0.23925]
["bitfinex","BTCUSD",1766270523620,0.01160983,88382.0,88373.0,0.23925]
["bitfinex","BTCUSD",1766270523988,0.01131464,88381.0,88373.0,0.23925]
["bitfinex","BTCUSD",1766270524608,0.01160983,88382.0,88373.0,0.23925]
["bitfinex","BTCUSD",1766270525551,0.01131464,88381.0,88373.0,0.23925]
["bitfinex","BTCUSD",1766270525730,0.01160983,88382.0,88373.0,0.23925]
["bitfinex","BTCUSD",1766270526102,0.00029531,88382.0,88373.0,0.23925]
["bitfinex","BTCUSD",1766270526306,0.01160983,88382.0,88373.0,0.23925]
["bitfinex","BTCUSD",1766270527266,0.00012415,88382.0,88373.0,0.23925]
["bitfinex","BTCUSD",1766270527678,0.01143867,88382.0,88373.0,0.23925]
["bitfinex","BTCUSD",1766270528483,0.00012415,88382.0,88373.0,0.23925]
["bitfinex","BTCUSD",1766270528688,0.01143867,88382.0,88373.0,0.23925]
["bitfinex","BTCUSD",1766270530755,0.04,88426.0,88373.0,0.23925]
["bitfinex","BTCUSD",1766270530756,0.0002,88400.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766270530979,0.0002,88400.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766270530980,0.12114,88398.0,88389.0,0.68447362]
["bitfinex","BTCUSD",1766270531175,0.12114,88397.0,88389.0,0.68447362]
["bitfinex","BTCUSD",1766270531833,0.12114,88397.0,88388.0,0.03399]
["bitfinex","BTCUSD",1766270532265,0.00055,88388.0,88380.0,0.12402]
["bitfinex","BTCUSD",1766270532478,0.13245439,88383.0,88374.0,0.04532]
["bitfinex","BTCUSD",1766270532686,0.13245439,88383.0,88370.0,0.79707362]
["bitfinex","BTCUSD",1766270532687,0.12114,88380.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766270532897,0.12114,88380.0,88370.0,0.79707362]
["bitfinex","BTCUSD",1766270532898,0.12114,88380.0,88376.0,0.00568]
["bitfinex","BTCUSD",1766270534177,0.01131516,88377.0,88369.0,0.03399593]
["bitfinex","BTCUSD",1766270534410,0.12114,88365.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766270534623,0.17772351,88365.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766270534836,0.01131695,88363.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766270535020,0.12114,88365.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766270535723,0.12114,88365.0,88357.0,0.006039]
["bitfinex","BTCUSD",1766270538761,0.12114,88365.0,88357.0,0.01735672]
["bitfinex","BTCUSD",1766270538971,0.12114,88365.0,88357.0,0.006039]
["bitfinex","BTCUSD",1766270539609,0.12114,88365.0,88357.0,0.01735672]
["bitfinex","BTCUSD",1766270540033,0.12114,88365.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766270541232,0.12114,88365.0,88357.0,0.01735672]
["bitfinex","BTCUSD",1766270541833,0.12114,88365.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766270542045,0.12114,88365.0,88358.0,0.01115206]
["bitfinex","BTCUSD",1766270542513,0.12114,88365.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766270544553,0.12114,88365.0,88357.0,0.01735672]
["bitfinex","BTCUSD",1766270544861,0.12114,88365.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766270547883,0.12114,88365.0,88357.0,0.01735672]
["bitfinex","BTCUSD",1766270548632,0.12114,88365.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766270549515,0.12114,88365.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766270550764,0.12114,88365.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766270550992,0.12114,88365.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766270551336,0.12114,88365.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766270551499,0.12114,88365.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766270551707,0.11634,88370.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766270552071,0.11904,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766270552246,0.23538,88369.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766270552445,0.23538,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766270553040,0.23538,88369.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766270554440,0.23538,88369.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766270555104,0.23538,88369.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766270555301,0.23538,88369.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766270557213,0.23538,88369.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766270557607,0.23538,88369.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766270558281,0.01131733,88370.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766270558282,0.01131733,88370.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766270558518,0.00568,88371.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766270558735,0.005131,88371.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766270558949,0.005131,88371.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766270559193,0.005131,88371.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766270559853,0.005131,88371.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766270561095,0.005131,88371.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766270561511,0.005131,88371.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766270562368,0.01131708,88374.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766270562582,0.11598,88374.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766270563243,0.11598,88374.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766270563884,0.23182,88374.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766270564095,0.23182,88374.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766270564301,0.23182,88374.0,88369.0,0.01119953]
["bitfinex","BTCUSD",1766270564938,0.23182,88374.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766270565448,0.23182,88374.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766270566556,0.11598,88373.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766270570714,0.11598,88373.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766270571384,0.11598,88373.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766270571585,0.02447004,88382.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766270571779,0.00568,88381.0,88370.0,0.12919605]
["bitfinex","BTCUSD",1766270572554,0.01131644,88383.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766270572731,0.00568,88387.0,88376.0,0.00568]
["bitfinex","BTCUSD",1766270572932,0.01062014,88386.0,88377.0,0.11788]
["bitfinex","BTCUSD",1766270573133,0.00568,88387.0,88377.0,0.11788]
["bitfinex","BTCUSD",1766270573314,0.0106188,88386.0,88377.0,0.11788]
["bitfinex","BTCUSD",1766270573518,0.00568,88387.0,88377.0,0.11776841]
["bitfinex","BTCUSD",1766270573714,0.01061878,88386.0,88377.0,0.11776841]
["bitfinex","BTCUSD",1766270573919,0.00568,88387.0,88377.0,0.11776841]
["bitfinex","BTCUSD",1766270574119,0.00568,88387.0,88377.0,0.12908357]
["bitfinex","BTCUSD",1766270574318,0.00568,88387.0,88377.0,0.12896761]
["bitfinex","BTCUSD",1766270574756,0.00568,88387.0,88377.0,0.11765245]
["bitfinex","BTCUSD",1766270575558,0.00568,88387.0,88377.0,0.11754006]
["bitfinex","BTCUSD",1766270576281,0.00568,88387.0,88377.0,0.11742814]
["bitfinex","BTCUSD",1766270576484,0.00568,88387.0,88377.0,0.1287433]
["bitfinex","BTCUSD",1766270576690,0.00568,88387.0,88377.0,0.11742814]
["bitfinex","BTCUSD",1766270576850,0.00568,88387.0,88377.0,0.1287433]
["bitfinex","BTCUSD",1766270577050,0.00568,88387.0,88377.0,0.11742814]
["bitfinex","BTCUSD",1766270577253,0.00568,88387.0,88377.0,0.1287433]
["bitfinex","BTCUSD",1766270577488,0.00568,88387.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766270577791,0.00568,88387.0,88377.0,0.12862618]
["bitfinex","BTCUSD",1766270579347,0.00568,88387.0,88377.0,0.11731102]
["bitfinex","BTCUSD",1766270580104,0.00568,88387.0,88376.0,0.13870528]
["bitfinex","BTCUSD",1766270581247,0.00568,88387.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766270583251,0.00568,88387.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766270583811,0.00568,88387.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766270584438,0.00568,88387.0,88376.0,0.13870528]
["bitfinex","BTCUSD",1766270585836,0.00568,88387.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766270586438,0.00568,88387.0,88376.0,0.13870528]
["bitfinex","BTCUSD",1766270588552,0.11584,88389.0,88377.0,0.23946516]
["bitfinex","BTCUSD",1766270588974,0.23071,88389.0,88377.0,0.23946516]
["bitfinex","BTCUSD",1766270589741,0.23071,88389.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766270590154,0.11584,88389.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766270590356,0.11487,88388.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766270593135,0.11487,88388.0,88377.0,0.12538516]
["bitfinex","BTCUSD",1766270593282,0.11487,88388.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766270593642,0.11487,88388.0,88377.0,0.11407]
["bitfinex","BTCUSD",1766270594260,0.11487,88388.0,88377.0,0.12538516]
["bitfinex","BTCUSD",1766270594406,0.11487,88388.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766270594607,0.11487,88388.0,88377.0,0.12538516]
["bitfinex","BTCUSD",1766270595434,0.23915,88388.0,88377.0,0.12538516]
["bitfinex","BTCUSD",1766270595935,0.23915,88388.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766270596574,0.23915,88388.0,88377.0,0.12538516]
["bitfinex","BTCUSD",1766270596986,0.00568,88389.0,88376.0,0.01699528]
["bitfinex","BTCUSD",1766270597180,0.00568,88389.0,88376.0,0.00568]
["bitfinex","BTCUSD",1766270597382,0.12428,88387.0,88376.0,0.00568]
["bitfinex","BTCUSD",1766270597585,0.11487,88386.0,88376.0,0.00568]
["bitfinex","BTCUSD",1766270598606,0.12618554,88386.0,88376.0,0.00568]
["bitfinex","BTCUSD",1766270598810,0.13932613,88386.0,88376.0,0.00568]
["bitfinex","BTCUSD",1766270599188,0.11487,88386.0,88376.0,0.00568]
["bitfinex","BTCUSD",1766270601605,0.23915,88386.0,88376.0,0.00568]
["bitfinex","BTCUSD",1766270603211,0.11487,88386.0,88376.0,0.00568]
["bitfinex","BTCUSD",1766270604760,0.11487,88386.0,88376.0,0.01699528]
["bitfinex","BTCUSD",1766270605890,0.11487,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766270606571,0.11487,88386.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766270606966,0.11487,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766270610601,0.11487,88386.0,88376.0,0.01699528]
["bitfinex","BTCUSD",1766270611387,0.11487,88386.0,88376.0,0.00568]
["bitfinex","BTCUSD",1766270611586,0.11487,88386.0,88376.0,0.01699528]
["bitfinex","BTCUSD",1766270612152,0.11487,88386.0,88376.0,0.00568]
["bitfinex","BTCUSD",1766270612363,0.11487,88386.0,88376.0,0.01699528]
["bitfinex","BTCUSD",1766270616483,0.11487,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766270617227,0.11487,88386.0,88376.0,0.01699528]
["bitfinex","BTCUSD",1766270617765,0.11487,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766270617975,0.11487,88386.0,88376.0,0.01699528]
["bitfinex","BTCUSD",1766270619278,0.11487,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766270619676,0.11487,88386.0,88376.0,0.01699528]
["bitfinex","BTCUSD",1766270620663,0.11487,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766270621610,0.11487,88386.0,88376.0,0.01699528]
["bitfinex","BTCUSD",1766270623505,0.00568,88389.0,88377.0,0.22838]
["bitfinex","BTCUSD",1766270623698,0.00568,88389.0,88377.0,0.23969516]
["bitfinex","BTCUSD",1766270627254,0.00024654,88390.0,88377.0,0.06789037]
["bitfinex","BTCUSD",1766270627467,0.00568,88389.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766270627686,0.00568,88389.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766270627853,0.03058748,88396.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766270627854,0.02445613,88395.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766270628011,0.11388,88401.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766270628012,0.03987593,88400.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766270628214,0.00588,88400.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766270628413,0.00024651,88398.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766270629154,0.00024651,88398.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766270629358,0.00024651,88398.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766270629519,0.00024651,88398.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766270629722,0.00024651,88398.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766270630342,0.00030735,88398.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766270630751,0.00030735,88398.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766270631152,0.00030735,88398.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766270631326,0.00030735,88398.0,88392.0,0.01699324]
["bitfinex","BTCUSD",1766270631507,0.00030735,88398.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766270631745,0.11657,88394.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766270632108,0.11657,88394.0,88375.0,0.11551]
["bitfinex","BTCUSD",1766270632109,0.11368,88387.0,88375.0,0.11551]
["bitfinex","BTCUSD",1766270632261,0.11657,88385.0,88376.0,0.01699528]
["bitfinex","BTCUSD",1766270632442,0.11657,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766270632646,0.11657,88385.0,88376.0,0.00568]
["bitfinex","BTCUSD",1766270633281,0.11657,88383.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766270633479,0.23025,88382.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766270633893,0.23025,88382.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766270634637,0.11657,88380.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766270635197,0.11368,88379.0,88364.0,0.05658375]
["bitfinex","BTCUSD",1766270635438,0.11368,88379.0,88366.0,0.01699656]
["bitfinex","BTCUSD",1766270636135,0.11368,88379.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766270636342,0.11368,88379.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766270636492,0.11368,88379.0,88366.0,0.01699656]
["bitfinex","BTCUSD",1766270636924,0.11368,88379.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766270637333,0.11368,88379.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766270637643,0.14089638,88379.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766270637825,0.14089638,88379.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766270638027,0.11368,88379.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766270638631,0.11368,88379.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766270638833,0.11368,88379.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766270639616,0.11368,88379.0,88366.0,0.01699656]
["bitfinex","BTCUSD",1766270640232,0.11368,88379.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766270640449,0.11368,88379.0,88366.0,0.01699656]
["bitfinex","BTCUSD",1766270640668,0.11368,88377.0,88366.0,0.01699656]
["bitfinex","BTCUSD",1766270640853,0.11368,88377.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766270641042,0.11368,88375.0,88364.0,0.01699682]
["bitfinex","BTCUSD",1766270641510,0.11368,88375.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766270642525,0.11368,88375.0,88364.0,0.01699682]
["bitfinex","BTCUSD",1766270642772,0.11368,88375.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766270643168,0.11368,88375.0,88364.0,0.01699682]
["bitfinex","BTCUSD",1766270643371,0.11368,88375.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766270644002,0.11368,88375.0,88364.0,0.01699682]
["bitfinex","BTCUSD",1766270644190,0.11368,88375.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766270645579,0.11368,88375.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766270645809,0.11368,88375.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766270646620,0.11368,88375.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766270647337,0.11368,88375.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766270648339,0.11368,88375.0,88364.0,0.06226357]
["bitfinex","BTCUSD",1766270648521,0.11368,88375.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766270649241,0.01131592,88371.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766270649575,0.13477592,88371.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766270649778,0.12346,88371.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766270650133,0.13477592,88371.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766270650337,0.12346,88371.0,88364.0,0.006039]
["bitfinex","BTCUSD",1766270650770,0.13477592,88371.0,88364.0,0.006039]
["bitfinex","BTCUSD",1766270650972,0.01131605,88370.0,88364.0,0.006039]
["bitfinex","BTCUSD",1766270651355,0.12346,88371.0,88364.0,0.006039]
["bitfinex","BTCUSD",1766270651979,0.13477592,88371.0,88364.0,0.006039]
["bitfinex","BTCUSD",1766270652182,0.13477592,88371.0,88364.0,0.000359]
["bitfinex","BTCUSD",1766270652384,0.13477592,88371.0,88359.0,0.24426]
["bitfinex","BTCUSD",1766270652385,0.12346,88359.0,88346.0,0.12228]
["bitfinex","BTCUSD",1766270652708,0.01131759,88358.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766270653052,0.12346,88357.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766270654191,0.06797095,88354.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766270657598,0.12346,88357.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766270658353,0.13477772,88357.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766270659207,0.12346,88357.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766270661924,0.12346,88357.0,88346.0,0.12232873]
["bitfinex","BTCUSD",1766270661925,0.12346,88357.0,88348.0,0.00568]
["bitfinex","BTCUSD",1766270662161,0.12346,88357.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766270676357,0.06797095,88355.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766270676841,0.12357,88354.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766270678017,0.19154095,88354.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766270681002,0.00568,88357.0,88354.0,0.001099]
["bitfinex","BTCUSD",1766270681209,0.06797095,88355.0,88354.0,0.001099]
["bitfinex","BTCUSD",1766270681411,0.06797095,88355.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766270681615,0.06797095,88355.0,88347.0,0.016999]
["bitfinex","BTCUSD",1766270682233,0.00568,88357.0,88347.0,0.016999]
["bitfinex","BTCUSD",1766270683014,0.005131,88357.0,88347.0,0.016999]
["bitfinex","BTCUSD",1766270683456,0.005131,88357.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766270684954,0.005131,88357.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766270685519,0.005131,88357.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766270685737,0.005131,88357.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766270685967,0.005131,88357.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766270687324,0.005131,88357.0,88347.0,0.07359345]
["bitfinex","BTCUSD",1766270687325,0.005131,88357.0,88347.0,0.016999]
["bitfinex","BTCUSD",1766270687529,0.005131,88357.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766270687935,0.005131,88357.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766270688186,0.005131,88357.0,88349.0,0.24899874]
["bitfinex","BTCUSD",1766270688407,0.005131,88357.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766270689370,0.005131,88357.0,88349.0,0.23768]
["bitfinex","BTCUSD",1766270689891,0.005131,88357.0,88349.0,0.24899874]
["bitfinex","BTCUSD",1766270690089,0.005131,88357.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766270690426,0.005131,88357.0,88349.0,0.23768]
["bitfinex","BTCUSD",1766270690626,0.005131,88357.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766270692426,0.005131,88357.0,88349.0,0.13369874]
["bitfinex","BTCUSD",1766270692831,0.005131,88357.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766270693041,0.005131,88357.0,88349.0,0.13369874]
["bitfinex","BTCUSD",1766270693241,0.005131,88357.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766270693473,0.005131,88357.0,88349.0,0.13369874]
["bitfinex","BTCUSD",1766270693607,0.005131,88357.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766270694213,0.005131,88357.0,88349.0,0.13369874]
["bitfinex","BTCUSD",1766270694440,0.005131,88357.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766270697522,0.005131,88357.0,88349.0,0.13369874]
["bitfinex","BTCUSD",1766270697723,0.005131,88357.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766270697941,0.005131,88357.0,88349.0,0.13369874]
["bitfinex","BTCUSD",1766270698143,0.005131,88357.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766270698348,0.005131,88357.0,88349.0,0.13369874]
["bitfinex","BTCUSD",1766270699415,0.005131,88357.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766270699613,0.005131,88357.0,88349.0,0.13369874]
["bitfinex","BTCUSD",1766270699817,0.005131,88357.0,88349.0,0.12238]
["bitfinex","BTCUSD",1766270700366,0.005131,88357.0,88349.0,0.13369874]
["bitfinex","BTCUSD",1766270700936,0.005131,88357.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766270701148,0.005131,88357.0,88349.0,0.13369874]
["bitfinex","BTCUSD",1766270701358,0.12357,88361.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766270701561,0.00568,88360.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766270701754,0.00568,88360.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766270701976,0.00568,88360.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766270702942,0.12925,88360.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766270703107,0.00568,88359.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766270704497,0.12925,88359.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766270705098,0.12925,88359.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766270705302,0.00568,88359.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766270707514,0.00568,88359.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766270708108,0.00568,88359.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766270708914,0.00568,88359.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766270709963,0.03400641,88361.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766270710187,0.00568,88360.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766270713327,0.11774,88361.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766270713536,0.00568,88360.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766270713786,0.00568,88360.0,88352.0,0.11533]
["bitfinex","BTCUSD",1766270713961,0.00568,88360.0,88353.0,0.11469]
["bitfinex","BTCUSD",1766270717507,0.00568,88360.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766270720318,0.00568,88360.0,88351.0,0.01120267]
["bitfinex","BTCUSD",1766270723495,0.00568,88360.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766270723965,0.00568,88360.0,88351.0,0.01120267]
["bitfinex","BTCUSD",1766270725289,0.00568,88360.0,88351.0,0.01108629]
["bitfinex","BTCUSD",1766270725890,0.01131874,88361.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766270726097,0.11774,88362.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766270727731,0.12905836,88362.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766270731778,0.12905836,88362.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766270732613,0.12905836,88362.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766270732980,0.00568,88361.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766270733399,0.00568,88360.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766270734345,0.12905836,88362.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766270734553,0.00568,88359.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766270737744,0.12905836,88362.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766270737997,0.00568,88361.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766270738205,0.00568,88361.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766270739277,0.00568,88360.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766270739508,0.00568,88359.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766270740453,0.00568,88359.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766270740650,0.00568,88359.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766270742514,0.12905836,88362.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766270742875,0.00568,88359.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766270743206,0.00568,88359.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766270744123,0.12905836,88362.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766270744309,0.00568,88361.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766270744660,0.00568,88361.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766270745073,0.00568,88361.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766270745376,0.00568,88360.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766270746551,0.00568,88360.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766270746753,0.00568,88360.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766270747762,0.00568,88360.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766270747959,0.00568,88360.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766270748112,0.00568,88360.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766270748317,0.00568,88360.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766270748554,0.00568,88360.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766270748690,0.00568,88360.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766270749868,0.00568,88360.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766270750101,0.00568,88360.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766270750285,0.00568,88360.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766270750490,0.00568,88360.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766270750625,0.00568,88360.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766270752619,0.00568,88360.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766270752833,0.00568,88360.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766270753237,0.00568,88360.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766270753442,0.00568,88360.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766270753674,0.00568,88360.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766270753902,0.00568,88360.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766270754029,0.00568,88360.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766270755113,0.00568,88360.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766270755287,0.00568,88360.0,88355.0,0.06790724]
["bitfinex","BTCUSD",1766270755491,0.00568,88360.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766270756100,0.00568,88360.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766270756297,0.00568,88360.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766270757308,0.00568,88360.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766270757774,0.00568,88360.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766270759465,0.00568,88360.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766270760455,0.00568,88360.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766270761342,0.00568,88360.0,88351.0,0.00740956]
["bitfinex","BTCUSD",1766270765090,0.00568,88360.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766270765895,0.00568,88360.0,88351.0,0.00740956]
["bitfinex","BTCUSD",1766270766294,0.00568,88360.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766270767475,0.00568,88360.0,88351.0,0.00740956]
["bitfinex","BTCUSD",1766270767832,0.00568,88360.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766270770374,0.00568,88360.0,88351.0,0.00740956]
["bitfinex","BTCUSD",1766270770711,0.00568,88360.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766270771330,0.00568,88360.0,88351.0,0.00740956]
["bitfinex","BTCUSD",1766270771939,0.12435,88360.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766270772403,0.12435,88360.0,88351.0,0.00740956]
["bitfinex","BTCUSD",1766270772820,0.12435,88360.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766270773342,0.12435,88360.0,88351.0,0.00740956]
["bitfinex","BTCUSD",1766270773751,0.12435,88360.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766270775097,0.03059561,88381.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766270775261,0.00568,88386.0,88370.0,0.80367215]
["bitfinex","BTCUSD",1766270775467,0.12998426,88384.0,88371.0,0.00568]
["bitfinex","BTCUSD",1766270775799,0.12998452,88382.0,88371.0,0.00568]
["bitfinex","BTCUSD",1766270776196,0.11867,88381.0,88371.0,0.00568]
["bitfinex","BTCUSD",1766270777352,0.11867,88381.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766270777647,0.11867,88381.0,88371.0,0.01699592]
["bitfinex","BTCUSD",1766270778075,0.11867,88381.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766270778215,0.11867,88381.0,88371.0,0.01699592]
["bitfinex","BTCUSD",1766270778216,0.11867,88381.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766270778421,0.11867,88381.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766270778647,0.11867,88381.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766270778843,0.11867,88381.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766270779052,0.11867,88381.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766270779685,0.11867,88381.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766270779917,0.11867,88381.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766270780194,0.02663229,90384.0,88388.0,0.11884]
["bitfinex","BTCUSD",1766270780195,0.00592651,88398.0,88388.0,0.11884]
["bitfinex","BTCUSD",1766270780401,0.00592651,88398.0,88392.0,0.11884]
["bitfinex","BTCUSD",1766270780593,0.00024651,88398.0,88392.0,0.23457]
["bitfinex","BTCUSD",1766270784399,0.00024651,88398.0,88392.0,0.24588324]
["bitfinex","BTCUSD",1766270784606,5.1e-07,88398.0,88392.0,0.23457]
["bitfinex","BTCUSD",1766270784806,5.1e-07,88398.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766270785044,5.1e-07,88398.0,88394.0,0.23435]
["bitfinex","BTCUSD",1766270791592,5.1e-07,88400.0,88392.0,0.01699324]
["bitfinex","BTCUSD",1766270791932,5.1e-07,88401.0,88393.0,0.23435]
["bitfinex","BTCUSD",1766270792130,5.1e-07,88401.0,88393.0,0.12184]
["bitfinex","BTCUSD",1766270792309,5.1e-07,88401.0,88392.0,0.01699324]
["bitfinex","BTCUSD",1766270792672,5.1e-07,88401.0,88393.0,0.23435]
["bitfinex","BTCUSD",1766270792875,5.1e-07,88401.0,88392.0,0.01699324]
["bitfinex","BTCUSD",1766270793282,5.1e-07,88401.0,88393.0,0.23435]
["bitfinex","BTCUSD",1766270793507,5.1e-07,88401.0,88392.0,0.01699324]
["bitfinex","BTCUSD",1766270793957,5.1e-07,88401.0,88393.0,0.23435]
["bitfinex","BTCUSD",1766270794131,5.1e-07,88401.0,88392.0,0.01699324]
["bitfinex","BTCUSD",1766270794132,5.1e-07,88401.0,88394.0,0.11251]
["bitfinex","BTCUSD",1766270794329,5.1e-07,88401.0,88395.0,0.23435]
["bitfinex","BTCUSD",1766270794623,5.1e-07,88401.0,88396.0,0.24007]
["bitfinex","BTCUSD",1766270795674,5.1e-07,88401.0,88396.0,0.23995666]
["bitfinex","BTCUSD",1766270797530,5.1e-07,88401.0,88396.0,0.23971166]
["bitfinex","BTCUSD",1766270799189,0.00035903,88401.0,88396.0,0.23971166]
["bitfinex","BTCUSD",1766270799775,0.00035903,88401.0,88396.0,0.12148166]
["bitfinex","BTCUSD",1766270811709,0.00035903,88401.0,88392.0,0.02830443]
["bitfinex","BTCUSD",1766270811923,0.00035903,88401.0,88392.0,0.01699324]
["bitfinex","BTCUSD",1766270812115,0.00035903,88401.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766270813399,0.00035903,88401.0,88392.0,0.01699324]
["bitfinex","BTCUSD",1766270813938,0.00035903,88401.0,88392.0,0.25740324]
["bitfinex","BTCUSD",1766270814840,0.00035903,88401.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766270815042,0.00035903,88401.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766270815506,0.00035903,88401.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766270815700,0.00035903,88401.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766270815847,0.00035903,88401.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766270817028,0.00035903,88401.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766270817259,0.00035903,88401.0,88395.0,0.24041]
["bitfinex","BTCUSD",1766270817487,0.00568,88404.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766270817700,0.00568,88404.0,88397.0,0.12218]
["bitfinex","BTCUSD",1766270823949,0.00568,88404.0,88394.0,0.02262609]
["bitfinex","BTCUSD",1766270824265,0.12778,88404.0,88391.0,0.06797095]
["bitfinex","BTCUSD",1766270824484,0.12778,88404.0,88387.0,0.03398988]
["bitfinex","BTCUSD",1766270824485,0.12265,88394.0,88387.0,0.03398988]
["bitfinex","BTCUSD",1766270824904,0.1221,88394.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766270825105,0.1221,88394.0,88386.0,0.03398988]
["bitfinex","BTCUSD",1766270825734,0.00055,88386.0,88382.0,0.04051208]
["bitfinex","BTCUSD",1766270825948,0.11885,88391.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766270825949,0.11885,88391.0,88381.0,0.04051208]
["bitfinex","BTCUSD",1766270826146,0.11885,88391.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766270826147,0.11885,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766270826306,0.11885,88391.0,88379.0,0.04619208]
["bitfinex","BTCUSD",1766270826513,0.11885,88389.0,88379.0,0.03996208]
["bitfinex","BTCUSD",1766270827265,0.11885,88389.0,88377.0,0.0565758]
["bitfinex","BTCUSD",1766270827480,0.11885,88389.0,88372.0,0.18293715]
["bitfinex","BTCUSD",1766270827481,0.11885,88389.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766270827675,0.11885,88389.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766270827876,0.11885,88389.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766270828582,0.11885,88389.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766270829551,0.11885,88389.0,88373.0,0.04531025]
["bitfinex","BTCUSD",1766270829758,0.14035347,88389.0,88375.0,0.05657696]
["bitfinex","BTCUSD",1766270829954,0.14035347,88389.0,88373.0,0.06789342]
["bitfinex","BTCUSD",1766270830227,0.14035347,88389.0,88373.0,0.04531025]
["bitfinex","BTCUSD",1766270830379,0.11885,88388.0,88373.0,0.04531025]
["bitfinex","BTCUSD",1766270830981,0.11885,88388.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766270831186,0.11885,88388.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766270831396,0.11885,88388.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766270831606,0.11885,88388.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766270832223,0.11885,88388.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766270832427,0.11885,88388.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766270832845,0.13016375,88388.0,88373.0,0.03399458]
["bitfinex","BTCUSD",1766270833056,0.11885,88388.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766270833265,0.11885,88388.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766270833502,0.11885,88388.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766270834134,0.11885,88388.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766270834543,0.11885,88388.0,88372.0,0.03399458]
["bitfinex","BTCUSD",1766270834544,0.01131439,88383.0,88372.0,0.03399458]
["bitfinex","BTCUSD",1766270834753,0.11885,88382.0,88372.0,0.03399458]
["bitfinex","BTCUSD",1766270836609,0.11885,88382.0,88371.0,0.00568]
["bitfinex","BTCUSD",1766270836610,0.11885,88380.0,88371.0,0.00568]
["bitfinex","BTCUSD",1766270836814,0.11885,88382.0,88371.0,0.00568]
["bitfinex","BTCUSD",1766270837019,0.07356649,88383.0,88366.0,0.12198]
["bitfinex","BTCUSD",1766270837020,0.1301649,88379.0,88366.0,0.03399458]
["bitfinex","BTCUSD",1766270837231,0.1301649,88379.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766270837472,0.11885,88376.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766270837683,0.11885,88376.0,88368.0,0.00603852]
["bitfinex","BTCUSD",1766270839210,0.11885,88375.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766270839409,0.11920852,88375.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766270839609,0.11920852,88375.0,88360.0,0.01699733]
["bitfinex","BTCUSD",1766270839826,0.11920852,88375.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766270840037,0.11885,88374.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766270840459,0.11885,88374.0,88360.0,0.01699733]
["bitfinex","BTCUSD",1766270840653,0.11885,88374.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766270840866,0.11885,88374.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766270841070,0.11885,88374.0,88360.0,0.01699733]
["bitfinex","BTCUSD",1766270841447,0.11885,88374.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766270841710,0.11885,88374.0,88360.0,0.01699733]
["bitfinex","BTCUSD",1766270842031,0.11885,88374.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766270842232,0.11885,88374.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766270842233,0.11885,88374.0,88360.0,0.01699733]
["bitfinex","BTCUSD",1766270842651,0.11885,88374.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766270842866,0.11885,88374.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766270843065,0.11885,88374.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766270843731,0.11885,88374.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766270844091,0.11885,88374.0,88360.0,0.02267733]
["bitfinex","BTCUSD",1766270844303,0.11885,88374.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766270844951,0.11885,88374.0,88360.0,0.01699733]
["bitfinex","BTCUSD",1766270845502,0.11388,88372.0,88360.0,0.01699733]
["bitfinex","BTCUSD",1766270846151,0.11388,88372.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766270846354,0.11388,88372.0,88360.0,0.01699733]
["bitfinex","BTCUSD",1766270846762,0.11388,88372.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766270846972,0.11388,88372.0,88360.0,0.01699733]
["bitfinex","BTCUSD",1766270847377,0.11388,88372.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766270847592,0.11388,88371.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766270847792,0.11388,88371.0,88360.0,0.01699733]
["bitfinex","BTCUSD",1766270848209,0.11388,88371.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766270850693,0.11388,88371.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766270850900,0.11388,88371.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766270851121,0.11388,88371.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766270851328,0.11388,88371.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766270852361,0.11388,88371.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766270853435,0.00035852,88375.0,88362.0,0.13456708]
["bitfinex","BTCUSD",1766270853634,0.11423852,88375.0,88362.0,0.12325]
["bitfinex","BTCUSD",1766270853856,0.11423852,88375.0,88362.0,0.13456708]
["bitfinex","BTCUSD",1766270854139,0.11423852,88375.0,88362.0,0.12325]
["bitfinex","BTCUSD",1766270854365,0.11423852,88375.0,88362.0,0.13456708]
["bitfinex","BTCUSD",1766270854557,0.11423852,88375.0,88362.0,0.12325]
["bitfinex","BTCUSD",1766270854683,0.11423852,88375.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766270856781,0.11423852,88375.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766270857575,0.11423852,88375.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766270857981,0.11423852,88375.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766270861694,0.11423852,88375.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766270862937,0.11423852,88375.0,88362.0,0.24693708]
["bitfinex","BTCUSD",1766270863253,0.11423852,88375.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766270865720,0.11423852,88375.0,88362.0,0.12954708]
["bitfinex","BTCUSD",1766270866651,0.11423852,88375.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766270867304,0.00568,88380.0,88371.0,0.23562]
["bitfinex","BTCUSD",1766270867545,0.00568,88380.0,88371.0,0.23566873]
["bitfinex","BTCUSD",1766270867999,0.00568,88380.0,88371.0,0.11827873]
["bitfinex","BTCUSD",1766270869825,0.00568,88380.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766270870034,0.00568,88380.0,88371.0,0.12959465]
["bitfinex","BTCUSD",1766270871037,0.01131708,88385.0,88371.0,0.05662829]
["bitfinex","BTCUSD",1766270871240,0.00513,88384.0,88381.0,0.23562]
["bitfinex","BTCUSD",1766270871391,0.00568,88385.0,88381.0,0.23562]
["bitfinex","BTCUSD",1766270871601,0.00568,88385.0,88381.0,0.11823]
["bitfinex","BTCUSD",1766270871803,0.00568,88385.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766270872840,0.00568,88385.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766270873421,0.00568,88385.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766270873711,0.005131,88385.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766270874058,0.00568,88386.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766270874230,0.00568,88386.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766270874415,0.00568,88386.0,88380.0,0.06788838]
["bitfinex","BTCUSD",1766270874614,0.00568,88386.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766270874940,0.00568,88386.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766270875737,0.00568,88386.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766270875943,0.12342,88390.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766270876178,0.00568,88389.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766270876388,0.00568,88389.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766270878179,0.00568,88389.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766270878383,0.00568,88389.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766270878734,0.00568,88389.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766270878969,0.00568,88389.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766270879465,0.00568,88389.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766270879639,0.00568,88389.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766270880058,0.00568,88389.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766270883371,0.00568,88389.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766270883571,0.00568,88389.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766270884994,0.00568,88389.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766270885317,0.12342,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766270885486,0.00568,88388.0,88382.0,0.2354]
["bitfinex","BTCUSD",1766270885681,0.00568,88389.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766270885911,0.00568,88388.0,88382.0,0.2354]
["bitfinex","BTCUSD",1766270886279,0.00568,88388.0,88382.0,0.12168]
["bitfinex","BTCUSD",1766270889344,0.11866,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766270889759,0.11866,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766270889923,0.11866,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766270890134,0.11298,88392.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766270890383,0.00568,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766270891281,0.11298,88392.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766270891439,0.00568,88390.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766270891667,0.00568,88390.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766270892278,0.00568,88389.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766270892704,0.00568,88389.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766270892850,0.00568,88389.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766270893209,0.00568,88389.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766270893512,0.00568,88389.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766270894640,0.00568,88389.0,88380.0,0.01119935]
["bitfinex","BTCUSD",1766270894783,0.00568,88389.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766270895232,0.00568,88389.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766270895437,0.00568,88389.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766270895657,0.11298,88392.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766270895867,0.00568,88388.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766270896211,0.00568,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766270897427,0.00568,88388.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766270897655,0.00568,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766270898483,0.00568,88388.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766270898685,0.00568,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766270899568,0.00568,88388.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766270899765,0.00568,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766270899902,0.00568,88388.0,88380.0,0.01120111]
["bitfinex","BTCUSD",1766270900102,0.11298,88392.0,88380.0,0.01120111]
["bitfinex","BTCUSD",1766270900307,0.00568,88391.0,88380.0,0.01120111]
["bitfinex","BTCUSD",1766270900904,0.00568,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766270901120,0.11298,88390.0,88380.0,0.01120111]
["bitfinex","BTCUSD",1766270901355,0.11298,88390.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766270904951,0.11298,88390.0,88380.0,0.01120111]
["bitfinex","BTCUSD",1766270905121,0.11298,88390.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766270907273,0.00568,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766270907480,0.00568,88391.0,88381.0,0.2354]
["bitfinex","BTCUSD",1766270907904,0.00568,88391.0,88381.0,0.12168]
["bitfinex","BTCUSD",1766270908233,0.00568,88391.0,88381.0,0.13299464]
["bitfinex","BTCUSD",1766270909324,0.00568,88391.0,88381.0,0.12168]
["bitfinex","BTCUSD",1766270909474,0.13018,88391.0,88381.0,0.12168]
["bitfinex","BTCUSD",1766270909686,0.13018,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766270912227,0.13018,88391.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766270913349,0.13018,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766270914382,0.13018,88391.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766270915118,0.13018,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766270916672,0.13018,88391.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766270916673,0.13018,88391.0,88379.0,0.06788922]
["bitfinex","BTCUSD",1766270916875,0.13018,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766270920256,0.13018,88391.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766270920682,0.13018,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766270920829,0.13018,88391.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766270921468,0.13018,88391.0,88382.0,0.01120362]
["bitfinex","BTCUSD",1766270921909,0.13018,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766270922405,0.13018,88391.0,88381.0,0.00870963]
["bitfinex","BTCUSD",1766270922926,0.13018,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766270923209,0.13018,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766270923457,0.13018,88391.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766270923661,0.13018,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766270923874,0.13018,88391.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766270924102,0.13018,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766270925890,0.13018,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766270926089,0.13018,88391.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766270926294,0.13018,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766270930392,0.13018,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766270932109,0.13018,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766270932263,0.13018,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766270934294,0.13018,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766270935196,0.13018,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766270935598,0.13018,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766270936003,0.1414949,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766270936420,0.1414949,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766270938164,0.1414949,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766270938438,0.1414949,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766270938819,0.1414949,88391.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766270939001,0.1414949,88391.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766270939200,0.1414949,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766270939814,0.1414949,88391.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766270940039,0.1358149,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766270940247,0.00568,88390.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766270940791,0.00568,88390.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766270941092,0.00568,88390.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766270941974,0.00568,88390.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766270942889,0.000549,88380.0,88375.0,0.01699541]
["bitfinex","BTCUSD",1766270943070,0.000549,88380.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766270943297,0.12405,88384.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766270944840,0.12405,88384.0,88375.0,0.07357187]
["bitfinex","BTCUSD",1766270944980,0.12405,88384.0,88375.0,0.01699541]
["bitfinex","BTCUSD",1766270945182,0.12405,88384.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766270945585,0.12405,88384.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766270945814,0.12405,88384.0,88376.0,0.06789171]
["bitfinex","BTCUSD",1766270945815,0.12405,88384.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766270947016,0.12405,88384.0,88375.0,0.01699541]
["bitfinex","BTCUSD",1766270947825,0.12405,88384.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766270948251,0.12405,88384.0,88375.0,0.01699541]
["bitfinex","BTCUSD",1766270949034,0.12405,88384.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766270949493,0.12405,88384.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766270949796,0.12405,88384.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766270950444,0.12405,88384.0,88375.0,0.01699541]
["bitfinex","BTCUSD",1766270951057,0.12405,88384.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766270951791,0.12405,88384.0,88375.0,0.01699541]
["bitfinex","BTCUSD",1766270951792,0.12405,88384.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766270952092,0.13365452,88382.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766270952315,0.12234,88382.0,88371.0,4.873e-05]
["bitfinex","BTCUSD",1766270952517,0.01131503,88378.0,88371.0,4.873e-05]
["bitfinex","BTCUSD",1766270952746,0.12802,88378.0,88371.0,4.873e-05]
["bitfinex","BTCUSD",1766270953212,0.13933503,88378.0,88371.0,4.873e-05]
["bitfinex","BTCUSD",1766270953450,0.13933503,88378.0,88364.0,0.24536]
["bitfinex","BTCUSD",1766270953451,0.12234,88377.0,88364.0,0.24372299]
["bitfinex","BTCUSD",1766270953653,0.12234,88377.0,88364.0,0.25503981]
["bitfinex","BTCUSD",1766270954225,0.12234,88377.0,88364.0,0.24372299]
["bitfinex","BTCUSD",1766270954425,0.12234,88377.0,88364.0,0.12246]
["bitfinex","BTCUSD",1766270956129,0.12234,88377.0,88364.0,0.13377682]
["bitfinex","BTCUSD",1766270956463,0.12234,88377.0,88364.0,0.12246]
["bitfinex","BTCUSD",1766270956664,0.12234,88377.0,88364.0,0.13377682]
["bitfinex","BTCUSD",1766270956893,0.12234,88377.0,88364.0,0.12246]
["bitfinex","BTCUSD",1766270958774,0.12234,88377.0,88362.0,0.00568]
["bitfinex","BTCUSD",1766270958775,0.13365528,88376.0,88362.0,0.00568]
["bitfinex","BTCUSD",1766270959379,0.12234,88376.0,88362.0,0.00568]
["bitfinex","BTCUSD",1766270959887,0.12234,88376.0,88362.0,0.01699708]
["bitfinex","BTCUSD",1766270960530,0.15634125,88376.0,88362.0,0.01699708]
["bitfinex","BTCUSD",1766270960740,0.15634125,88376.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766270961158,0.15634125,88376.0,88362.0,0.01699708]
["bitfinex","BTCUSD",1766270961690,0.15634125,88376.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766270963898,0.12119,88375.0,88362.0,0.01699708]
["bitfinex","BTCUSD",1766270964118,0.12119,88374.0,88362.0,0.01699708]
["bitfinex","BTCUSD",1766270964317,0.00568,88373.0,88362.0,0.01699708]
["bitfinex","BTCUSD",1766270964660,0.00568,88373.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766270964864,0.00568,88373.0,88362.0,0.00568]
["bitfinex","BTCUSD",1766270965825,0.00568,88373.0,88362.0,0.01699708]
["bitfinex","BTCUSD",1766270967906,0.02029288,88372.0,88362.0,0.01699708]
["bitfinex","BTCUSD",1766270969022,0.02029288,88372.0,88362.0,0.00568]
["bitfinex","BTCUSD",1766270969885,0.02029288,88372.0,88362.0,0.01699708]
["bitfinex","BTCUSD",1766270970073,0.02029288,88372.0,88362.0,0.00568]
["bitfinex","BTCUSD",1766270970808,0.02029288,88372.0,88362.0,0.01699708]
["bitfinex","BTCUSD",1766270970949,0.02029288,88372.0,88362.0,0.00568]
["bitfinex","BTCUSD",1766270971565,0.02029288,88372.0,88362.0,0.01699708]
["bitfinex","BTCUSD",1766270971948,0.02029288,88372.0,88362.0,0.00568]
["bitfinex","BTCUSD",1766270972355,0.02029288,88372.0,88362.0,0.01699708]
["bitfinex","BTCUSD",1766270972596,0.02029288,88372.0,88362.0,0.00568]
["bitfinex","BTCUSD",1766270973605,0.02029288,88372.0,88362.0,0.0173556]
["bitfinex","BTCUSD",1766270974974,0.02119068,88371.0,88362.0,0.0173556]
["bitfinex","BTCUSD",1766270975235,0.02119068,88371.0,88362.0,0.00603852]
["bitfinex","BTCUSD",1766270976482,0.02119068,88371.0,88362.0,0.0173556]
["bitfinex","BTCUSD",1766270976659,0.11659,88372.0,88362.0,0.0173556]
["bitfinex","BTCUSD",1766270977247,0.11659,88372.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766270977649,0.11659,88372.0,88362.0,0.0173556]
["bitfinex","BTCUSD",1766270977850,0.11659,88372.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766270979601,0.11659,88372.0,88362.0,0.0173556]
["bitfinex","BTCUSD",1766270979816,0.11659,88372.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766270980203,0.11659,88372.0,88362.0,0.00603852]
["bitfinex","BTCUSD",1766270980433,0.11659,88372.0,88362.0,0.0173556]
["bitfinex","BTCUSD",1766270980818,0.11659,88372.0,88362.0,0.073941]
["bitfinex","BTCUSD",1766270981016,0.11659,88372.0,88362.0,0.0173556]
["bitfinex","BTCUSD",1766270981778,0.11659,88372.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766270982584,0.11659,88372.0,88362.0,0.0173556]
["bitfinex","BTCUSD",1766270983165,0.11659,88372.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766270984094,0.11659,88372.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766270984998,0.11659,88372.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766270986588,0.11659,88372.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766270986786,0.11659,88372.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766270989101,0.11659,88372.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766270989559,0.11659,88372.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766270992494,0.11659,88372.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766270993444,0.11659,88372.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766270994799,0.15059125,88372.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766270996600,0.03400125,88372.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766270996745,0.11659,88371.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766270997426,0.1339456,88371.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766271002462,0.0173556,88371.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766271002788,0.0173556,88371.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766271002938,0.0173556,88371.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766271003147,0.0173556,88371.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766271003462,0.0173556,88371.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766271003917,0.1339456,88371.0,88358.0,0.05658747]
["bitfinex","BTCUSD",1766271004075,0.11659,88364.0,88357.0,0.09058972]
["bitfinex","BTCUSD",1766271004261,0.11659,88364.0,88356.0,0.07358647]
["bitfinex","BTCUSD",1766271004462,0.11659,88364.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766271004708,0.11659,88364.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766271004912,0.11659,88364.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766271005393,0.11659,88364.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766271005613,0.11659,88364.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766271005973,0.11659,88364.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766271011536,0.11659,88364.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766271011738,0.11659,88364.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766271014791,0.11659,88364.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766271015021,0.12790772,88364.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766271015461,0.12790772,88364.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766271016517,0.11659,88364.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766271016723,0.01131772,88363.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766271022325,0.01131772,88363.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766271022594,0.01131772,88363.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766271023266,0.01131772,88363.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766271023472,0.01131772,88363.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766271024058,0.01167627,88363.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766271024260,0.01167627,88363.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766271025005,0.01167627,88363.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766271025214,0.02299322,88363.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766271025651,0.01131708,88362.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766271025833,0.03400128,88362.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766271040264,0.03400128,88362.0,88356.0,0.00307416]
["bitfinex","BTCUSD",1766271046195,0.04531836,88362.0,88356.0,0.00307416]
["bitfinex","BTCUSD",1766271046398,0.03400128,88362.0,88356.0,0.00307416]
["bitfinex","BTCUSD",1766271051283,0.03400128,88362.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766271052901,0.16971836,88362.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766271053304,0.13571708,88362.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766271053505,0.03400163,88361.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766271057267,0.04531884,88361.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766271057777,0.03400163,88361.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766271058184,0.04531884,88361.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766271058546,0.03400163,88361.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766271061822,0.15840163,88361.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766271065062,0.16971884,88361.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766271065490,0.15840163,88361.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766271066632,0.16971884,88361.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766271066814,0.15840163,88361.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766271068274,0.16971884,88361.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766271068833,0.15840163,88361.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766271069006,0.16971884,88361.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766271069218,0.15840163,88361.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766271069822,0.1244,88361.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766271070246,0.1244,88361.0,88349.0,0.24026]
["bitfinex","BTCUSD",1766271070247,0.01131733,88360.0,88349.0,0.24026]
["bitfinex","BTCUSD",1766271070454,0.13126746,88359.0,88349.0,0.1265]
["bitfinex","BTCUSD",1766271070705,0.15395294,88359.0,88349.0,0.1265]
["bitfinex","BTCUSD",1766271073280,0.11995,88359.0,88349.0,0.1265]
["bitfinex","BTCUSD",1766271075309,0.11995,88359.0,88345.0,0.06095715]
["bitfinex","BTCUSD",1766271075570,0.11995,88357.0,88345.0,0.06095715]
["bitfinex","BTCUSD",1766271075796,0.11995,88357.0,88344.0,0.01699938]
["bitfinex","BTCUSD",1766271076017,0.11995,88357.0,88344.0,0.07795653]
["bitfinex","BTCUSD",1766271076193,0.11995,88357.0,88344.0,0.31456653]
["bitfinex","BTCUSD",1766271076409,0.11995,88357.0,88344.0,0.13213938]
["bitfinex","BTCUSD",1766271076605,0.11995,88357.0,88345.0,0.12147]
["bitfinex","BTCUSD",1766271077979,0.11995,88357.0,88345.0,0.23661]
["bitfinex","BTCUSD",1766271079161,0.11995,88357.0,88345.0,0.24792925]
["bitfinex","BTCUSD",1766271079468,0.11995,88357.0,88345.0,0.23661]
["bitfinex","BTCUSD",1766271081460,0.03400525,88356.0,88345.0,0.23661]
["bitfinex","BTCUSD",1766271084389,0.03400525,88356.0,88345.0,0.12147]
["bitfinex","BTCUSD",1766271087126,0.03400525,88356.0,88344.0,0.01699938]
["bitfinex","BTCUSD",1766271087127,0.12472,88355.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766271087714,0.01131977,88354.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766271094287,0.12472,88353.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766271095114,0.03400641,88352.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766271097420,0.11727,88351.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766271098004,0.0113199,88350.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766271098714,0.0112729,88350.0,88344.0,0.01699938]
["bitfinex","BTCUSD",1766271098915,0.00568,88364.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766271099067,0.00568,88364.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766271099264,0.01131682,88362.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766271099507,0.01131682,88362.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766271100466,0.12858682,88362.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766271100873,0.11727,88362.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766271101079,0.03400641,88361.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766271101898,0.03400641,88361.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766271102243,0.03400641,88361.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766271102407,0.03400641,88361.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766271102615,0.03400641,88361.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766271102821,0.03400641,88361.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766271103225,0.03400641,88361.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766271103612,0.03400641,88361.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766271103797,0.03400641,88361.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766271103936,0.03400641,88361.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766271105783,0.03400641,88361.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766271105987,0.03400641,88361.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766271106235,0.03400641,88361.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766271107072,0.03400641,88361.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766271107209,0.03400641,88361.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766271107810,0.03400641,88361.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766271108015,0.03400641,88361.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766271108297,0.03400641,88361.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766271109057,0.03400641,88361.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766271110798,0.03400641,88361.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766271110949,0.03400641,88361.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766271111206,0.03400641,88361.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766271111390,0.03400641,88361.0,88349.0,0.25600874]
["bitfinex","BTCUSD",1766271111599,0.03400641,88361.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766271111962,0.03400641,88361.0,88349.0,0.25600874]
["bitfinex","BTCUSD",1766271112184,0.03400641,88361.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766271112387,0.03400641,88361.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766271112995,0.03400641,88361.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766271113403,0.03400641,88361.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766271113597,0.03400641,88361.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766271113770,0.03400641,88361.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766271114167,0.03400641,88361.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766271114373,0.15127641,88361.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766271114698,0.11727,88361.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766271115057,0.03400641,88360.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766271115258,0.00568,88359.0,88349.0,0.25600874]
["bitfinex","BTCUSD",1766271115637,0.00568,88359.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766271115941,0.03400641,88358.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766271116124,0.03400641,88358.0,88349.0,0.25600874]
["bitfinex","BTCUSD",1766271116480,0.03400641,88358.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766271116684,0.03968641,88358.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766271117104,0.00568,88358.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766271118059,0.03400641,88357.0,88349.0,0.14047874]
["bitfinex","BTCUSD",1766271118219,0.03400641,88357.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766271118418,0.03400641,88357.0,88349.0,0.12916]
["bitfinex","BTCUSD",1766271118624,0.03400641,88357.0,88349.0,0.14047874]
["bitfinex","BTCUSD",1766271119450,0.03400641,88357.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766271120433,0.03400641,88357.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766271120656,0.03345641,88357.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766271120877,0.03345641,88357.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766271121701,0.03345641,88357.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766271122447,0.03345641,88357.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766271123247,0.03345641,88357.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766271124012,0.03345641,88357.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766271124225,0.03345641,88357.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766271126765,0.03345641,88357.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766271127108,0.03345641,88357.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766271129907,0.03345641,88357.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766271130088,0.03345641,88357.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766271130540,0.00568,88359.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766271130748,0.00568,88359.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766271131277,0.00568,88359.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766271131278,0.00568,88365.0,88358.0,0.12283]
["bitfinex","BTCUSD",1766271131498,0.00568,88368.0,88360.0,0.12517]
["bitfinex","BTCUSD",1766271132755,0.00568,88368.0,88360.0,0.13648733]
["bitfinex","BTCUSD",1766271133406,0.00568,88368.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766271133812,0.00568,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766271133986,0.00568,88368.0,88360.0,0.13648733]
["bitfinex","BTCUSD",1766271134189,0.00568,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766271135321,0.00568,88368.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766271135820,0.00568,88368.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766271136177,0.00568,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766271136377,0.00568,88368.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766271136556,0.00568,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766271136756,0.00568,88368.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766271137985,0.00568,88368.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766271138389,0.02447991,88382.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766271138588,0.01131708,88384.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766271138834,0.00568,88386.0,88375.0,0.25224]
["bitfinex","BTCUSD",1766271139004,0.00568,88386.0,88375.0,0.01699567]
["bitfinex","BTCUSD",1766271139202,0.00568,88386.0,88376.0,0.25224]
["bitfinex","BTCUSD",1766271139686,0.00568,88386.0,88376.0,0.26355528]
["bitfinex","BTCUSD",1766271139895,0.00568,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766271140108,0.00568,88386.0,88377.0,0.04531336]
["bitfinex","BTCUSD",1766271140319,0.00568,88386.0,88378.0,0.13550503]
["bitfinex","BTCUSD",1766271140489,0.00568,88386.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766271141242,0.11748,88392.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766271141243,0.11748,88392.0,88381.0,0.0339982]
["bitfinex","BTCUSD",1766271141424,0.00568,88393.0,88386.0,0.12419]
["bitfinex","BTCUSD",1766271141558,0.00568,88393.0,88387.0,0.12805]
["bitfinex","BTCUSD",1766271141957,0.11748,88400.0,88387.0,0.12805]
["bitfinex","BTCUSD",1766271142156,0.11748,88400.0,88388.0,0.03399477]
["bitfinex","BTCUSD",1766271142157,0.00568,88399.0,88388.0,0.03399477]
["bitfinex","BTCUSD",1766271142824,0.00568,88399.0,88389.0,0.12805]
["bitfinex","BTCUSD",1766271143073,0.00568,88399.0,88390.0,0.12805]
["bitfinex","BTCUSD",1766271143890,0.00568,88399.0,88391.0,0.03399477]
["bitfinex","BTCUSD",1766271146298,0.00568,88399.0,88390.0,0.12805]
["bitfinex","BTCUSD",1766271146653,0.00568,88404.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766271147047,0.00568,88404.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766271147254,0.00568,88404.0,88395.0,0.12805]
["bitfinex","BTCUSD",1766271147507,0.00568,88404.0,88397.0,0.25224]
["bitfinex","BTCUSD",1766271147828,0.00568,88404.0,88398.0,0.01131093]
["bitfinex","BTCUSD",1766271148055,0.01131093,88410.0,88398.0,0.01131093]
["bitfinex","BTCUSD",1766271148261,0.00568,88410.0,88400.0,0.68407958]
["bitfinex","BTCUSD",1766271148478,0.00568,88410.0,88401.0,0.12419]
["bitfinex","BTCUSD",1766271148755,0.01131017,88416.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766271148962,0.12878927,88423.0,88402.0,0.01699196]
["bitfinex","BTCUSD",1766271149111,0.30545158,88429.0,88402.0,0.01699196]
["bitfinex","BTCUSD",1766271149112,0.01131017,88416.0,88403.0,0.12805]
["bitfinex","BTCUSD",1766271149319,0.12878978,88419.0,88403.0,0.26045183]
["bitfinex","BTCUSD",1766271150060,0.13169991,88418.0,88404.0,0.03398719]
["bitfinex","BTCUSD",1766271150265,0.12039,88418.0,88404.0,0.03398719]
["bitfinex","BTCUSD",1766271150848,0.01131017,88416.0,88404.0,0.03343819]
["bitfinex","BTCUSD",1766271151017,0.00568,88416.0,88404.0,0.03343819]
["bitfinex","BTCUSD",1766271151226,0.01131029,88415.0,88404.0,0.03343819]
["bitfinex","BTCUSD",1766271151709,0.12039,88411.0,88404.0,0.03343819]
["bitfinex","BTCUSD",1766271151907,0.13170093,88410.0,88404.0,0.03343819]
["bitfinex","BTCUSD",1766271152047,0.13170093,88410.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766271152048,0.12039,88408.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766271152253,0.12039,88408.0,88392.0,0.01699324]
["bitfinex","BTCUSD",1766271152452,0.13170119,88408.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766271152697,0.13170119,88408.0,88394.0,0.03398749]
["bitfinex","BTCUSD",1766271152902,0.0678688,88406.0,88394.0,0.03398749]
["bitfinex","BTCUSD",1766271153112,0.12420157,88405.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766271153428,0.11289,88403.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766271153763,0.01131208,88401.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766271153966,0.11289,88401.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766271155597,0.11289,88399.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766271157394,0.12420234,88399.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766271157600,0.11289,88399.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766271157960,0.12420234,88399.0,88392.0,0.00513]
["bitfinex","BTCUSD",1766271158156,0.11289,88399.0,88392.0,0.00513]
["bitfinex","BTCUSD",1766271158312,0.12420234,88399.0,88392.0,0.00513]
["bitfinex","BTCUSD",1766271158510,0.11289,88399.0,88392.0,0.00513]
["bitfinex","BTCUSD",1766271159698,0.12420234,88399.0,88392.0,0.00513]
["bitfinex","BTCUSD",1766271159903,0.01131247,88398.0,88392.0,0.00513]
["bitfinex","BTCUSD",1766271160110,0.12420234,88399.0,88392.0,0.00513]
["bitfinex","BTCUSD",1766271160247,0.11289,88399.0,88392.0,0.00513]
["bitfinex","BTCUSD",1766271160455,0.12420234,88399.0,88392.0,0.00513]
["bitfinex","BTCUSD",1766271160863,0.01131247,88398.0,88392.0,0.00513]
["bitfinex","BTCUSD",1766271161476,0.12420234,88399.0,88392.0,0.00513]
["bitfinex","BTCUSD",1766271162225,0.11289,88399.0,88392.0,0.00513]
["bitfinex","BTCUSD",1766271162660,0.01131247,88398.0,88392.0,0.00513]
["bitfinex","BTCUSD",1766271163091,0.12420234,88399.0,88392.0,0.00513]
["bitfinex","BTCUSD",1766271163293,0.01131285,88395.0,88392.0,0.00513]
["bitfinex","BTCUSD",1766271163467,0.0113126,88397.0,88392.0,0.00513]
["bitfinex","BTCUSD",1766271163668,0.01131285,88395.0,88392.0,0.00513]
["bitfinex","BTCUSD",1766271163895,0.18076509,88398.0,88392.0,0.00513]
["bitfinex","BTCUSD",1766271163896,0.12420247,88398.0,88392.0,0.00513]
["bitfinex","BTCUSD",1766271164073,0.01131272,88396.0,88392.0,0.00513]
["bitfinex","BTCUSD",1766271164273,0.12420247,88398.0,88392.0,0.00513]
["bitfinex","BTCUSD",1766271164274,0.0113126,88397.0,88392.0,0.00513]
["bitfinex","BTCUSD",1766271164952,0.16945239,88398.0,88392.0,0.00513]
["bitfinex","BTCUSD",1766271164953,0.12420247,88398.0,88392.0,0.00513]
["bitfinex","BTCUSD",1766271165151,0.0113126,88397.0,88392.0,0.00513]
["bitfinex","BTCUSD",1766271165357,0.11289,88398.0,88392.0,0.00513]
["bitfinex","BTCUSD",1766271165779,0.12420247,88398.0,88392.0,0.00513]
["bitfinex","BTCUSD",1766271165946,0.01131272,88396.0,88392.0,0.00513]
["bitfinex","BTCUSD",1766271166363,0.0113126,88397.0,88392.0,0.00513]
["bitfinex","BTCUSD",1766271166560,0.01131272,88396.0,88392.0,0.00513]
["bitfinex","BTCUSD",1766271166882,0.00568,88403.0,88396.0,0.000549]
["bitfinex","BTCUSD",1766271167046,0.12531106,88409.0,88393.0,0.29114887]
["bitfinex","BTCUSD",1766271167047,0.00568,88407.0,88393.0,0.29114887]
["bitfinex","BTCUSD",1766271167246,0.00568,88407.0,88393.0,0.13386311]
["bitfinex","BTCUSD",1766271167427,0.00568,88407.0,88393.0,0.06787819]
["bitfinex","BTCUSD",1766271167633,0.00568,88407.0,88394.0,0.04529874]
["bitfinex","BTCUSD",1766271167798,0.00568,88407.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766271168000,0.00568,88407.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766271168213,0.00568,88407.0,88396.0,0.03398576]
["bitfinex","BTCUSD",1766271168616,0.11968,88407.0,88396.0,0.03398576]
["bitfinex","BTCUSD",1766271169121,0.13099132,88407.0,88396.0,0.03398576]
["bitfinex","BTCUSD",1766271169359,0.11968,88407.0,88396.0,0.03398576]
["bitfinex","BTCUSD",1766271169917,0.01131208,88401.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766271170134,0.01131234,88399.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766271170370,0.01052,88395.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766271170825,0.01052,88394.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766271171130,0.01052,88394.0,88382.0,0.0169926]
["bitfinex","BTCUSD",1766271171577,0.02183298,88394.0,88382.0,0.0169926]
["bitfinex","BTCUSD",1766271172407,0.01052,88394.0,88382.0,0.0169926]
["bitfinex","BTCUSD",1766271172774,0.02183298,88394.0,88382.0,0.0169926]
["bitfinex","BTCUSD",1766271173003,0.01131311,88393.0,88382.0,0.0169926]
["bitfinex","BTCUSD",1766271173206,0.02183298,88394.0,88382.0,0.0169926]
["bitfinex","BTCUSD",1766271173799,0.01131375,88388.0,88382.0,0.0113126]
["bitfinex","BTCUSD",1766271174009,0.01131349,88390.0,88381.0,0.1233]
["bitfinex","BTCUSD",1766271174239,0.01131375,88388.0,88381.0,0.1233]
["bitfinex","BTCUSD",1766271174395,0.01131362,88389.0,88381.0,0.13461375]
["bitfinex","BTCUSD",1766271174595,0.01131375,88388.0,88381.0,0.13461375]
["bitfinex","BTCUSD",1766271175200,0.01131362,88389.0,88381.0,0.13461375]
["bitfinex","BTCUSD",1766271176223,0.01131375,88388.0,88381.0,0.13461375]
["bitfinex","BTCUSD",1766271176419,0.01131375,88388.0,88381.0,0.1233]
["bitfinex","BTCUSD",1766271176701,0.01131388,88387.0,88381.0,0.1233]
["bitfinex","BTCUSD",1766271176897,0.01131375,88388.0,88381.0,0.1233]
["bitfinex","BTCUSD",1766271177096,0.01131362,88389.0,88381.0,0.1233]
["bitfinex","BTCUSD",1766271178426,0.01131362,88389.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766271181967,0.01131336,88391.0,88382.0,0.00518149]
["bitfinex","BTCUSD",1766271182338,0.01131349,88390.0,88382.0,0.00518149]
["bitfinex","BTCUSD",1766271182783,0.02183247,88398.0,88382.0,0.00518149]
["bitfinex","BTCUSD",1766271182956,0.01052,88398.0,88383.0,0.25716439]
["bitfinex","BTCUSD",1766271183611,0.02183247,88398.0,88383.0,0.25716439]
["bitfinex","BTCUSD",1766271183809,0.01052,88398.0,88383.0,0.25716439]
["bitfinex","BTCUSD",1766271183970,0.02183247,88398.0,88383.0,0.25716439]
["bitfinex","BTCUSD",1766271184153,0.0113126,88397.0,88383.0,0.24585]
["bitfinex","BTCUSD",1766271184982,0.01131272,88396.0,88383.0,0.24585]
["bitfinex","BTCUSD",1766271185168,0.0113126,88397.0,88383.0,0.24585]
["bitfinex","BTCUSD",1766271185749,0.02183247,88398.0,88383.0,0.24585]
["bitfinex","BTCUSD",1766271185938,0.01052,88398.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766271186145,0.01052,88398.0,88383.0,0.25699822]
["bitfinex","BTCUSD",1766271186734,0.02183247,88398.0,88383.0,0.13467439]
["bitfinex","BTCUSD",1766271187131,0.01131247,88398.0,88383.0,0.13467439]
["bitfinex","BTCUSD",1766271187329,0.02262609,88399.0,88383.0,0.13467439]
["bitfinex","BTCUSD",1766271187730,0.02262609,88399.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766271187935,0.02262609,88399.0,88386.0,0.12233]
["bitfinex","BTCUSD",1766271188327,0.01131375,88399.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766271188518,0.01131247,88398.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766271188968,0.02262609,88399.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766271189202,0.00568,88398.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766271189412,0.00568,88398.0,88391.0,0.24569]
["bitfinex","BTCUSD",1766271189639,0.00568,88398.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766271189873,0.00568,88398.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766271189874,0.005131,88398.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766271190072,0.01068,88407.0,88393.0,0.24569]
["bitfinex","BTCUSD",1766271190073,0.02262609,88401.0,88393.0,0.24569]
["bitfinex","BTCUSD",1766271190220,0.00568,88403.0,88396.0,0.12233]
["bitfinex","BTCUSD",1766271190418,0.01699157,88403.0,88396.0,0.24569]
["bitfinex","BTCUSD",1766271190744,0.01131157,88403.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766271190949,0.00568,88406.0,88396.0,0.25700272]
["bitfinex","BTCUSD",1766271191104,0.02199068,88405.0,88396.0,0.24569]
["bitfinex","BTCUSD",1766271192704,0.02199068,88405.0,88396.0,0.12336]
["bitfinex","BTCUSD",1766271192924,0.02199068,88405.0,88396.0,0.24569]
["bitfinex","BTCUSD",1766271193794,0.02199068,88405.0,88397.0,0.12233]
["bitfinex","BTCUSD",1766271194152,0.00568,88406.0,88397.0,0.12233]
["bitfinex","BTCUSD",1766271197474,0.02767068,88406.0,88397.0,0.12233]
["bitfinex","BTCUSD",1766271199287,0.02767068,88406.0,88397.0,0.24569]
["bitfinex","BTCUSD",1766271199431,0.00568,88409.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766271199657,0.69568154,88420.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766271199658,0.00568,88412.0,88407.0,0.24569]
["bitfinex","BTCUSD",1766271200374,0.00568,88412.0,88407.0,0.12336]
["bitfinex","BTCUSD",1766271202805,6.8e-07,88415.0,88407.0,0.12336]
["bitfinex","BTCUSD",1766271203008,0.0113085,88429.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766271203216,0.0680496,88431.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766271203217,0.00568,88423.0,88416.0,0.25759017]
["bitfinex","BTCUSD",1766271203443,0.00568,88423.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766271203662,0.0002,88431.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766271203663,0.03418249,88431.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766271203844,0.03418249,88431.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766271203845,0.00568,88432.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766271203976,0.0002,88437.0,88425.0,0.24628]
["bitfinex","BTCUSD",1766271204184,0.00568,88436.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766271204515,0.00568,88436.0,88428.0,0.12192]
["bitfinex","BTCUSD",1766271204733,0.00568,88436.0,88428.0,0.24628]
["bitfinex","BTCUSD",1766271205462,0.00588,88437.0,88428.0,0.24628]
["bitfinex","BTCUSD",1766271205590,0.00588,88437.0,88428.0,0.12436]
["bitfinex","BTCUSD",1766271205790,0.00588,88437.0,88429.0,0.12192]
["bitfinex","BTCUSD",1766271206063,0.0002,88437.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766271206269,0.0002,88441.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766271206431,0.0002,88441.0,88436.0,0.24628]
["bitfinex","BTCUSD",1766271206432,0.0002,88446.0,88436.0,0.25758761]
["bitfinex","BTCUSD",1766271206600,0.0002,88446.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766271206809,0.0002,88446.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766271207029,0.0002,88446.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766271207704,0.0002,88446.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766271208099,0.0002,88446.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766271208726,0.0002,88446.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766271208902,0.0002,88446.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766271209537,0.0002,88446.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766271209709,0.0002,88446.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766271210077,0.0002,88446.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766271210298,0.0002,88446.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766271210502,0.0002,88446.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766271211108,0.0002,88446.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766271212155,0.0002,88446.0,88432.0,0.01698812]
["bitfinex","BTCUSD",1766271212593,0.0002,88446.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766271213455,0.0002,88446.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766271213971,0.0002,88446.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766271214174,0.0002,88446.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766271214573,0.0002,88446.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766271215152,0.0002,88446.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766271215773,0.0002,88446.0,88432.0,0.02266812]
["bitfinex","BTCUSD",1766271215974,0.0002,88446.0,88432.0,0.03397624]
["bitfinex","BTCUSD",1766271216177,0.0002,88446.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766271216386,0.0002,88446.0,88432.0,0.03397624]
["bitfinex","BTCUSD",1766271216583,0.0002,88446.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766271216786,0.0002,88446.0,88432.0,0.03397624]
["bitfinex","BTCUSD",1766271219098,0.0002,88446.0,88432.0,0.02266812]
["bitfinex","BTCUSD",1766271219303,0.02264,88444.0,88432.0,0.02266812]
["bitfinex","BTCUSD",1766271219524,0.02264,88444.0,88432.0,0.01698812]
["bitfinex","BTCUSD",1766271219719,0.02264,88444.0,88432.0,0.02832]
["bitfinex","BTCUSD",1766271220122,0.02264,88444.0,88432.0,0.03962812]
["bitfinex","BTCUSD",1766271220300,0.02264,88444.0,88432.0,0.01698812]
["bitfinex","BTCUSD",1766271221625,0.02264,88444.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766271221837,0.02264,88444.0,88432.0,0.01698812]
["bitfinex","BTCUSD",1766271222270,0.02264,88444.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766271222713,0.02264,88444.0,88432.0,0.01698812]
["bitfinex","BTCUSD",1766271223164,0.02264,88444.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766271223385,0.02264,88444.0,88432.0,0.01698812]
["bitfinex","BTCUSD",1766271223599,0.02264,88444.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766271223851,0.000199,88432.0,88429.0,0.05654248]
["bitfinex","BTCUSD",1766271224063,0.02284,88442.0,88430.0,0.01698837]
["bitfinex","BTCUSD",1766271224265,0.02284,88442.0,88430.0,0.00568]
["bitfinex","BTCUSD",1766271224480,0.02284,88442.0,88430.0,0.01698837]
["bitfinex","BTCUSD",1766271224904,0.02284,88442.0,88430.0,0.00568]
["bitfinex","BTCUSD",1766271225081,0.02284,88442.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766271225335,0.02284,88442.0,88430.0,0.01698837]
["bitfinex","BTCUSD",1766271225544,0.02284,88442.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766271225758,0.02284,88442.0,88430.0,0.01698837]
["bitfinex","BTCUSD",1766271225959,0.02284,88442.0,88430.0,0.00568]
["bitfinex","BTCUSD",1766271226167,0.02284,88442.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766271226587,0.02284,88442.0,88430.0,0.01698837]
["bitfinex","BTCUSD",1766271227014,0.02284,88442.0,88430.0,0.00568]
["bitfinex","BTCUSD",1766271227228,0.02284,88442.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766271227446,0.02284,88442.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766271228253,0.02284,88442.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766271228460,0.02284,88442.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766271228873,0.02284,88442.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766271229079,0.02284,88442.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766271229705,0.02284,88442.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766271229901,0.02284,88442.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766271230108,0.02284,88442.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766271230525,0.02284,88442.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766271230726,0.0002,88442.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766271231161,0.0002,88442.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766271231312,0.0002,88442.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766271231530,0.0002,88442.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766271232114,0.0002,88442.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766271232316,0.0002,88442.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766271232652,0.0002,88442.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766271232860,0.0002,88442.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766271233460,0.0002,88442.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766271234949,0.02284,88442.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766271235153,0.02284,88442.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766271235351,0.02284,88442.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766271235780,0.02284,88442.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766271235957,0.02284,88442.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766271236340,0.02284,88442.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766271237161,0.02284,88442.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766271238480,0.02284,88442.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766271238686,0.02284,88442.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766271238907,0.0002,88442.0,88434.0,0.26630786]
["bitfinex","BTCUSD",1766271239719,0.0002,88442.0,88434.0,0.255]
["bitfinex","BTCUSD",1766271239996,0.0002,88442.0,88434.0,0.26630786]
["bitfinex","BTCUSD",1766271240201,0.0002,88442.0,88434.0,0.255]
["bitfinex","BTCUSD",1766271241027,0.0002,88442.0,88434.0,0.26630786]
["bitfinex","BTCUSD",1766271242121,0.0002,88442.0,88434.0,0.255]
["bitfinex","BTCUSD",1766271242333,0.0002,88442.0,88434.0,0.26630786]
["bitfinex","BTCUSD",1766271243224,0.0002,88442.0,88434.0,0.255]
["bitfinex","BTCUSD",1766271243419,0.0002,88442.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766271243648,0.0002,88442.0,88434.0,0.26630786]
["bitfinex","BTCUSD",1766271247272,0.0002,88442.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766271249404,0.0002,88442.0,88434.0,0.255]
["bitfinex","BTCUSD",1766271254120,0.0002,88442.0,88434.0,0.26630786]
["bitfinex","BTCUSD",1766271254729,0.0002,88442.0,88434.0,0.255]
["bitfinex","BTCUSD",1766271263735,0.0002,88442.0,88434.0,0.26630786]
["bitfinex","BTCUSD",1766271264183,0.0002,88442.0,88434.0,0.255]
["bitfinex","BTCUSD",1766271265284,0.0002,88442.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766271265520,0.0002,88442.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766271265733,0.0002,88442.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766271266100,0.0002,88442.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766271266682,0.0002,88442.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766271267108,0.0002,88442.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766271267292,0.0002,88442.0,88431.0,0.26077825]
["bitfinex","BTCUSD",1766271267498,0.0002,88442.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766271268038,0.0002,88442.0,88431.0,0.26077825]
["bitfinex","BTCUSD",1766271268201,0.0002,88442.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766271268812,0.0002,88442.0,88432.0,0.12796812]
["bitfinex","BTCUSD",1766271269052,0.0002,88442.0,88432.0,0.26077812]
["bitfinex","BTCUSD",1766271272165,0.0002,88442.0,88432.0,0.24947]
["bitfinex","BTCUSD",1766271272361,0.0002,88442.0,88430.0,0.00568]
["bitfinex","BTCUSD",1766271272568,0.70649725,88442.0,88430.0,0.00568]
["bitfinex","BTCUSD",1766271272771,0.70649725,88442.0,88430.0,0.01698837]
["bitfinex","BTCUSD",1766271273012,0.70649725,88442.0,88430.0,0.00568]
["bitfinex","BTCUSD",1766271274032,0.70649725,88442.0,88430.0,0.01698837]
["bitfinex","BTCUSD",1766271276447,0.70649725,88442.0,88430.0,0.00568]
["bitfinex","BTCUSD",1766271276646,0.68385725,88442.0,88430.0,0.01698837]
["bitfinex","BTCUSD",1766271276876,0.02264,88441.0,88430.0,0.01698837]
["bitfinex","BTCUSD",1766271277456,0.68385725,88442.0,88430.0,0.07353025]
["bitfinex","BTCUSD",1766271277673,0.00588,88442.0,88430.0,0.00568]
["bitfinex","BTCUSD",1766271278629,0.00588,88442.0,88430.0,0.01698837]
["bitfinex","BTCUSD",1766271279241,0.05653614,88439.0,88430.0,0.00568]
["bitfinex","BTCUSD",1766271279442,0.68365725,88440.0,88430.0,0.005481]
["bitfinex","BTCUSD",1766271279644,0.01130735,88438.0,88430.0,0.005481]
["bitfinex","BTCUSD",1766271279849,0.01130722,88439.0,88430.0,0.005481]
["bitfinex","BTCUSD",1766271280048,0.01130735,88438.0,88430.0,0.005481]
["bitfinex","BTCUSD",1766271280216,0.06784442,88438.0,88430.0,0.005481]
["bitfinex","BTCUSD",1766271280416,0.01130735,88438.0,88430.0,0.005481]
["bitfinex","BTCUSD",1766271281572,0.01130722,88439.0,88430.0,0.005481]
["bitfinex","BTCUSD",1766271281786,0.01130735,88438.0,88430.0,0.005481]
["bitfinex","BTCUSD",1766271282515,0.01130748,88437.0,88430.0,0.005481]
["bitfinex","BTCUSD",1766271283147,0.01130748,88437.0,88430.0,1e-06]
["bitfinex","BTCUSD",1766271283380,0.01130927,88423.0,88411.0,0.06095715]
["bitfinex","BTCUSD",1766271283584,0.01130927,88423.0,88406.0,0.11259]
["bitfinex","BTCUSD",1766271283585,0.01131004,88417.0,88406.0,0.2507]
["bitfinex","BTCUSD",1766271283780,0.01131004,88417.0,88410.0,0.00568]
["bitfinex","BTCUSD",1766271283995,0.07918829,88420.0,88406.0,0.2507]
["bitfinex","BTCUSD",1766271283996,0.00055,88410.0,88406.0,0.2507]
["bitfinex","BTCUSD",1766271284190,0.00055,88410.0,88409.0,0.00568]
["bitfinex","BTCUSD",1766271284389,0.01131042,88414.0,88409.0,0.00568]
["bitfinex","BTCUSD",1766271285042,0.01131055,88413.0,88409.0,0.00568]
["bitfinex","BTCUSD",1766271285445,0.01131042,88414.0,88409.0,0.00568]
["bitfinex","BTCUSD",1766271285988,0.01131068,88412.0,88409.0,0.00568]
["bitfinex","BTCUSD",1766271286188,0.01131055,88413.0,88407.0,0.00568]
["bitfinex","BTCUSD",1766271286626,0.0113108,88411.0,88407.0,0.00568]
["bitfinex","BTCUSD",1766271286945,0.01131042,88414.0,88407.0,0.00568]
["bitfinex","BTCUSD",1766271287151,0.01131029,88415.0,88407.0,0.00568]
["bitfinex","BTCUSD",1766271287486,0.01131055,88413.0,88407.0,0.00568]
["bitfinex","BTCUSD",1766271288121,0.01131055,88413.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766271288122,0.01131068,88412.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766271288526,0.01131055,88413.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766271289118,0.01131068,88412.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766271289321,0.01131055,88413.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766271289730,0.01131068,88412.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766271289932,0.01131055,88413.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766271291193,0.01131042,88414.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766271291981,0.01131029,88415.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766271292191,0.01131029,88415.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766271292389,0.01131017,88416.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766271292806,0.01131029,88415.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766271293959,0.01131042,88414.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766271294407,0.01131029,88415.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766271294619,0.01131029,88415.0,88393.0,0.0023633]
["bitfinex","BTCUSD",1766271294827,0.01131042,88414.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766271295020,0.01131055,88413.0,88397.0,0.01131507]
["bitfinex","BTCUSD",1766271295277,0.01131042,88414.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766271295504,0.01131055,88413.0,88397.0,0.01131507]
["bitfinex","BTCUSD",1766271295708,0.01131042,88414.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766271295851,0.01131042,88414.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766271296305,0.01131132,88407.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766271296519,0.0113117,88404.0,88388.0,0.01699375]
["bitfinex","BTCUSD",1766271296725,0.0113117,88404.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766271296938,0.01131196,88402.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766271297850,0.01131221,88400.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766271298072,0.0113117,88404.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766271298073,0.01131247,88398.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766271298305,0.0169926,88397.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766271299002,0.00568,88397.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766271299236,0.00568,88397.0,88382.0,0.01699452]
["bitfinex","BTCUSD",1766271299383,0.00568,88396.0,88384.0,0.13811]
["bitfinex","BTCUSD",1766271299585,0.00568,88396.0,88387.0,0.12390388]
["bitfinex","BTCUSD",1766271299789,0.00568,88396.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766271299966,0.00568,88396.0,88387.0,0.12390388]
["bitfinex","BTCUSD",1766271300176,0.00568,88396.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766271300390,0.00568,88396.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766271300580,0.00523845,88396.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766271300800,0.00523845,88396.0,88395.0,0.05656428]
["bitfinex","BTCUSD",1766271301005,0.00010745,88396.0,88395.0,0.05656428]
["bitfinex","BTCUSD",1766271301168,0.01131221,88407.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766271301169,0.00817329,88407.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766271301369,0.06797095,88434.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766271301370,0.04528,88429.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766271301555,0.03398384,88422.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766271301761,0.00568,88428.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766271302134,0.00568,88427.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766271302327,0.00010757,88429.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766271302514,0.0339828,88427.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766271302677,0.0339828,88427.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766271302908,0.00010757,88429.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766271303481,0.00010757,88429.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766271304084,0.00010757,88429.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766271304412,0.00010757,88429.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766271305472,0.00010757,88429.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766271305667,0.00010757,88429.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766271307115,0.00010757,88429.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766271307950,0.00010757,88429.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766271308152,0.00010757,88429.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766271309030,0.00010757,88429.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766271310434,0.00010757,88429.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766271311514,0.000549,88425.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766271311855,0.000549,88425.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766271312060,0.00010757,88429.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766271312256,0.00010757,88429.0,88416.0,0.01699017]
["bitfinex","BTCUSD",1766271313391,0.00010757,88429.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766271314596,0.00010757,88429.0,88416.0,0.01699017]
["bitfinex","BTCUSD",1766271314776,0.00010757,88429.0,88417.0,0.00568]
["bitfinex","BTCUSD",1766271315183,0.00010757,88429.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766271315387,0.00010757,88429.0,88417.0,0.00568]
["bitfinex","BTCUSD",1766271317095,0.01141607,88429.0,88417.0,0.00568]
["bitfinex","BTCUSD",1766271317293,0.00010757,88429.0,88417.0,0.00568]
["bitfinex","BTCUSD",1766271329144,0.00010757,88429.0,88417.0,0.01699004]
["bitfinex","BTCUSD",1766271329374,0.00010757,88429.0,88417.0,0.00568]
["bitfinex","BTCUSD",1766271329580,0.00010757,88429.0,88417.0,0.01699004]
["bitfinex","BTCUSD",1766271330478,0.00010757,88429.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766271330704,0.00010757,88429.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766271330879,0.00010757,88429.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766271331060,0.00010757,88429.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766271331250,0.00010757,88429.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766271331442,0.00010757,88429.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766271332368,0.00010757,88429.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766271332572,0.00010757,88429.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766271332790,0.00010757,88429.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766271333413,0.00010757,88429.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766271333585,0.00010757,88429.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766271334045,0.00010757,88429.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766271334224,0.00010757,88429.0,88418.0,0.06785888]
["bitfinex","BTCUSD",1766271334225,0.00055,88420.0,88414.0,0.01699042]
["bitfinex","BTCUSD",1766271334524,0.06797095,88416.0,88414.0,0.01699042]
["bitfinex","BTCUSD",1766271334690,0.00010757,88429.0,88413.0,0.01699055]
["bitfinex","BTCUSD",1766271334887,0.06797095,88419.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766271335211,0.02236215,88429.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766271335395,0.02123215,88429.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766271336436,0.02123215,88429.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766271336596,0.05097022,88432.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766271336793,0.01698812,88432.0,88416.0,0.01141774]
["bitfinex","BTCUSD",1766271337196,0.01130825,88431.0,88416.0,0.00010757]
["bitfinex","BTCUSD",1766271337430,0.01698812,88432.0,88416.0,0.01141774]
["bitfinex","BTCUSD",1766271337810,0.01130837,88430.0,88416.0,0.00010757]
["bitfinex","BTCUSD",1766271337996,0.01698812,88432.0,88416.0,0.01141774]
["bitfinex","BTCUSD",1766271338406,0.05097022,88432.0,88416.0,0.01141774]
["bitfinex","BTCUSD",1766271338778,0.06182654,88431.0,88416.0,0.00010757]
["bitfinex","BTCUSD",1766271338951,0.0113085,88429.0,88416.0,0.00010757]
["bitfinex","BTCUSD",1766271339114,0.1183678,88431.0,88416.0,0.00010757]
["bitfinex","BTCUSD",1766271339320,0.06182654,88431.0,88416.0,0.00010757]
["bitfinex","BTCUSD",1766271339513,0.01130837,88430.0,88416.0,0.00010757]
["bitfinex","BTCUSD",1766271339831,0.07881709,88431.0,88416.0,0.00010757]
["bitfinex","BTCUSD",1766271339832,0.0282988,88431.0,88416.0,0.00010757]
["bitfinex","BTCUSD",1766271340914,0.01130837,88430.0,88416.0,0.00010757]
["bitfinex","BTCUSD",1766271341119,0.0282988,88431.0,88416.0,0.00010757]
["bitfinex","BTCUSD",1766271341337,0.01130837,88430.0,88416.0,0.00010757]
["bitfinex","BTCUSD",1766271341942,0.01699055,88431.0,88416.0,0.00010757]
["bitfinex","BTCUSD",1766271342137,0.01699055,88431.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766271342321,0.01699055,88431.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766271342520,0.01709804,88431.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766271342715,0.01709804,88431.0,88413.0,0.01699055]
["bitfinex","BTCUSD",1766271342716,0.0113085,88429.0,88413.0,0.01699055]
["bitfinex","BTCUSD",1766271342915,0.02840629,88431.0,88413.0,0.01699055]
["bitfinex","BTCUSD",1766271344197,0.01130837,88430.0,88413.0,0.01699055]
["bitfinex","BTCUSD",1766271344454,0.02840629,88431.0,88413.0,0.01699055]
["bitfinex","BTCUSD",1766271344787,0.0113085,88429.0,88413.0,0.01699055]
["bitfinex","BTCUSD",1766271345125,0.02377552,88429.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766271345554,0.02840629,88431.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766271345868,0.02840629,88431.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766271346812,0.02840629,88431.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766271347306,0.02840629,88431.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766271347922,0.0113085,88429.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766271348149,0.02840629,88431.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766271348722,0.0113085,88429.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766271348923,0.02840629,88431.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766271349381,0.02840629,88431.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766271349510,0.02840629,88431.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766271350269,0.01130837,88430.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766271350466,0.01130837,88430.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766271350658,0.01130837,88430.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766271350815,0.01130863,88428.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766271351019,0.01130837,88430.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766271351964,0.01130837,88430.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766271352175,0.01130837,88430.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766271353208,0.01130837,88430.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766271353790,0.01709804,88431.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766271353993,0.01130837,88430.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766271354199,0.01130837,88430.0,88414.0,0.0109783]
["bitfinex","BTCUSD",1766271357222,0.0113085,88429.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766271357426,0.02840629,88431.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766271357737,0.0113085,88429.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766271357939,0.0113085,88429.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766271358443,0.01130837,88430.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766271360072,0.01130837,88430.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766271360266,0.01130837,88430.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766271361706,0.0113085,88429.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766271361866,0.01130863,88428.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766271362071,0.0113085,88429.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766271362487,0.01130863,88428.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766271362752,0.01130863,88428.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766271362923,0.01130863,88428.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766271363135,0.01130863,88428.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766271363379,0.01130837,88430.0,88412.0,0.06786408]
["bitfinex","BTCUSD",1766271363582,0.01130863,88428.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766271363785,0.01130863,88428.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766271364088,0.03576681,88429.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766271364292,0.01130863,88428.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766271364493,0.03576681,88429.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766271364703,0.01130863,88428.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766271364865,0.02445831,88429.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766271365068,0.00010749,88431.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766271365324,0.00568,88428.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766271366057,0.00568,88428.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766271366500,0.00568,88428.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766271367797,0.00568,88428.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766271368003,0.00568,88428.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766271368224,0.00568,88428.0,88416.0,0.01064351]
["bitfinex","BTCUSD",1766271368827,0.00568,88428.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766271369337,0.00568,88428.0,88416.0,0.01064351]
["bitfinex","BTCUSD",1766271369773,0.00568,88428.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766271370250,0.00568,88428.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766271371974,0.00568,88428.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766271372172,0.00568,88427.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766271372316,0.00568,88426.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766271372515,0.68391315,88430.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766271372738,0.00568,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766271372940,0.68391315,88430.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766271373340,0.00568,88429.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766271373518,0.68391315,88430.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766271373892,0.00568,88429.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766271374078,0.68391315,88430.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766271374316,0.00568,88429.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766271374642,0.00568,88428.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766271374808,0.00568,88427.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766271375011,0.00568,88427.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766271375178,0.00568,88427.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766271375372,0.00568,88427.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766271375593,0.00568,88427.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766271376152,0.00568,88427.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766271376328,0.00568,88427.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766271376489,0.00568,88427.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766271376980,0.68391315,88430.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766271377207,0.00010749,88431.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766271377208,0.00568,88429.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766271378447,0.00010749,88431.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766271378623,0.00568,88428.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766271379123,0.00568,88429.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766271379670,0.00568,88429.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766271380030,0.00010749,88431.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766271380238,0.00568,88429.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766271381171,0.00010749,88431.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766271381374,0.00578749,88431.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766271381626,0.00010749,88431.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766271385243,0.00010749,88431.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766271385658,0.00010749,88431.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766271389433,0.00010749,88431.0,88423.0,0.06785564]
["bitfinex","BTCUSD",1766271390062,0.00010749,88431.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766271390240,0.00010749,88431.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766271390442,0.00010749,88431.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766271390645,0.00010749,88431.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766271392328,0.00010749,88431.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766271392737,0.00010749,88431.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766271393413,0.00010749,88431.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766271394323,0.00010749,88431.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766271394756,0.00010749,88431.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766271394993,0.00010749,88431.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766271395210,0.00010749,88431.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766271395426,0.01141574,88431.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766271395854,0.00010749,88431.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766271396510,0.01141574,88431.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766271399596,0.01130837,88430.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766271399806,0.01141574,88431.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766271401748,0.01130837,88430.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766271402424,0.01141574,88431.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766271402629,0.01130837,88430.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766271402863,0.01141574,88431.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766271403071,0.01130837,88430.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766271404787,0.0113085,88429.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766271404999,0.01130863,88428.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766271405206,0.0113085,88429.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766271405414,0.0113085,88429.0,88419.0,0.00556759]
["bitfinex","BTCUSD",1766271405620,0.01130863,88428.0,88419.0,0.00556759]
["bitfinex","BTCUSD",1766271406581,0.01130876,88427.0,88419.0,0.00556759]
["bitfinex","BTCUSD",1766271406778,0.0678555,88424.0,88419.0,0.00556759]
["bitfinex","BTCUSD",1766271406985,0.01130991,88418.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766271407198,0.01131042,88414.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766271407664,0.01131055,88413.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766271408030,0.01131042,88414.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766271409665,0.01131055,88413.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766271409845,0.0113108,88411.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766271410377,0.01131042,88414.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766271411576,0.01131029,88415.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766271411936,0.01131017,88416.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766271412803,0.01131029,88415.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766271413241,0.01131017,88416.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766271414484,0.01131004,88417.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766271414699,0.01131029,88415.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766271415319,0.01131017,88416.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766271416314,0.01131029,88415.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766271417536,0.01131017,88416.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766271418093,0.01131017,88416.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766271418094,0.01131029,88415.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766271418326,0.06797095,88401.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766271418680,0.06797095,88401.0,88392.0,0.01699324]
["bitfinex","BTCUSD",1766271419078,0.06797095,88401.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766271420096,0.06797095,88401.0,88392.0,0.01699324]
["bitfinex","BTCUSD",1766271420331,0.06797095,88401.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766271422555,0.06797095,88401.0,88392.0,0.01699324]
["bitfinex","BTCUSD",1766271423460,0.06797095,88401.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766271424085,0.06797095,88401.0,88392.0,0.01699324]
["bitfinex","BTCUSD",1766271424284,0.06797095,88401.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766271424483,0.06797095,88401.0,88392.0,0.01699324]
["bitfinex","BTCUSD",1766271425203,0.06797095,88401.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766271426190,0.06797095,88401.0,88392.0,0.01699324]
["bitfinex","BTCUSD",1766271426385,0.06797095,88401.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766271426617,0.06797095,88401.0,88392.0,0.01699324]
["bitfinex","BTCUSD",1766271430274,0.06797095,88401.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766271430494,0.06797095,88401.0,88392.0,0.01699324]
["bitfinex","BTCUSD",1766271430790,0.06797095,88401.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766271430936,0.06797095,88401.0,88392.0,0.01699324]
["bitfinex","BTCUSD",1766271431518,0.06797095,88401.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766271431718,0.06797095,88401.0,88392.0,0.01699324]
["bitfinex","BTCUSD",1766271434043,0.06797095,88401.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766271434214,0.06797095,88401.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766271434964,0.06797095,88401.0,88392.0,0.01699324]
["bitfinex","BTCUSD",1766271436735,0.06797095,88401.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766271436934,0.06797095,88401.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766271437132,0.06797095,88401.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766271437337,0.06797095,88401.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766271438041,0.06797095,88401.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766271438240,0.06797095,88401.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766271438418,0.06797095,88401.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766271438857,0.06797095,88401.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766271439275,0.06797095,88401.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766271439483,0.01131349,88416.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766271439689,0.00568,88414.0,88407.0,0.12694358]
["bitfinex","BTCUSD",1766271440014,0.00568,88416.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766271440147,0.00568,88416.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766271440342,0.00568,88416.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766271441569,0.00568,88416.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766271441964,0.00574079,88416.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766271442595,0.00574079,88416.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766271447626,0.00574079,88416.0,88409.0,0.01357327]
["bitfinex","BTCUSD",1766271447767,0.00574079,88416.0,88409.0,0.02488433]
["bitfinex","BTCUSD",1766271447962,0.00574079,88416.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766271451812,0.00574079,88416.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766271451997,0.00574079,88416.0,88412.0,0.01097966]
["bitfinex","BTCUSD",1766271452154,0.00574079,88416.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766271453719,0.00574079,88416.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766271454132,0.00574079,88416.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766271454558,6.079e-05,88416.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766271454759,6.079e-05,88416.0,88409.0,0.02488433]
["bitfinex","BTCUSD",1766271455091,6.079e-05,88416.0,88409.0,0.01357327]
["bitfinex","BTCUSD",1766271455298,6.079e-05,88416.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766271457775,6.079e-05,88416.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766271457977,6.079e-05,88416.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766271458429,6.079e-05,88416.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766271458663,6.079e-05,88416.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766271458877,6.079e-05,88416.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766271459323,6.079e-05,88416.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766271459503,6.079e-05,88416.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766271461525,6.079e-05,88416.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766271461971,6.079e-05,88416.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766271464431,6.079e-05,88416.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766271465760,6.079e-05,88416.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766271469623,6.079e-05,88416.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766271469826,6.079e-05,88416.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766271470827,6.079e-05,88416.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766271471876,6.079e-05,88416.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766271473100,6.079e-05,88416.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766271473101,6.079e-05,88416.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766271473310,6.079e-05,88416.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766271474172,6.079e-05,88416.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766271474335,6.079e-05,88416.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766271474850,6.079e-05,88416.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766271475453,0.01131029,88415.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766271475897,0.01131042,88414.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766271476974,0.01131055,88413.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766271477865,0.01131068,88412.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766271478225,0.01131055,88413.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766271478366,0.01131055,88413.0,88404.0,0.005131]
["bitfinex","BTCUSD",1766271478748,0.01131042,88414.0,88404.0,0.005131]
["bitfinex","BTCUSD",1766271478975,0.01131029,88415.0,88404.0,0.005131]
["bitfinex","BTCUSD",1766271479420,0.01131042,88414.0,88404.0,0.005131]
["bitfinex","BTCUSD",1766271479610,0.01131055,88413.0,88404.0,0.005131]
["bitfinex","BTCUSD",1766271479812,0.01131042,88414.0,88404.0,0.005131]
["bitfinex","BTCUSD",1766271480041,0.01131055,88413.0,88404.0,0.005131]
["bitfinex","BTCUSD",1766271480233,0.01131042,88414.0,88404.0,0.005131]
["bitfinex","BTCUSD",1766271480856,0.01131029,88415.0,88404.0,0.005131]
["bitfinex","BTCUSD",1766271481019,0.01131247,88413.0,88404.0,0.005131]
["bitfinex","BTCUSD",1766271484453,0.01699068,88412.0,88398.0,0.01131234]
["bitfinex","BTCUSD",1766271484659,0.00568,88412.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766271484864,0.00568,88412.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766271485094,0.01131247,88411.0,88397.0,0.02830532]
["bitfinex","BTCUSD",1766271485423,0.02262327,88411.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766271485551,0.01131247,88411.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766271486379,0.01131247,88411.0,88398.0,0.02262494]
["bitfinex","BTCUSD",1766271486707,0.01131247,88411.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766271487453,0.6841753,88410.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766271488151,0.6841753,88410.0,88397.0,0.0169926]
["bitfinex","BTCUSD",1766271488321,0.75229562,88410.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766271488562,0.0169926,88409.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766271497670,0.0169926,88409.0,88397.0,0.0051847]
["bitfinex","BTCUSD",1766271498284,0.0169926,88409.0,88397.0,0.00507095]
["bitfinex","BTCUSD",1766271507763,0.02830366,88409.0,88397.0,0.00507095]
["bitfinex","BTCUSD",1766271507965,0.0169926,88409.0,88397.0,0.00507095]
["bitfinex","BTCUSD",1766271508149,0.69548623,88410.0,88397.0,0.00507095]
["bitfinex","BTCUSD",1766271508350,0.0226257,88409.0,88397.0,0.00507095]
["bitfinex","BTCUSD",1766271509299,0.04371356,88408.0,88397.0,0.00507095]
["bitfinex","BTCUSD",1766271509931,0.01131298,88407.0,88397.0,0.00507095]
["bitfinex","BTCUSD",1766271511451,0.01131298,88407.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766271511903,0.01076398,88407.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766271512350,0.6841753,88410.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766271512584,0.01638355,88409.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766271513260,0.01638355,88409.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766271513920,0.01638355,88409.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766271514371,0.01638355,88409.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766271514605,0.01638355,88409.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766271514825,0.01638355,88409.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766271515045,0.01638355,88409.0,88397.0,0.01638355]
["bitfinex","BTCUSD",1766271515695,0.01638355,88409.0,88398.0,0.05656236]
["bitfinex","BTCUSD",1766271515922,0.01638355,88409.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766271516359,0.01638355,88409.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766271516582,0.01638355,88409.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766271516815,0.01638355,88409.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766271517258,0.01638355,88409.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766271517696,0.01638355,88409.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766271517887,0.01638355,88409.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766271518124,0.01638355,88409.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766271518588,0.01638355,88409.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766271519684,0.01638355,88409.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766271520569,0.01638355,88409.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766271521449,0.01638355,88409.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766271521814,0.01638355,88409.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766271522487,0.01638355,88409.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766271522905,0.01638355,88409.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766271524750,6.079e-05,88416.0,88414.0,0.05655157]
["bitfinex","BTCUSD",1766271524982,7.9e-07,88416.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766271525556,7.9e-07,88416.0,88415.0,0.03965864]
["bitfinex","BTCUSD",1766271526400,7.9e-07,88416.0,88415.0,0.03954669]
["bitfinex","BTCUSD",1766271531149,7.9e-07,88416.0,88415.0,0.09609818]
["bitfinex","BTCUSD",1766271531488,7.9e-07,88416.0,88415.0,0.03954669]
["bitfinex","BTCUSD",1766271532440,7.9e-07,88416.0,88415.0,0.03899769]
["bitfinex","BTCUSD",1766271535833,7.9e-07,88416.0,88415.0,0.03888532]
["bitfinex","BTCUSD",1766271536660,0.03077585,88448.0,88416.0,0.25303]
["bitfinex","BTCUSD",1766271536832,0.03077585,88448.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766271536833,0.00026082,88442.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766271537177,0.00026082,88442.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766271537380,0.00026082,88442.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766271537883,0.00026082,88442.0,88433.0,0.00568]
["bitfinex","BTCUSD",1766271538246,0.00026082,88442.0,88433.0,0.00513]
["bitfinex","BTCUSD",1766271541696,0.00026082,88442.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766271541895,0.00026082,88442.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766271542298,0.00026082,88442.0,88429.0,0.12226]
["bitfinex","BTCUSD",1766271542548,0.00026082,88442.0,88432.0,0.25303]
["bitfinex","BTCUSD",1766271542751,0.68419599,88440.0,88432.0,0.25303]
["bitfinex","BTCUSD",1766271542951,0.68419599,88440.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766271543158,0.68419599,88440.0,88431.0,0.25303]
["bitfinex","BTCUSD",1766271543587,0.68419599,88440.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766271543764,0.68419599,88440.0,88431.0,0.25303]
["bitfinex","BTCUSD",1766271543921,0.68419599,88440.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766271544126,0.68419599,88440.0,88431.0,0.25303]
["bitfinex","BTCUSD",1766271544328,0.68419599,88440.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766271544792,0.68419599,88440.0,88431.0,0.24269]
["bitfinex","BTCUSD",1766271544992,0.68419599,88440.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766271545110,0.68419599,88440.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766271545344,0.68419599,88440.0,88431.0,0.24269]
["bitfinex","BTCUSD",1766271545541,0.68419599,88440.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766271545740,0.68419599,88440.0,88428.0,0.01698837]
["bitfinex","BTCUSD",1766271545990,0.0113094,88422.0,88406.0,0.12256]
["bitfinex","BTCUSD",1766271546187,0.07240106,88413.0,88397.0,0.12013]
["bitfinex","BTCUSD",1766271546395,0.68419599,88410.0,88398.0,0.12013]
["bitfinex","BTCUSD",1766271546566,0.68419599,88410.0,88399.0,0.12013]
["bitfinex","BTCUSD",1766271546870,0.68419599,88410.0,88399.0,0.13387234]
["bitfinex","BTCUSD",1766271547071,0.68419599,88410.0,88400.0,0.12013]
["bitfinex","BTCUSD",1766271547268,0.68419599,88410.0,88400.0,0.12019079]
["bitfinex","BTCUSD",1766271547644,0.01131119,88408.0,88400.0,6.079e-05]
["bitfinex","BTCUSD",1766271547854,0.01131119,88408.0,88393.0,0.03398449]
["bitfinex","BTCUSD",1766271547855,0.01131221,88400.0,88384.0,0.29269]
["bitfinex","BTCUSD",1766271548238,0.6955082,88400.0,88385.0,0.12581]
["bitfinex","BTCUSD",1766271548367,0.68419599,88400.0,88387.0,0.12013]
["bitfinex","BTCUSD",1766271548584,0.68419599,88400.0,88388.0,0.12013]
["bitfinex","BTCUSD",1766271549188,0.68433619,88400.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766271549379,0.6843489,88400.0,88389.0,0.13144362]
["bitfinex","BTCUSD",1766271549605,0.6843489,88400.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766271551240,0.6843489,88400.0,88389.0,0.13144362]
["bitfinex","BTCUSD",1766271551386,0.6843489,88400.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766271551588,0.6843489,88400.0,88389.0,0.13144362]
["bitfinex","BTCUSD",1766271552023,0.6843489,88400.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766271553285,0.00568,88401.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766271553948,0.00568,88401.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766271554389,0.00568,88401.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766271555206,0.00568,88401.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766271555816,0.00568,88401.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766271556577,0.00368,88401.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766271556762,0.00368,88401.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766271557124,0.00368,88401.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766271557548,0.00368,88401.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766271557771,0.00368,88401.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766271558397,0.00368,88401.0,88390.0,0.13144349]
["bitfinex","BTCUSD",1766271560032,0.00368,88401.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766271560231,0.00368,88401.0,88390.0,0.13144349]
["bitfinex","BTCUSD",1766271560439,0.003131,88401.0,88395.0,0.12013]
["bitfinex","BTCUSD",1766271560653,0.003131,88401.0,88395.0,0.13144285]
["bitfinex","BTCUSD",1766271561342,0.003131,88401.0,88395.0,0.12013]
["bitfinex","BTCUSD",1766271561556,0.003131,88401.0,88395.0,0.13144285]
["bitfinex","BTCUSD",1766271561736,0.003131,88401.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766271561938,0.003131,88401.0,88395.0,0.13144285]
["bitfinex","BTCUSD",1766271562574,0.003131,88401.0,88395.0,0.12013]
["bitfinex","BTCUSD",1766271563846,0.003131,88401.0,88395.0,0.13144285]
["bitfinex","BTCUSD",1766271565653,0.003131,88401.0,88395.0,0.12013]
["bitfinex","BTCUSD",1766271566305,0.003131,88401.0,88384.0,0.22639063]
["bitfinex","BTCUSD",1766271566306,0.003131,88401.0,88384.0,0.00010745]
["bitfinex","BTCUSD",1766271566607,0.003131,88401.0,88383.0,0.04115051]
["bitfinex","BTCUSD",1766271566608,0.01131375,88388.0,88383.0,0.04115051]
["bitfinex","BTCUSD",1766271566744,0.011314,88386.0,88383.0,5.1e-07]
["bitfinex","BTCUSD",1766271566947,0.01131426,88384.0,88381.0,5.1e-07]
["bitfinex","BTCUSD",1766271567293,0.0114212,88385.0,88381.0,5.1e-07]
["bitfinex","BTCUSD",1766271567554,0.011314,88386.0,88381.0,5.1e-07]
["bitfinex","BTCUSD",1766271568272,0.03399662,88385.0,88381.0,5.1e-07]
["bitfinex","BTCUSD",1766271570982,0.01131426,88384.0,88381.0,5.1e-07]
["bitfinex","BTCUSD",1766271571204,0.04531075,88385.0,88381.0,5.1e-07]
["bitfinex","BTCUSD",1766271571586,0.01131426,88384.0,88381.0,5.1e-07]
["bitfinex","BTCUSD",1766271571822,0.04531075,88385.0,88381.0,5.1e-07]
["bitfinex","BTCUSD",1766271572026,0.03399662,88385.0,88381.0,5.1e-07]
["bitfinex","BTCUSD",1766271575107,0.04531075,88385.0,88381.0,5.1e-07]
["bitfinex","BTCUSD",1766271575714,0.03399662,88385.0,88381.0,5.1e-07]
["bitfinex","BTCUSD",1766271577366,0.04531075,88385.0,88381.0,5.1e-07]
["bitfinex","BTCUSD",1766271577576,0.05657196,88383.0,88381.0,5.1e-07]
["bitfinex","BTCUSD",1766271581682,0.00568,88382.0,88381.0,5.1e-07]
["bitfinex","BTCUSD",1766271587046,0.00513,88382.0,88381.0,5.1e-07]
["bitfinex","BTCUSD",1766271587999,0.00513,88382.0,88373.0,0.01098694]
["bitfinex","BTCUSD",1766271588219,0.00513,88382.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766271588429,0.00513,88382.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766271588785,0.00513,88382.0,88371.0,0.18572442]
["bitfinex","BTCUSD",1766271589550,0.00513,88382.0,88371.0,0.1744085]
["bitfinex","BTCUSD",1766271589726,0.00513,88382.0,88371.0,0.18560992]
["bitfinex","BTCUSD",1766271590248,0.00513,88382.0,88372.0,0.12452]
["bitfinex","BTCUSD",1766271592520,0.00513,88382.0,88372.0,0.1358358]
["bitfinex","BTCUSD",1766271592855,0.00513,88382.0,88372.0,0.12452]
["bitfinex","BTCUSD",1766271600440,0.00513,88382.0,88371.0,0.049774]
["bitfinex","BTCUSD",1766271600620,0.056579,88372.0,88371.0,1e-08]
["bitfinex","BTCUSD",1766271600847,0.01131541,88375.0,88357.0,0.11605]
["bitfinex","BTCUSD",1766271600848,0.01131682,88364.0,88357.0,0.11605]
["bitfinex","BTCUSD",1766271601058,0.01131644,88367.0,88345.0,0.10231594]
["bitfinex","BTCUSD",1766271601059,0.01131887,88348.0,88345.0,0.03440236]
["bitfinex","BTCUSD",1766271601279,0.07240106,88363.0,88347.0,0.11605]
["bitfinex","BTCUSD",1766271601280,0.01131772,88357.0,88347.0,0.11605]
["bitfinex","BTCUSD",1766271601483,0.01131669,88365.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766271601712,0.07240106,88369.0,88345.0,0.0004]
["bitfinex","BTCUSD",1766271601713,0.0244415,88369.0,88365.0,0.000549]
["bitfinex","BTCUSD",1766271601909,0.01131554,88374.0,88365.0,0.000549]
["bitfinex","BTCUSD",1766271601910,0.04062373,88391.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766271602109,0.10199198,88411.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766271602110,0.01131324,88392.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766271602311,0.0244415,88384.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766271602513,1.5e-06,88390.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766271602720,1.5e-06,88390.0,88379.0,0.24057]
["bitfinex","BTCUSD",1766271602923,1.5e-06,88390.0,88383.0,0.12452]
["bitfinex","BTCUSD",1766271603129,1.5e-06,88390.0,88385.0,0.12452]
["bitfinex","BTCUSD",1766271603926,1.5e-06,88390.0,88386.0,0.12452]
["bitfinex","BTCUSD",1766271606564,1.5e-06,88390.0,88380.0,0.05657358]
["bitfinex","BTCUSD",1766271606565,1.5e-06,88390.0,88380.0,0.11937]
["bitfinex","BTCUSD",1766271606772,0.07240106,88382.0,88352.0,0.11937]
["bitfinex","BTCUSD",1766271606974,0.01131721,88361.0,88351.0,0.12119]
["bitfinex","BTCUSD",1766271607193,0.01131721,88361.0,88348.0,0.11937]
["bitfinex","BTCUSD",1766271607194,0.01131746,88359.0,88348.0,0.11937]
["bitfinex","BTCUSD",1766271607391,0.01131772,88357.0,88348.0,0.11937]
["bitfinex","BTCUSD",1766271607529,0.01131759,88358.0,88348.0,0.11937]
["bitfinex","BTCUSD",1766271607739,0.00568,88360.0,88348.0,0.11937]
["bitfinex","BTCUSD",1766271608151,0.00578741,88360.0,88348.0,0.11937]
["bitfinex","BTCUSD",1766271608889,0.01710474,88360.0,88348.0,0.11937]
["bitfinex","BTCUSD",1766271609068,0.00578741,88360.0,88348.0,0.11937]
["bitfinex","BTCUSD",1766271609491,0.69076007,88360.0,88348.0,0.11937]
["bitfinex","BTCUSD",1766271611027,0.7020774,88360.0,88348.0,0.11937]
["bitfinex","BTCUSD",1766271611623,0.01131746,88359.0,88348.0,0.11937]
["bitfinex","BTCUSD",1766271612008,0.01131772,88357.0,88348.0,0.11937]
["bitfinex","BTCUSD",1766271612206,0.01131759,88358.0,88348.0,0.11937]
["bitfinex","BTCUSD",1766271612615,0.01131759,88358.0,88345.0,0.12159]
["bitfinex","BTCUSD",1766271613198,0.01131759,88358.0,88345.0,0.24096]
["bitfinex","BTCUSD",1766271613622,0.01131759,88358.0,88345.0,0.12159]
["bitfinex","BTCUSD",1766271613827,0.01131746,88359.0,88346.0,0.11937]
["bitfinex","BTCUSD",1766271617028,0.01131759,88358.0,88347.0,0.11937]
["bitfinex","BTCUSD",1766271617151,0.7020774,88360.0,88347.0,0.11937]
["bitfinex","BTCUSD",1766271617596,0.01131746,88359.0,88347.0,0.11937]
["bitfinex","BTCUSD",1766271617800,0.7020774,88360.0,88347.0,0.11937]
["bitfinex","BTCUSD",1766271618002,0.69076007,88360.0,88347.0,0.11937]
["bitfinex","BTCUSD",1766271618208,0.7020774,88360.0,88347.0,0.11937]
["bitfinex","BTCUSD",1766271618521,0.69076007,88360.0,88347.0,0.11937]
["bitfinex","BTCUSD",1766271619040,0.00523841,88360.0,88352.0,0.11937]
["bitfinex","BTCUSD",1766271619182,0.00523841,88360.0,88353.0,0.11937]
["bitfinex","BTCUSD",1766271622975,0.07240106,88367.0,88357.0,0.11707]
["bitfinex","BTCUSD",1766271623152,0.00568,88366.0,88359.0,0.12374]
["bitfinex","BTCUSD",1766271623354,0.00568,88368.0,88359.0,0.12374]
["bitfinex","BTCUSD",1766271625198,0.00568,88368.0,88360.0,0.11707]
["bitfinex","BTCUSD",1766271625402,0.00568,88368.0,88361.0,0.11707]
["bitfinex","BTCUSD",1766271625810,0.01699631,88368.0,88361.0,0.11707]
["bitfinex","BTCUSD",1766271626022,0.01699631,88368.0,88361.0,0.116521]
["bitfinex","BTCUSD",1766271626327,0.00568,88368.0,88361.0,0.116521]
["bitfinex","BTCUSD",1766271628015,0.00568,88368.0,88362.0,0.11707]
["bitfinex","BTCUSD",1766271630223,0.00568,88368.0,88362.0,0.11174835]
["bitfinex","BTCUSD",1766271631524,0.00568,88368.0,88363.0,0.12374]
["bitfinex","BTCUSD",1766271631715,0.00568,88369.0,88363.0,0.12374]
["bitfinex","BTCUSD",1766271632265,0.00568,88369.0,88350.0,0.74146889]
["bitfinex","BTCUSD",1766271632266,0.04532,88380.0,88370.0,0.11707]
["bitfinex","BTCUSD",1766271632383,0.00568,88378.0,88371.0,0.11707]
["bitfinex","BTCUSD",1766271632591,0.00568,88378.0,88372.0,0.11707]
["bitfinex","BTCUSD",1766271632791,0.00568,88378.0,88373.0,0.11707]
["bitfinex","BTCUSD",1766271632991,0.01131516,88377.0,88373.0,0.11707]
["bitfinex","BTCUSD",1766271633190,0.01699503,88378.0,88373.0,0.11707]
["bitfinex","BTCUSD",1766271633606,0.00568,88378.0,88373.0,0.11707]
["bitfinex","BTCUSD",1766271636497,0.00568,88378.0,88372.0,0.12374]
["bitfinex","BTCUSD",1766271636980,0.00568,88379.0,88372.0,0.12374]
["bitfinex","BTCUSD",1766271650242,0.00568,88379.0,88372.0,0.12362839]
["bitfinex","BTCUSD",1766271655021,0.00568,88379.0,88368.0,0.11777]
["bitfinex","BTCUSD",1766271661374,0.00568,88379.0,88372.0,0.11777]
["bitfinex","BTCUSD",1766271661608,0.00568,88379.0,88373.0,0.11777]
["bitfinex","BTCUSD",1766271661806,0.02445388,88389.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766271662014,0.02456143,88389.0,88384.0,0.11777]
["bitfinex","BTCUSD",1766271662218,0.00010755,88389.0,88385.0,0.11777]
["bitfinex","BTCUSD",1766271662614,0.00010755,88389.0,88385.0,0.11722]
["bitfinex","BTCUSD",1766271663220,0.00010755,88389.0,88384.0,0.12466]
["bitfinex","BTCUSD",1766271670237,0.00239151,88392.0,88389.0,0.000107]
["bitfinex","BTCUSD",1766271670439,0.00195051,88392.0,88389.0,0.000107]
["bitfinex","BTCUSD",1766271670625,0.00568,88393.0,88385.0,0.01357696]
["bitfinex","BTCUSD",1766271670955,0.00568,88393.0,88385.0,0.13799696]
["bitfinex","BTCUSD",1766271671401,0.00568,88393.0,88385.0,0.12442]
["bitfinex","BTCUSD",1766271671889,0.00568,88393.0,88385.0,0.11459]
["bitfinex","BTCUSD",1766271672223,0.00568,88393.0,88386.0,0.12442]
["bitfinex","BTCUSD",1766271673467,0.00568,88393.0,88387.0,0.12442]
["bitfinex","BTCUSD",1766271673805,0.00568,88396.0,88387.0,0.12442]
["bitfinex","BTCUSD",1766271674209,0.01131234,88399.0,88387.0,0.12442]
["bitfinex","BTCUSD",1766271674415,0.00568,88398.0,88387.0,0.12442]
["bitfinex","BTCUSD",1766271675402,0.01699247,88398.0,88387.0,0.12442]
["bitfinex","BTCUSD",1766271675625,0.00568,88398.0,88387.0,0.12442]
["bitfinex","BTCUSD",1766271676055,0.00568,88398.0,88386.0,0.11459]
["bitfinex","BTCUSD",1766271676258,0.01131285,88395.0,88386.0,0.11459]
["bitfinex","BTCUSD",1766271676478,0.01131272,88396.0,88386.0,0.11459]
["bitfinex","BTCUSD",1766271678439,0.01131285,88395.0,88386.0,0.11459]
["bitfinex","BTCUSD",1766271679505,0.01131272,88396.0,88386.0,0.11459]
["bitfinex","BTCUSD",1766271681713,0.01131285,88395.0,88386.0,0.11459]
["bitfinex","BTCUSD",1766271682150,0.01131298,88394.0,88386.0,0.11459]
["bitfinex","BTCUSD",1766271682999,0.01131285,88395.0,88386.0,0.11459]
["bitfinex","BTCUSD",1766271683213,0.01131298,88394.0,88386.0,0.11459]
["bitfinex","BTCUSD",1766271684469,0.01131285,88395.0,88386.0,0.11459]
["bitfinex","BTCUSD",1766271685149,0.01131298,88394.0,88386.0,0.11459]
["bitfinex","BTCUSD",1766271685339,0.00568,88398.0,88386.0,0.11459]
["bitfinex","BTCUSD",1766271685568,0.01131285,88395.0,88386.0,0.11459]
["bitfinex","BTCUSD",1766271686614,0.0113126,88397.0,88386.0,0.11459]
["bitfinex","BTCUSD",1766271686814,0.00568,88398.0,88386.0,0.11459]
["bitfinex","BTCUSD",1766271687119,0.01699247,88398.0,88386.0,0.11459]
["bitfinex","BTCUSD",1766271687537,0.0113126,88397.0,88386.0,0.11459]
["bitfinex","BTCUSD",1766271687777,0.01699247,88398.0,88386.0,0.11459]
["bitfinex","BTCUSD",1766271688602,0.0113126,88397.0,88386.0,0.11459]
["bitfinex","BTCUSD",1766271689167,0.01699247,88398.0,88386.0,0.11459]
["bitfinex","BTCUSD",1766271691016,0.0113126,88397.0,88386.0,0.11459]
["bitfinex","BTCUSD",1766271691841,0.01699247,88398.0,88386.0,0.11459]
["bitfinex","BTCUSD",1766271691842,0.00568,88398.0,88386.0,0.11459]
["bitfinex","BTCUSD",1766271692668,0.01699247,88398.0,88386.0,0.11459]
["bitfinex","BTCUSD",1766271693095,0.0113126,88397.0,88386.0,0.11459]
["bitfinex","BTCUSD",1766271693318,0.01699247,88398.0,88386.0,0.11459]
["bitfinex","BTCUSD",1766271696137,0.01131234,88399.0,88386.0,0.11459]
["bitfinex","BTCUSD",1766271696357,0.01699247,88398.0,88386.0,0.11459]
["bitfinex","BTCUSD",1766271697176,0.0113126,88397.0,88386.0,0.11459]
["bitfinex","BTCUSD",1766271697817,0.01699247,88398.0,88386.0,0.11459]
["bitfinex","BTCUSD",1766271697994,0.0113126,88397.0,88386.0,0.11459]
["bitfinex","BTCUSD",1766271700773,0.01699247,88398.0,88386.0,0.11459]
["bitfinex","BTCUSD",1766271700980,0.0113126,88397.0,88386.0,0.11459]
["bitfinex","BTCUSD",1766271701362,0.01131272,88396.0,88386.0,0.11459]
["bitfinex","BTCUSD",1766271701763,0.07355488,88398.0,88386.0,0.11459]
["bitfinex","BTCUSD",1766271701764,0.01699247,88398.0,88386.0,0.11459]
["bitfinex","BTCUSD",1766271701958,0.0113126,88397.0,88386.0,0.11459]
["bitfinex","BTCUSD",1766271703900,0.0113126,88397.0,88386.0,0.12027]
["bitfinex","BTCUSD",1766271705726,0.01131285,88395.0,88386.0,0.12027]
["bitfinex","BTCUSD",1766271706133,0.01131285,88395.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766271706970,0.01131298,88394.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766271709267,0.01131311,88393.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766271709722,0.01131298,88394.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766271709926,0.01131285,88395.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766271710100,0.01131298,88394.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766271710279,0.01131285,88395.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766271710458,0.01131272,88396.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766271711376,0.01131285,88395.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766271712113,0.01131272,88396.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766271712914,0.0565632,88397.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766271712915,0.0113126,88397.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766271715993,0.01699247,88398.0,88386.0,0.1292]
["bitfinex","BTCUSD",1766271716686,0.0113126,88397.0,88386.0,0.1292]
["bitfinex","BTCUSD",1766271717715,0.01131272,88396.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766271720315,0.01131298,88394.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766271720543,0.23193092,88398.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766271720544,0.05657243,88383.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766271720740,0.68440625,88380.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766271720916,0.69572102,88380.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766271721117,0.01131477,88380.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766271721325,0.01131516,88377.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766271721463,0.0113149,88379.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766271721665,0.01131503,88378.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766271721887,0.68440625,88380.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766271722300,0.01131452,88382.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766271722512,0.68440625,88380.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766271723118,0.68440625,88380.0,88368.0,0.01699631]
["bitfinex","BTCUSD",1766271723325,0.00568,88381.0,88368.0,0.01699631]
["bitfinex","BTCUSD",1766271723543,0.00568,88381.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766271724589,0.00568,88381.0,88368.0,0.01699631]
["bitfinex","BTCUSD",1766271726006,0.00568,88381.0,88373.0,0.00029925]
["bitfinex","BTCUSD",1766271726214,0.68440625,88380.0,88373.0,0.00029925]
["bitfinex","BTCUSD",1766271727377,0.0113149,88379.0,88373.0,0.00029925]
["bitfinex","BTCUSD",1766271727581,0.69572102,88380.0,88373.0,0.00029925]
["bitfinex","BTCUSD",1766271729026,0.0113149,88379.0,88373.0,0.00029925]
["bitfinex","BTCUSD",1766271729409,0.69572102,88380.0,88373.0,0.00029925]
["bitfinex","BTCUSD",1766271730033,0.01131477,88380.0,88373.0,0.00029925]
["bitfinex","BTCUSD",1766271731651,0.01699464,88381.0,88373.0,0.00029925]
["bitfinex","BTCUSD",1766271732059,0.00568,88381.0,88373.0,0.00029925]
["bitfinex","BTCUSD",1766271735700,0.68477235,88383.0,88373.0,0.00029925]
["bitfinex","BTCUSD",1766271736301,0.68466435,88383.0,88373.0,0.00029925]
["bitfinex","BTCUSD",1766271739154,0.01131413,88385.0,88373.0,0.00029925]
["bitfinex","BTCUSD",1766271739365,6.08e-05,88385.0,88373.0,0.00029925]
["bitfinex","BTCUSD",1766271739565,0.68468722,88383.0,88373.0,0.00029925]
["bitfinex","BTCUSD",1766271755707,0.68468722,88383.0,88373.0,0.01161492]
["bitfinex","BTCUSD",1766271761350,0.68468722,88383.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766271763554,0.68468722,88383.0,88373.0,0.01161492]
["bitfinex","BTCUSD",1766271763961,0.68468722,88383.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766271767722,0.6846038,88384.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766271768702,0.6846038,88384.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766271769147,0.6846038,88384.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766271770628,0.6846038,88384.0,88373.0,0.01161492]
["bitfinex","BTCUSD",1766271771032,0.6846038,88384.0,88373.0,0.00029925]
["bitfinex","BTCUSD",1766271781552,0.6846038,88384.0,88373.0,0.12455925]
["bitfinex","BTCUSD",1766271781714,6.08e-05,88385.0,88374.0,0.24558]
["bitfinex","BTCUSD",1766271782298,6.08e-05,88385.0,88374.0,0.25689554]
["bitfinex","BTCUSD",1766271783855,6.08e-05,88385.0,88374.0,0.24558]
["bitfinex","BTCUSD",1766271786118,6.08e-05,88385.0,88374.0,0.25689554]
["bitfinex","BTCUSD",1766271786922,6.08e-05,88385.0,88374.0,0.24558]
["bitfinex","BTCUSD",1766271790115,0.6846038,88384.0,88374.0,0.24558]
["bitfinex","BTCUSD",1766271793490,6.08e-05,88385.0,88374.0,0.24558]
["bitfinex","BTCUSD",1766271798894,6.08e-05,88385.0,88376.0,0.11937]
["bitfinex","BTCUSD",1766271799333,0.01131362,88389.0,88374.0,0.12132]
["bitfinex","BTCUSD",1766271799334,0.02447459,88389.0,88385.0,6e-05]
["bitfinex","BTCUSD",1766271799584,0.0113126,88397.0,88389.0,0.119859]
["bitfinex","BTCUSD",1766271799718,0.0113126,88397.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766271799719,0.01131298,88394.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766271799934,0.000549,88386.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766271800156,0.000549,88386.0,88375.0,0.11937]
["bitfinex","BTCUSD",1766271800157,0.00568,88386.0,88375.0,0.11937]
["bitfinex","BTCUSD",1766271800377,0.14029097,88379.0,88373.0,0.00597925]
["bitfinex","BTCUSD",1766271800610,0.01131695,88363.0,88360.0,0.06075896]
["bitfinex","BTCUSD",1766271800841,0.07240106,88362.0,88357.0,0.03968414]
["bitfinex","BTCUSD",1766271801072,0.68460779,88370.0,88362.0,6.1e-05]
["bitfinex","BTCUSD",1766271801301,0.01131669,88365.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766271801522,0.05658096,88369.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766271801523,0.01131656,88366.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766271801741,0.03400414,88361.0,88357.0,0.00578755]
["bitfinex","BTCUSD",1766271803409,0.03400414,88361.0,88357.0,0.00198474]
["bitfinex","BTCUSD",1766271803410,0.03394314,88361.0,88357.0,0.00198474]
["bitfinex","BTCUSD",1766271803617,0.03394314,88361.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766271803838,0.04526035,88361.0,88351.0,0.12105]
["bitfinex","BTCUSD",1766271804029,0.05658755,88359.0,88348.0,0.00568]
["bitfinex","BTCUSD",1766271804249,0.01131785,88356.0,88348.0,0.00568]
["bitfinex","BTCUSD",1766271804453,0.03399581,88361.0,88356.0,0.000488]
["bitfinex","BTCUSD",1766271804626,0.03399581,88361.0,88356.0,0.121538]
["bitfinex","BTCUSD",1766271804842,0.03399581,88361.0,88356.0,0.11537]
["bitfinex","BTCUSD",1766271805042,0.03399581,88361.0,88356.0,0.054601]
["bitfinex","BTCUSD",1766271805696,0.03399581,88361.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766271805697,0.68890168,88370.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766271805698,0.01131554,88374.0,88359.0,0.11484]
["bitfinex","BTCUSD",1766271805932,0.03399581,88371.0,88361.0,0.11484]
["bitfinex","BTCUSD",1766271806165,0.06225759,88375.0,88364.0,0.11484]
["bitfinex","BTCUSD",1766271806166,0.00568,88375.0,88364.0,0.11484]
["bitfinex","BTCUSD",1766271806393,0.73417487,88380.0,88360.0,0.01699733]
["bitfinex","BTCUSD",1766271806394,0.01131516,88377.0,88366.0,0.11484]
["bitfinex","BTCUSD",1766271806605,0.01131541,88375.0,88366.0,0.12052]
["bitfinex","BTCUSD",1766271806810,0.01131541,88375.0,88366.0,0.1194]
["bitfinex","BTCUSD",1766271807031,0.03399581,88378.0,88366.0,0.1194]
["bitfinex","BTCUSD",1766271807247,0.01131324,88392.0,88376.0,0.12105]
["bitfinex","BTCUSD",1766271807460,0.01131324,88392.0,88375.0,0.00055]
["bitfinex","BTCUSD",1766271807461,0.01131298,88394.0,88378.0,0.12105]
["bitfinex","BTCUSD",1766271807672,0.01131362,88389.0,88378.0,0.12105]
["bitfinex","BTCUSD",1766271808065,0.011314,88386.0,88378.0,0.12105]
["bitfinex","BTCUSD",1766271808302,0.01131413,88385.0,88378.0,0.12105]
["bitfinex","BTCUSD",1766271809966,0.01131426,88384.0,88379.0,0.01131413]
["bitfinex","BTCUSD",1766271810290,0.011314,88386.0,88379.0,0.01131413]
["bitfinex","BTCUSD",1766271810490,0.01131413,88385.0,88379.0,0.01131413]
["bitfinex","BTCUSD",1766271810914,0.01131336,88391.0,88385.0,0.1216]
["bitfinex","BTCUSD",1766271811128,0.01131336,88391.0,88385.0,0.12105]
["bitfinex","BTCUSD",1766271811341,0.01131349,88390.0,88385.0,0.12105]
["bitfinex","BTCUSD",1766271811540,0.01131349,88390.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766271811874,0.01131336,88391.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766271812088,0.01131349,88390.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766271812313,0.01131336,88391.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766271812528,0.01131349,88390.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766271813827,0.01131362,88389.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766271814030,0.01131388,88387.0,88385.0,0.03399558]
["bitfinex","BTCUSD",1766271814386,0.01131388,88387.0,88384.0,0.005131]
["bitfinex","BTCUSD",1766271814825,0.01131349,88390.0,88384.0,0.005131]
["bitfinex","BTCUSD",1766271815027,0.01131362,88389.0,88384.0,0.005131]
["bitfinex","BTCUSD",1766271816352,0.01131362,88389.0,88384.0,0.01644462]
["bitfinex","BTCUSD",1766271817734,0.01131349,88390.0,88384.0,0.01644462]
["bitfinex","BTCUSD",1766271817933,0.01131362,88389.0,88384.0,0.01644462]
["bitfinex","BTCUSD",1766271818542,0.01131336,88391.0,88384.0,0.005131]
["bitfinex","BTCUSD",1766271818747,0.01131336,88391.0,88385.0,0.01131362]
["bitfinex","BTCUSD",1766271818953,0.01699298,88394.0,88385.0,0.01131362]
["bitfinex","BTCUSD",1766271819152,0.01131221,88400.0,88395.0,0.12327]
["bitfinex","BTCUSD",1766271819271,0.01131247,88398.0,88395.0,0.12327]
["bitfinex","BTCUSD",1766271819470,0.01131247,88398.0,88394.0,0.12481]
["bitfinex","BTCUSD",1766271819676,0.01131247,88398.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766271819879,0.0113126,88397.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766271820081,0.01131272,88396.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766271820490,0.06787636,88396.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766271820752,0.01131272,88396.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766271821407,0.01131285,88395.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766271822085,0.01131272,88396.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766271822948,0.01131285,88395.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766271823797,0.01131272,88396.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766271823999,0.0113126,88397.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766271824827,0.06787603,88397.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766271825032,0.01131272,88396.0,88392.0,0.0169926]
["bitfinex","BTCUSD",1766271827132,0.01131247,88398.0,88392.0,0.0169926]
["bitfinex","BTCUSD",1766271827345,0.01131234,88399.0,88392.0,0.0169926]
["bitfinex","BTCUSD",1766271827555,0.01131247,88398.0,88392.0,0.0169926]
["bitfinex","BTCUSD",1766271829489,0.01131234,88399.0,88392.0,0.0169926]
["bitfinex","BTCUSD",1766271831101,0.01131247,88398.0,88392.0,0.0169926]
["bitfinex","BTCUSD",1766271831329,0.01131234,88399.0,88392.0,0.0169926]
["bitfinex","BTCUSD",1766271831853,0.01131247,88398.0,88392.0,0.0169926]
["bitfinex","BTCUSD",1766271832030,0.06787447,88399.0,88392.0,0.0169926]
["bitfinex","BTCUSD",1766271832184,0.01131221,88400.0,88392.0,0.0169926]
["bitfinex","BTCUSD",1766271832663,0.01131234,88399.0,88392.0,0.0169926]
["bitfinex","BTCUSD",1766271834142,0.05,88403.0,88393.0,0.12481]
["bitfinex","BTCUSD",1766271834357,0.05,88403.0,88399.0,0.001099]
["bitfinex","BTCUSD",1766271834564,0.05,88403.0,88397.0,0.12327]
["bitfinex","BTCUSD",1766271834986,0.12439882,88408.0,88399.0,0.12327]
["bitfinex","BTCUSD",1766271835201,0.01131144,88406.0,88403.0,0.001099]
["bitfinex","BTCUSD",1766271835403,0.01131144,88406.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766271835404,0.01131196,88402.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766271835611,0.01131183,88403.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766271835794,0.01131196,88402.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766271836055,0.01131183,88403.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766271836261,0.01131208,88401.0,88398.0,0.005131]
["bitfinex","BTCUSD",1766271836640,0.01018208,88401.0,88398.0,0.005131]
["bitfinex","BTCUSD",1766271837267,0.01131196,88402.0,88398.0,0.005131]
["bitfinex","BTCUSD",1766271839662,0.01131208,88401.0,88398.0,0.005131]
["bitfinex","BTCUSD",1766271839873,0.01131196,88402.0,88398.0,0.005131]
["bitfinex","BTCUSD",1766271840232,0.01131183,88403.0,88398.0,0.005131]
["bitfinex","BTCUSD",1766271840468,0.01131196,88402.0,88398.0,0.005131]
["bitfinex","BTCUSD",1766271840687,0.01131208,88401.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766271840914,0.0113117,88404.0,88378.0,0.07240106]
["bitfinex","BTCUSD",1766271840915,0.01131324,88392.0,88378.0,0.07240106]
["bitfinex","BTCUSD",1766271841143,0.01131324,88392.0,88386.0,2.08e-06]
["bitfinex","BTCUSD",1766271841144,0.01131349,88390.0,88386.0,2.08e-06]
["bitfinex","BTCUSD",1766271841365,0.01131336,88391.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766271841583,0.01131349,88390.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766271841786,0.01131336,88391.0,88386.0,2.08e-06]
["bitfinex","BTCUSD",1766271841997,0.0113126,88397.0,88390.0,0.000549]
["bitfinex","BTCUSD",1766271842221,0.01131272,88396.0,88390.0,0.000549]
["bitfinex","BTCUSD",1766271842455,0.01131285,88395.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766271842684,0.01131272,88396.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766271844707,0.01131285,88395.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766271844928,0.01131272,88396.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766271845360,0.04530422,88396.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766271845592,0.01131285,88395.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766271846399,0.01131272,88396.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766271846602,0.0113126,88397.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766271846807,4.866e-05,88397.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766271848258,0.01136126,88397.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766271848467,0.01131285,88395.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766271849507,0.01131362,88389.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766271849712,0.01131349,88390.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766271849916,0.01131336,88391.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766271850118,0.01131349,88390.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766271850319,0.01131324,88392.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766271850617,0.01131336,88391.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766271851003,0.01131324,88392.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766271852733,0.01131336,88391.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766271853852,0.01131362,88389.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766271854057,0.01131336,88391.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766271854486,0.01131285,88395.0,88391.0,0.000549]
["bitfinex","BTCUSD",1766271854661,0.01131298,88394.0,88391.0,0.000549]
["bitfinex","BTCUSD",1766271854936,0.01131298,88394.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766271855129,0.01131285,88395.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766271855959,0.63182386,88396.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766271856294,4.866e-05,88397.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766271856526,0.01136126,88397.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766271856731,4.866e-05,88397.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766271857315,0.01136126,88397.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766271857517,0.01131285,88395.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766271857902,0.01131298,88394.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766271859577,0.01131272,88396.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766271860174,0.01131285,88395.0,88386.0,0.12187]
["bitfinex","BTCUSD",1766271860581,0.01131272,88396.0,88386.0,0.12187]
["bitfinex","BTCUSD",1766271860811,0.01131285,88395.0,88386.0,0.12187]
["bitfinex","BTCUSD",1766271861001,0.01131272,88396.0,88386.0,0.12187]
["bitfinex","BTCUSD",1766271861304,0.01131285,88395.0,88386.0,0.12187]
["bitfinex","BTCUSD",1766271861640,0.01131272,88396.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766271862093,0.01136126,88397.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766271862682,0.01131272,88396.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766271863513,0.01136126,88397.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766271863706,0.01131285,88395.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766271864177,0.01131272,88396.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766271864380,0.01136126,88397.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766271865113,0.01131272,88396.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766271866830,0.64313658,88396.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766271867012,0.01131298,88394.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766271867868,0.01131311,88393.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766271871181,0.01131298,88394.0,88386.0,0.00374805]
["bitfinex","BTCUSD",1766271871797,0.01131311,88393.0,88386.0,0.00374805]
["bitfinex","BTCUSD",1766271872692,0.01131298,88394.0,88386.0,0.00374805]
["bitfinex","BTCUSD",1766271873029,0.01131311,88393.0,88386.0,0.00374805]
["bitfinex","BTCUSD",1766271873826,0.01131298,88394.0,88386.0,0.00374805]
["bitfinex","BTCUSD",1766271874111,0.01131311,88393.0,88386.0,0.00374805]
["bitfinex","BTCUSD",1766271874527,0.01131285,88395.0,88386.0,0.00374805]
["bitfinex","BTCUSD",1766271874679,0.01131298,88394.0,88386.0,0.00374805]
["bitfinex","BTCUSD",1766271875913,0.01131285,88395.0,88386.0,0.00374805]
["bitfinex","BTCUSD",1766271876117,0.01131298,88394.0,88386.0,0.00374805]
["bitfinex","BTCUSD",1766271876346,4.866e-05,88397.0,88386.0,0.00374805]
["bitfinex","BTCUSD",1766271876531,0.01136126,88397.0,88386.0,0.00374805]
["bitfinex","BTCUSD",1766271876735,0.01131311,88393.0,88386.0,0.00374805]
["bitfinex","BTCUSD",1766271877797,0.06788211,88389.0,88381.0,0.23868]
["bitfinex","BTCUSD",1766271878003,0.01131336,88391.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766271878004,0.01131452,88382.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766271878421,0.01131452,88382.0,88366.0,0.07207552]
["bitfinex","BTCUSD",1766271878422,0.0113149,88379.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766271878633,0.01131477,88380.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766271879037,0.01131464,88381.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766271879487,0.01131477,88380.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766271880172,0.0113149,88379.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766271880794,0.01131477,88380.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766271881426,0.01131464,88381.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766271882495,0.01131477,88380.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766271882646,0.01131464,88381.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766271882874,0.01131452,88382.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766271883192,0.01131464,88381.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766271883600,0.01131452,88382.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766271883927,0.63180219,88383.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766271886167,0.64311658,88383.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766271886650,0.01131464,88381.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766271886851,0.01131452,88382.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766271887339,0.06788727,88382.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766271887698,0.01131464,88381.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766271888100,0.01131477,88380.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766271888782,0.01131477,88380.0,88369.0,0.11654]
["bitfinex","BTCUSD",1766271888783,0.01131541,88375.0,88369.0,0.11654]
["bitfinex","BTCUSD",1766271888995,0.0113149,88379.0,88365.0,0.00024666]
["bitfinex","BTCUSD",1766271888996,0.00055,88373.0,88365.0,0.00024666]
["bitfinex","BTCUSD",1766271889250,0.0113158,88372.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766271889458,0.01131554,88374.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766271889671,0.01131567,88373.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766271889883,0.68837988,88375.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766271889884,0.63180219,88375.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766271890094,0.06788607,88384.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766271890303,0.63180219,88380.0,88375.0,0.000549]
["bitfinex","BTCUSD",1766271890959,0.06788406,88386.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766271890960,0.01131349,88390.0,88374.0,0.11654]
["bitfinex","BTCUSD",1766271891165,0.00568,88389.0,88380.0,0.11654]
["bitfinex","BTCUSD",1766271891422,0.00568,88388.0,88380.0,0.11654]
["bitfinex","BTCUSD",1766271891671,0.00568,88388.0,88382.0,0.11654]
["bitfinex","BTCUSD",1766271891901,0.01136126,88397.0,88389.0,0.11654]
["bitfinex","BTCUSD",1766271891902,4.866e-05,88397.0,88389.0,0.11654]
["bitfinex","BTCUSD",1766271892117,0.00572866,88397.0,88389.0,0.11654]
["bitfinex","BTCUSD",1766271892760,0.00572866,88397.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766271892761,0.01649226,88397.0,88392.0,0.11654]
["bitfinex","BTCUSD",1766271892965,0.00517966,88397.0,88392.0,0.11654]
["bitfinex","BTCUSD",1766271893187,0.63180219,88400.0,88392.0,0.11654]
["bitfinex","BTCUSD",1766271893360,0.6431144,88400.0,88390.0,0.11483]
["bitfinex","BTCUSD",1766271894828,0.00568,88399.0,88390.0,0.11483]
["bitfinex","BTCUSD",1766271895041,0.05,88409.0,88390.0,0.11483]
["bitfinex","BTCUSD",1766271895245,0.01699132,88407.0,88397.0,0.11483]
["bitfinex","BTCUSD",1766271895452,0.01131157,88405.0,88398.0,0.11654]
["bitfinex","BTCUSD",1766271895864,0.0113117,88404.0,88398.0,0.11654]
["bitfinex","BTCUSD",1766271896041,0.01131144,88406.0,88398.0,0.11654]
["bitfinex","BTCUSD",1766271896483,0.01131157,88405.0,88398.0,0.11654]
["bitfinex","BTCUSD",1766271896919,0.000549,88398.0,88397.0,0.11487866]
["bitfinex","BTCUSD",1766271897122,0.01131196,88402.0,88397.0,0.11487866]
["bitfinex","BTCUSD",1766271897353,0.01131183,88403.0,88397.0,0.11487866]
["bitfinex","BTCUSD",1766271897824,0.01131196,88402.0,88397.0,0.11487866]
["bitfinex","BTCUSD",1766271898060,0.01131196,88402.0,88397.0,0.11432966]
["bitfinex","BTCUSD",1766271898480,0.01131183,88403.0,88397.0,0.11432966]
["bitfinex","BTCUSD",1766271898900,0.01131196,88402.0,88397.0,0.11432966]
["bitfinex","BTCUSD",1766271900074,0.01131183,88403.0,88397.0,0.11432966]
["bitfinex","BTCUSD",1766271900278,0.01699132,88407.0,88397.0,0.11432966]
["bitfinex","BTCUSD",1766271900509,0.00568,88407.0,88397.0,0.23086966]
["bitfinex","BTCUSD",1766271900650,0.01699132,88407.0,88397.0,0.23086966]
["bitfinex","BTCUSD",1766271901061,0.005131,88407.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766271901270,0.005131,88407.0,88398.0,0.23137]
["bitfinex","BTCUSD",1766271901670,0.05,88408.0,88398.0,0.23137]
["bitfinex","BTCUSD",1766271902131,0.05,88408.0,88399.0,0.11654]
["bitfinex","BTCUSD",1766271902581,0.01130991,88418.0,88406.0,0.11654]
["bitfinex","BTCUSD",1766271902754,0.00568,88417.0,88409.0,0.11654]
["bitfinex","BTCUSD",1766271906401,0.01699004,88417.0,88409.0,0.11654]
["bitfinex","BTCUSD",1766271907255,0.00568,88417.0,88409.0,0.11654]
["bitfinex","BTCUSD",1766271907465,0.01699004,88417.0,88409.0,0.11654]
["bitfinex","BTCUSD",1766271907649,0.00568,88417.0,88409.0,0.11654]
["bitfinex","BTCUSD",1766271907945,0.01699004,88417.0,88409.0,0.11654]
["bitfinex","BTCUSD",1766271908164,0.00568,88417.0,88409.0,0.11654]
["bitfinex","BTCUSD",1766271908368,0.01699004,88417.0,88409.0,0.11654]
["bitfinex","BTCUSD",1766271908799,0.00568,88417.0,88409.0,0.11654]
["bitfinex","BTCUSD",1766271909704,0.01699004,88417.0,88409.0,0.11654]
["bitfinex","BTCUSD",1766271910818,0.01699004,88417.0,88408.0,0.11483]
["bitfinex","BTCUSD",1766271911034,0.01131042,88414.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766271911230,0.00055,88405.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766271911631,0.01131093,88410.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766271911843,0.0113108,88411.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766271912390,0.01131068,88412.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766271912802,0.01131042,88414.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766271913004,0.00568,88417.0,88403.0,0.12623]
["bitfinex","BTCUSD",1766271913259,0.00568,88417.0,88404.0,0.1194]
["bitfinex","BTCUSD",1766271913448,0.01130953,88421.0,88404.0,0.1194]
["bitfinex","BTCUSD",1766271913449,0.06785311,88427.0,88407.0,0.1194]
["bitfinex","BTCUSD",1766271913658,0.01130927,88423.0,88412.0,0.1194]
["bitfinex","BTCUSD",1766271913864,0.01698889,88426.0,88412.0,0.1194]
["bitfinex","BTCUSD",1766271914067,0.01130927,88423.0,88412.0,0.1194]
["bitfinex","BTCUSD",1766271915414,0.01130914,88424.0,88412.0,0.1194]
["bitfinex","BTCUSD",1766271916022,0.0113094,88422.0,88412.0,0.1194]
["bitfinex","BTCUSD",1766271916236,0.00568,88421.0,88412.0,0.1194]
["bitfinex","BTCUSD",1766271916789,0.01698953,88421.0,88412.0,0.1194]
["bitfinex","BTCUSD",1766271916994,0.00568,88421.0,88412.0,0.1194]
["bitfinex","BTCUSD",1766271918480,0.000549,88412.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766271918904,0.01130978,88419.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766271919337,0.01131004,88417.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766271919545,0.01130991,88418.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766271921516,0.01131004,88417.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766271922196,0.01130978,88419.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766271922426,0.01130965,88420.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766271923290,0.01698953,88421.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766271923500,0.00568,88421.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766271924365,0.01698953,88421.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766271925045,0.00568,88421.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766271925705,0.01698953,88421.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766271925912,0.00568,88421.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766271926190,0.01698953,88421.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766271926401,0.02439793,88427.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766271926606,0.00568,88427.0,88414.0,0.237]
["bitfinex","BTCUSD",1766271926808,0.00568,88427.0,88415.0,0.12287]
["bitfinex","BTCUSD",1766271927456,0.00568,88427.0,88417.0,0.12287]
["bitfinex","BTCUSD",1766271927868,0.00568,88427.0,88417.0,0.12544004]
["bitfinex","BTCUSD",1766271928069,0.00568,88427.0,88418.0,0.12287]
["bitfinex","BTCUSD",1766271929123,0.01698876,88427.0,88418.0,0.12287]
["bitfinex","BTCUSD",1766271929341,0.00568,88427.0,88418.0,0.12287]
["bitfinex","BTCUSD",1766271929549,0.01698876,88427.0,88418.0,0.12287]
["bitfinex","BTCUSD",1766271929756,0.01130889,88426.0,88418.0,0.12287]
["bitfinex","BTCUSD",1766271929981,0.000549,88418.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766271930405,0.01130927,88423.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766271933573,0.01130914,88424.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766271934182,0.01130927,88423.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766271934517,0.01130901,88425.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766271934909,0.00568,88427.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766271935834,0.00568,88427.0,88414.0,0.01699042]
["bitfinex","BTCUSD",1766271936260,0.00568,88427.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766271936464,0.00568,88427.0,88416.0,0.11893]
["bitfinex","BTCUSD",1766271936870,0.00568,88427.0,88416.0,0.13024017]
["bitfinex","BTCUSD",1766271937427,0.00568,88427.0,88416.0,0.11893]
["bitfinex","BTCUSD",1766271938181,0.00568,88427.0,88416.0,0.13024017]
["bitfinex","BTCUSD",1766271938363,0.00568,88427.0,88416.0,0.11893]
["bitfinex","BTCUSD",1766271938677,0.1402498,88432.0,88416.0,0.11893]
["bitfinex","BTCUSD",1766271938678,0.00568,88434.0,88422.0,0.12029]
["bitfinex","BTCUSD",1766271938912,0.00568,88434.0,88425.0,0.11893]
["bitfinex","BTCUSD",1766271939118,0.01698786,88434.0,88425.0,0.11893]
["bitfinex","BTCUSD",1766271939314,0.00568,88434.0,88425.0,0.11893]
["bitfinex","BTCUSD",1766271939530,0.01698786,88434.0,88425.0,0.11893]
["bitfinex","BTCUSD",1766271940087,0.01703652,88434.0,88425.0,0.11893]
["bitfinex","BTCUSD",1766271940761,0.01130799,88433.0,88425.0,0.11893]
["bitfinex","BTCUSD",1766271941945,0.01703652,88434.0,88425.0,0.11893]
["bitfinex","BTCUSD",1766271942752,0.01130799,88433.0,88425.0,0.11893]
["bitfinex","BTCUSD",1766271943175,0.01130812,88432.0,88425.0,0.11893]
["bitfinex","BTCUSD",1766271943379,0.01130799,88433.0,88425.0,0.11893]
["bitfinex","BTCUSD",1766271943823,0.01703652,88434.0,88425.0,0.11893]
["bitfinex","BTCUSD",1766271944467,0.01130799,88433.0,88425.0,0.11893]
["bitfinex","BTCUSD",1766271944669,0.01130812,88432.0,88425.0,0.11893]
["bitfinex","BTCUSD",1766271945119,0.01130825,88431.0,88425.0,0.11893]
["bitfinex","BTCUSD",1766271946282,0.01130812,88432.0,88425.0,0.11893]
["bitfinex","BTCUSD",1766271947849,0.01130812,88432.0,88424.0,0.12029]
["bitfinex","BTCUSD",1766271949251,0.01130825,88431.0,88424.0,0.12029]
["bitfinex","BTCUSD",1766271949653,0.01703652,88434.0,88426.0,0.11893]
["bitfinex","BTCUSD",1766271949854,0.00572866,88434.0,88426.0,0.11893]
["bitfinex","BTCUSD",1766271950093,0.01703652,88434.0,88426.0,0.11893]
["bitfinex","BTCUSD",1766271950526,0.01130799,88433.0,88426.0,0.11893]
["bitfinex","BTCUSD",1766271950733,0.01703652,88434.0,88426.0,0.11893]
["bitfinex","BTCUSD",1766271950935,0.00572866,88434.0,88426.0,0.11893]
["bitfinex","BTCUSD",1766271951157,0.01703652,88434.0,88426.0,0.11893]
["bitfinex","BTCUSD",1766271951532,0.01130799,88433.0,88426.0,0.11893]
["bitfinex","BTCUSD",1766271951756,0.01703652,88434.0,88426.0,0.11893]
["bitfinex","BTCUSD",1766271951962,0.01130799,88433.0,88425.0,0.12029]
["bitfinex","BTCUSD",1766271952140,0.01703652,88434.0,88425.0,0.12029]
["bitfinex","BTCUSD",1766271952946,0.01130799,88433.0,88425.0,0.12029]
["bitfinex","BTCUSD",1766271953147,0.01703652,88434.0,88425.0,0.12029]
["bitfinex","BTCUSD",1766271953675,0.01130799,88433.0,88425.0,0.12029]
["bitfinex","BTCUSD",1766271954645,0.01130812,88432.0,88425.0,0.12029]
["bitfinex","BTCUSD",1766271955006,0.01130799,88433.0,88425.0,0.12029]
["bitfinex","BTCUSD",1766271955291,0.01130812,88432.0,88425.0,0.12029]
["bitfinex","BTCUSD",1766271955848,0.000549,88425.0,88422.0,0.11893]
["bitfinex","BTCUSD",1766271956049,0.000549,88425.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766271956250,0.000549,88425.0,88402.0,0.05]
["bitfinex","BTCUSD",1766271956251,0.0113108,88411.0,88402.0,0.05]
["bitfinex","BTCUSD",1766271956531,0.01131144,88406.0,88402.0,0.05]
["bitfinex","BTCUSD",1766271956738,0.01131157,88405.0,88402.0,0.05]
["bitfinex","BTCUSD",1766271957282,0.01131285,88395.0,88384.0,0.23922]
["bitfinex","BTCUSD",1766271957493,0.01131285,88395.0,88378.0,0.06075896]
["bitfinex","BTCUSD",1766271957494,0.0113126,88397.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766271957754,0.01131285,88395.0,88385.0,0.00572866]
["bitfinex","BTCUSD",1766271957961,0.00568,88400.0,88385.0,0.00572866]
["bitfinex","BTCUSD",1766271958293,0.00568,88400.0,88393.0,0.12029]
["bitfinex","BTCUSD",1766271958460,0.00568,88400.0,88394.0,0.11893]
["bitfinex","BTCUSD",1766271959104,0.01699106,88409.0,88397.0,0.12029]
["bitfinex","BTCUSD",1766271959308,0.01131119,88408.0,88398.0,0.11893]
["bitfinex","BTCUSD",1766271959514,0.00568,88409.0,88398.0,0.11893]
["bitfinex","BTCUSD",1766271959717,0.01699106,88409.0,88398.0,0.11893]
["bitfinex","BTCUSD",1766271959917,0.01131119,88408.0,88398.0,0.11893]
["bitfinex","BTCUSD",1766271960208,0.01699106,88409.0,88398.0,0.11893]
["bitfinex","BTCUSD",1766271960428,0.01699106,88409.0,88398.0,0.13250496]
["bitfinex","BTCUSD",1766271960429,0.00568,88409.0,88398.0,0.13250496]
["bitfinex","BTCUSD",1766271960624,0.01699106,88409.0,88400.0,0.11893]
["bitfinex","BTCUSD",1766271960998,0.00568,88409.0,88400.0,0.11893]
["bitfinex","BTCUSD",1766271961583,0.01699106,88409.0,88400.0,0.11893]
["bitfinex","BTCUSD",1766271961785,0.00568,88409.0,88400.0,0.11893]
["bitfinex","BTCUSD",1766271962217,0.01131042,88414.0,88403.0,0.12029]
["bitfinex","BTCUSD",1766271962419,0.01131042,88414.0,88405.0,0.11893]
["bitfinex","BTCUSD",1766271962950,0.01131068,88412.0,88404.0,0.12029]
["bitfinex","BTCUSD",1766271963537,0.01131055,88413.0,88404.0,0.12029]
["bitfinex","BTCUSD",1766271963939,0.01131068,88412.0,88404.0,0.12029]
["bitfinex","BTCUSD",1766271964720,0.01131055,88413.0,88404.0,0.12029]
["bitfinex","BTCUSD",1766271964840,0.01131068,88412.0,88404.0,0.12029]
["bitfinex","BTCUSD",1766271965687,0.0113108,88411.0,88404.0,0.12029]
["bitfinex","BTCUSD",1766271965964,0.01131093,88410.0,88404.0,0.12029]
["bitfinex","BTCUSD",1766271966171,0.0113108,88411.0,88404.0,0.12029]
["bitfinex","BTCUSD",1766271966371,0.01131042,88414.0,88405.0,0.23997]
["bitfinex","BTCUSD",1766271966678,0.01131055,88413.0,88407.0,0.1177]
["bitfinex","BTCUSD",1766271967068,0.01131055,88413.0,88406.0,0.12227]
["bitfinex","BTCUSD",1766271967301,0.01131068,88412.0,88406.0,0.12227]
["bitfinex","BTCUSD",1766271968766,0.01131055,88413.0,88406.0,0.12227]
["bitfinex","BTCUSD",1766271969283,0.01131042,88414.0,88406.0,0.12227]
["bitfinex","BTCUSD",1766271969729,0.01131055,88413.0,88406.0,0.12227]
["bitfinex","BTCUSD",1766271970124,0.01131042,88414.0,88406.0,0.12227]
["bitfinex","BTCUSD",1766271970351,0.01131055,88413.0,88406.0,0.12227]
["bitfinex","BTCUSD",1766271971408,0.01131042,88414.0,88406.0,0.12227]
["bitfinex","BTCUSD",1766271971628,0.01131042,88414.0,88406.0,0.12215559]
["bitfinex","BTCUSD",1766271971948,0.01131055,88413.0,88406.0,0.12215559]
["bitfinex","BTCUSD",1766271973369,0.01131068,88412.0,88406.0,0.12215559]
["bitfinex","BTCUSD",1766271980375,0.0113108,88411.0,88406.0,0.12215559]
["bitfinex","BTCUSD",1766271980608,0.0113108,88411.0,88406.0,0.12166119]
["bitfinex","BTCUSD",1766271980810,0.0113108,88411.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766271982314,0.01131068,88412.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766271982687,0.0113108,88411.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766271983498,0.01131093,88410.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766271983743,0.01131093,88410.0,88405.0,0.005131]
["bitfinex","BTCUSD",1766271983744,0.01131106,88409.0,88405.0,0.005131]
["bitfinex","BTCUSD",1766271984394,0.01131119,88408.0,88405.0,0.0050165]
["bitfinex","BTCUSD",1766271984567,0.01131106,88409.0,88405.0,0.0050165]
["bitfinex","BTCUSD",1766271984811,0.01131119,88408.0,88405.0,0.0050165]
["bitfinex","BTCUSD",1766271985484,0.01131106,88409.0,88405.0,0.0050165]
["bitfinex","BTCUSD",1766271986024,0.64280536,88420.0,88405.0,0.0050165]
["bitfinex","BTCUSD",1766271986229,0.01131042,88414.0,88409.0,0.000549]
["bitfinex","BTCUSD",1766271986440,0.01131017,88416.0,88405.0,0.0050165]
["bitfinex","BTCUSD",1766271986662,0.01130914,88424.0,88407.0,0.2415]
["bitfinex","BTCUSD",1766271986838,0.0113094,88422.0,88412.0,0.11754]
["bitfinex","BTCUSD",1766271987044,0.01130927,88423.0,88414.0,0.11754]
["bitfinex","BTCUSD",1766271987376,0.05654701,88422.0,88414.0,0.11754]
["bitfinex","BTCUSD",1766271988217,0.01130978,88419.0,88414.0,0.11754]
["bitfinex","BTCUSD",1766271988434,0.00055,88414.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766271989064,0.01130991,88418.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766271989444,0.01131004,88417.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766271989849,0.01131017,88416.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766271990049,0.01131004,88417.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766271990256,0.01131017,88416.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766271991186,0.01131004,88417.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766271991384,0.01130991,88418.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766271991749,0.01131004,88417.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766271991953,0.01130991,88418.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766271992336,0.01130978,88419.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766271992748,0.01131004,88417.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766271993401,0.01130978,88419.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766271994238,0.01130953,88421.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766271994439,0.01130965,88420.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766271995547,0.01130978,88419.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766271995767,0.01130965,88420.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766271996407,0.01130965,88420.0,88413.0,0.00518569]
["bitfinex","BTCUSD",1766271997045,0.01130953,88421.0,88413.0,0.00518569]
["bitfinex","BTCUSD",1766271997880,0.01130965,88420.0,88413.0,0.00518569]
["bitfinex","BTCUSD",1766271998378,0.01130953,88421.0,88413.0,0.00518569]
["bitfinex","BTCUSD",1766271999409,0.01130965,88420.0,88413.0,0.00518569]
["bitfinex","BTCUSD",1766271999849,0.01130978,88419.0,88413.0,0.00518569]
["bitfinex","BTCUSD",1766272000278,0.01130965,88420.0,88413.0,0.00518569]
["bitfinex","BTCUSD",1766272000713,0.01130978,88419.0,88413.0,0.00518569]
["bitfinex","BTCUSD",1766272001353,0.01130978,88419.0,88413.0,0.00507417]
["bitfinex","BTCUSD",1766272001719,0.01130991,88418.0,88413.0,0.00507417]
["bitfinex","BTCUSD",1766272002164,0.01130978,88419.0,88413.0,0.00507417]
["bitfinex","BTCUSD",1766272002568,0.01130965,88420.0,88413.0,0.00507417]
["bitfinex","BTCUSD",1766272005279,0.01130978,88419.0,88413.0,0.00507417]
["bitfinex","BTCUSD",1766272006508,0.01130991,88418.0,88413.0,0.00507417]
["bitfinex","BTCUSD",1766272007059,0.01131004,88417.0,88413.0,0.00507417]
["bitfinex","BTCUSD",1766272008234,0.01130978,88419.0,88413.0,0.00507417]
["bitfinex","BTCUSD",1766272008527,0.01130965,88420.0,88413.0,0.00507417]
["bitfinex","BTCUSD",1766272008955,0.01130978,88419.0,88413.0,0.00507417]
["bitfinex","BTCUSD",1766272009496,0.01130965,88420.0,88413.0,0.00507417]
["bitfinex","BTCUSD",1766272009710,0.01130978,88419.0,88413.0,0.00507417]
["bitfinex","BTCUSD",1766272010563,0.01130991,88418.0,88413.0,0.00507417]
["bitfinex","BTCUSD",1766272010976,0.05654708,88422.0,88413.0,0.00507417]
["bitfinex","BTCUSD",1766272011175,0.01130953,88421.0,88418.0,0.000549]
["bitfinex","BTCUSD",1766272011616,0.01130965,88420.0,88413.0,0.00507417]
["bitfinex","BTCUSD",1766272012001,0.01130927,88423.0,88413.0,0.00507417]
["bitfinex","BTCUSD",1766272012207,0.01130953,88421.0,88413.0,0.00507417]
["bitfinex","BTCUSD",1766272012445,0.0113094,88422.0,88413.0,0.00507417]
["bitfinex","BTCUSD",1766272013238,0.01130953,88421.0,88413.0,0.00507417]
["bitfinex","BTCUSD",1766272013452,0.01130965,88420.0,88413.0,0.00507417]
["bitfinex","BTCUSD",1766272014193,0.01130953,88421.0,88413.0,0.00507417]
["bitfinex","BTCUSD",1766272015041,0.01130965,88420.0,88413.0,0.00507417]
["bitfinex","BTCUSD",1766272016756,0.01130953,88421.0,88413.0,0.00507417]
["bitfinex","BTCUSD",1766272017380,0.02601179,88420.0,88413.0,0.00507417]
["bitfinex","BTCUSD",1766272018056,0.01470214,88420.0,88413.0,0.00507417]
["bitfinex","BTCUSD",1766272018454,0.01470214,88420.0,88413.0,0.12767417]
["bitfinex","BTCUSD",1766272018655,0.01130927,88423.0,88413.0,0.12767417]
["bitfinex","BTCUSD",1766272019276,0.0113094,88422.0,88413.0,0.12767417]
["bitfinex","BTCUSD",1766272019502,0.01130927,88423.0,88413.0,0.12767417]
["bitfinex","BTCUSD",1766272020477,0.0113094,88422.0,88413.0,0.12767417]
["bitfinex","BTCUSD",1766272022028,0.01130914,88424.0,88413.0,0.12767417]
["bitfinex","BTCUSD",1766272022254,0.01130927,88423.0,88413.0,0.12767417]
["bitfinex","BTCUSD",1766272023166,0.01130914,88424.0,88413.0,0.12767417]
["bitfinex","BTCUSD",1766272024454,0.01698863,88428.0,88424.0,0.000549]
["bitfinex","BTCUSD",1766272024455,0.01130876,88427.0,88424.0,0.000549]
["bitfinex","BTCUSD",1766272024654,0.01130876,88427.0,88419.0,0.1226]
["bitfinex","BTCUSD",1766272024864,0.01130889,88426.0,88419.0,0.1226]
["bitfinex","BTCUSD",1766272027768,0.01130901,88425.0,88419.0,0.1226]
["bitfinex","BTCUSD",1766272028128,0.00055,88419.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766272028467,0.01130914,88424.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766272028665,0.22626738,88391.0,88377.0,0.1]
["bitfinex","BTCUSD",1766272028922,0.01131413,88385.0,88373.0,0.03399593]
["bitfinex","BTCUSD",1766272029142,0.00055,88377.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766272029351,0.01131567,88373.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766272029546,0.05657765,88375.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766272029752,0.01131605,88370.0,88365.0,0.00024666]
["bitfinex","BTCUSD",1766272029983,0.01131631,88368.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766272030192,0.01131503,88378.0,88368.0,0.000549]
["bitfinex","BTCUSD",1766272030404,0.00568,88373.0,88368.0,0.000549]
["bitfinex","BTCUSD",1766272030609,0.03399847,88378.0,88366.0,0.12397]
["bitfinex","BTCUSD",1766272030810,0.03399847,88378.0,88360.0,0.01699733]
["bitfinex","BTCUSD",1766272030811,0.00568,88377.0,88370.0,0.12374]
["bitfinex","BTCUSD",1766272031023,0.00568,88377.0,88368.0,0.63132349]
["bitfinex","BTCUSD",1766272031024,0.03236449,88378.0,88372.0,0.12397]
["bitfinex","BTCUSD",1766272031254,0.03181549,88378.0,88372.0,0.12397]
["bitfinex","BTCUSD",1766272031460,0.00568,88381.0,88372.0,0.12397]
["bitfinex","BTCUSD",1766272031669,0.03804449,88381.0,88372.0,0.12397]
["bitfinex","BTCUSD",1766272031875,0.06788134,88390.0,88373.0,0.1373188]
["bitfinex","BTCUSD",1766272032081,0.01131375,88388.0,88373.0,0.12374]
["bitfinex","BTCUSD",1766272032256,0.03399589,88382.0,88373.0,0.12374]
["bitfinex","BTCUSD",1766272034894,0.03399589,88382.0,88374.0,0.00568]
["bitfinex","BTCUSD",1766272035103,0.011314,88386.0,88374.0,0.00568]
["bitfinex","BTCUSD",1766272035301,0.00568,88385.0,88374.0,0.00568]
["bitfinex","BTCUSD",1766272035516,0.03399589,88384.0,88374.0,0.00568]
["bitfinex","BTCUSD",1766272036869,0.03087002,88384.0,88376.0,0.12374]
["bitfinex","BTCUSD",1766272037077,0.01699336,88391.0,88378.0,0.12397]
["bitfinex","BTCUSD",1766272037228,0.01699336,88391.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766272038357,0.01699336,88391.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766272038568,0.01131349,88390.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766272038775,0.01699336,88391.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766272041876,0.00568,88391.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766272042077,0.01131298,88394.0,88381.0,0.01357757]
["bitfinex","BTCUSD",1766272042493,0.01131311,88393.0,88381.0,0.01357757]
["bitfinex","BTCUSD",1766272043135,0.03399288,88394.0,88381.0,0.01357757]
["bitfinex","BTCUSD",1766272043754,0.01131311,88393.0,88381.0,0.01357757]
["bitfinex","BTCUSD",1766272045272,0.03399288,88394.0,88380.0,0.01699477]
["bitfinex","BTCUSD",1766272045476,0.01131272,88396.0,88381.0,0.12167]
["bitfinex","BTCUSD",1766272045477,0.00568,88393.0,88381.0,0.12167]
["bitfinex","BTCUSD",1766272046257,0.01699311,88393.0,88381.0,0.12167]
["bitfinex","BTCUSD",1766272046450,0.00568,88393.0,88381.0,0.12167]
["bitfinex","BTCUSD",1766272046861,0.01699311,88393.0,88381.0,0.12167]
["bitfinex","BTCUSD",1766272047655,0.00568,88393.0,88381.0,0.12167]
["bitfinex","BTCUSD",1766272048933,0.00568,88393.0,88381.0,0.12171866]
["bitfinex","BTCUSD",1766272051780,0.01699311,88393.0,88381.0,0.12171866]
["bitfinex","BTCUSD",1766272052482,0.00568,88393.0,88381.0,0.12171866]
["bitfinex","BTCUSD",1766272052696,0.01131324,88392.0,88381.0,0.12171866]
["bitfinex","BTCUSD",1766272053100,0.01699311,88393.0,88381.0,0.12171866]
["bitfinex","BTCUSD",1766272053304,0.01131324,88392.0,88381.0,0.12171866]
["bitfinex","BTCUSD",1766272053523,0.01699311,88393.0,88381.0,0.12171866]
["bitfinex","BTCUSD",1766272053731,0.01131324,88392.0,88381.0,0.12171866]
["bitfinex","BTCUSD",1766272053908,0.01699311,88393.0,88381.0,0.12171866]
["bitfinex","BTCUSD",1766272054109,0.01131311,88393.0,88381.0,0.12171866]
["bitfinex","BTCUSD",1766272056538,0.01131311,88393.0,88381.0,4.866e-05]
["bitfinex","BTCUSD",1766272058084,0.01131324,88392.0,88381.0,4.866e-05]
["bitfinex","BTCUSD",1766272058288,0.01131311,88393.0,88381.0,4.866e-05]
["bitfinex","BTCUSD",1766272058985,0.01131324,88392.0,88381.0,4.866e-05]
["bitfinex","BTCUSD",1766272059183,0.01131311,88393.0,88381.0,4.866e-05]
["bitfinex","BTCUSD",1766272060526,0.02830583,88395.0,88381.0,4.866e-05]
["bitfinex","BTCUSD",1766272060738,0.01131298,88394.0,88381.0,4.866e-05]
["bitfinex","BTCUSD",1766272061140,0.02830583,88395.0,88381.0,4.866e-05]
["bitfinex","BTCUSD",1766272061522,0.01699298,88395.0,88381.0,4.866e-05]
["bitfinex","BTCUSD",1766272061747,0.02830583,88395.0,88381.0,4.866e-05]
["bitfinex","BTCUSD",1766272061956,0.01131298,88394.0,88381.0,4.866e-05]
["bitfinex","BTCUSD",1766272062126,0.02830583,88395.0,88381.0,4.866e-05]
["bitfinex","BTCUSD",1766272062340,0.01131298,88394.0,88381.0,4.866e-05]
["bitfinex","BTCUSD",1766272063969,0.02830583,88395.0,88381.0,4.866e-05]
["bitfinex","BTCUSD",1766272064225,0.01131298,88394.0,88381.0,4.866e-05]
["bitfinex","BTCUSD",1766272066925,0.01131298,88394.0,86300.0,0.12521143]
["bitfinex","BTCUSD",1766272066926,0.01131375,88388.0,88370.0,0.01131298]
["bitfinex","BTCUSD",1766272067129,0.02436722,88398.0,88379.0,0.11533]
["bitfinex","BTCUSD",1766272067130,0.00568,88389.0,88379.0,0.11533]
["bitfinex","BTCUSD",1766272067330,0.00568,88389.0,88380.0,0.01357773]
["bitfinex","BTCUSD",1766272067580,0.04530566,88395.0,88380.0,0.01357773]
["bitfinex","BTCUSD",1766272068638,0.01131298,88394.0,88380.0,0.01357773]
["bitfinex","BTCUSD",1766272070603,0.01131311,88393.0,88380.0,0.01357773]
["bitfinex","BTCUSD",1766272070812,0.01131298,88394.0,88380.0,0.01357773]
["bitfinex","BTCUSD",1766272071506,0.04530566,88395.0,88380.0,0.01357773]
["bitfinex","BTCUSD",1766272071724,0.01131298,88394.0,88380.0,0.01357773]
["bitfinex","BTCUSD",1766272073255,0.01131311,88393.0,88380.0,0.01357773]
["bitfinex","BTCUSD",1766272073712,0.01131298,88394.0,88380.0,0.01357773]
["bitfinex","BTCUSD",1766272073914,0.01131311,88393.0,88380.0,0.01357773]
["bitfinex","BTCUSD",1766272074451,0.01131298,88394.0,88380.0,0.01357773]
["bitfinex","BTCUSD",1766272074648,0.06967288,88395.0,88380.0,0.0248925]
["bitfinex","BTCUSD",1766272074857,0.01131298,88394.0,88380.0,0.01357773]
["bitfinex","BTCUSD",1766272077139,0.01131311,88393.0,88379.0,0.11533]
["bitfinex","BTCUSD",1766272077336,0.03042226,88400.0,88393.0,4.8e-05]
["bitfinex","BTCUSD",1766272077737,0.05478948,88404.0,88393.0,4.8e-05]
["bitfinex","BTCUSD",1766272077954,0.05,88405.0,88393.0,0.12664311]
["bitfinex","BTCUSD",1766272078192,0.05,88405.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766272078429,0.05,88405.0,88403.0,1e-08]
["bitfinex","BTCUSD",1766272078665,0.05,88405.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766272078666,0.00050099,88402.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766272078883,0.00050099,88402.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766272079129,0.05,88405.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766272081437,0.05,88405.0,88398.0,0.005179]
["bitfinex","BTCUSD",1766272081959,0.0455289,88405.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766272082159,0.0455289,88405.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766272082383,0.05,88408.0,88402.0,0.1832017]
["bitfinex","BTCUSD",1766272082602,0.05,88408.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766272082830,0.05,88408.0,88403.0,0.01699183]
["bitfinex","BTCUSD",1766272083335,0.05,88408.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766272085279,0.05,88408.0,88403.0,0.00556998]
["bitfinex","BTCUSD",1766272091984,0.05,88408.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766272092298,0.05,88408.0,88403.0,0.00556998]
["bitfinex","BTCUSD",1766272092633,0.05,88408.0,88403.0,0.01688181]
["bitfinex","BTCUSD",1766272093506,0.05,88408.0,88403.0,0.00556998]
["bitfinex","BTCUSD",1766272095318,0.05,88408.0,88403.0,0.01688181]
["bitfinex","BTCUSD",1766272095514,0.05,88408.0,88403.0,0.00556998]
["bitfinex","BTCUSD",1766272095870,0.05,88408.0,88403.0,0.01688181]
["bitfinex","BTCUSD",1766272096220,0.05,88408.0,88403.0,0.00556998]
["bitfinex","BTCUSD",1766272096678,0.05,88408.0,88403.0,0.01688181]
["bitfinex","BTCUSD",1766272097049,0.05,88408.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766272097262,0.05,88408.0,88403.0,0.13856181]
["bitfinex","BTCUSD",1766272098304,0.05,88408.0,88403.0,0.12724998]
["bitfinex","BTCUSD",1766272098528,0.05,88408.0,88403.0,0.13856181]
["bitfinex","BTCUSD",1766272098713,0.05,88408.0,88403.0,0.12724998]
["bitfinex","BTCUSD",1766272099671,0.05,88408.0,88403.0,0.13856181]
["bitfinex","BTCUSD",1766272100514,0.05,88408.0,88403.0,0.12724998]
["bitfinex","BTCUSD",1766272100735,0.05,88408.0,88403.0,0.13856181]
["bitfinex","BTCUSD",1766272102892,0.05,88408.0,88403.0,0.12724998]
["bitfinex","BTCUSD",1766272103189,0.05,88408.0,88403.0,0.13856181]
["bitfinex","BTCUSD",1766272103394,0.05,88408.0,88403.0,0.12670098]
["bitfinex","BTCUSD",1766272105621,0.05,88408.0,88403.0,0.13801281]
["bitfinex","BTCUSD",1766272105871,0.00568,88416.0,88403.0,0.01633281]
["bitfinex","BTCUSD",1766272106243,0.00568,88416.0,88406.0,0.11811]
["bitfinex","BTCUSD",1766272106394,0.00568,88416.0,88406.0,0.12909]
["bitfinex","BTCUSD",1766272106644,0.00568,88416.0,88407.0,0.11811]
["bitfinex","BTCUSD",1766272107617,0.00568,88416.0,88407.0,0.2472]
["bitfinex","BTCUSD",1766272107823,0.01699017,88416.0,88408.0,0.11811]
["bitfinex","BTCUSD",1766272108021,0.00568,88416.0,88408.0,0.11811]
["bitfinex","BTCUSD",1766272108775,0.01699017,88416.0,88408.0,0.11811]
["bitfinex","BTCUSD",1766272109416,0.00568,88416.0,88408.0,0.11811]
["bitfinex","BTCUSD",1766272110460,0.01699017,88416.0,88408.0,0.11811]
["bitfinex","BTCUSD",1766272110631,0.00568,88416.0,88408.0,0.11811]
["bitfinex","BTCUSD",1766272110871,0.00568,88416.0,88409.0,0.11811]
["bitfinex","BTCUSD",1766272111079,0.00568,88416.0,88410.0,0.11811]
["bitfinex","BTCUSD",1766272111288,0.00568,88416.0,88410.0,0.11756]
["bitfinex","BTCUSD",1766272111289,0.01699017,88416.0,88410.0,0.11756]
["bitfinex","BTCUSD",1766272111497,0.00568,88416.0,88410.0,0.11756]
["bitfinex","BTCUSD",1766272112128,0.01699017,88416.0,88410.0,0.11756]
["bitfinex","BTCUSD",1766272112300,0.00568,88416.0,88410.0,0.11756]
["bitfinex","BTCUSD",1766272113036,0.01699017,88416.0,88410.0,0.11756]
["bitfinex","BTCUSD",1766272113231,0.00568,88416.0,88410.0,0.11756]
["bitfinex","BTCUSD",1766272113514,0.01699017,88416.0,88410.0,0.11756]
["bitfinex","BTCUSD",1766272114541,0.00568,88416.0,88410.0,0.11756]
["bitfinex","BTCUSD",1766272114893,0.01699017,88416.0,88410.0,0.11756]
["bitfinex","BTCUSD",1766272115097,0.00568,88416.0,88410.0,0.11756]
["bitfinex","BTCUSD",1766272120259,0.01699017,88416.0,88410.0,0.11756]
["bitfinex","BTCUSD",1766272120460,0.00568,88416.0,88410.0,0.11756]
["bitfinex","BTCUSD",1766272121414,0.01131042,88414.0,88410.0,0.11756]
["bitfinex","BTCUSD",1766272121644,0.01131029,88415.0,88410.0,0.11756]
["bitfinex","BTCUSD",1766272121854,0.01131004,88417.0,88410.0,0.11756]
["bitfinex","BTCUSD",1766272122058,0.01699004,88417.0,88410.0,0.11756]
["bitfinex","BTCUSD",1766272123917,0.00568,88417.0,88410.0,0.11756]
["bitfinex","BTCUSD",1766272124572,0.01699004,88417.0,88410.0,0.11756]
["bitfinex","BTCUSD",1766272124920,0.01699004,88417.0,88409.0,0.12909]
["bitfinex","BTCUSD",1766272126048,0.00568,88417.0,88409.0,0.12909]
["bitfinex","BTCUSD",1766272126167,0.01699004,88417.0,88409.0,0.12909]
["bitfinex","BTCUSD",1766272126760,0.00568,88417.0,88409.0,0.12909]
["bitfinex","BTCUSD",1766272126912,0.01699004,88417.0,88409.0,0.12909]
["bitfinex","BTCUSD",1766272127100,0.00568,88417.0,88409.0,0.12909]
["bitfinex","BTCUSD",1766272127675,0.01699004,88417.0,88409.0,0.12909]
["bitfinex","BTCUSD",1766272128190,0.00568,88417.0,88409.0,0.12909]
["bitfinex","BTCUSD",1766272129106,0.01699004,88417.0,88409.0,0.12909]
["bitfinex","BTCUSD",1766272131727,0.01131017,88416.0,88409.0,0.12909]
["bitfinex","BTCUSD",1766272131947,0.01699004,88417.0,88409.0,0.12909]
["bitfinex","BTCUSD",1766272132619,0.00568,88417.0,88409.0,0.12909]
["bitfinex","BTCUSD",1766272133036,0.01699004,88417.0,88409.0,0.12909]
["bitfinex","BTCUSD",1766272135258,0.00568,88417.0,88409.0,0.12909]
["bitfinex","BTCUSD",1766272135487,0.01699004,88417.0,88409.0,0.12909]
["bitfinex","BTCUSD",1766272135950,0.01131029,88415.0,88409.0,0.12909]
["bitfinex","BTCUSD",1766272136173,0.01131017,88416.0,88409.0,0.12909]
["bitfinex","BTCUSD",1766272141087,0.01699004,88417.0,88409.0,0.12909]
["bitfinex","BTCUSD",1766272141568,0.01131017,88416.0,88409.0,0.12909]
["bitfinex","BTCUSD",1766272141765,0.01699004,88417.0,88409.0,0.12909]
["bitfinex","BTCUSD",1766272142402,0.00568,88417.0,88409.0,0.12909]
["bitfinex","BTCUSD",1766272142609,0.01131017,88416.0,88409.0,0.12909]
["bitfinex","BTCUSD",1766272143087,0.01130991,88418.0,88409.0,0.12909]
["bitfinex","BTCUSD",1766272143321,0.01130812,88432.0,88420.0,0.11938]
["bitfinex","BTCUSD",1766272143537,0.05653996,88434.0,88429.0,0.12686]
["bitfinex","BTCUSD",1766272143762,8.6e-07,88432.0,88430.0,0.11938]
["bitfinex","BTCUSD",1766272143975,0.01130898,88432.0,88423.0,0.24624]
["bitfinex","BTCUSD",1766272144192,0.01130898,88432.0,88424.0,0.12686]
["bitfinex","BTCUSD",1766272144404,0.01130825,88431.0,88425.0,0.11938]
["bitfinex","BTCUSD",1766272144583,0.01130889,88426.0,88423.0,4.865e-05]
["bitfinex","BTCUSD",1766272144919,0.01130876,88427.0,88423.0,4.865e-05]
["bitfinex","BTCUSD",1766272145347,0.06785334,88426.0,88423.0,4.865e-05]
["bitfinex","BTCUSD",1766272145564,0.01130991,88418.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766272145733,0.01131017,88416.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766272147070,0.01131042,88414.0,88406.0,0.14277]
["bitfinex","BTCUSD",1766272147275,0.01131055,88413.0,88409.0,0.00568]
["bitfinex","BTCUSD",1766272148100,0.01131042,88414.0,88409.0,0.00568]
["bitfinex","BTCUSD",1766272148320,0.01131055,88413.0,88409.0,0.00568]
["bitfinex","BTCUSD",1766272148672,0.01131068,88412.0,88402.0,0.1168]
["bitfinex","BTCUSD",1766272148890,0.01131119,88408.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766272149086,0.06223149,88416.0,88393.0,0.14277]
["bitfinex","BTCUSD",1766272149087,0.05656007,88402.0,88393.0,0.14277]
["bitfinex","BTCUSD",1766272149297,0.2262178,88411.0,88394.0,0.12248]
["bitfinex","BTCUSD",1766272149298,0.05655923,88403.0,88394.0,0.12248]
["bitfinex","BTCUSD",1766272149518,0.01131208,88401.0,88394.0,0.12248]
["bitfinex","BTCUSD",1766272150137,0.01131196,88402.0,88394.0,0.12248]
["bitfinex","BTCUSD",1766272150495,0.01131221,88400.0,88394.0,0.12248]
["bitfinex","BTCUSD",1766272150976,0.01131234,88399.0,88394.0,0.12248]
["bitfinex","BTCUSD",1766272151214,0.0113126,88397.0,88394.0,0.12248]
["bitfinex","BTCUSD",1766272151350,0.06787449,88399.0,88394.0,0.12248]
["bitfinex","BTCUSD",1766272151351,0.01131247,88398.0,88394.0,0.12248]
["bitfinex","BTCUSD",1766272151562,0.01131234,88399.0,88394.0,0.12248]
["bitfinex","BTCUSD",1766272151957,0.01131196,88402.0,88394.0,0.12248]
["bitfinex","BTCUSD",1766272152617,0.01131208,88401.0,88394.0,0.12248]
["bitfinex","BTCUSD",1766272152854,0.01131221,88400.0,88394.0,0.12248]
["bitfinex","BTCUSD",1766272153410,0.01131196,88402.0,88394.0,0.12248]
["bitfinex","BTCUSD",1766272153864,0.01699157,88405.0,88394.0,0.12248]
["bitfinex","BTCUSD",1766272154082,0.0113117,88404.0,88394.0,0.26525]
["bitfinex","BTCUSD",1766272154309,0.01131183,88403.0,88394.0,0.26525]
["bitfinex","BTCUSD",1766272154934,0.01131196,88402.0,88394.0,0.26525]
["bitfinex","BTCUSD",1766272155081,0.0113117,88404.0,88394.0,0.26525]
["bitfinex","BTCUSD",1766272155430,0.01699157,88405.0,88396.0,0.1168]
["bitfinex","BTCUSD",1766272155657,0.0113117,88404.0,88397.0,0.1168]
["bitfinex","BTCUSD",1766272156205,0.01699157,88405.0,88397.0,0.1168]
["bitfinex","BTCUSD",1766272157806,0.00568,88405.0,88397.0,0.1168]
["bitfinex","BTCUSD",1766272159290,0.005131,88405.0,88397.0,0.14277]
["bitfinex","BTCUSD",1766272159423,0.005131,88405.0,88398.0,0.1168]
["bitfinex","BTCUSD",1766272159844,1e-06,88405.0,88401.0,0.25957]
["bitfinex","BTCUSD",1766272160123,1e-06,88405.0,88402.0,0.1168]
["bitfinex","BTCUSD",1766272160368,1e-06,88405.0,88403.0,0.14277]
["bitfinex","BTCUSD",1766272160548,1e-06,88405.0,88404.0,0.25957]
["bitfinex","BTCUSD",1766272162056,0.00568,88412.0,88400.0,0.01699221]
["bitfinex","BTCUSD",1766272162285,0.00568,88412.0,88402.0,0.25957]
["bitfinex","BTCUSD",1766272162506,0.00568,88412.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766272162964,0.00568,88412.0,88402.0,0.25957]
["bitfinex","BTCUSD",1766272163429,0.00568,88412.0,88403.0,0.25957]
["bitfinex","BTCUSD",1766272163637,0.00568,88412.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766272163638,0.00568,88412.0,88401.0,0.06131208]
["bitfinex","BTCUSD",1766272163813,0.00568,88412.0,88402.0,0.25957]
["bitfinex","BTCUSD",1766272164358,0.00568,88412.0,88401.0,0.06131208]
["bitfinex","BTCUSD",1766272164567,0.00568,88412.0,88402.0,0.25957]
["bitfinex","BTCUSD",1766272164741,0.00568,88412.0,88401.0,0.05]
["bitfinex","BTCUSD",1766272164951,0.00568,88412.0,88402.0,0.25957]
["bitfinex","BTCUSD",1766272164952,0.01699068,88412.0,88402.0,0.25957]
["bitfinex","BTCUSD",1766272165182,0.01699068,88412.0,88401.0,0.05]
["bitfinex","BTCUSD",1766272165351,0.0113108,88411.0,88401.0,0.05]
["bitfinex","BTCUSD",1766272165558,0.01699068,88412.0,88402.0,0.25957]
["bitfinex","BTCUSD",1766272165763,0.01699068,88412.0,88402.0,0.1168]
["bitfinex","BTCUSD",1766272166014,0.0113108,88411.0,88401.0,0.05]
["bitfinex","BTCUSD",1766272166232,0.0113108,88411.0,88402.0,0.25957]
["bitfinex","BTCUSD",1766272166420,0.00032879,88402.0,88401.0,0.19277]
["bitfinex","BTCUSD",1766272166569,7.9e-07,88402.0,88401.0,0.19277]
["bitfinex","BTCUSD",1766272167282,7.9e-07,88402.0,88401.0,0.19265971]
["bitfinex","BTCUSD",1766272168343,7.9e-07,88402.0,88401.0,0.30945971]
["bitfinex","BTCUSD",1766272172197,0.00568,88412.0,88402.0,0.25576]
["bitfinex","BTCUSD",1766272172346,0.00568,88412.0,88403.0,0.11869]
["bitfinex","BTCUSD",1766272173562,0.01699068,88412.0,88403.0,0.11869]
["bitfinex","BTCUSD",1766272173787,0.00568,88412.0,88403.0,0.11869]
["bitfinex","BTCUSD",1766272174514,0.00568,88412.0,88403.0,0.25576]
["bitfinex","BTCUSD",1766272174714,0.00568,88412.0,88404.0,0.11486]
["bitfinex","BTCUSD",1766272175451,0.01699068,88412.0,88404.0,0.11486]
["bitfinex","BTCUSD",1766272178116,0.0113108,88411.0,88404.0,0.11486]
["bitfinex","BTCUSD",1766272178501,0.01699068,88412.0,88404.0,0.11486]
["bitfinex","BTCUSD",1766272178698,0.0113108,88411.0,88404.0,0.25444]
["bitfinex","BTCUSD",1766272179042,0.01699068,88412.0,88404.0,0.25444]
["bitfinex","BTCUSD",1766272180035,0.0113108,88411.0,88404.0,0.254113]
["bitfinex","BTCUSD",1766272180585,0.0113108,88411.0,88404.0,0.13958]
["bitfinex","BTCUSD",1766272181405,0.01131093,88410.0,88404.0,0.13958]
["bitfinex","BTCUSD",1766272183553,0.0113108,88411.0,88404.0,0.13958]
["bitfinex","BTCUSD",1766272184506,0.01131093,88410.0,88404.0,0.13958]
["bitfinex","BTCUSD",1766272185341,0.0113108,88411.0,88404.0,0.13958]
["bitfinex","BTCUSD",1766272186243,0.01131093,88410.0,88404.0,0.13958]
["bitfinex","BTCUSD",1766272186967,0.0113108,88411.0,88404.0,0.13958]
["bitfinex","BTCUSD",1766272187169,0.01131093,88410.0,88404.0,0.13958]
["bitfinex","BTCUSD",1766272187531,0.01699068,88412.0,88404.0,0.13958]
["bitfinex","BTCUSD",1766272187777,0.0113108,88411.0,88404.0,0.13958]
["bitfinex","BTCUSD",1766272187969,0.01131093,88410.0,88404.0,0.13958]
["bitfinex","BTCUSD",1766272188239,0.0113108,88411.0,88404.0,0.13958]
["bitfinex","BTCUSD",1766272188435,0.01131093,88410.0,88404.0,0.13958]
["bitfinex","BTCUSD",1766272188631,0.0113108,88411.0,88404.0,0.13958]
["bitfinex","BTCUSD",1766272189082,0.0113108,88411.0,88405.0,0.11486]
["bitfinex","BTCUSD",1766272189691,0.01131093,88410.0,88405.0,0.11486]
["bitfinex","BTCUSD",1766272190617,0.0113108,88411.0,88405.0,0.11486]
["bitfinex","BTCUSD",1766272191431,0.01131093,88410.0,88405.0,0.11486]
["bitfinex","BTCUSD",1766272191995,0.01131093,88410.0,88404.0,0.13958]
["bitfinex","BTCUSD",1766272192379,0.01131106,88409.0,88404.0,0.13958]
["bitfinex","BTCUSD",1766272192577,0.01131093,88410.0,88404.0,0.13958]
["bitfinex","BTCUSD",1766272193879,0.0113108,88411.0,88404.0,0.13958]
["bitfinex","BTCUSD",1766272194142,0.01131093,88410.0,88404.0,0.13958]
["bitfinex","BTCUSD",1766272196850,0.0113108,88411.0,88404.0,0.13958]
["bitfinex","BTCUSD",1766272197736,0.01699068,88412.0,88404.0,0.13958]
["bitfinex","BTCUSD",1766272197937,0.0113108,88411.0,88404.0,0.13958]
["bitfinex","BTCUSD",1766272198189,0.01699068,88412.0,88404.0,0.13958]
["bitfinex","BTCUSD",1766272198569,0.00568,88412.0,88404.0,0.13958]
["bitfinex","BTCUSD",1766272199213,0.01699068,88412.0,88404.0,0.13958]
["bitfinex","BTCUSD",1766272200340,0.00568,88412.0,88404.0,0.13958]
["bitfinex","BTCUSD",1766272200777,0.00568,88412.0,88406.0,0.13958]
["bitfinex","BTCUSD",1766272200983,0.00568,88412.0,88407.0,0.11486]
["bitfinex","BTCUSD",1766272201203,0.00568,88412.0,88406.0,0.13958]
["bitfinex","BTCUSD",1766272207006,0.01699068,88412.0,88403.0,0.11486]
["bitfinex","BTCUSD",1766272208308,0.0113108,88411.0,88403.0,0.11486]
["bitfinex","BTCUSD",1766272208506,0.01699068,88412.0,88403.0,0.11486]
["bitfinex","BTCUSD",1766272208742,0.0113108,88411.0,88403.0,0.11486]
["bitfinex","BTCUSD",1766272209733,0.01699068,88412.0,88403.0,0.11486]
["bitfinex","BTCUSD",1766272210242,0.00568,88412.0,88403.0,0.11486]
["bitfinex","BTCUSD",1766272212875,0.01699068,88412.0,88403.0,0.11486]
["bitfinex","BTCUSD",1766272213082,0.00568,88412.0,88403.0,0.11486]
["bitfinex","BTCUSD",1766272214035,0.01699068,88412.0,88403.0,0.11486]
["bitfinex","BTCUSD",1766272214473,0.00568,88412.0,88403.0,0.11486]
["bitfinex","BTCUSD",1766272217387,0.01699068,88412.0,88403.0,0.11486]
["bitfinex","BTCUSD",1766272217600,0.00568,88412.0,88401.0,0.04988971]
["bitfinex","BTCUSD",1766272217749,0.01131144,88406.0,88401.0,0.04988971]
["bitfinex","BTCUSD",1766272217962,0.0113117,88404.0,88401.0,0.03387961]
["bitfinex","BTCUSD",1766272218169,0.0113117,88404.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766272218170,0.01131247,88398.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766272218728,0.06787501,88398.0,88390.0,0.03398715]
["bitfinex","BTCUSD",1766272218934,0.06787501,88398.0,88389.0,0.0406029]
["bitfinex","BTCUSD",1766272218935,0.01131298,88394.0,88389.0,0.0406029]
["bitfinex","BTCUSD",1766272219154,0.01131247,88398.0,88385.0,0.04528]
["bitfinex","BTCUSD",1766272219155,0.01131247,88398.0,88387.0,0.0462829]
["bitfinex","BTCUSD",1766272219366,0.01131247,88398.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766272219367,0.01131285,88395.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766272219512,0.0678756,88397.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766272219513,0.0113126,88397.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766272219699,0.01131247,88398.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766272220239,0.01131272,88396.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766272220399,0.01131298,88394.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766272220615,0.01131285,88395.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766272220954,0.01131272,88396.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766272221504,0.06787567,88397.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766272221711,0.01131247,88398.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766272222337,0.00568,88399.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766272222539,0.01131247,88398.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766272222791,0.00568,88399.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766272223494,0.005131,88399.0,88387.0,0.28031388]
["bitfinex","BTCUSD",1766272223640,0.005131,88399.0,88388.0,0.12309]
["bitfinex","BTCUSD",1766272224448,0.005131,88399.0,88388.0,0.13440375]
["bitfinex","BTCUSD",1766272224907,0.005131,88399.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766272225505,0.005131,88399.0,88388.0,0.13440375]
["bitfinex","BTCUSD",1766272225896,0.005131,88399.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766272226254,0.005131,88399.0,88389.0,0.13440362]
["bitfinex","BTCUSD",1766272226508,0.005131,88399.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766272227290,0.005131,88399.0,88389.0,0.12309]
["bitfinex","BTCUSD",1766272230844,0.01644334,88399.0,88389.0,0.12309]
["bitfinex","BTCUSD",1766272231188,0.01131247,88398.0,88389.0,0.12309]
["bitfinex","BTCUSD",1766272231396,0.0113126,88397.0,88389.0,0.12309]
["bitfinex","BTCUSD",1766272231597,0.01131272,88396.0,88389.0,0.12309]
["bitfinex","BTCUSD",1766272231803,0.0113126,88397.0,88389.0,0.12309]
["bitfinex","BTCUSD",1766272232844,0.01131247,88398.0,88389.0,0.12309]
["bitfinex","BTCUSD",1766272233237,0.01644334,88399.0,88389.0,0.12309]
["bitfinex","BTCUSD",1766272234640,0.01644334,88399.0,88390.0,0.13815]
["bitfinex","BTCUSD",1766272234847,0.005131,88399.0,88391.0,0.12307]
["bitfinex","BTCUSD",1766272247959,0.005131,88399.0,88391.0,0.12300169]
["bitfinex","BTCUSD",1766272252815,0.005131,88399.0,88391.0,0.13431505]
["bitfinex","BTCUSD",1766272253546,0.005131,88399.0,88391.0,0.12300169]
["bitfinex","BTCUSD",1766272257664,0.005131,88399.0,88391.0,0.26115169]
["bitfinex","BTCUSD",1766272257864,1.7e-06,88406.0,88400.0,0.12307]
["bitfinex","BTCUSD",1766272258085,0.08375958,88418.0,88407.0,0.13815]
["bitfinex","BTCUSD",1766272258086,0.00568,88413.0,88407.0,0.13815]
["bitfinex","BTCUSD",1766272258288,0.00568,88413.0,88409.0,0.12307]
["bitfinex","BTCUSD",1766272260237,0.00160687,88413.0,88409.0,0.12307]
["bitfinex","BTCUSD",1766272261114,0.00160687,88413.0,88409.0,0.122521]
["bitfinex","BTCUSD",1766272261370,0.00050687,88413.0,88409.0,0.122521]
["bitfinex","BTCUSD",1766272263341,8.7e-07,88413.0,88409.0,0.122521]
["bitfinex","BTCUSD",1766272268166,0.00937579,88415.0,88409.0,0.122521]
["bitfinex","BTCUSD",1766272268368,0.0113085,88429.0,88418.0,0.13985]
["bitfinex","BTCUSD",1766272268594,0.0113094,88424.0,88419.0,0.11392]
["bitfinex","BTCUSD",1766272268932,0.01130901,88425.0,88419.0,0.11392]
["bitfinex","BTCUSD",1766272269464,0.01130914,88424.0,88419.0,0.11392]
["bitfinex","BTCUSD",1766272269819,0.01130901,88425.0,88419.0,0.11392]
["bitfinex","BTCUSD",1766272270330,0.01130914,88424.0,88419.0,0.11392]
["bitfinex","BTCUSD",1766272270889,0.01130914,88424.0,88419.0,0.113414]
["bitfinex","BTCUSD",1766272271215,0.01130901,88425.0,88419.0,0.113414]
["bitfinex","BTCUSD",1766272271828,0.01130889,88426.0,88419.0,0.113414]
["bitfinex","BTCUSD",1766272272720,0.01130914,88424.0,88419.0,0.113414]
["bitfinex","BTCUSD",1766272272915,0.00568,88423.0,88419.0,0.113414]
["bitfinex","BTCUSD",1766272273477,0.0113094,88422.0,88419.0,0.113414]
["bitfinex","BTCUSD",1766272273677,0.00568,88423.0,88419.0,0.113414]
["bitfinex","BTCUSD",1766272274999,0.0113094,88422.0,88419.0,0.113414]
["bitfinex","BTCUSD",1766272275203,0.01698927,88423.0,88418.0,0.13985]
["bitfinex","BTCUSD",1766272277904,0.0113094,88422.0,88418.0,0.13985]
["bitfinex","BTCUSD",1766272278140,0.01698927,88423.0,88418.0,0.13985]
["bitfinex","BTCUSD",1766272280822,0.00568,88423.0,88418.0,0.13985]
["bitfinex","BTCUSD",1766272283265,0.01698927,88423.0,88418.0,0.13985]
["bitfinex","BTCUSD",1766272284021,0.0113094,88422.0,88418.0,0.13985]
["bitfinex","BTCUSD",1766272284310,0.01698927,88423.0,88418.0,0.13985]
["bitfinex","BTCUSD",1766272287234,0.00568,88423.0,88418.0,0.13985]
["bitfinex","BTCUSD",1766272290664,0.02261803,88426.0,88410.0,0.0283002]
["bitfinex","BTCUSD",1766272290665,0.01130914,88426.0,88419.0,0.11392]
["bitfinex","BTCUSD",1766272291000,0.02261803,88435.0,88429.0,0.11392]
["bitfinex","BTCUSD",1766272291268,0.00568,88431.0,88429.0,0.11392]
["bitfinex","BTCUSD",1766272291574,0.004581,88431.0,88429.0,0.11392]
["bitfinex","BTCUSD",1766272291773,0.004581,88431.0,88429.0,0.24822]
["bitfinex","BTCUSD",1766272292180,0.004581,88431.0,88424.0,0.12114]
["bitfinex","BTCUSD",1766272292380,0.004581,88431.0,88425.0,0.12114]
["bitfinex","BTCUSD",1766272292732,0.00026858,88429.0,88425.0,0.12114]
["bitfinex","BTCUSD",1766272292921,0.00026858,88429.0,88425.0,0.25544]
["bitfinex","BTCUSD",1766272293121,0.00026858,88429.0,88426.0,0.12114]
["bitfinex","BTCUSD",1766272296025,0.004581,88431.0,88426.0,0.12114]
["bitfinex","BTCUSD",1766272309002,0.004581,88431.0,88426.0,0.14643]
["bitfinex","BTCUSD",1766272309356,0.004581,88431.0,88427.0,0.11561]
["bitfinex","BTCUSD",1766272311726,1e-06,88431.0,88427.0,0.11561]
["bitfinex","BTCUSD",1766272311959,1e-06,88431.0,88428.0,0.11561]
["bitfinex","BTCUSD",1766272312602,1e-06,88431.0,88429.0,0.26204]
["bitfinex","BTCUSD",1766272312808,1e-06,88431.0,88429.0,0.261491]
["bitfinex","BTCUSD",1766272316816,1e-06,88431.0,88420.0,0.02157065]
["bitfinex","BTCUSD",1766272317018,1e-06,88431.0,88421.0,0.26204]
["bitfinex","BTCUSD",1766272317219,1e-06,88431.0,88421.0,0.14643]
["bitfinex","BTCUSD",1766272317453,1e-06,88431.0,88423.0,0.11561]
["bitfinex","BTCUSD",1766272317621,1e-06,88431.0,88424.0,0.11561]
["bitfinex","BTCUSD",1766272318222,0.01130925,88431.0,88425.0,0.11561]
["bitfinex","BTCUSD",1766272318405,0.01130837,88430.0,88425.0,0.11561]
["bitfinex","BTCUSD",1766272318607,0.08492799,88432.0,88425.0,0.11561]
["bitfinex","BTCUSD",1766272318841,0.08492799,88432.0,88427.0,0.11561]
["bitfinex","BTCUSD",1766272319247,0.02838712,88432.0,88427.0,0.11561]
["bitfinex","BTCUSD",1766272319626,0.01130825,88431.0,88427.0,0.11561]
["bitfinex","BTCUSD",1766272320044,0.01130825,88431.0,88427.0,0.11540717]
["bitfinex","BTCUSD",1766272320381,0.02838712,88432.0,88427.0,0.11540717]
["bitfinex","BTCUSD",1766272321340,0.01130825,88431.0,88427.0,0.11540717]
["bitfinex","BTCUSD",1766272321559,0.01130837,88430.0,88427.0,0.11540717]
["bitfinex","BTCUSD",1766272322330,0.01130825,88431.0,88427.0,0.11540717]
["bitfinex","BTCUSD",1766272322537,0.01130837,88430.0,88427.0,0.11540717]
["bitfinex","BTCUSD",1766272323166,0.01130825,88431.0,88427.0,0.11540717]
["bitfinex","BTCUSD",1766272323296,0.01130837,88430.0,88427.0,0.11540717]
["bitfinex","BTCUSD",1766272328210,0.01130825,88431.0,88427.0,0.11540717]
["bitfinex","BTCUSD",1766272328423,0.0113085,88429.0,88426.0,0.14643]
["bitfinex","BTCUSD",1766272329275,0.01130837,88430.0,88426.0,0.14643]
["bitfinex","BTCUSD",1766272330067,0.01130825,88431.0,88426.0,0.14643]
["bitfinex","BTCUSD",1766272330284,0.017079,88432.0,88426.0,0.14643]
["bitfinex","BTCUSD",1766272330706,0.017079,88432.0,88427.0,0.12474]
["bitfinex","BTCUSD",1766272331334,0.02838712,88432.0,88427.0,0.12474]
["bitfinex","BTCUSD",1766272331534,0.017079,88432.0,88427.0,0.12474]
["bitfinex","BTCUSD",1766272333241,0.01130837,88430.0,88426.0,0.14643]
["bitfinex","BTCUSD",1766272334073,0.0113085,88429.0,88426.0,0.14643]
["bitfinex","BTCUSD",1766272335860,0.01130837,88430.0,88426.0,0.14643]
["bitfinex","BTCUSD",1766272336285,0.01130825,88431.0,88426.0,0.14643]
["bitfinex","BTCUSD",1766272337685,0.01703356,88432.0,88426.0,0.14643]
["bitfinex","BTCUSD",1766272338402,0.01130825,88431.0,88426.0,0.14643]
["bitfinex","BTCUSD",1766272339154,0.01130837,88430.0,88421.0,0.12474]
["bitfinex","BTCUSD",1766272339528,0.01130825,88431.0,88421.0,0.12474]
["bitfinex","BTCUSD",1766272339861,0.01130825,88431.0,88422.0,0.12474]
["bitfinex","BTCUSD",1766272340213,0.01703356,88432.0,88423.0,0.12474]
["bitfinex","BTCUSD",1766272341432,0.00572544,88432.0,88423.0,0.12474]
["bitfinex","BTCUSD",1766272346960,0.01703356,88432.0,88423.0,0.12474]
["bitfinex","BTCUSD",1766272349157,0.01130825,88431.0,88423.0,0.12474]
["bitfinex","BTCUSD",1766272349570,0.01703356,88432.0,88423.0,0.12474]
["bitfinex","BTCUSD",1766272350640,0.00572544,88432.0,88423.0,0.12474]
["bitfinex","BTCUSD",1766272350855,0.01703356,88432.0,88423.0,0.12474]
["bitfinex","BTCUSD",1766272352368,0.00572544,88432.0,88423.0,0.12474]
["bitfinex","BTCUSD",1766272355412,0.00572544,88432.0,88425.0,0.12276]
["bitfinex","BTCUSD",1766272358255,0.00572544,88432.0,88424.0,0.13519]
["bitfinex","BTCUSD",1766272358433,0.01703356,88432.0,88424.0,0.13507594]
["bitfinex","BTCUSD",1766272358643,0.00055,88424.0,88421.0,0.12276]
["bitfinex","BTCUSD",1766272358845,0.01130825,88431.0,88421.0,0.12276]
["bitfinex","BTCUSD",1766272359250,0.01130876,88427.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766272359512,0.01130901,88425.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766272359790,0.01130901,88425.0,88416.0,0.00556834]
["bitfinex","BTCUSD",1766272360029,0.00568,88426.0,88416.0,0.00556834]
["bitfinex","BTCUSD",1766272360567,0.00568,88426.0,88416.0,0.01687851]
["bitfinex","BTCUSD",1766272360768,0.01130825,88431.0,88426.0,0.12276]
["bitfinex","BTCUSD",1766272360977,0.00568,88430.0,88425.0,0.13519]
["bitfinex","BTCUSD",1766272361176,0.01698837,88430.0,88421.0,0.12276]
["bitfinex","BTCUSD",1766272361726,0.00568,88429.0,88419.0,0.13519]
["bitfinex","BTCUSD",1766272361929,0.00568,88428.0,88419.0,0.13519]
["bitfinex","BTCUSD",1766272362139,0.0113085,88429.0,88419.0,0.13507754]
["bitfinex","BTCUSD",1766272362342,0.00568,88428.0,88419.0,0.13507754]
["bitfinex","BTCUSD",1766272362544,0.01130837,88430.0,88420.0,0.12276]
["bitfinex","BTCUSD",1766272362759,0.0113085,88429.0,88420.0,0.12276]
["bitfinex","BTCUSD",1766272363192,0.0169885,88429.0,88420.0,0.12276]
["bitfinex","BTCUSD",1766272363390,0.0113085,88429.0,88420.0,0.12264765]
["bitfinex","BTCUSD",1766272363607,0.0169885,88429.0,88420.0,0.12264765]
["bitfinex","BTCUSD",1766272363942,0.0113085,88429.0,88420.0,0.12264765]
["bitfinex","BTCUSD",1766272364168,0.0169885,88429.0,88420.0,0.12264765]
["bitfinex","BTCUSD",1766272364582,0.00568,88429.0,88420.0,0.12264765]
["bitfinex","BTCUSD",1766272365783,0.01130837,88430.0,88420.0,0.12264765]
["bitfinex","BTCUSD",1766272366212,0.00568,88429.0,88420.0,0.12264765]
["bitfinex","BTCUSD",1766272366545,0.0169885,88429.0,88420.0,0.12264765]
["bitfinex","BTCUSD",1766272366773,0.01130863,88428.0,88419.0,0.13507754]
["bitfinex","BTCUSD",1766272370515,0.00568,88429.0,88419.0,0.13507754]
["bitfinex","BTCUSD",1766272370696,0.0113085,88429.0,88419.0,0.13507754]
["bitfinex","BTCUSD",1766272370925,0.0169885,88429.0,88419.0,0.25783754]
["bitfinex","BTCUSD",1766272371084,0.00568,88429.0,88419.0,0.25783754]
["bitfinex","BTCUSD",1766272373155,0.0169885,88429.0,88419.0,0.25783754]
["bitfinex","BTCUSD",1766272373569,0.00055,88419.0,88417.0,0.00568]
["bitfinex","BTCUSD",1766272374143,0.01130965,88420.0,88417.0,0.00568]
["bitfinex","BTCUSD",1766272374818,0.01130965,88420.0,88407.0,0.0339786]
["bitfinex","BTCUSD",1766272374819,0.01131004,88417.0,88409.0,0.0406029]
["bitfinex","BTCUSD",1766272375028,0.00568,88423.0,88412.0,0.13519]
["bitfinex","BTCUSD",1766272375029,0.01698927,88423.0,88412.0,0.13519]
["bitfinex","BTCUSD",1766272375230,0.07353583,88423.0,88413.0,0.12276]
["bitfinex","BTCUSD",1766272375411,0.01130953,88421.0,88412.0,0.13519]
["bitfinex","BTCUSD",1766272375758,0.01130965,88420.0,88412.0,0.13519]
["bitfinex","BTCUSD",1766272376580,0.01130978,88419.0,88412.0,0.13519]
["bitfinex","BTCUSD",1766272376783,0.01130965,88420.0,88412.0,0.13519]
["bitfinex","BTCUSD",1766272377001,0.01131017,88416.0,88409.0,0.00568]
["bitfinex","BTCUSD",1766272377629,0.01131029,88415.0,88409.0,0.00568]
["bitfinex","BTCUSD",1766272378210,0.01131068,88412.0,88409.0,0.00568]
["bitfinex","BTCUSD",1766272378578,0.01131055,88413.0,88409.0,0.00568]
["bitfinex","BTCUSD",1766272378878,0.01131029,88415.0,88409.0,0.00568]
["bitfinex","BTCUSD",1766272379287,0.01131042,88414.0,88409.0,0.00568]
["bitfinex","BTCUSD",1766272380083,0.01131029,88415.0,88405.0,0.19087]
["bitfinex","BTCUSD",1766272380467,0.01131042,88414.0,88405.0,0.19087]
["bitfinex","BTCUSD",1766272380685,0.01131029,88415.0,88405.0,0.19087]
["bitfinex","BTCUSD",1766272380945,0.01131017,88416.0,88405.0,0.1805364]
["bitfinex","BTCUSD",1766272381272,0.01131029,88415.0,88405.0,0.1805364]
["bitfinex","BTCUSD",1766272381674,0.01131029,88415.0,88405.0,0.3032964]
["bitfinex","BTCUSD",1766272381980,0.01131029,88415.0,88405.0,0.1805364]
["bitfinex","BTCUSD",1766272382171,0.01131017,88416.0,88406.0,0.12276]
["bitfinex","BTCUSD",1766272383015,0.00568,88417.0,88416.0,0.000549]
["bitfinex","BTCUSD",1766272383222,0.00568,88417.0,88406.0,0.25795]
["bitfinex","BTCUSD",1766272383443,0.00568,88417.0,88405.0,0.05665797]
["bitfinex","BTCUSD",1766272383646,0.00568,88417.0,88406.0,0.25795]
["bitfinex","BTCUSD",1766272383824,0.00568,88417.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766272384169,0.00568,88417.0,88407.0,0.25795]
["bitfinex","BTCUSD",1766272384536,0.005131,88417.0,88408.0,0.13519]
["bitfinex","BTCUSD",1766272384739,0.005131,88417.0,88409.0,0.12075]
["bitfinex","BTCUSD",1766272386363,0.005131,88417.0,88409.0,0.13687]
["bitfinex","BTCUSD",1766272386537,0.005131,88417.0,88410.0,0.12075]
["bitfinex","BTCUSD",1766272387192,0.6312745,88420.0,88410.0,0.12075]
["bitfinex","BTCUSD",1766272387388,0.00568,88419.0,88410.0,0.12075]
["bitfinex","BTCUSD",1766272388837,0.00568,88419.0,88411.0,0.13687]
["bitfinex","BTCUSD",1766272389050,0.00568,88419.0,88412.0,0.12075]
["bitfinex","BTCUSD",1766272391480,0.01130991,88418.0,88412.0,0.12075]
["bitfinex","BTCUSD",1766272392042,0.01131004,88417.0,88412.0,0.12075]
["bitfinex","BTCUSD",1766272392807,0.00568,88428.0,88422.0,0.13687]
["bitfinex","BTCUSD",1766272393011,0.0113085,88429.0,88425.0,0.12075]
["bitfinex","BTCUSD",1766272393224,0.01130837,88430.0,88425.0,0.12075]
["bitfinex","BTCUSD",1766272393850,0.06785028,88430.0,88425.0,0.12075]
["bitfinex","BTCUSD",1766272394052,0.01130876,88427.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766272394271,0.01130927,88423.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766272394470,0.01130914,88424.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766272394901,0.0113094,88422.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766272395046,0.01130965,88420.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766272395872,0.01130978,88419.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766272396085,0.01130953,88421.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766272396528,0.01130965,88420.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766272398186,0.01130978,88419.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766272398550,0.01130965,88420.0,88415.0,0.00556814]
["bitfinex","BTCUSD",1766272398909,0.01130978,88419.0,88415.0,0.00556814]
["bitfinex","BTCUSD",1766272399104,0.01130965,88420.0,88415.0,0.00556814]
["bitfinex","BTCUSD",1766272399693,0.01130991,88418.0,88415.0,0.00556814]
["bitfinex","BTCUSD",1766272400094,0.06786008,88418.0,88415.0,0.00556814]
["bitfinex","BTCUSD",1766272400835,0.01130991,88418.0,88415.0,0.00556814]
["bitfinex","BTCUSD",1766272401752,0.01131017,88416.0,88411.0,0.12643]
["bitfinex","BTCUSD",1766272401951,0.01131004,88417.0,88411.0,0.12643]
["bitfinex","BTCUSD",1766272402391,0.01131042,88414.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766272403512,0.01131029,88415.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766272403761,0.01131042,88414.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766272404230,0.06786049,88417.0,88414.0,0.000549]
["bitfinex","BTCUSD",1766272404231,0.01131004,88417.0,88414.0,0.000549]
["bitfinex","BTCUSD",1766272404689,0.01130991,88418.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766272404902,0.01130991,88418.0,88411.0,0.12643]
["bitfinex","BTCUSD",1766272405103,0.01130978,88419.0,88411.0,0.12643]
["bitfinex","BTCUSD",1766272405723,0.01131004,88417.0,88411.0,0.12643]
["bitfinex","BTCUSD",1766272406128,0.01130991,88418.0,88411.0,0.12643]
["bitfinex","BTCUSD",1766272406300,0.01131004,88417.0,88411.0,0.12643]
["bitfinex","BTCUSD",1766272406923,0.01130991,88418.0,88411.0,0.12643]
["bitfinex","BTCUSD",1766272407214,0.01131004,88417.0,88411.0,0.12643]
["bitfinex","BTCUSD",1766272407436,0.01130991,88418.0,88411.0,0.12643]
["bitfinex","BTCUSD",1766272408034,0.01131004,88417.0,88411.0,0.12643]
["bitfinex","BTCUSD",1766272409442,0.01130991,88418.0,88411.0,0.12643]
["bitfinex","BTCUSD",1766272409977,0.01131004,88417.0,88411.0,0.14255]
["bitfinex","BTCUSD",1766272410175,0.01131004,88417.0,88412.0,0.12075]
["bitfinex","BTCUSD",1766272412161,0.01130991,88418.0,88413.0,0.114]
["bitfinex","BTCUSD",1766272412351,0.01131004,88417.0,88413.0,0.114]
["bitfinex","BTCUSD",1766272414154,0.01130991,88418.0,88413.0,0.114]
["bitfinex","BTCUSD",1766272414612,0.01131004,88417.0,88413.0,0.114]
["bitfinex","BTCUSD",1766272415279,0.01130978,88419.0,88417.0,0.000549]
["bitfinex","BTCUSD",1766272415494,0.01130978,88419.0,88413.0,0.114]
["bitfinex","BTCUSD",1766272415495,0.01130991,88418.0,88413.0,0.114]
["bitfinex","BTCUSD",1766272415696,0.01131004,88417.0,88413.0,0.114]
["bitfinex","BTCUSD",1766272416719,0.01131017,88416.0,88413.0,0.114]
["bitfinex","BTCUSD",1766272417130,0.01131004,88417.0,88413.0,0.114]
["bitfinex","BTCUSD",1766272417383,0.01131017,88416.0,88413.0,0.114]
["bitfinex","BTCUSD",1766272418056,0.01131004,88417.0,88413.0,0.114]
["bitfinex","BTCUSD",1766272418749,0.01131017,88416.0,88413.0,0.114]
["bitfinex","BTCUSD",1766272419202,0.01130991,88418.0,88413.0,0.114]
["bitfinex","BTCUSD",1766272419427,0.01131004,88417.0,88413.0,0.114]
["bitfinex","BTCUSD",1766272420119,0.01130991,88418.0,88413.0,0.114]
["bitfinex","BTCUSD",1766272420543,0.01130978,88419.0,88413.0,0.114]
["bitfinex","BTCUSD",1766272422042,0.01130991,88418.0,88413.0,0.114]
["bitfinex","BTCUSD",1766272423997,0.01130978,88419.0,88413.0,0.114]
["bitfinex","BTCUSD",1766272424211,0.01130965,88420.0,88413.0,0.114]
["bitfinex","BTCUSD",1766272424660,0.01130965,88420.0,88414.0,0.12038]
["bitfinex","BTCUSD",1766272427303,0.01130965,88420.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766272427304,0.01698914,88424.0,88420.0,0.000549]
["bitfinex","BTCUSD",1766272427560,0.01130927,88423.0,88418.0,0.12038]
["bitfinex","BTCUSD",1766272429444,0.05096886,88424.0,88418.0,0.12038]
["bitfinex","BTCUSD",1766272430268,0.01130927,88423.0,88418.0,0.12038]
["bitfinex","BTCUSD",1766272430410,0.0113094,88422.0,88418.0,0.12038]
["bitfinex","BTCUSD",1766272432616,0.01130927,88423.0,88418.0,0.12038]
["bitfinex","BTCUSD",1766272433075,0.01130953,88421.0,88418.0,0.12038]
["bitfinex","BTCUSD",1766272433476,0.0113094,88422.0,88418.0,0.12038]
["bitfinex","BTCUSD",1766272433670,0.01130953,88421.0,88418.0,0.12038]
["bitfinex","BTCUSD",1766272437255,0.01130965,88420.0,88417.0,0.13363]
["bitfinex","BTCUSD",1766272438550,0.06785851,88420.0,88417.0,0.13363]
["bitfinex","BTCUSD",1766272442197,0.01130965,88420.0,88417.0,0.13363]
["bitfinex","BTCUSD",1766272443113,0.01076065,88420.0,88417.0,0.13363]
["bitfinex","BTCUSD",1766272443319,0.01130953,88421.0,88417.0,0.25401]
["bitfinex","BTCUSD",1766272443733,0.0113094,88422.0,88417.0,0.25401]
["bitfinex","BTCUSD",1766272444582,0.01130953,88421.0,88417.0,0.25401]
["bitfinex","BTCUSD",1766272444980,0.0113094,88422.0,88418.0,0.11483]
["bitfinex","BTCUSD",1766272445218,0.0226188,88423.0,88422.0,0.00055]
["bitfinex","BTCUSD",1766272445617,0.0113094,88422.0,88418.0,0.14302]
["bitfinex","BTCUSD",1766272445818,0.0735355,88424.0,88419.0,0.11483]
["bitfinex","BTCUSD",1766272446173,0.0113094,88422.0,88419.0,0.11483]
["bitfinex","BTCUSD",1766272446349,0.0113094,88422.0,88419.0,0.114281]
["bitfinex","BTCUSD",1766272447594,0.05654766,88421.0,88419.0,0.114281]
["bitfinex","BTCUSD",1766272451972,0.05599866,88421.0,88419.0,0.114281]
["bitfinex","BTCUSD",1766272453982,0.01130953,88421.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766272454214,0.01131029,88415.0,88412.0,0.11483]
["bitfinex","BTCUSD",1766272455101,0.01131017,88416.0,88412.0,0.11483]
["bitfinex","BTCUSD",1766272455365,0.01131004,88417.0,88412.0,0.11483]
["bitfinex","BTCUSD",1766272455725,4e-08,88417.0,88412.0,0.11483]
["bitfinex","BTCUSD",1766272456081,4e-08,88417.0,88414.0,0.11483]
["bitfinex","BTCUSD",1766272456632,0.01131008,88417.0,88414.0,0.11483]
["bitfinex","BTCUSD",1766272457267,4e-08,88417.0,88414.0,0.11483]
["bitfinex","BTCUSD",1766272459215,0.01131008,88417.0,88414.0,0.11483]
["bitfinex","BTCUSD",1766272464640,0.05239401,88430.0,88413.0,0.14302]
["bitfinex","BTCUSD",1766272464839,0.01130876,88427.0,88422.0,0.00055]
["bitfinex","BTCUSD",1766272465038,0.0169885,88429.0,88418.0,0.11483]
["bitfinex","BTCUSD",1766272465263,0.0169885,88429.0,88417.0,0.00568]
["bitfinex","BTCUSD",1766272465458,0.0169885,88429.0,88418.0,0.25785]
["bitfinex","BTCUSD",1766272465662,0.01130863,88428.0,88417.0,0.00568]
["bitfinex","BTCUSD",1766272465871,0.0169885,88429.0,88417.0,0.00568]
["bitfinex","BTCUSD",1766272466395,0.00568,88429.0,88417.0,0.00568]
["bitfinex","BTCUSD",1766272466605,0.0169885,88429.0,88417.0,0.00568]
["bitfinex","BTCUSD",1766272466734,0.01130863,88428.0,88418.0,0.25785]
["bitfinex","BTCUSD",1766272467087,0.0169885,88429.0,88418.0,0.25785]
["bitfinex","BTCUSD",1766272467538,0.00568,88429.0,88417.0,0.00568]
["bitfinex","BTCUSD",1766272467955,0.00568,88429.0,88418.0,0.25785]
["bitfinex","BTCUSD",1766272468158,0.00568,88429.0,88417.0,0.00568]
["bitfinex","BTCUSD",1766272468360,0.00568,88429.0,88418.0,0.25785]
["bitfinex","BTCUSD",1766272468615,0.00568,88429.0,88417.0,0.00568]
["bitfinex","BTCUSD",1766272468783,0.00568,88429.0,88418.0,0.26169]
["bitfinex","BTCUSD",1766272468962,0.00568,88429.0,88417.0,0.00568]
["bitfinex","BTCUSD",1766272469195,0.00568,88429.0,88418.0,0.26169]
["bitfinex","BTCUSD",1766272469561,0.00568,88429.0,88417.0,0.00568]
["bitfinex","BTCUSD",1766272469985,0.00568,88429.0,88418.0,0.26169]
["bitfinex","BTCUSD",1766272470191,0.00568,88429.0,88417.0,0.00568]
["bitfinex","BTCUSD",1766272470584,0.00568,88429.0,88417.0,0.12217]
["bitfinex","BTCUSD",1766272470585,8.863e-05,88418.0,88417.0,0.12217]
["bitfinex","BTCUSD",1766272470814,6.3e-07,88418.0,88417.0,0.12217]
["bitfinex","BTCUSD",1766272472685,6.3e-07,88418.0,88417.0,0.26737]
["bitfinex","BTCUSD",1766272472883,6.3e-07,88418.0,88417.0,0.26159865]
["bitfinex","BTCUSD",1766272473070,6.3e-07,88418.0,88417.0,0.26013788]
["bitfinex","BTCUSD",1766272476256,0.0113085,88429.0,88417.0,0.00568]
["bitfinex","BTCUSD",1766272476474,0.01130837,88430.0,88418.0,0.2682]
["bitfinex","BTCUSD",1766272476717,0.0106104,88429.0,88417.0,0.00568]
["bitfinex","BTCUSD",1766272476896,0.0113085,88429.0,88417.0,0.00568]
["bitfinex","BTCUSD",1766272477099,0.0113085,88429.0,88418.0,0.2682]
["bitfinex","BTCUSD",1766272477305,0.0113085,88429.0,88417.0,0.00568]
["bitfinex","BTCUSD",1766272477507,0.00572544,88432.0,88419.0,0.12332]
["bitfinex","BTCUSD",1766272477708,2e-07,88431.0,88423.0,0.12332]
["bitfinex","BTCUSD",1766272477866,0.00572544,88432.0,88426.0,0.14488]
["bitfinex","BTCUSD",1766272478083,0.00572544,88432.0,88427.0,0.12332]
["bitfinex","BTCUSD",1766272479605,0.00572544,88432.0,88428.0,0.12332]
["bitfinex","BTCUSD",1766272479946,0.00572544,88432.0,88428.0,0.123233]
["bitfinex","BTCUSD",1766272480739,0.03970323,88432.0,88428.0,0.123233]
["bitfinex","BTCUSD",1766272481108,4.544e-05,88432.0,88428.0,0.123233]
["bitfinex","BTCUSD",1766272481722,5.44e-06,88432.0,88428.0,0.123233]
["bitfinex","BTCUSD",1766272481907,5.44e-06,88432.0,88429.0,0.12332]
["bitfinex","BTCUSD",1766272485249,0.05654125,88431.0,88429.0,0.12332]
["bitfinex","BTCUSD",1766272485454,0.01131356,88432.0,88429.0,0.12332]
["bitfinex","BTCUSD",1766272485669,5.44e-06,88432.0,88429.0,0.12332]
["bitfinex","BTCUSD",1766272485871,0.01699356,88432.0,88429.0,0.12332]
["bitfinex","BTCUSD",1766272486500,0.01131356,88432.0,88429.0,0.12332]
["bitfinex","BTCUSD",1766272486880,5.44e-06,88432.0,88429.0,0.12332]
["bitfinex","BTCUSD",1766272487484,0.01131356,88432.0,88429.0,0.12277]
["bitfinex","BTCUSD",1766272487860,5.44e-06,88432.0,88429.0,0.12277]
["bitfinex","BTCUSD",1766272488975,3e-06,88433.0,88429.0,0.12277]
["bitfinex","BTCUSD",1766272489198,0.00568,88434.0,88429.0,0.14488]
["bitfinex","BTCUSD",1766272489545,0.00568,88434.0,88430.0,0.12332]
["bitfinex","BTCUSD",1766272489750,0.01061067,88433.0,88430.0,0.12332]
["bitfinex","BTCUSD",1766272489952,0.01061067,88432.0,88430.0,0.12332]
["bitfinex","BTCUSD",1766272490185,0.01061067,88431.0,88430.0,0.12332]
["bitfinex","BTCUSD",1766272490503,0.01698786,88434.0,88431.0,0.000549]
["bitfinex","BTCUSD",1766272490626,0.01061127,88433.0,88430.0,0.12332]
["bitfinex","BTCUSD",1766272490831,0.01061127,88432.0,88430.0,0.12332]
["bitfinex","BTCUSD",1766272491047,0.01061127,88431.0,88430.0,0.12332]
["bitfinex","BTCUSD",1766272494731,0.01006227,88431.0,88430.0,0.12332]
["bitfinex","BTCUSD",1766272495994,0.00024634,88437.0,88430.0,0.12332]
["bitfinex","BTCUSD",1766272496141,0.00024634,88437.0,88431.0,0.12332]
["bitfinex","BTCUSD",1766272505345,0.00024634,88437.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766272505346,0.000549,88431.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766272506056,0.01130774,88435.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766272506450,0.01130799,88433.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766272507400,0.01130799,88433.0,88426.0,0.1286]
["bitfinex","BTCUSD",1766272507768,0.06784644,88435.0,88426.0,0.1286]
["bitfinex","BTCUSD",1766272508191,0.01130799,88433.0,88426.0,0.1286]
["bitfinex","BTCUSD",1766272508356,0.01061315,88432.0,88426.0,0.1286]
["bitfinex","BTCUSD",1766272510247,0.01061315,88431.0,88426.0,0.1286]
["bitfinex","BTCUSD",1766272510421,0.01130786,88434.0,88427.0,0.12292]
["bitfinex","BTCUSD",1766272510603,0.01061319,88433.0,88427.0,0.12292]
["bitfinex","BTCUSD",1766272510828,0.01061319,88432.0,88427.0,0.12292]
["bitfinex","BTCUSD",1766272511032,0.01061319,88431.0,88427.0,0.12292]
["bitfinex","BTCUSD",1766272511227,0.01130786,88434.0,88427.0,0.12292]
["bitfinex","BTCUSD",1766272511409,0.01061323,88433.0,88427.0,0.12292]
["bitfinex","BTCUSD",1766272511728,0.01061323,88432.0,88427.0,0.12292]
["bitfinex","BTCUSD",1766272511928,0.01061323,88431.0,88427.0,0.12292]
["bitfinex","BTCUSD",1766272512129,0.01061323,88431.0,88427.0,0.122371]
["bitfinex","BTCUSD",1766272512130,0.01130825,88431.0,88427.0,0.122371]
["bitfinex","BTCUSD",1766272512333,0.01130825,88431.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766272512533,0.01130812,88432.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766272512733,0.02192152,88431.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766272512939,0.01130825,88431.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766272515180,0.01130812,88432.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766272515519,0.01061354,88431.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766272515645,0.01130825,88431.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766272515849,0.01130812,88432.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766272516088,0.01061354,88431.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766272516289,0.01130812,88432.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766272516550,0.01061367,88431.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766272516756,0.01130812,88432.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766272517001,0.01061367,88431.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766272517179,0.01130786,88434.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766272517384,0.01061387,88433.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766272517722,0.01061387,88432.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766272517854,0.01061387,88431.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766272518053,0.01130786,88434.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766272518274,0.02192201,88433.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766272518509,0.01061402,88432.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766272518722,0.01061402,88431.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766272519035,0.01130786,88434.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766272519317,0.01061401,88433.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766272519532,0.01061401,88432.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766272519694,0.01061401,88431.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766272520036,0.01155382,88437.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766272520037,0.01130761,88436.0,88431.0,0.000549]
["bitfinex","BTCUSD",1766272520237,0.01061417,88435.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766272520394,0.01061417,88434.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766272520593,0.01061417,88433.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766272520828,0.01061417,88432.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766272521021,0.07727382,88437.0,88432.0,0.000549]
["bitfinex","BTCUSD",1766272521183,0.01061421,88436.0,88432.0,0.000549]
["bitfinex","BTCUSD",1766272521391,0.01061421,88435.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766272521586,0.01061421,88434.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766272521810,0.07727382,88437.0,88425.0,0.01130786]
["bitfinex","BTCUSD",1766272521811,0.01130812,88432.0,88425.0,0.01130786]
["bitfinex","BTCUSD",1766272522044,0.01061421,88431.0,88423.0,0.26075]
["bitfinex","BTCUSD",1766272522244,0.01130799,88433.0,88423.0,0.28271678]
["bitfinex","BTCUSD",1766272522446,0.01061432,88432.0,88423.0,0.28271678]
["bitfinex","BTCUSD",1766272522620,0.01061432,88431.0,88423.0,0.28271678]
["bitfinex","BTCUSD",1766272522822,0.0565387,88435.0,88423.0,0.28271678]
["bitfinex","BTCUSD",1766272523025,0.01061432,88434.0,88423.0,0.28271678]
["bitfinex","BTCUSD",1766272523341,0.01061432,88433.0,88423.0,0.28271678]
["bitfinex","BTCUSD",1766272523503,0.02192244,88432.0,88423.0,0.28261219]
["bitfinex","BTCUSD",1766272523741,0.01061432,88431.0,88423.0,0.28261219]
["bitfinex","BTCUSD",1766272523854,0.01130812,88432.0,88423.0,0.28261219]
["bitfinex","BTCUSD",1766272524060,0.01061468,88431.0,88423.0,0.28261219]
["bitfinex","BTCUSD",1766272524415,0.01130799,88433.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272524573,0.01061509,88432.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272524911,0.01061509,88431.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272525141,0.01130799,88433.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272525262,0.01061541,88432.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272525461,0.02192366,88431.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272525664,0.01130825,88431.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272526078,0.06784809,88433.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272526282,0.02192357,88432.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272526506,0.01061545,88431.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272526762,0.01130812,88432.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272526979,0.01061545,88431.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272527188,0.01130812,88432.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272527390,0.01061549,88431.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272527593,0.01130812,88432.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272527817,0.01061549,88431.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272528022,0.01130812,88432.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272528292,0.01061551,88431.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272528496,0.01130799,88433.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272528657,0.01061554,88432.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272528994,0.01061554,88431.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272529193,0.01061557,88430.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272529413,0.01130786,88434.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272529633,0.01061561,88433.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272529826,0.01061561,88432.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272530083,0.01061561,88431.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272530301,0.01061561,88430.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272530533,0.01130786,88434.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272530727,0.01061564,88433.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272530986,0.01061564,88432.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272531185,0.01061564,88431.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272531394,0.01130774,88435.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272531599,0.01061572,88434.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272531806,0.01061572,88433.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272532033,0.01061572,88432.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272532221,0.01061572,88431.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272532426,0.01061572,88430.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272532611,0.01130799,88433.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272532784,0.01061583,88432.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272533103,0.01130799,88433.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272533104,0.01061583,88431.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272533332,0.01061583,88430.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272533542,0.01130799,88433.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272533745,0.01061595,88432.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272533949,0.01061595,88431.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272534171,0.01061595,88430.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272534390,0.01130799,88433.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272534610,0.0106161,88432.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272534828,0.0106161,88431.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272535040,0.0106161,88430.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272535252,0.01130812,88432.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272535462,0.01061628,88431.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272535672,0.01061628,88430.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272535907,0.01130799,88433.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272536120,0.01061628,88432.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272536335,0.01061628,88431.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272536539,0.01061628,88430.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272536753,0.01130786,88434.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272536954,0.01061628,88433.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272537192,0.01061628,88432.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272537384,0.01061628,88431.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272537586,0.01061628,88430.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272537742,0.01130799,88433.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272537942,0.0219245,88432.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272538179,0.01061638,88431.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272538524,0.01061638,88430.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272538721,0.01130812,88432.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272538920,0.01061648,88431.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272539085,0.01061648,88430.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272539289,0.01130812,88432.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272539512,0.01061661,88431.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272539842,0.01061661,88430.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272540001,0.01130799,88433.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272540324,0.01061661,88432.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272540484,0.01061661,88431.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272540674,0.01061661,88430.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272540870,0.01130786,88434.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272541084,0.01061662,88433.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272541311,0.01061662,88432.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272541632,0.01061662,88431.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272541841,0.06784423,88438.0,88431.0,0.000549]
["bitfinex","BTCUSD",1766272542047,0.02192416,88436.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272542264,0.01061655,88435.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272542469,0.01061655,88434.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272542672,0.01061655,88433.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272542813,0.01061655,88432.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272543017,0.01061655,88431.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272543242,0.01130761,88436.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272543620,0.07727382,88437.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272543818,0.01130761,88436.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272544243,0.01130774,88435.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272544453,0.01130812,88432.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272544989,0.01130825,88431.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272545281,0.01130812,88432.0,88424.0,0.12292]
["bitfinex","BTCUSD",1766272545827,0.01130825,88431.0,88424.0,0.122371]
["bitfinex","BTCUSD",1766272546688,0.01130812,88432.0,88424.0,0.122371]
["bitfinex","BTCUSD",1766272547980,0.01130825,88431.0,88424.0,0.122371]
["bitfinex","BTCUSD",1766272548597,0.01130812,88432.0,88424.0,0.122371]
["bitfinex","BTCUSD",1766272549756,0.01130825,88431.0,88424.0,0.122371]
["bitfinex","BTCUSD",1766272550409,0.01130837,88430.0,88424.0,0.122371]
["bitfinex","BTCUSD",1766272551144,0.01130825,88431.0,88424.0,0.122371]
["bitfinex","BTCUSD",1766272551346,0.01130837,88430.0,88424.0,0.122371]
["bitfinex","BTCUSD",1766272551546,0.01130825,88431.0,88424.0,0.122371]
["bitfinex","BTCUSD",1766272552396,0.01130837,88430.0,88424.0,0.122371]
["bitfinex","BTCUSD",1766272552643,0.01130825,88431.0,88424.0,0.122371]
["bitfinex","BTCUSD",1766272554808,0.01130812,88432.0,88424.0,0.122371]
["bitfinex","BTCUSD",1766272555416,0.02192515,88431.0,88424.0,0.122371]
["bitfinex","BTCUSD",1766272555721,0.0106169,88430.0,88424.0,0.122371]
["bitfinex","BTCUSD",1766272555881,0.01130812,88432.0,88424.0,0.122371]
["bitfinex","BTCUSD",1766272556091,0.0106169,88431.0,88424.0,0.122371]
["bitfinex","BTCUSD",1766272556279,0.0106169,88430.0,88424.0,0.122371]
["bitfinex","BTCUSD",1766272556460,0.06784725,88434.0,88424.0,0.122371]
["bitfinex","BTCUSD",1766272556825,0.01130812,88432.0,88424.0,0.122371]
["bitfinex","BTCUSD",1766272556957,0.02192516,88431.0,88424.0,0.122371]
["bitfinex","BTCUSD",1766272557156,0.01061691,88430.0,88424.0,0.122371]
["bitfinex","BTCUSD",1766272557356,0.01130812,88432.0,88424.0,0.122371]
["bitfinex","BTCUSD",1766272557598,0.01061692,88431.0,88424.0,0.122371]
["bitfinex","BTCUSD",1766272557812,0.01061692,88430.0,88424.0,0.122371]
["bitfinex","BTCUSD",1766272557975,0.01130825,88431.0,88424.0,0.122371]
["bitfinex","BTCUSD",1766272558175,0.01061692,88430.0,88424.0,0.122371]
["bitfinex","BTCUSD",1766272558392,0.01130825,88431.0,88424.0,0.122371]
["bitfinex","BTCUSD",1766272558617,0.01061693,88430.0,88424.0,0.122371]
["bitfinex","BTCUSD",1766272558816,0.01130825,88431.0,88424.0,0.122371]
["bitfinex","BTCUSD",1766272558962,0.01061693,88430.0,88424.0,0.122371]
["bitfinex","BTCUSD",1766272559167,0.01130837,88430.0,88424.0,0.122371]
["bitfinex","BTCUSD",1766272560183,0.01130825,88431.0,88424.0,0.122371]
["bitfinex","BTCUSD",1766272560410,0.01061695,88430.0,88424.0,0.122371]
["bitfinex","BTCUSD",1766272560604,0.01130825,88431.0,88424.0,0.122371]
["bitfinex","BTCUSD",1766272560810,0.01061695,88430.0,88424.0,0.122371]
["bitfinex","BTCUSD",1766272561121,0.06784881,88432.0,88424.0,0.122371]
["bitfinex","BTCUSD",1766272561367,0.01061697,88431.0,88424.0,0.122371]
["bitfinex","BTCUSD",1766272561572,0.01061697,88430.0,88424.0,0.122371]
["bitfinex","BTCUSD",1766272561875,0.01130812,88432.0,88424.0,0.122371]
["bitfinex","BTCUSD",1766272562162,0.02192522,88431.0,88424.0,0.122371]
["bitfinex","BTCUSD",1766272562364,0.01061697,88430.0,88424.0,0.122371]
["bitfinex","BTCUSD",1766272562566,0.01130799,88433.0,88424.0,0.122371]
["bitfinex","BTCUSD",1766272562722,0.01061698,88432.0,88424.0,0.122371]
["bitfinex","BTCUSD",1766272562899,0.01061698,88431.0,88424.0,0.122371]
["bitfinex","BTCUSD",1766272563102,0.01061698,88430.0,88424.0,0.122371]
["bitfinex","BTCUSD",1766272563339,0.01130825,88431.0,88424.0,0.122371]
["bitfinex","BTCUSD",1766272563541,0.010617,88430.0,88424.0,0.122371]
["bitfinex","BTCUSD",1766272563765,0.01130812,88432.0,88424.0,0.122371]
["bitfinex","BTCUSD",1766272563965,0.02192525,88431.0,88424.0,0.122371]
["bitfinex","BTCUSD",1766272564171,0.010617,88430.0,88424.0,0.122371]
["bitfinex","BTCUSD",1766272564385,0.01130825,88431.0,88424.0,0.122371]
["bitfinex","BTCUSD",1766272564582,0.01061703,88430.0,88424.0,0.122371]
["bitfinex","BTCUSD",1766272564792,0.01130825,88431.0,88424.0,0.122371]
["bitfinex","BTCUSD",1766272565112,0.01061703,88430.0,88424.0,0.122371]
["bitfinex","BTCUSD",1766272565320,0.01130825,88431.0,88424.0,0.122371]
["bitfinex","BTCUSD",1766272565536,0.01061706,88430.0,88424.0,0.122371]
["bitfinex","BTCUSD",1766272565709,0.01130825,88431.0,88424.0,0.122371]
["bitfinex","BTCUSD",1766272565931,0.05,90322.0,88424.0,0.122371]
["bitfinex","BTCUSD",1766272565932,0.01061706,88430.0,88424.0,0.122371]
["bitfinex","BTCUSD",1766272566157,0.01130799,88433.0,88424.0,0.122371]
["bitfinex","BTCUSD",1766272567007,0.01130761,88436.0,88424.0,0.122371]
["bitfinex","BTCUSD",1766272567216,0.01130761,88436.0,88425.0,0.11696]
["bitfinex","BTCUSD",1766272567435,0.02261573,88435.0,88426.0,0.11696]
["bitfinex","BTCUSD",1766272568907,0.08138799,88433.0,88423.0,4.458e-05]
["bitfinex","BTCUSD",1766272569335,0.01130812,88432.0,88423.0,4.458e-05]
["bitfinex","BTCUSD",1766272569539,0.01130825,88431.0,88423.0,4.458e-05]
["bitfinex","BTCUSD",1766272570381,0.01130812,88432.0,88423.0,4.458e-05]
["bitfinex","BTCUSD",1766272570934,0.01130825,88431.0,88423.0,4.458e-05]
["bitfinex","BTCUSD",1766272571799,0.05654125,88431.0,88423.0,4.458e-05]
["bitfinex","BTCUSD",1766272571997,0.01130825,88431.0,88423.0,4.458e-05]
["bitfinex","BTCUSD",1766272573299,0.08138799,88433.0,88423.0,4.458e-05]
["bitfinex","BTCUSD",1766272573900,0.01130812,88432.0,88423.0,4.458e-05]
["bitfinex","BTCUSD",1766272574299,0.08138799,88433.0,88423.0,4.458e-05]
["bitfinex","BTCUSD",1766272575880,0.07008,88433.0,88423.0,4.458e-05]
["bitfinex","BTCUSD",1766272576097,0.07008,88433.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272578022,0.01061735,88432.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272578228,0.01061735,88431.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272578428,0.01061735,88430.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272578628,0.07008,88433.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272578835,0.01061735,88432.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272579042,0.01061735,88431.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272579244,0.01061735,88430.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272579467,0.07008,88433.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272579668,0.01061735,88432.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272579874,0.01061735,88431.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272580209,0.01061735,88430.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272580418,0.07008,88433.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272580630,0.01061735,88432.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272580850,0.01061735,88431.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272581073,0.01061735,88430.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272581299,0.01130812,88432.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272581537,0.01061735,88431.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272581745,0.01061735,88430.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272581959,0.08138799,88433.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272582163,0.01061735,88432.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272582380,0.01061735,88431.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272582625,0.01061735,88430.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272582843,0.08138799,88433.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272583055,0.01061735,88432.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272583281,0.01061735,88431.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272583488,0.01061735,88430.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272583710,0.08138799,88433.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272583962,0.01061735,88432.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272584184,0.01061735,88431.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272584392,0.01061735,88430.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272584624,0.07008,88433.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272584890,0.01061735,88432.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272585108,0.01061735,88431.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272585317,0.01061735,88430.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272585545,0.07008,88433.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272585748,0.01061736,88432.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272585986,0.01061736,88431.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272586207,0.01061736,88430.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272586416,0.07008,88433.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272586629,0.01061736,88432.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272586845,0.01061736,88431.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272587070,0.01061736,88430.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272587286,0.07008,88433.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272587499,0.01061736,88432.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272587703,0.01061736,88431.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272587916,0.01061736,88430.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272588133,0.07008,88433.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272588343,0.01061736,88432.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272588548,0.01061736,88431.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272588761,0.01061736,88430.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272588973,0.07008,88433.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272589211,0.01061736,88432.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272589434,0.01061736,88431.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272589652,0.01061736,88430.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272589870,0.07008,88433.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272590085,0.01061736,88432.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272590319,0.01061736,88431.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272590550,0.01061736,88430.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272590764,0.08138799,88433.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272590983,0.01061736,88432.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272591195,0.01061736,88431.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272591415,0.01061736,88430.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272591674,0.08138799,88433.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272591897,0.01061736,88432.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272592118,0.01061736,88431.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272592422,0.01061736,88430.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272592619,0.07008,88433.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272592841,0.01061737,88432.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272593060,0.01061737,88431.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272593271,0.01061737,88430.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272593489,0.08138799,88433.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272593702,0.01061737,88432.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272593914,0.01061737,88431.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272594144,0.01061737,88430.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272594376,0.08138799,88433.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272594596,0.01061737,88432.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272594807,0.01061737,88431.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272594994,0.01061737,88430.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272595234,0.08138799,88433.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272595468,0.01061737,88432.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272595684,0.01061737,88431.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272595900,0.08138799,88433.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272595901,0.01061737,88430.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272596149,0.08138799,88433.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272596370,0.01061737,88432.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272596587,0.01061737,88431.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272596808,0.01061737,88430.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272597064,0.01130812,88432.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272597309,0.08138799,88433.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272597310,0.01061737,88431.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272597599,0.01061737,88430.0,88423.0,0.11700458]
["bitfinex","BTCUSD",1766272597824,0.02261573,88435.0,88424.0,0.1145]
["bitfinex","BTCUSD",1766272598056,0.02192526,88434.0,88424.0,0.1145]
["bitfinex","BTCUSD",1766272598350,0.0106174,88433.0,88424.0,0.1145]
["bitfinex","BTCUSD",1766272598568,0.0106174,88432.0,88425.0,0.1145]
["bitfinex","BTCUSD",1766272598791,0.0106174,88432.0,88426.0,0.1145]
["bitfinex","BTCUSD",1766272600383,0.0106174,88431.0,88426.0,0.1145]
["bitfinex","BTCUSD",1766272600585,0.0106174,88430.0,88426.0,0.1145]
["bitfinex","BTCUSD",1766272600818,0.03392359,88434.0,88426.0,0.1145]
["bitfinex","BTCUSD",1766272601025,0.01061741,88433.0,88426.0,0.1145]
["bitfinex","BTCUSD",1766272601204,0.01061741,88432.0,88426.0,0.1145]
["bitfinex","BTCUSD",1766272601413,0.01061741,88431.0,88426.0,0.1145]
["bitfinex","BTCUSD",1766272601643,0.01061741,88430.0,88426.0,0.1145]
["bitfinex","BTCUSD",1766272601862,0.03392359,88434.0,88426.0,0.1145]
["bitfinex","BTCUSD",1766272601863,0.01130799,88433.0,88426.0,0.1145]
["bitfinex","BTCUSD",1766272602010,0.0106174,88432.0,88426.0,0.1145]
["bitfinex","BTCUSD",1766272602218,0.0106174,88431.0,88426.0,0.1145]
["bitfinex","BTCUSD",1766272602419,0.0106174,88430.0,88426.0,0.1145]
["bitfinex","BTCUSD",1766272602623,0.01130812,88432.0,88426.0,0.1145]
["bitfinex","BTCUSD",1766272602839,0.0106174,88431.0,88426.0,0.1145]
["bitfinex","BTCUSD",1766272603136,0.0106174,88430.0,88426.0,0.1145]
["bitfinex","BTCUSD",1766272603353,0.01130799,88433.0,88426.0,0.1145]
["bitfinex","BTCUSD",1766272603537,0.01061741,88432.0,88426.0,0.1145]
["bitfinex","BTCUSD",1766272603733,0.01061741,88431.0,88426.0,0.1145]
["bitfinex","BTCUSD",1766272603943,0.01061741,88430.0,88426.0,0.1145]
["bitfinex","BTCUSD",1766272604143,0.01130799,88433.0,88426.0,0.1145]
["bitfinex","BTCUSD",1766272604363,0.01061741,88432.0,88426.0,0.1145]
["bitfinex","BTCUSD",1766272604690,0.01061741,88431.0,88426.0,0.1145]
["bitfinex","BTCUSD",1766272604841,0.01061741,88430.0,88426.0,0.1145]
["bitfinex","BTCUSD",1766272605028,0.01130812,88432.0,88426.0,0.1145]
["bitfinex","BTCUSD",1766272605230,0.01061741,88431.0,88426.0,0.1145]
["bitfinex","BTCUSD",1766272605527,0.01061741,88430.0,88426.0,0.1145]
["bitfinex","BTCUSD",1766272605697,0.01130812,88432.0,88426.0,0.1145]
["bitfinex","BTCUSD",1766272605910,0.01061741,88431.0,88426.0,0.1145]
["bitfinex","BTCUSD",1766272606124,0.01061741,88430.0,88426.0,0.1145]
["bitfinex","BTCUSD",1766272606330,0.02261611,88433.0,88426.0,0.1145]
["bitfinex","BTCUSD",1766272606539,0.01061741,88432.0,88426.0,0.1145]
["bitfinex","BTCUSD",1766272606693,0.01061741,88431.0,88426.0,0.1145]
["bitfinex","BTCUSD",1766272606920,0.01061741,88430.0,88426.0,0.113951]
["bitfinex","BTCUSD",1766272607105,0.01130812,88432.0,88426.0,0.113951]
["bitfinex","BTCUSD",1766272607296,0.01061741,88431.0,88426.0,0.113951]
["bitfinex","BTCUSD",1766272607501,0.01061741,88430.0,88426.0,0.113951]
["bitfinex","BTCUSD",1766272607702,0.01130812,88432.0,88426.0,0.113951]
["bitfinex","BTCUSD",1766272607972,0.01061741,88431.0,88426.0,0.113951]
["bitfinex","BTCUSD",1766272608187,0.01061741,88430.0,88426.0,0.113951]
["bitfinex","BTCUSD",1766272608401,0.01130812,88432.0,88426.0,0.113951]
["bitfinex","BTCUSD",1766272608520,0.01061742,88431.0,88426.0,0.113951]
["bitfinex","BTCUSD",1766272608719,0.01061742,88430.0,88426.0,0.113951]
["bitfinex","BTCUSD",1766272608955,0.01130812,88432.0,88426.0,0.113951]
["bitfinex","BTCUSD",1766272609154,0.01061742,88431.0,88426.0,0.113951]
["bitfinex","BTCUSD",1766272609320,0.01061742,88430.0,88426.0,0.113951]
["bitfinex","BTCUSD",1766272609534,0.01130812,88432.0,88425.0,0.14907]
["bitfinex","BTCUSD",1766272609737,0.01061742,88431.0,88423.0,4.458e-05]
["bitfinex","BTCUSD",1766272609936,0.01061742,88430.0,88423.0,0.11454458]
["bitfinex","BTCUSD",1766272610189,0.01130812,88432.0,88423.0,0.11454458]
["bitfinex","BTCUSD",1766272610374,0.01061742,88431.0,88423.0,0.11454458]
["bitfinex","BTCUSD",1766272610521,0.01061742,88430.0,88423.0,0.11454458]
["bitfinex","BTCUSD",1766272610721,0.01130812,88432.0,88423.0,0.11454458]
["bitfinex","BTCUSD",1766272610968,0.01061742,88431.0,88423.0,0.11454458]
["bitfinex","BTCUSD",1766272611169,0.01061742,88430.0,88423.0,0.11454458]
["bitfinex","BTCUSD",1766272611371,0.01130786,88434.0,88423.0,0.11454458]
["bitfinex","BTCUSD",1766272611535,0.01061743,88433.0,88423.0,0.11454458]
["bitfinex","BTCUSD",1766272611732,0.01061743,88432.0,88423.0,0.11454458]
["bitfinex","BTCUSD",1766272611954,0.01006843,88431.0,88424.0,0.1145]
["bitfinex","BTCUSD",1766272612155,0.03397506,88433.0,88431.0,0.00055]
["bitfinex","BTCUSD",1766272612538,0.01130786,88434.0,88426.0,0.1145]
["bitfinex","BTCUSD",1766272613062,0.01130799,88433.0,88426.0,0.1145]
["bitfinex","BTCUSD",1766272613284,0.01130799,88433.0,88426.0,0.113951]
["bitfinex","BTCUSD",1766272614500,0.01130812,88432.0,88426.0,0.113951]
["bitfinex","BTCUSD",1766272614863,0.01130799,88433.0,88426.0,0.113951]
["bitfinex","BTCUSD",1766272620559,0.01130786,88434.0,88426.0,0.113951]
["bitfinex","BTCUSD",1766272620835,0.01130799,88433.0,88426.0,0.113951]
["bitfinex","BTCUSD",1766272621047,0.01130786,88434.0,88426.0,0.113951]
["bitfinex","BTCUSD",1766272621274,0.01130799,88433.0,88426.0,0.113951]
["bitfinex","BTCUSD",1766272621685,0.01130812,88432.0,88426.0,0.113951]
["bitfinex","BTCUSD",1766272621931,0.01130786,88434.0,88426.0,0.113951]
["bitfinex","BTCUSD",1766272622137,0.02261586,88435.0,88426.0,0.113951]
["bitfinex","BTCUSD",1766272623674,0.01130786,88434.0,88426.0,0.113951]
["bitfinex","BTCUSD",1766272624090,0.02192471,88433.0,88426.0,0.113951]
["bitfinex","BTCUSD",1766272624273,0.01061672,88432.0,88426.0,0.113951]
["bitfinex","BTCUSD",1766272624530,0.01061672,88431.0,88426.0,0.113951]
["bitfinex","BTCUSD",1766272624735,0.01130786,88434.0,88426.0,0.113951]
["bitfinex","BTCUSD",1766272624903,0.01061669,88433.0,88426.0,0.113951]
["bitfinex","BTCUSD",1766272625146,0.01061669,88432.0,88426.0,0.113951]
["bitfinex","BTCUSD",1766272625294,0.01061669,88431.0,88426.0,0.113951]
["bitfinex","BTCUSD",1766272625477,0.02261598,88434.0,88426.0,0.113951]
["bitfinex","BTCUSD",1766272625675,0.01061667,88433.0,88426.0,0.113951]
["bitfinex","BTCUSD",1766272625909,0.01061667,88432.0,88426.0,0.113951]
["bitfinex","BTCUSD",1766272626098,0.01061667,88431.0,88426.0,0.113951]
["bitfinex","BTCUSD",1766272626301,0.01130812,88434.0,88431.0,0.000549]
["bitfinex","BTCUSD",1766272626504,0.01061667,88433.0,88431.0,0.000549]
["bitfinex","BTCUSD",1766272626845,0.01061667,88432.0,88426.0,0.113951]
["bitfinex","BTCUSD",1766272627055,0.01061667,88431.0,88426.0,0.113951]
["bitfinex","BTCUSD",1766272627294,0.01130812,88434.0,88426.0,0.113951]
["bitfinex","BTCUSD",1766272627514,0.01061667,88433.0,88426.0,0.113951]
["bitfinex","BTCUSD",1766272627718,0.01061667,88432.0,88426.0,0.113951]
["bitfinex","BTCUSD",1766272627918,0.01061667,88431.0,88426.0,0.113951]
["bitfinex","BTCUSD",1766272628057,0.01130812,88434.0,88431.0,0.001099]
["bitfinex","BTCUSD",1766272628280,0.05653294,88444.0,88431.0,0.001099]
["bitfinex","BTCUSD",1766272628487,0.01130646,88445.0,88437.0,0.14454]
["bitfinex","BTCUSD",1766272628698,0.01130671,88443.0,88440.0,0.1244]
["bitfinex","BTCUSD",1766272628928,0.01130658,88444.0,88441.0,0.1244]
["bitfinex","BTCUSD",1766272629123,0.01075758,88444.0,88441.0,0.1244]
["bitfinex","BTCUSD",1766272629324,0.06729063,88444.0,88441.0,0.1244]
["bitfinex","BTCUSD",1766272631977,0.01130722,88439.0,88436.0,0.1244]
["bitfinex","BTCUSD",1766272632154,0.01130722,88439.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766272632155,0.01130735,88438.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766272632570,0.01130722,88439.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766272632948,0.0113071,88440.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766272633374,0.01130722,88439.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766272635439,0.0113071,88440.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766272635802,0.01075758,88444.0,88437.0,0.14454]
["bitfinex","BTCUSD",1766272636056,0.01075758,88444.0,88438.0,0.1244]
["bitfinex","BTCUSD",1766272636351,0.01130684,88442.0,88438.0,0.1244]
["bitfinex","BTCUSD",1766272637418,0.01130697,88441.0,88438.0,0.1244]
["bitfinex","BTCUSD",1766272637625,0.01130684,88442.0,88438.0,0.1244]
["bitfinex","BTCUSD",1766272638654,0.01130697,88441.0,88438.0,0.1244]
["bitfinex","BTCUSD",1766272640125,0.0113071,88440.0,88437.0,0.14454]
["bitfinex","BTCUSD",1766272640334,0.01185635,88438.0,88432.0,0.13570684]
["bitfinex","BTCUSD",1766272640552,0.01130735,88438.0,88432.0,0.1244]
["bitfinex","BTCUSD",1766272643217,0.01130748,88437.0,88431.0,0.01753635]
["bitfinex","BTCUSD",1766272643616,0.01130735,88438.0,88431.0,0.01753635]
["bitfinex","BTCUSD",1766272645061,0.01130722,88439.0,88431.0,0.01753635]
["bitfinex","BTCUSD",1766272645271,0.01130735,88438.0,88431.0,0.01753635]
["bitfinex","BTCUSD",1766272645689,0.01130722,88439.0,88431.0,0.01753635]
["bitfinex","BTCUSD",1766272645826,0.01130735,88438.0,88431.0,0.01753635]
["bitfinex","BTCUSD",1766272647943,0.01130748,88437.0,88431.0,0.01753635]
["bitfinex","BTCUSD",1766272648157,0.01130735,88438.0,88431.0,0.01753635]
["bitfinex","BTCUSD",1766272648359,0.01130735,88438.0,88431.0,0.13476635]
["bitfinex","BTCUSD",1766272649875,0.01130722,88439.0,88431.0,0.13476635]
["bitfinex","BTCUSD",1766272650467,0.01130722,88439.0,88431.0,0.16583635]
["bitfinex","BTCUSD",1766272650677,0.01130722,88439.0,88432.0,0.11723]
["bitfinex","BTCUSD",1766272651313,0.01130735,88438.0,88432.0,0.11723]
["bitfinex","BTCUSD",1766272651926,0.01130748,88437.0,88432.0,0.11723]
["bitfinex","BTCUSD",1766272652191,0.01130722,88439.0,88432.0,0.11723]
["bitfinex","BTCUSD",1766272654167,0.0113071,88440.0,88432.0,0.11723]
["bitfinex","BTCUSD",1766272654377,0.01130735,88438.0,88432.0,0.11723]
["bitfinex","BTCUSD",1766272654589,0.01130722,88439.0,88432.0,0.11723]
["bitfinex","BTCUSD",1766272655450,0.01130735,88438.0,88432.0,0.11723]
["bitfinex","BTCUSD",1766272655869,0.01130722,88439.0,88432.0,0.11723]
["bitfinex","BTCUSD",1766272656300,0.0106119,88438.0,88432.0,0.11723]
["bitfinex","BTCUSD",1766272656505,0.01130722,88439.0,88432.0,0.11723]
["bitfinex","BTCUSD",1766272656937,0.0106119,88438.0,88432.0,0.11723]
["bitfinex","BTCUSD",1766272657162,0.01130735,88438.0,88432.0,0.11723]
["bitfinex","BTCUSD",1766272657568,0.01130722,88439.0,88432.0,0.11723]
["bitfinex","BTCUSD",1766272657803,0.02192068,88438.0,88432.0,0.11723]
["bitfinex","BTCUSD",1766272658010,0.01130735,88438.0,88432.0,0.11723]
["bitfinex","BTCUSD",1766272658212,0.01061626,88437.0,88432.0,0.11723]
["bitfinex","BTCUSD",1766272658425,0.01130735,88438.0,88432.0,0.11723]
["bitfinex","BTCUSD",1766272658676,0.01061627,88437.0,88432.0,0.11723]
["bitfinex","BTCUSD",1766272658912,0.01130735,88438.0,88432.0,0.11723]
["bitfinex","BTCUSD",1766272659093,0.01061627,88437.0,88432.0,0.11723]
["bitfinex","BTCUSD",1766272659304,0.01130722,88439.0,88432.0,0.11723]
["bitfinex","BTCUSD",1766272659518,0.01061629,88438.0,88432.0,0.11723]
["bitfinex","BTCUSD",1766272659751,0.01061629,88437.0,88432.0,0.11723]
["bitfinex","BTCUSD",1766272659956,0.01130722,88439.0,88432.0,0.11723]
["bitfinex","BTCUSD",1766272660160,0.02192364,88438.0,88432.0,0.11723]
["bitfinex","BTCUSD",1766272660367,0.01130761,88436.0,88432.0,0.11723]
["bitfinex","BTCUSD",1766272660548,0.01130735,88438.0,88432.0,0.11723]
["bitfinex","BTCUSD",1766272660753,0.01061636,88437.0,88432.0,0.11723]
["bitfinex","BTCUSD",1766272660986,0.01130735,88438.0,88432.0,0.11723]
["bitfinex","BTCUSD",1766272661190,0.01061636,88437.0,88432.0,0.11723]
["bitfinex","BTCUSD",1766272661409,0.01130735,88438.0,88432.0,0.11723]
["bitfinex","BTCUSD",1766272661620,0.01061637,88437.0,88432.0,0.11723]
["bitfinex","BTCUSD",1766272661833,0.01130735,88438.0,88432.0,0.11723]
["bitfinex","BTCUSD",1766272662047,0.01061637,88437.0,88432.0,0.11723]
["bitfinex","BTCUSD",1766272662301,0.0113071,88440.0,88433.0,0.11329]
["bitfinex","BTCUSD",1766272662508,0.01061632,88439.0,88433.0,0.11329]
["bitfinex","BTCUSD",1766272662687,0.01061632,88438.0,88433.0,0.11329]
["bitfinex","BTCUSD",1766272662885,0.01061632,88437.0,88433.0,0.11329]
["bitfinex","BTCUSD",1766272663127,0.0113071,88440.0,88433.0,0.11329]
["bitfinex","BTCUSD",1766272663338,0.01061632,88439.0,88437.0,0.00055]
["bitfinex","BTCUSD",1766272663542,0.01061632,88438.0,88437.0,0.00055]
["bitfinex","BTCUSD",1766272663769,0.01061632,88438.0,88433.0,0.11329]
["bitfinex","BTCUSD",1766272663981,0.01061632,88437.0,88433.0,0.11329]
["bitfinex","BTCUSD",1766272664188,0.01130697,88441.0,88433.0,0.11329]
["bitfinex","BTCUSD",1766272664368,0.01061633,88440.0,88433.0,0.11329]
["bitfinex","BTCUSD",1766272664659,0.01061633,88439.0,88433.0,0.11329]
["bitfinex","BTCUSD",1766272664880,0.06784,88444.0,88433.0,0.11329]
["bitfinex","BTCUSD",1766272664881,0.01061633,88438.0,88433.0,0.11329]
["bitfinex","BTCUSD",1766272665107,0.01130658,88444.0,88439.0,0.00055]
["bitfinex","BTCUSD",1766272665314,2.22e-06,88446.0,88442.0,0.01015516]
["bitfinex","BTCUSD",1766272665453,2.22e-06,88446.0,88442.0,1e-08]
["bitfinex","BTCUSD",1766272665840,0.01130684,88442.0,88430.0,0.01698697]
["bitfinex","BTCUSD",1766272666247,0.01130697,88441.0,88430.0,0.01698697]
["bitfinex","BTCUSD",1766272667183,0.01130722,88439.0,88430.0,0.01698697]
["bitfinex","BTCUSD",1766272667408,0.0113071,88440.0,88431.0,0.11329]
["bitfinex","BTCUSD",1766272667613,0.0113071,88440.0,88433.0,0.15139]
["bitfinex","BTCUSD",1766272667811,0.0113071,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272668517,0.01130697,88441.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272669103,0.01130684,88442.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272670613,0.01130697,88441.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272671097,0.01130697,88441.0,88435.0,0.11329]
["bitfinex","BTCUSD",1766272671297,0.01130684,88442.0,88435.0,0.11329]
["bitfinex","BTCUSD",1766272671706,0.01130697,88441.0,88435.0,0.11329]
["bitfinex","BTCUSD",1766272672166,0.0113071,88440.0,88435.0,0.11329]
["bitfinex","BTCUSD",1766272672377,0.0113071,88440.0,88436.0,0.11329]
["bitfinex","BTCUSD",1766272672581,0.01130684,88442.0,88436.0,0.11329]
["bitfinex","BTCUSD",1766272672793,0.01130697,88441.0,88436.0,0.11329]
["bitfinex","BTCUSD",1766272673121,0.01130684,88442.0,88437.0,0.11329]
["bitfinex","BTCUSD",1766272673324,0.01130697,88441.0,88437.0,0.11329]
["bitfinex","BTCUSD",1766272673478,0.01130684,88442.0,88437.0,0.11329]
["bitfinex","BTCUSD",1766272673655,0.01130697,88441.0,88437.0,0.11329]
["bitfinex","BTCUSD",1766272674210,0.01130684,88442.0,88437.0,0.11329]
["bitfinex","BTCUSD",1766272675115,0.01130697,88441.0,88437.0,0.11329]
["bitfinex","BTCUSD",1766272675685,0.0113071,88440.0,88437.0,0.11329]
["bitfinex","BTCUSD",1766272676023,0.01130697,88441.0,88437.0,0.11329]
["bitfinex","BTCUSD",1766272676799,0.0113071,88440.0,88437.0,0.11329]
["bitfinex","BTCUSD",1766272677020,0.01061656,88439.0,88437.0,0.11329]
["bitfinex","BTCUSD",1766272677234,0.01061656,88439.0,88430.0,0.01698697]
["bitfinex","BTCUSD",1766272677235,0.000549,88437.0,88430.0,0.13027697]
["bitfinex","BTCUSD",1766272677476,0.01130722,88439.0,88430.0,0.13027697]
["bitfinex","BTCUSD",1766272677696,0.01061656,88438.0,88430.0,0.13027697]
["bitfinex","BTCUSD",1766272677896,0.01061656,88437.0,88430.0,0.13027697]
["bitfinex","BTCUSD",1766272678073,0.01130722,88439.0,88430.0,0.13027697]
["bitfinex","BTCUSD",1766272678274,0.02192391,88438.0,88430.0,0.13027697]
["bitfinex","BTCUSD",1766272678496,0.01061656,88437.0,88430.0,0.15935697]
["bitfinex","BTCUSD",1766272678801,0.01130735,88438.0,88431.0,0.11329]
["bitfinex","BTCUSD",1766272678971,0.01061656,88437.0,88431.0,0.11329]
["bitfinex","BTCUSD",1766272679180,0.01130748,88437.0,88431.0,0.11329]
["bitfinex","BTCUSD",1766272679583,0.01130735,88438.0,88431.0,0.11329]
["bitfinex","BTCUSD",1766272679747,0.01061656,88437.0,88431.0,0.11329]
["bitfinex","BTCUSD",1766272679950,0.01130735,88438.0,88432.0,0.11329]
["bitfinex","BTCUSD",1766272680313,0.01061656,88437.0,88432.0,0.25596]
["bitfinex","BTCUSD",1766272680602,0.01130722,88439.0,88432.0,0.25596]
["bitfinex","BTCUSD",1766272680603,0.01130722,88439.0,88433.0,0.11329]
["bitfinex","BTCUSD",1766272680751,0.01061655,88438.0,88433.0,0.11329]
["bitfinex","BTCUSD",1766272680943,0.01061655,88437.0,88433.0,0.11329]
["bitfinex","BTCUSD",1766272681148,0.01130722,88439.0,88433.0,0.11329]
["bitfinex","BTCUSD",1766272681369,0.01061649,88438.0,88433.0,0.11329]
["bitfinex","BTCUSD",1766272681566,0.01130722,88439.0,88433.0,0.11329]
["bitfinex","BTCUSD",1766272681772,0.01061649,88438.0,88433.0,0.11329]
["bitfinex","BTCUSD",1766272681983,0.0113071,88440.0,88433.0,0.11329]
["bitfinex","BTCUSD",1766272682185,0.20458485,88442.0,88433.0,0.11329]
["bitfinex","BTCUSD",1766272682186,0.01061649,88439.0,88433.0,0.11329]
["bitfinex","BTCUSD",1766272682480,0.01061649,88438.0,88433.0,0.11329]
["bitfinex","BTCUSD",1766272682654,0.0113071,88440.0,88433.0,0.14355]
["bitfinex","BTCUSD",1766272682989,0.01061643,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272683195,0.01061643,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272683402,0.01130722,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272683612,0.01061638,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272683784,0.0113071,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272683948,0.01061638,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272684129,0.01061638,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272684324,0.0113071,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272684548,0.01061633,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272684787,0.01061633,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272684985,0.01130722,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272685196,0.01061633,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272685409,0.01130722,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272685715,0.01061629,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272685914,0.01130722,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272686084,0.01061629,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272686278,0.01130722,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272686459,0.01061626,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272686664,0.0113071,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272686868,0.01061626,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272687072,0.01061626,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272687283,0.0113071,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272687487,0.01061624,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272687663,0.01061624,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272687876,0.0113071,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272688076,0.01061624,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272688275,0.01061624,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272688476,0.0113071,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272688674,0.01061622,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272688858,0.01061622,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272689060,0.0113071,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272689276,0.01061622,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272689524,0.01061622,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272689814,0.01130697,88441.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272689991,0.0106162,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272690177,0.0106162,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272690372,0.0106162,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272690603,0.01130722,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272690796,0.01061618,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272691147,0.01130722,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272691313,0.01061622,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272691546,0.01130722,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272691758,0.0106162,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272691905,0.01130684,88442.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272692112,0.0113071,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272692312,0.0106162,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272692957,0.0106162,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272693158,0.01130722,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272693357,0.01061625,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272693674,0.0113071,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272693881,0.01061624,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272694055,0.01061624,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272694262,0.01130722,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272694439,0.01061624,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272694645,0.01130722,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272694841,0.01061624,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272695039,0.01130722,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272695272,0.01061624,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272695469,0.01130722,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272695812,0.01061624,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272695921,0.01130722,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272696137,0.01061624,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272696371,0.01130722,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272696612,0.01061625,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272696796,0.01130697,88441.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272697054,0.01130722,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272697208,0.01061625,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272698749,0.0113071,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272698932,0.02192349,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272699130,0.01061627,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272699475,0.01130722,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272699759,0.01061628,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272699938,0.01130722,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272700152,0.01061628,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272700348,0.0113071,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272700561,0.01061628,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272700713,0.01061628,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272700917,0.01130722,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272701132,0.01061628,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272701333,0.01130722,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272701533,0.0106163,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272701758,0.0113071,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272701990,0.0106163,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272702190,0.0106163,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272702348,0.0113071,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272702551,0.01061632,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272702781,0.01061632,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272703095,0.0113071,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272703314,0.01061632,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272703606,0.01061632,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272703798,0.0113071,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272703981,0.01061632,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272704189,0.01061632,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272704389,0.0113071,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272704596,0.01061633,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272704762,0.01061633,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272705121,0.0113071,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272705350,0.01061633,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272705497,0.01061633,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272705823,0.0113071,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272705981,0.01061634,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272706167,0.01061634,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272706371,0.0113071,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272706568,0.01061635,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272706831,0.01061635,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272707030,0.0113071,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272707262,0.01061635,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272707407,0.01061635,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272707628,0.0113071,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272707807,0.01061638,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272708087,0.01061638,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272708294,0.0113071,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272708540,0.01061648,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272708713,0.01061648,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272708913,0.0113071,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272709141,0.01061648,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272709342,0.01061648,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272709518,0.0113071,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272709716,0.01061661,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272709974,0.01061661,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272710186,0.01130697,88441.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272710339,0.02192372,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272710541,0.02192384,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272710859,0.01061662,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272711053,0.0113071,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272711390,0.01061678,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272711582,0.01061678,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272711794,0.0113071,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272711971,0.01061678,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272712176,0.01061678,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272712376,0.0113071,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272712580,0.01061678,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272712814,0.01061678,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272713037,0.01130697,88441.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272713347,0.02192388,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272713486,0.01061678,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272713788,0.01061678,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272713999,0.0113071,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272714236,0.01061678,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272714429,0.01061678,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272714632,0.0113071,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272714839,0.01061678,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272715177,0.01061678,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272715370,0.0113071,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272715582,0.01061678,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272715791,0.01061678,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272715994,0.0113071,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272716145,0.01061679,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272716347,0.01061679,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272716565,0.0113071,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272716772,0.01061679,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272717081,0.01061679,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272717285,0.0113071,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272717500,0.01061679,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272717694,0.01061679,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272717833,0.0113071,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272718038,0.01061679,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272718242,0.01061679,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272718491,0.0113071,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272718693,0.0106168,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272718843,0.0106168,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272719055,0.0113071,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272719388,0.0106168,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272719588,0.0106168,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272719753,0.0113071,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272719950,0.0106168,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272720153,0.0106168,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272720404,0.0113071,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272720570,0.01061679,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272720771,0.01061679,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272720974,0.0113071,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272721171,0.01061679,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272721350,0.01061679,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272721558,0.0113071,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272721754,0.0106168,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272722004,0.0106168,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272722218,0.0113071,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272722419,0.0106168,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272722620,0.0106168,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272722792,0.0113071,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272722977,0.0106168,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272723173,0.0106168,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272723377,0.0113071,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272723577,0.0106168,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272723896,0.0106168,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272724112,0.0113071,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272724290,0.0106168,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272724497,0.0106168,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272724663,0.0113071,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272724865,0.0106168,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272725063,0.0106168,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272725305,0.0113071,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272725476,0.0106168,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272725681,0.0106168,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272725859,0.0113071,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272726068,0.0106168,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272726261,0.0106168,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272726475,0.0113071,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272726683,0.01061681,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272726897,0.01061681,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272727097,0.0113071,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272727315,0.01061681,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272727508,0.0113071,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272727509,0.01061681,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272727793,0.0113071,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272727997,0.0106168,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272728196,0.0106168,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272728398,0.0113071,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272728602,0.0106168,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272728801,0.0106168,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272729000,0.0113071,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272729253,0.0106168,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272729460,0.0106168,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272729746,0.0113071,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272729918,0.01061679,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272730118,0.01061679,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272730319,0.0113071,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272730480,0.01061679,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272730680,0.01061679,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272730939,0.01130697,88441.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272731245,0.01061679,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272731476,0.01061679,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272731609,0.01061679,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272731813,0.01130697,88441.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272732011,0.01061678,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272732214,0.01061678,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272732411,0.01061678,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272732632,0.0113071,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272732975,0.01061677,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272733152,0.01061677,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272733374,0.01130697,88441.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272733576,0.02192387,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272733895,0.01061677,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272734100,0.01061677,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272734308,0.0113071,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272734590,0.01061677,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272734787,0.01061677,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272734948,0.01130697,88441.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272735133,0.02192387,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272735333,0.01061677,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272735544,0.01061677,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272735745,0.0113071,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272735946,0.01061676,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272736193,0.01061676,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272736540,0.0113071,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272736720,0.01061677,88439.0,88438.0,0.00055]
["bitfinex","BTCUSD",1766272737083,0.01061677,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272737267,0.01061677,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272737468,0.01130697,88441.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272737703,0.01061677,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272738025,0.01061677,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272738233,0.01061677,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272738430,0.01130697,88441.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272738638,0.01061677,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272738833,0.01061677,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272738995,0.01061677,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272739197,0.01130684,88442.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272739424,0.02192374,88441.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272739628,0.01061677,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272739828,0.01061677,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272740023,0.01061677,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272740232,0.01130684,88442.0,88438.0,0.00055]
["bitfinex","BTCUSD",1766272740435,0.01061677,88441.0,88438.0,0.00055]
["bitfinex","BTCUSD",1766272740598,0.01061677,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272740804,0.01061677,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272741006,0.01061677,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272741188,0.01130684,88442.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272741393,0.01061677,88441.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272741596,0.01061677,88440.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272741815,0.01061677,88439.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272742011,0.01061677,88438.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272742269,0.01130697,88441.0,88434.0,0.11329]
["bitfinex","BTCUSD",1766272742408,0.01061677,88440.0,88435.0,0.11527]
["bitfinex","BTCUSD",1766272742621,0.01130684,88442.0,88435.0,0.25917]
["bitfinex","BTCUSD",1766272742975,0.01130684,88442.0,88436.0,0.11527]
["bitfinex","BTCUSD",1766272743285,0.02261355,88443.0,88436.0,0.11527]
["bitfinex","BTCUSD",1766272743806,0.01130684,88442.0,88436.0,0.11527]
["bitfinex","BTCUSD",1766272744382,0.02261355,88443.0,88436.0,0.11527]
["bitfinex","BTCUSD",1766272744927,0.01075684,88443.0,88436.0,0.11527]
["bitfinex","BTCUSD",1766272745153,0.01698646,88445.0,88438.0,0.11614]
["bitfinex","BTCUSD",1766272745382,0.01698646,88445.0,88440.0,0.11614]
["bitfinex","BTCUSD",1766272745586,0.01698646,88445.0,88440.0,0.08216725]
["bitfinex","BTCUSD",1766272745762,0.06783858,88446.0,88440.0,0.08216725]
["bitfinex","BTCUSD",1766272746592,0.01130671,88443.0,88440.0,0.08216725]
["bitfinex","BTCUSD",1766272749147,0.01130671,88443.0,88440.0,0.08161825]
["bitfinex","BTCUSD",1766272749738,0.01130658,88444.0,88440.0,0.08161825]
["bitfinex","BTCUSD",1766272750185,0.01130671,88443.0,88440.0,0.08161825]
["bitfinex","BTCUSD",1766272750718,0.01130684,88442.0,88435.0,0.09248]
["bitfinex","BTCUSD",1766272751177,0.01130684,88442.0,88436.0,0.11614]
["bitfinex","BTCUSD",1766272751736,0.01130671,88443.0,88436.0,0.11614]
["bitfinex","BTCUSD",1766272752169,0.01130684,88442.0,88436.0,0.11614]
["bitfinex","BTCUSD",1766272752374,0.01130671,88443.0,88436.0,0.11614]
["bitfinex","BTCUSD",1766272754709,0.0106163,88442.0,88436.0,0.11614]
["bitfinex","BTCUSD",1766272754909,0.0106163,88441.0,88436.0,0.11614]
["bitfinex","BTCUSD",1766272755136,0.0106163,88440.0,88436.0,0.11614]
["bitfinex","BTCUSD",1766272755315,0.01130671,88443.0,88436.0,0.11614]
["bitfinex","BTCUSD",1766272755316,0.0106163,88439.0,88436.0,0.11614]
["bitfinex","BTCUSD",1766272755475,0.01130671,88443.0,88436.0,0.11614]
["bitfinex","BTCUSD",1766272755662,0.0106163,88442.0,88436.0,0.11614]
["bitfinex","BTCUSD",1766272755862,0.0106163,88441.0,88436.0,0.11614]
["bitfinex","BTCUSD",1766272756110,0.0106163,88440.0,88436.0,0.11614]
["bitfinex","BTCUSD",1766272756299,0.0106163,88439.0,88436.0,0.11614]
["bitfinex","BTCUSD",1766272756507,0.01130671,88443.0,88436.0,0.11614]
["bitfinex","BTCUSD",1766272756665,0.01061631,88442.0,88436.0,0.11614]
["bitfinex","BTCUSD",1766272756870,0.01061631,88441.0,88436.0,0.11614]
["bitfinex","BTCUSD",1766272757078,0.01061631,88440.0,88436.0,0.11614]
["bitfinex","BTCUSD",1766272757326,0.01061631,88439.0,88436.0,0.11614]
["bitfinex","BTCUSD",1766272757503,0.01130671,88443.0,88436.0,0.11614]
["bitfinex","BTCUSD",1766272757722,0.01061631,88442.0,88436.0,0.11614]
["bitfinex","BTCUSD",1766272758047,0.01061631,88441.0,88436.0,0.11614]
["bitfinex","BTCUSD",1766272758203,0.01061631,88440.0,88436.0,0.11614]
["bitfinex","BTCUSD",1766272758404,0.01061631,88439.0,88436.0,0.11614]
["bitfinex","BTCUSD",1766272758603,0.01130671,88443.0,88439.0,0.000549]
["bitfinex","BTCUSD",1766272758782,0.01061632,88442.0,88439.0,0.000549]
["bitfinex","BTCUSD",1766272758988,0.01061632,88441.0,88439.0,0.000549]
["bitfinex","BTCUSD",1766272759191,0.01061632,88440.0,88436.0,0.11614]
["bitfinex","BTCUSD",1766272759391,0.01061632,88439.0,88436.0,0.11614]
["bitfinex","BTCUSD",1766272759598,0.01130671,88443.0,88436.0,0.11614]
["bitfinex","BTCUSD",1766272759799,0.01061632,88442.0,88436.0,0.11614]
["bitfinex","BTCUSD",1766272760040,0.01061632,88441.0,88436.0,0.11614]
["bitfinex","BTCUSD",1766272760238,0.01061632,88440.0,88436.0,0.11614]
["bitfinex","BTCUSD",1766272760451,0.01061632,88439.0,88436.0,0.11614]
["bitfinex","BTCUSD",1766272760647,0.01130671,88443.0,88439.0,0.000549]
["bitfinex","BTCUSD",1766272760826,0.01061633,88442.0,88436.0,0.11614]
["bitfinex","BTCUSD",1766272761010,0.01061633,88441.0,88436.0,0.11614]
["bitfinex","BTCUSD",1766272761213,0.01061633,88440.0,88436.0,0.11614]
["bitfinex","BTCUSD",1766272761517,0.01130658,88444.0,88436.0,0.11614]
["bitfinex","BTCUSD",1766272761518,0.01006733,88439.0,88436.0,0.11614]
["bitfinex","BTCUSD",1766272761756,0.01130671,88443.0,88436.0,0.11614]
["bitfinex","BTCUSD",1766272764754,0.01130684,88442.0,88436.0,0.11614]
["bitfinex","BTCUSD",1766272765151,0.01130658,88444.0,88436.0,0.11614]
["bitfinex","BTCUSD",1766272768023,0.06783961,88444.0,88436.0,0.11614]
["bitfinex","BTCUSD",1766272768441,0.01130684,88442.0,88436.0,0.11614]
["bitfinex","BTCUSD",1766272768653,0.01130697,88441.0,88436.0,0.11614]
["bitfinex","BTCUSD",1766272770119,0.01130684,88442.0,88436.0,0.11614]
["bitfinex","BTCUSD",1766272771290,0.01130697,88441.0,88436.0,0.11614]
["bitfinex","BTCUSD",1766272772710,0.01130684,88442.0,88436.0,0.11614]
["bitfinex","BTCUSD",1766272773576,0.01061644,88441.0,88436.0,0.11614]
["bitfinex","BTCUSD",1766272773786,0.01061644,88440.0,88436.0,0.11614]
["bitfinex","BTCUSD",1766272773986,0.01061644,88439.0,88436.0,0.11614]
["bitfinex","BTCUSD",1766272774194,0.01130697,88441.0,88436.0,0.11614]
["bitfinex","BTCUSD",1766272774402,0.01061648,88440.0,88436.0,0.115591]
["bitfinex","BTCUSD",1766272774604,0.01061648,88439.0,88436.0,0.115591]
["bitfinex","BTCUSD",1766272774813,0.01130697,88441.0,88436.0,0.115591]
["bitfinex","BTCUSD",1766272775030,0.01061648,88440.0,88436.0,0.115591]
["bitfinex","BTCUSD",1766272775234,0.01130697,88441.0,88436.0,0.115591]
["bitfinex","BTCUSD",1766272775235,0.01061648,88439.0,88436.0,0.115591]
["bitfinex","BTCUSD",1766272775445,0.01130697,88441.0,88436.0,0.115591]
["bitfinex","BTCUSD",1766272775648,0.01061649,88440.0,88436.0,0.115591]
["bitfinex","BTCUSD",1766272775855,0.01061649,88439.0,88436.0,0.115591]
["bitfinex","BTCUSD",1766272776062,0.01130697,88441.0,88436.0,0.115591]
["bitfinex","BTCUSD",1766272776266,0.0106165,88440.0,88436.0,0.115591]
["bitfinex","BTCUSD",1766272776471,0.0106165,88439.0,88436.0,0.115591]
["bitfinex","BTCUSD",1766272776678,0.01130697,88441.0,88436.0,0.115591]
["bitfinex","BTCUSD",1766272776879,0.0106165,88440.0,88436.0,0.115591]
["bitfinex","BTCUSD",1766272777085,0.0106165,88439.0,88436.0,0.115591]
["bitfinex","BTCUSD",1766272777292,0.01130697,88441.0,88436.0,0.115591]
["bitfinex","BTCUSD",1766272777503,0.0106165,88440.0,88436.0,0.115591]
["bitfinex","BTCUSD",1766272777725,0.0106165,88439.0,88436.0,0.115591]
["bitfinex","BTCUSD",1766272777927,0.01130684,88442.0,88436.0,0.115591]
["bitfinex","BTCUSD",1766272778063,0.0106165,88441.0,88436.0,0.115591]
["bitfinex","BTCUSD",1766272778279,0.0106165,88440.0,88436.0,0.115591]
["bitfinex","BTCUSD",1766272778507,0.0106165,88439.0,88436.0,0.115591]
["bitfinex","BTCUSD",1766272778681,0.01130684,88442.0,88436.0,0.115591]
["bitfinex","BTCUSD",1766272778887,0.0106165,88441.0,88436.0,0.115591]
["bitfinex","BTCUSD",1766272779069,0.0106165,88440.0,88436.0,0.115591]
["bitfinex","BTCUSD",1766272779282,0.0106165,88439.0,88436.0,0.115591]
["bitfinex","BTCUSD",1766272779478,0.01130684,88442.0,88436.0,0.115591]
["bitfinex","BTCUSD",1766272779690,0.0106165,88441.0,88436.0,0.115591]
["bitfinex","BTCUSD",1766272779914,0.0106165,88440.0,88436.0,0.115591]
["bitfinex","BTCUSD",1766272780115,0.0106165,88439.0,88436.0,0.115591]
["bitfinex","BTCUSD",1766272780316,0.01130684,88442.0,88436.0,0.115591]
["bitfinex","BTCUSD",1766272780555,0.0106165,88441.0,88436.0,0.115591]
["bitfinex","BTCUSD",1766272780796,0.0106165,88440.0,88436.0,0.115591]
["bitfinex","BTCUSD",1766272781020,0.0106165,88439.0,88436.0,0.115591]
["bitfinex","BTCUSD",1766272781194,0.01130684,88442.0,88436.0,0.115591]
["bitfinex","BTCUSD",1766272781393,0.01061651,88441.0,88436.0,0.115591]
["bitfinex","BTCUSD",1766272781592,0.01061651,88440.0,88436.0,0.115591]
["bitfinex","BTCUSD",1766272781798,0.01061651,88439.0,88436.0,0.115591]
["bitfinex","BTCUSD",1766272782035,0.02261355,88443.0,88436.0,0.115591]
["bitfinex","BTCUSD",1766272782217,0.01061651,88442.0,88436.0,0.115591]
["bitfinex","BTCUSD",1766272782394,0.01061651,88441.0,88436.0,0.115591]
["bitfinex","BTCUSD",1766272782599,0.01061651,88440.0,88436.0,0.115591]
["bitfinex","BTCUSD",1766272782808,0.01061651,88439.0,88436.0,0.115591]
["bitfinex","BTCUSD",1766272783002,0.02261355,88443.0,88436.0,0.115591]
["bitfinex","BTCUSD",1766272783251,0.01061651,88442.0,88436.0,0.115591]
["bitfinex","BTCUSD",1766272783447,0.01061651,88441.0,88436.0,0.11053396]
["bitfinex","BTCUSD",1766272783665,0.01061651,88440.0,88436.0,0.11053396]
["bitfinex","BTCUSD",1766272783855,0.01061651,88439.0,88436.0,0.11053396]
["bitfinex","BTCUSD",1766272784060,0.01130684,88442.0,88436.0,0.11053396]
["bitfinex","BTCUSD",1766272784280,0.01061651,88441.0,88436.0,0.11053396]
["bitfinex","BTCUSD",1766272784470,0.01061651,88440.0,88436.0,0.11053396]
["bitfinex","BTCUSD",1766272784628,0.01061651,88439.0,88436.0,0.11053396]
["bitfinex","BTCUSD",1766272784833,0.01130684,88442.0,88436.0,0.11053396]
["bitfinex","BTCUSD",1766272784834,0.01130684,88442.0,88436.0,0.10053396]
["bitfinex","BTCUSD",1766272785034,0.01061651,88441.0,88436.0,0.10053396]
["bitfinex","BTCUSD",1766272785339,0.01061651,88440.0,88436.0,0.10053396]
["bitfinex","BTCUSD",1766272785538,0.01061651,88439.0,88436.0,0.10053396]
["bitfinex","BTCUSD",1766272785755,0.01130684,88442.0,88436.0,0.10053396]
["bitfinex","BTCUSD",1766272785954,0.02192349,88441.0,88436.0,0.10053396]
["bitfinex","BTCUSD",1766272786160,0.01061652,88440.0,88436.0,0.10053396]
["bitfinex","BTCUSD",1766272786360,0.01061652,88439.0,88436.0,0.10053396]
["bitfinex","BTCUSD",1766272786570,0.01130697,88441.0,88436.0,0.10053396]
["bitfinex","BTCUSD",1766272786719,0.01061654,88440.0,88436.0,0.10053396]
["bitfinex","BTCUSD",1766272786921,0.01061654,88439.0,88436.0,0.10053396]
["bitfinex","BTCUSD",1766272787172,0.01130684,88442.0,88436.0,0.10053396]
["bitfinex","BTCUSD",1766272787362,0.01061655,88441.0,88436.0,0.10053396]
["bitfinex","BTCUSD",1766272787551,0.01061655,88440.0,88436.0,0.10053396]
["bitfinex","BTCUSD",1766272787804,0.01061655,88439.0,88436.0,0.10053396]
["bitfinex","BTCUSD",1766272787942,0.01130697,88441.0,88436.0,0.10053396]
["bitfinex","BTCUSD",1766272788145,0.01061655,88440.0,88436.0,0.10053396]
["bitfinex","BTCUSD",1766272788366,0.01061655,88439.0,88436.0,0.10053396]
["bitfinex","BTCUSD",1766272788568,0.01130684,88442.0,88436.0,0.10053396]
["bitfinex","BTCUSD",1766272788774,0.01061656,88441.0,88436.0,0.10053396]
["bitfinex","BTCUSD",1766272788973,0.01061656,88440.0,88436.0,0.09956449]
["bitfinex","BTCUSD",1766272789179,0.01061656,88439.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272789505,0.01130697,88441.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272789712,0.01061658,88440.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272789921,0.01061658,88439.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272790074,0.01130697,88441.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272790258,0.01061659,88440.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272790462,0.01061659,88439.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272790696,0.01130697,88441.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272790907,0.0106166,88440.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272791122,0.0106166,88439.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272791259,0.01130697,88441.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272791456,0.01061661,88440.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272791661,0.01061661,88439.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272791862,0.01130684,88442.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272792058,0.01061661,88441.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272792288,0.01061661,88440.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272792493,0.01061661,88439.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272792689,0.01130684,88442.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272792888,0.01061662,88441.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272793121,0.01061662,88440.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272793310,0.01061662,88439.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272793641,0.01130684,88442.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272793851,0.01061662,88441.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272794004,0.01130684,88442.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272794005,0.01061662,88440.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272794205,0.01130684,88442.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272794206,0.01061662,88439.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272794418,0.01130684,88442.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272794600,0.01061664,88441.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272794806,0.01061664,88440.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272794988,0.01061664,88439.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272795191,0.01130684,88442.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272795399,0.01061667,88441.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272795639,0.01130684,88442.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272795640,0.01061667,88440.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272795814,0.01061667,88439.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272796025,0.02261355,88443.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272796236,0.01061667,88442.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272796437,0.01061667,88441.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272796637,0.01061667,88440.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272796926,0.01061667,88439.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272797127,0.02261355,88443.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272797338,0.01061668,88442.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272797544,0.01061668,88441.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272797757,0.01061668,88440.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272797969,0.01061668,88439.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272798206,0.02261355,88443.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272798412,0.01061672,88442.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272798616,0.01061672,88441.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272798833,0.01061672,88440.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272799037,0.01061672,88439.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272799248,0.02261355,88443.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272799463,0.01061672,88442.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272799668,0.01061672,88441.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272799884,0.01061672,88440.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272800098,0.01061672,88439.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272800307,0.02261355,88443.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272800470,0.01061672,88442.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272800638,0.01061672,88441.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272800846,0.01061672,88440.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272801046,0.01061672,88439.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272801289,0.02261355,88443.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272801499,0.01061664,88442.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272801702,0.02192361,88441.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272801947,0.01061664,88440.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272802123,0.01061664,88439.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272802323,0.02261355,88443.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272802541,0.01061658,88442.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272802697,0.01061658,88441.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272802917,0.01061658,88440.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272803116,0.01061658,88439.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272803345,0.01130684,88443.0,88439.0,0.000549]
["bitfinex","BTCUSD",1766272803588,0.01061654,88442.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272803788,0.01061654,88441.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272803998,0.01061654,88440.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272804200,0.01061654,88439.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272804399,0.02261355,88443.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272804571,0.01061651,88442.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272804933,0.01061651,88441.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272805125,0.01061651,88440.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272805341,0.01061651,88439.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272805547,0.02261355,88443.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272805772,0.01061648,88442.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272805977,0.01061648,88441.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272806201,0.01061648,88440.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272806400,0.01061648,88439.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272806610,0.02261355,88443.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272806820,0.01061645,88442.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272807035,0.01061645,88441.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272807242,0.01061645,88440.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272807457,0.01061645,88439.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272807669,0.01130684,88443.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272807886,0.01061643,88442.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272808093,0.01061643,88441.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272808320,0.01061643,88440.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272808534,0.01061643,88439.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272808756,0.02261355,88443.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272808961,0.01061641,88442.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272809174,0.01061641,88441.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272809384,0.01061641,88440.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272809633,0.01061641,88439.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272809827,0.02261355,88443.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272809828,0.01130684,88442.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272810038,0.0106164,88441.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272810278,0.0106164,88440.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272810482,0.0106164,88439.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272810684,0.02261355,88443.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272810923,0.01061639,88442.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272811132,0.01061639,88441.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272811343,0.01061639,88440.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272811554,0.01061639,88439.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272811765,0.02261355,88443.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272811980,0.01061638,88442.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272812193,0.01061638,88441.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272812405,0.01061638,88440.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272812623,0.01061638,88439.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272812838,0.02261355,88443.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272813031,0.01061636,88442.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272813245,0.01061636,88441.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272813482,0.01061636,88440.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272813691,0.01061636,88439.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272813898,0.02261355,88443.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272814087,0.01061634,88442.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272814297,0.01061634,88441.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272814522,0.01061634,88440.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272814677,0.01061634,88439.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272814877,0.02261355,88443.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272815076,0.01061633,88442.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272815277,0.01061633,88441.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272815596,0.01061633,88440.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272815741,0.01061633,88439.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272815942,0.02261355,88443.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272816143,0.01061631,88442.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272816343,0.01061631,88441.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272816556,0.01061631,88440.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272816836,0.01061631,88439.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272817022,0.02261355,88443.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272817154,0.0106163,88442.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272817358,0.0106163,88441.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272817609,0.0106163,88440.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272817812,0.0106163,88439.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272818137,0.02261355,88443.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272818274,0.0106163,88442.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272818502,0.0106163,88441.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272818706,0.0106163,88440.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272818909,0.0106163,88439.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272819135,0.02261355,88443.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272819308,0.0106163,88442.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272819528,0.0106163,88441.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272819870,0.0106163,88440.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272820023,0.0106163,88439.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272820206,0.01130658,88444.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272820411,0.01130684,88442.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272820614,0.01061631,88441.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272820808,0.01061631,88440.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272821152,0.01061631,88439.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272821355,0.01130684,88442.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272821556,0.01061632,88441.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272821770,0.01061632,88440.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272821907,0.01130684,88442.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272821908,0.01061632,88439.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272822113,0.01130684,88442.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272822330,0.01061632,88441.0,88436.0,0.09200209]
["bitfinex","BTCUSD",1766272822527,0.05,88465.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766272822862,0.2,88467.0,88451.0,0.05652819]
["bitfinex","BTCUSD",1766272823047,0.2,88467.0,88460.0,0.11989]
["bitfinex","BTCUSD",1766272823824,0.20568,88467.0,88460.0,0.15385368]
["bitfinex","BTCUSD",1766272826117,0.19812251,88467.0,88461.0,0.11989]
["bitfinex","BTCUSD",1766272826520,0.19812251,88467.0,88461.0,0.13119441]
["bitfinex","BTCUSD",1766272826729,0.15,88467.0,88461.0,0.13119441]
["bitfinex","BTCUSD",1766272827178,0.15,88467.0,88461.0,0.11989]
["bitfinex","BTCUSD",1766272827355,0.15,88467.0,88461.0,0.13119441]
["bitfinex","BTCUSD",1766272827579,0.15,88467.0,88461.0,0.11989]
["bitfinex","BTCUSD",1766272827789,0.15568,88467.0,88461.0,0.11989]
["bitfinex","BTCUSD",1766272828589,0.15568,88467.0,88461.0,0.13119441]
["bitfinex","BTCUSD",1766272828999,0.00052332,88462.0,88460.0,0.04526822]
["bitfinex","BTCUSD",1766272829211,0.15568,88467.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766272829414,0.15568,88467.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766272830604,0.15568,88467.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766272830804,0.15568,88467.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766272831540,0.15568,88467.0,88462.0,0.04526796]
["bitfinex","BTCUSD",1766272832905,0.15568,88467.0,88462.0,0.03396368]
["bitfinex","BTCUSD",1766272833596,0.15568,88467.0,88462.0,0.04526796]
["bitfinex","BTCUSD",1766272834184,0.15568,88467.0,88462.0,0.03396368]
["bitfinex","BTCUSD",1766272836961,0.15568,88467.0,88462.0,0.04526796]
["bitfinex","BTCUSD",1766272838929,0.15568,88467.0,88462.0,0.03396368]
["bitfinex","BTCUSD",1766272840004,0.00568,88466.0,88462.0,0.03396368]
["bitfinex","BTCUSD",1766272840528,0.00568,88466.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766272840730,0.00568,88466.0,88461.0,0.04526797]
["bitfinex","BTCUSD",1766272842045,0.00568,88466.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766272844160,0.00603853,88466.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766272845112,0.00603853,88466.0,88461.0,0.04526797]
["bitfinex","BTCUSD",1766272845307,0.00603853,88466.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766272846130,0.00603853,88466.0,88461.0,0.03396356]
["bitfinex","BTCUSD",1766272847667,0.00603853,88466.0,88461.0,0.04526797]
["bitfinex","BTCUSD",1766272847910,0.00603853,88466.0,88461.0,0.03396356]
["bitfinex","BTCUSD",1766272848111,0.00603853,88466.0,88461.0,0.04526797]
["bitfinex","BTCUSD",1766272848533,0.00035853,88466.0,88463.0,0.12101]
["bitfinex","BTCUSD",1766272848758,0.0567816,88483.0,88467.0,0.13231364]
["bitfinex","BTCUSD",1766272849069,0.1622498,88482.0,88468.0,0.12101]
["bitfinex","BTCUSD",1766272849275,0.15167,88482.0,88468.0,0.13231352]
["bitfinex","BTCUSD",1766272849463,0.15167,88482.0,88468.0,0.12101]
["bitfinex","BTCUSD",1766272849667,0.16297173,88482.0,88468.0,0.12101]
["bitfinex","BTCUSD",1766272849875,0.14599,88480.0,88468.0,0.12101]
["bitfinex","BTCUSD",1766272850183,0.01130237,88477.0,88468.0,0.120487]
["bitfinex","BTCUSD",1766272850370,0.01698237,88477.0,88468.0,0.120487]
["bitfinex","BTCUSD",1766272850688,0.00568,88477.0,88468.0,0.120487]
["bitfinex","BTCUSD",1766272851183,0.03395937,88476.0,88468.0,0.120487]
["bitfinex","BTCUSD",1766272852144,0.01060444,88475.0,88468.0,0.120487]
["bitfinex","BTCUSD",1766272852345,0.03395937,88476.0,88468.0,0.120487]
["bitfinex","BTCUSD",1766272852545,0.01060445,88475.0,88468.0,0.120487]
["bitfinex","BTCUSD",1766272852792,0.03395937,88476.0,88468.0,0.120487]
["bitfinex","BTCUSD",1766272853055,0.01060445,88475.0,88468.0,0.120487]
["bitfinex","BTCUSD",1766272853275,0.00568,88477.0,88468.0,0.120487]
["bitfinex","BTCUSD",1766272853482,0.04456351,88476.0,88468.0,0.120487]
["bitfinex","BTCUSD",1766272853761,0.01060414,88475.0,88468.0,0.120487]
["bitfinex","BTCUSD",1766272853945,0.03395937,88476.0,88468.0,0.120487]
["bitfinex","BTCUSD",1766272854157,0.01060414,88475.0,88468.0,0.120487]
["bitfinex","BTCUSD",1766272854326,0.03395937,88476.0,88468.0,0.120487]
["bitfinex","BTCUSD",1766272854537,0.01060392,88475.0,88468.0,0.120487]
["bitfinex","BTCUSD",1766272854751,0.00568,88477.0,88468.0,0.120487]
["bitfinex","BTCUSD",1766272855064,0.03395937,88474.0,88468.0,0.120487]
["bitfinex","BTCUSD",1766272855273,0.03395937,88474.0,88463.0,0.12101]
["bitfinex","BTCUSD",1766272855821,0.03395937,88474.0,88463.0,0.13231416]
["bitfinex","BTCUSD",1766272856241,0.03395937,88474.0,88465.0,0.12101]
["bitfinex","BTCUSD",1766272860480,0.03395937,88474.0,88461.0,0.08866]
["bitfinex","BTCUSD",1766272860684,0.03395937,88474.0,88461.0,0.00568]
["bitfinex","BTCUSD",1766272860685,0.15729326,88470.0,88461.0,0.00568]
["bitfinex","BTCUSD",1766272860888,0.14599,88468.0,88461.0,0.00568]
["bitfinex","BTCUSD",1766272861090,0.14599,88468.0,88457.0,0.03044124]
["bitfinex","BTCUSD",1766272861331,0.00055,88457.0,88456.0,0.03612124]
["bitfinex","BTCUSD",1766272861545,0.14599,88460.0,88454.0,0.03044124]
["bitfinex","BTCUSD",1766272861706,0.14599,88460.0,88446.0,0.0821]
["bitfinex","BTCUSD",1766272861707,0.01130582,88450.0,88439.0,0.06079727]
["bitfinex","BTCUSD",1766272861902,0.0322473,88457.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766272862104,0.07260106,88483.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766272862105,0.15167,88470.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766272862305,0.15167,88470.0,88458.0,0.12101]
["bitfinex","BTCUSD",1766272862514,0.15167,88470.0,88459.0,0.12101]
["bitfinex","BTCUSD",1766272862515,0.03396541,88469.0,88459.0,0.12101]
["bitfinex","BTCUSD",1766272862920,0.03407286,88469.0,88459.0,0.12101]
["bitfinex","BTCUSD",1766272863414,0.01130364,88467.0,88453.0,0.07240106]
["bitfinex","BTCUSD",1766272863586,0.14599,88466.0,88452.0,0.03964541]
["bitfinex","BTCUSD",1766272863828,0.17031,88464.0,88452.0,0.03964541]
["bitfinex","BTCUSD",1766272864024,0.14599,88462.0,88452.0,0.05095097]
["bitfinex","BTCUSD",1766272864226,0.14599,88462.0,88452.0,0.03964541]
["bitfinex","BTCUSD",1766272864667,0.13815,88460.0,88452.0,0.03964541]
["bitfinex","BTCUSD",1766272864872,0.16247,88460.0,88452.0,0.03964541]
["bitfinex","BTCUSD",1766272867715,0.01130556,88452.0,88440.0,0.11297]
["bitfinex","BTCUSD",1766272867940,0.13815,88451.0,88442.0,0.03964721]
["bitfinex","BTCUSD",1766272868162,0.13815,88451.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766272868848,0.13815,88451.0,88440.0,0.00568]
["bitfinex","BTCUSD",1766272869273,0.13815,88449.0,88440.0,0.00568]
["bitfinex","BTCUSD",1766272870809,0.03264259,88448.0,88440.0,0.00568]
["bitfinex","BTCUSD",1766272871168,0.13815,88447.0,88440.0,0.00568]
["bitfinex","BTCUSD",1766272871393,0.01130684,88442.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766272871573,0.01130697,88441.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766272871773,0.01130697,88441.0,88431.0,0.05568]
["bitfinex","BTCUSD",1766272871774,0.01130722,88439.0,88431.0,0.05568]
["bitfinex","BTCUSD",1766272871950,0.13815,88439.0,88431.0,0.05568]
["bitfinex","BTCUSD",1766272872160,0.01130735,88438.0,88431.0,0.05568]
["bitfinex","BTCUSD",1766272872360,0.14945722,88439.0,88431.0,0.05568]
["bitfinex","BTCUSD",1766272872594,0.14945722,88439.0,88431.0,0.05603853]
["bitfinex","BTCUSD",1766272872961,0.13815,88439.0,88431.0,0.05603853]
["bitfinex","BTCUSD",1766272873379,0.14945735,88438.0,88431.0,0.05603853]
["bitfinex","BTCUSD",1766272873595,0.13815,88438.0,88431.0,0.05603853]
["bitfinex","BTCUSD",1766272874824,0.14945735,88438.0,88431.0,0.05603853]
["bitfinex","BTCUSD",1766272875253,0.01130697,88441.0,88416.0,0.11297]
["bitfinex","BTCUSD",1766272875254,0.0113085,88429.0,88416.0,0.11297]
["bitfinex","BTCUSD",1766272875479,0.13815,88430.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766272875917,0.03397668,88429.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766272879778,0.13815,88430.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766272882783,0.14945837,88430.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766272883699,0.11690589,88430.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766272883925,0.14945863,88428.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766272884433,0.13815,88428.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766272886384,0.01130876,88427.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766272886596,0.00568,88427.0,88416.0,0.11869458]
["bitfinex","BTCUSD",1766272887657,0.00568,88427.0,88416.0,0.00572458]
["bitfinex","BTCUSD",1766272887658,0.01130953,88421.0,88416.0,0.00572458]
["bitfinex","BTCUSD",1766272887876,0.20600781,88421.0,88416.0,4.58e-06]
["bitfinex","BTCUSD",1766272888096,0.0678588,88419.0,88416.0,4.58e-06]
["bitfinex","BTCUSD",1766272888769,0.01130978,88419.0,88416.0,4.58e-06]
["bitfinex","BTCUSD",1766272888984,0.13815,88418.0,88416.0,4.58e-06]
["bitfinex","BTCUSD",1766272889650,0.13815,88418.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766272889651,0.13815,88418.0,88408.0,0.00459458]
["bitfinex","BTCUSD",1766272889876,0.14945991,88418.0,88408.0,0.00464319]
["bitfinex","BTCUSD",1766272891142,0.13815,88418.0,88408.0,0.00464319]
["bitfinex","BTCUSD",1766272891354,0.14945991,88418.0,88408.0,0.00464319]
["bitfinex","BTCUSD",1766272891574,0.01131004,88417.0,88408.0,0.00464319]
["bitfinex","BTCUSD",1766272892034,0.0113108,88411.0,88408.0,4.861e-05]
["bitfinex","BTCUSD",1766272892252,0.0113108,88411.0,88390.0,0.11291274]
["bitfinex","BTCUSD",1766272892253,0.01131196,88402.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766272892713,0.14224,88405.0,88402.0,0.000549]
["bitfinex","BTCUSD",1766272892926,0.14224,88405.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766272893382,0.14224,88405.0,88394.0,0.01699298]
["bitfinex","BTCUSD",1766272893594,0.141691,88405.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766272893822,0.141691,88405.0,88394.0,0.01699298]
["bitfinex","BTCUSD",1766272894645,0.141691,88405.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766272895218,0.141691,88405.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766272896989,0.141691,88405.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766272897202,0.141691,88405.0,88394.0,0.01699298]
["bitfinex","BTCUSD",1766272897420,0.141691,88405.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766272897663,0.01131183,88403.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766272897879,0.141691,88405.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766272899557,0.01131132,88407.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766272899558,0.16533,88403.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766272899768,0.03,88403.0,88389.0,0.11479]
["bitfinex","BTCUSD",1766272899980,0.03,88403.0,88379.0,0.0004]
["bitfinex","BTCUSD",1766272899981,0.15232349,88390.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766272900196,0.01131362,88389.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766272900416,0.01131452,88382.0,88379.0,0.0004]
["bitfinex","BTCUSD",1766272900643,0.0113149,88379.0,88372.0,0.11479]
["bitfinex","BTCUSD",1766272900851,0.0117149,88379.0,88372.0,6.08e-05]
["bitfinex","BTCUSD",1766272901062,0.0004,88379.0,88372.0,6.08e-05]
["bitfinex","BTCUSD",1766272901259,0.01131464,88381.0,88372.0,6.08e-05]
["bitfinex","BTCUSD",1766272901906,0.01131477,88380.0,88372.0,6.08e-05]
["bitfinex","BTCUSD",1766272902325,0.01131656,88366.0,88351.0,0.11479]
["bitfinex","BTCUSD",1766272902536,0.01131759,88358.0,88351.0,0.25501855]
["bitfinex","BTCUSD",1766272902730,0.15232759,88358.0,88351.0,0.00035855]
["bitfinex","BTCUSD",1766272902959,0.14101,88356.0,88351.0,0.00035855]
["bitfinex","BTCUSD",1766272903293,0.14046,88356.0,88351.0,0.00035855]
["bitfinex","BTCUSD",1766272905348,0.14046,88356.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766272905552,0.00568,88360.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766272905686,0.00568,88360.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766272906091,0.00568,88360.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766272906285,0.00568,88360.0,88351.0,0.01167704]
["bitfinex","BTCUSD",1766272906490,0.00568,88360.0,88359.0,0.00141782]
["bitfinex","BTCUSD",1766272909307,0.00345208,88361.0,88359.0,0.00141782]
["bitfinex","BTCUSD",1766272909550,0.14101,88378.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766272909751,0.06954,88379.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766272909752,0.03400182,88371.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766272909960,0.00568,88370.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766272910170,0.00568,88370.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766272910582,0.00568,88370.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766272910813,0.00568,88370.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766272911016,0.00568,88370.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766272911644,0.00568,88370.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766272911792,0.00568,88370.0,88361.0,0.11479]
["bitfinex","BTCUSD",1766272914263,0.00568,88370.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766272914760,0.00568,88370.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766272915290,0.00568,88370.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766272915498,0.00568,88370.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766272916020,0.14669,88370.0,88361.0,0.11479]
["bitfinex","BTCUSD",1766272916265,0.14101,88370.0,88361.0,0.12610721]
["bitfinex","BTCUSD",1766272916440,0.00568,88369.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766272916811,0.00568,88369.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766272917326,0.00568,88369.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766272917529,0.00568,88369.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766272917731,0.07240106,88373.0,88369.0,0.11479]
["bitfinex","BTCUSD",1766272917732,0.00568,88373.0,88369.0,0.11479]
["bitfinex","BTCUSD",1766272918553,0.00568,88373.0,88369.0,0.114241]
["bitfinex","BTCUSD",1766272918908,0.07240106,88372.0,88363.0,0.00568]
["bitfinex","BTCUSD",1766272919048,0.14101,88371.0,88363.0,0.00513]
["bitfinex","BTCUSD",1766272920276,0.14101,88371.0,88369.0,0.00110951]
["bitfinex","BTCUSD",1766272920480,0.14101,88371.0,88363.0,0.00513]
["bitfinex","BTCUSD",1766272921417,0.00568,88373.0,88363.0,0.11992]
["bitfinex","BTCUSD",1766272921605,0.00568,88373.0,88364.0,0.11479]
["bitfinex","BTCUSD",1766272921979,0.00568,88373.0,88364.0,0.12610682]
["bitfinex","BTCUSD",1766272922759,0.00568,88373.0,88365.0,0.11479]
["bitfinex","BTCUSD",1766272922961,0.00568,88373.0,88366.0,0.11479]
["bitfinex","BTCUSD",1766272923439,0.03400151,88375.0,88366.0,0.11479]
["bitfinex","BTCUSD",1766272923644,0.00568,88374.0,88365.0,0.13987]
["bitfinex","BTCUSD",1766272925754,0.00568,88374.0,88370.0,0.00107868]
["bitfinex","BTCUSD",1766272925954,0.00568,88374.0,88365.0,0.13987]
["bitfinex","BTCUSD",1766272927664,0.00568,88374.0,88366.0,0.11478]
["bitfinex","BTCUSD",1766272928145,0.03400121,88376.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766272928272,0.00568,88375.0,88374.0,0.00055]
["bitfinex","BTCUSD",1766272928489,0.00568,88376.0,88369.0,0.14948]
["bitfinex","BTCUSD",1766272928711,0.00568,88376.0,88370.0,0.11478]
["bitfinex","BTCUSD",1766272929096,0.01059791,88375.0,88370.0,0.11478]
["bitfinex","BTCUSD",1766272929304,0.00568,88376.0,88370.0,0.11478]
["bitfinex","BTCUSD",1766272929528,0.01059835,88375.0,88370.0,0.11478]
["bitfinex","BTCUSD",1766272929775,0.000549,88370.0,88363.0,0.11991]
["bitfinex","BTCUSD",1766272929974,0.145519,88370.0,88363.0,0.00513]
["bitfinex","BTCUSD",1766272930153,0.14497,88370.0,88363.0,0.00513]
["bitfinex","BTCUSD",1766272932262,0.01061368,88369.0,88363.0,0.00513]
["bitfinex","BTCUSD",1766272932465,0.14497,88369.0,88363.0,0.00513]
["bitfinex","BTCUSD",1766272932677,0.14497,88369.0,88368.0,0.00114034]
["bitfinex","BTCUSD",1766272932879,0.15558383,88369.0,88368.0,0.00059134]
["bitfinex","BTCUSD",1766272935193,0.15558611,88369.0,88368.0,0.00059134]
["bitfinex","BTCUSD",1766272937218,0.15558735,88369.0,88368.0,0.00059134]
["bitfinex","BTCUSD",1766272937944,0.01061735,88369.0,88368.0,0.00059134]
["bitfinex","BTCUSD",1766272939624,0.01006835,88369.0,88368.0,0.00059134]
["bitfinex","BTCUSD",1766272940226,0.07240106,88373.0,88368.0,0.00059134]
["bitfinex","BTCUSD",1766272940394,0.07240106,88373.0,88363.0,0.00513]
["bitfinex","BTCUSD",1766272942096,0.08371673,88373.0,88363.0,0.00513]
["bitfinex","BTCUSD",1766272942269,0.14497,88372.0,88363.0,0.00513]
["bitfinex","BTCUSD",1766272943123,0.14497,88370.0,88363.0,0.00513]
["bitfinex","BTCUSD",1766272945403,0.07240106,88373.0,88355.0,0.05]
["bitfinex","BTCUSD",1766272945404,0.01131759,88358.0,88355.0,0.05]
["bitfinex","BTCUSD",1766272945616,0.14497,88360.0,88351.0,0.00035855]
["bitfinex","BTCUSD",1766272945909,0.07240106,88359.0,88351.0,0.00035855]
["bitfinex","BTCUSD",1766272946115,0.07185106,88359.0,88351.0,0.11513855]
["bitfinex","BTCUSD",1766272946316,0.00568,88361.0,88358.0,0.00089979]
["bitfinex","BTCUSD",1766272946519,0.00568,88364.0,88356.0,0.14948]
["bitfinex","BTCUSD",1766272946823,0.00568,88364.0,88357.0,0.11478]
["bitfinex","BTCUSD",1766272948045,0.02447169,88372.0,88357.0,0.11478]
["bitfinex","BTCUSD",1766272948046,0.00568,88366.0,88359.0,0.11478]
["bitfinex","BTCUSD",1766272948245,0.00568,88366.0,88360.0,0.26426]
["bitfinex","BTCUSD",1766272948442,0.00568,88366.0,88362.0,0.11478]
["bitfinex","BTCUSD",1766272949246,0.07240106,88373.0,88362.0,0.11478]
["bitfinex","BTCUSD",1766272949449,0.00568,88372.0,88363.0,0.11441]
["bitfinex","BTCUSD",1766272950480,0.00568,88371.0,88368.0,0.11441]
["bitfinex","BTCUSD",1766272950680,0.00568,88372.0,88368.0,0.11441]
["bitfinex","BTCUSD",1766272951104,0.00568,88376.0,88368.0,0.15093]
["bitfinex","BTCUSD",1766272951314,0.00568,88376.0,88369.0,0.11441]
["bitfinex","BTCUSD",1766272951662,0.01061916,88375.0,88369.0,0.11441]
["bitfinex","BTCUSD",1766272951869,0.00568,88376.0,88369.0,0.11441]
["bitfinex","BTCUSD",1766272952067,0.0106191,88375.0,88374.0,0.00040656]
["bitfinex","BTCUSD",1766272952276,0.0106191,88375.0,88374.0,5.6e-07]
["bitfinex","BTCUSD",1766272954321,0.00568,88376.0,88374.0,5.6e-07]
["bitfinex","BTCUSD",1766272954549,0.00568,88376.0,88369.0,0.11441]
["bitfinex","BTCUSD",1766272954762,0.01061893,88375.0,88369.0,0.11441]
["bitfinex","BTCUSD",1766272955042,0.00568,88376.0,88369.0,0.11441]
["bitfinex","BTCUSD",1766272955247,0.024469,88380.0,88369.0,0.11441]
["bitfinex","BTCUSD",1766272955456,0.01629881,88379.0,88376.0,0.000406]
["bitfinex","BTCUSD",1766272955665,0.01061881,88378.0,88376.0,0.000406]
["bitfinex","BTCUSD",1766272955871,0.00568,88379.0,88371.0,0.11322]
["bitfinex","BTCUSD",1766272956081,0.01061854,88378.0,88371.0,0.11322]
["bitfinex","BTCUSD",1766272956296,0.00568,88379.0,88371.0,0.11322]
["bitfinex","BTCUSD",1766272957563,0.0169949,88379.0,88371.0,0.11322]
["bitfinex","BTCUSD",1766272957737,0.01061751,88378.0,88371.0,0.11322]
["bitfinex","BTCUSD",1766272957959,0.01131503,88378.0,88371.0,0.11322]
["bitfinex","BTCUSD",1766272958101,0.01131477,88380.0,88371.0,0.11322]
["bitfinex","BTCUSD",1766272958308,0.02193238,88379.0,88371.0,0.11322]
["bitfinex","BTCUSD",1766272958656,0.0113149,88379.0,88371.0,0.11322]
["bitfinex","BTCUSD",1766272958876,0.01131477,88380.0,88371.0,0.11322]
["bitfinex","BTCUSD",1766272959012,0.01061715,88379.0,88371.0,0.11322]
["bitfinex","BTCUSD",1766272959220,0.01699464,88381.0,88371.0,0.11322]
["bitfinex","BTCUSD",1766272959395,0.0106169,88380.0,88371.0,0.11322]
["bitfinex","BTCUSD",1766272959595,0.0106169,88379.0,88371.0,0.11322]
["bitfinex","BTCUSD",1766272959837,0.01699464,88381.0,88371.0,0.11322]
["bitfinex","BTCUSD",1766272960082,0.0106169,88380.0,88371.0,0.11322]
["bitfinex","BTCUSD",1766272960211,0.0106169,88379.0,88371.0,0.11322]
["bitfinex","BTCUSD",1766272960416,0.00568,88381.0,88371.0,0.11322]
["bitfinex","BTCUSD",1766272960637,0.01061652,88380.0,88371.0,0.11322]
["bitfinex","BTCUSD",1766272960851,0.01061652,88379.0,88371.0,0.11322]
["bitfinex","BTCUSD",1766272961034,0.00568,88381.0,88371.0,0.11322]
["bitfinex","BTCUSD",1766272961232,0.01061651,88380.0,88371.0,0.11322]
["bitfinex","BTCUSD",1766272961469,0.01061651,88379.0,88371.0,0.11322]
["bitfinex","BTCUSD",1766272961664,0.00568,88381.0,88371.0,0.11322]
["bitfinex","BTCUSD",1766272961873,0.01061615,88380.0,88371.0,0.11322]
["bitfinex","BTCUSD",1766272962100,0.01061615,88379.0,88371.0,0.11322]
["bitfinex","BTCUSD",1766272962299,0.00568,88381.0,88371.0,0.11322]
["bitfinex","BTCUSD",1766272962495,0.01061584,88380.0,88371.0,0.11322]
["bitfinex","BTCUSD",1766272962691,0.01061584,88379.0,88371.0,0.11322]
["bitfinex","BTCUSD",1766272963037,0.00568,88381.0,88371.0,0.11322]
["bitfinex","BTCUSD",1766272963243,0.01061584,88380.0,88371.0,0.11322]
["bitfinex","BTCUSD",1766272963409,0.01061584,88379.0,88371.0,0.11322]
["bitfinex","BTCUSD",1766272963618,0.00568,88381.0,88371.0,0.11322]
["bitfinex","BTCUSD",1766272963912,0.01061555,88380.0,88371.0,0.11322]
["bitfinex","BTCUSD",1766272964055,0.01061555,88379.0,88371.0,0.11322]
["bitfinex","BTCUSD",1766272964259,0.00568,88381.0,88371.0,0.11322]
["bitfinex","BTCUSD",1766272964461,0.0106153,88380.0,88371.0,0.11322]
["bitfinex","BTCUSD",1766272964704,0.0106153,88379.0,88371.0,0.11322]
["bitfinex","BTCUSD",1766272964903,0.00568,88381.0,88371.0,0.11322]
["bitfinex","BTCUSD",1766272965241,0.0106153,88380.0,88371.0,0.11322]
["bitfinex","BTCUSD",1766272965377,0.00568,88381.0,88371.0,0.11322]
["bitfinex","BTCUSD",1766272965575,0.01061509,88380.0,88371.0,0.11322]
["bitfinex","BTCUSD",1766272965798,0.00568,88381.0,88371.0,0.11322]
["bitfinex","BTCUSD",1766272965964,0.01061509,88380.0,88371.0,0.11322]
["bitfinex","BTCUSD",1766272966168,0.00568,88381.0,88371.0,0.11322]
["bitfinex","BTCUSD",1766272966366,0.01061489,88380.0,88371.0,0.11322]
["bitfinex","BTCUSD",1766272966605,0.00568,88381.0,88371.0,0.11322]
["bitfinex","BTCUSD",1766272966782,0.01061489,88380.0,88371.0,0.11322]
["bitfinex","BTCUSD",1766272966990,0.00568,88381.0,88371.0,0.11322]
["bitfinex","BTCUSD",1766272967193,0.0106149,88380.0,88371.0,0.11322]
["bitfinex","BTCUSD",1766272967390,0.01699464,88381.0,88371.0,0.11322]
["bitfinex","BTCUSD",1766272967607,0.02192951,88380.0,88371.0,0.11322]
["bitfinex","BTCUSD",1766272967826,0.01131477,88380.0,88371.0,0.11322]
["bitfinex","BTCUSD",1766272969875,0.0113149,88379.0,88371.0,0.11322]
["bitfinex","BTCUSD",1766272970039,0.0113149,88379.0,88371.0,0.113077]
["bitfinex","BTCUSD",1766272970272,0.14635,88372.0,88362.0,0.00568]
["bitfinex","BTCUSD",1766272975112,0.14635,88372.0,88362.0,0.01699708]
["bitfinex","BTCUSD",1766272975316,0.14635,88372.0,88362.0,0.00568]
["bitfinex","BTCUSD",1766272977844,0.18034019,88372.0,88362.0,0.01699708]
["bitfinex","BTCUSD",1766272978395,0.14635,88372.0,88362.0,0.00568]
["bitfinex","BTCUSD",1766272979380,0.14635,88372.0,88362.0,0.01699708]
["bitfinex","BTCUSD",1766272980806,0.14635,88372.0,88362.0,0.00568]
["bitfinex","BTCUSD",1766272982912,0.14635,88372.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766272983104,0.00568,88373.0,88363.0,0.12453695]
["bitfinex","BTCUSD",1766272983236,0.00568,88373.0,88364.0,0.11322]
["bitfinex","BTCUSD",1766272984040,0.00568,88373.0,88365.0,0.11322]
["bitfinex","BTCUSD",1766272984244,0.0357859,88379.0,88367.0,0.11322]
["bitfinex","BTCUSD",1766272984450,0.00568,88375.0,88367.0,0.11322]
["bitfinex","BTCUSD",1766272987260,0.00568,88375.0,88367.0,0.11310959]
["bitfinex","BTCUSD",1766273013499,0.01131516,88377.0,88367.0,0.11310959]
["bitfinex","BTCUSD",1766273013671,0.01062407,88376.0,88367.0,0.11310959]
["bitfinex","BTCUSD",1766273013878,0.01131528,88376.0,88367.0,0.11310959]
["bitfinex","BTCUSD",1766273014134,0.16925516,88377.0,88367.0,0.11310959]
["bitfinex","BTCUSD",1766273014347,0.01062408,88376.0,88367.0,0.11310959]
["bitfinex","BTCUSD",1766273014546,0.16925516,88377.0,88367.0,0.11310959]
["bitfinex","BTCUSD",1766273014829,0.0106241,88376.0,88367.0,0.11310959]
["bitfinex","BTCUSD",1766273015010,0.01131528,88376.0,88367.0,0.11310959]
["bitfinex","BTCUSD",1766273015843,0.16925516,88377.0,88367.0,0.11310959]
["bitfinex","BTCUSD",1766273016071,0.01062407,88376.0,88367.0,0.11310959]
["bitfinex","BTCUSD",1766273016279,0.16925516,88377.0,88367.0,0.11310959]
["bitfinex","BTCUSD",1766273016464,0.01062404,88376.0,88367.0,0.11310959]
["bitfinex","BTCUSD",1766273016665,0.16925516,88377.0,88367.0,0.11310959]
["bitfinex","BTCUSD",1766273016982,0.01062404,88376.0,88367.0,0.11310959]
["bitfinex","BTCUSD",1766273017188,0.01131528,88376.0,88367.0,0.11310959]
["bitfinex","BTCUSD",1766273017439,0.16925516,88377.0,88367.0,0.11310959]
["bitfinex","BTCUSD",1766273017637,0.01062404,88376.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766273017845,0.16925516,88377.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766273018016,0.01062405,88376.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766273018233,0.16925516,88377.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766273018449,0.02193934,88376.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766273018656,0.16925516,88377.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766273018864,0.02193934,88376.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766273019087,0.01131528,88376.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766273019502,0.16925516,88377.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766273019687,0.01062406,88376.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766273019885,0.15794,88377.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766273020059,0.01062406,88376.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766273020259,0.15794,88377.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766273020442,0.01062407,88376.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766273020659,0.15794,88377.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766273020861,0.01062405,88376.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766273021061,0.15794,88377.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766273021268,0.01062406,88376.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766273021512,0.15794,88377.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766273021710,0.01062406,88376.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766273021853,0.15794,88377.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766273022218,0.01062405,88376.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766273022456,0.15794,88377.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766273022663,0.01062406,88376.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766273022880,0.15794,88377.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766273023108,0.01062405,88376.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766273023282,0.15794,88377.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766273023484,0.01062407,88376.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766273023689,0.15794,88377.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766273023906,0.01062405,88376.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766273024073,0.15794,88377.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766273024424,0.01062404,88376.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766273024625,0.15794,88377.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766273024780,0.01062403,88376.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766273024985,0.15794,88377.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766273025211,0.01062403,88376.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766273025410,0.15794,88377.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766273025611,0.01062399,88376.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766273025850,0.15794,88377.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766273026064,0.01062399,88376.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766273026253,0.15794,88377.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766273028079,0.16925516,88377.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766273028307,0.15794,88377.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766273030609,0.16535541,88375.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766273030866,0.000549,88368.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766273031214,0.15404,88369.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766273033712,0.03579251,88377.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766273033713,0.03058961,88387.0,88365.0,0.01358003]
["bitfinex","BTCUSD",1766273033935,3.05e-06,88386.0,88377.0,0.63203732]
["bitfinex","BTCUSD",1766273034150,0.01131324,88392.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766273034151,0.01131362,88389.0,88379.0,0.11988]
["bitfinex","BTCUSD",1766273034368,0.01131375,88388.0,88381.0,0.11988]
["bitfinex","BTCUSD",1766273034776,0.01131388,88387.0,88381.0,0.11988]
["bitfinex","BTCUSD",1766273035405,0.01137869,88387.0,88381.0,0.11988]
["bitfinex","BTCUSD",1766273035610,6.481e-05,88387.0,88381.0,0.11988]
["bitfinex","BTCUSD",1766273036163,0.01137869,88387.0,88381.0,0.11988]
["bitfinex","BTCUSD",1766273036368,0.011314,88386.0,88381.0,0.11863978]
["bitfinex","BTCUSD",1766273036574,0.01137869,88387.0,88381.0,0.11863978]
["bitfinex","BTCUSD",1766273036780,0.011314,88386.0,88381.0,0.11863978]
["bitfinex","BTCUSD",1766273037285,0.01137869,88387.0,88381.0,0.11863978]
["bitfinex","BTCUSD",1766273038299,6.481e-05,88387.0,88381.0,0.11863978]
["bitfinex","BTCUSD",1766273038522,4.81e-06,88387.0,88384.0,0.11988]
["bitfinex","BTCUSD",1766273038725,0.01131869,88387.0,88384.0,0.11988]
["bitfinex","BTCUSD",1766273038933,4.81e-06,88387.0,88384.0,0.11988]
["bitfinex","BTCUSD",1766273039103,0.01131869,88387.0,88384.0,0.11988]
["bitfinex","BTCUSD",1766273039305,4.81e-06,88387.0,88384.0,0.119331]
["bitfinex","BTCUSD",1766273040503,0.01131869,88387.0,88383.0,0.15958]
["bitfinex","BTCUSD",1766273040871,0.01131869,88387.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766273043885,4.81e-06,88387.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766273046084,0.01131869,88387.0,88380.0,0.12679]
["bitfinex","BTCUSD",1766273046607,0.011314,88386.0,88380.0,0.12679]
["bitfinex","BTCUSD",1766273047700,0.01131869,88387.0,88380.0,0.12679]
["bitfinex","BTCUSD",1766273048289,4.81e-06,88387.0,88380.0,0.12679]
["bitfinex","BTCUSD",1766273050909,0.011314,88386.0,88380.0,0.12679]
["bitfinex","BTCUSD",1766273053403,0.01131869,88387.0,88380.0,0.12679]
["bitfinex","BTCUSD",1766273053608,0.011314,88386.0,88380.0,0.12679]
["bitfinex","BTCUSD",1766273054228,0.01131869,88387.0,88380.0,0.12679]
["bitfinex","BTCUSD",1766273057007,4.81e-06,88387.0,88380.0,0.12679]
["bitfinex","BTCUSD",1766273059258,0.01131869,88387.0,88380.0,0.12679]
["bitfinex","BTCUSD",1766273059635,0.01131869,88387.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766273060953,0.01131413,88385.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766273061159,0.011314,88386.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766273062063,0.01131413,88385.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766273062509,0.01131426,88384.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766273062780,0.02685,88381.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766273062987,0.14292,88378.0,88368.0,0.01131869]
["bitfinex","BTCUSD",1766273063200,0.14292,88378.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766273063201,0.02685,88378.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766273063406,0.14292,88377.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766273066219,0.14292,88377.0,88368.0,0.01699631]
["bitfinex","BTCUSD",1766273067736,0.14292,88377.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766273068625,0.14292,88377.0,88368.0,0.01699631]
["bitfinex","BTCUSD",1766273069533,0.14292,88377.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766273069934,0.14292,88377.0,88368.0,0.01699631]
["bitfinex","BTCUSD",1766273070327,0.14292,88377.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766273071421,0.14292,88377.0,88368.0,0.01699631]
["bitfinex","BTCUSD",1766273071624,0.14292,88377.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766273073172,0.14292,88377.0,88368.0,0.01699631]
["bitfinex","BTCUSD",1766273073387,0.14292,88377.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766273073886,0.14292,88377.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766273074092,0.14292,88377.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766273078656,0.00568,88381.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766273078860,0.00568,88381.0,88369.0,0.12006]
["bitfinex","BTCUSD",1766273079464,0.14748,88381.0,88369.0,0.12006]
["bitfinex","BTCUSD",1766273079685,0.14748,88381.0,88369.0,0.13137618]
["bitfinex","BTCUSD",1766273082269,0.14748,88381.0,88369.0,0.28049618]
["bitfinex","BTCUSD",1766273084614,0.14748,88381.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766273084993,0.14748,88381.0,88369.0,0.28049618]
["bitfinex","BTCUSD",1766273085440,0.14748,88381.0,88369.0,0.26918]
["bitfinex","BTCUSD",1766273085646,0.14748,88381.0,88369.0,0.28049618]
["bitfinex","BTCUSD",1766273085955,0.14748,88381.0,88369.0,0.26918]
["bitfinex","BTCUSD",1766273086960,0.14748,88381.0,88369.0,0.28049618]
["bitfinex","BTCUSD",1766273087364,0.14748,88381.0,88369.0,0.26918]
["bitfinex","BTCUSD",1766273088745,0.14748,88381.0,88369.0,0.28049618]
["bitfinex","BTCUSD",1766273089345,0.14748,88381.0,88370.0,0.11438]
["bitfinex","BTCUSD",1766273089745,0.14316,88381.0,88370.0,0.11438]
["bitfinex","BTCUSD",1766273089943,0.14316,88381.0,88370.0,0.12569605]
["bitfinex","BTCUSD",1766273090528,0.14316,88381.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766273090734,0.00568,88383.0,88377.0,0.11438]
["bitfinex","BTCUSD",1766273090908,0.00568,88383.0,88379.0,0.11438]
["bitfinex","BTCUSD",1766273095604,0.000549,88379.0,88378.0,0.14912]
["bitfinex","BTCUSD",1766273095949,0.000549,88379.0,88374.0,0.11438]
["bitfinex","BTCUSD",1766273096149,0.00568,88383.0,88374.0,0.11438]
["bitfinex","BTCUSD",1766273099714,0.00568,88383.0,88374.0,0.2635]
["bitfinex","BTCUSD",1766273101331,0.00568,88383.0,88375.0,0.11438]
["bitfinex","BTCUSD",1766273104019,0.15311464,88381.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766273104248,0.1418,88381.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766273104486,0.17378,88381.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766273107692,0.01131477,88380.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766273108107,0.15311464,88381.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766273108776,0.1418,88381.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766273108990,0.01131477,88380.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766273109195,0.14807,88379.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766273110005,0.14807,88379.0,88366.0,0.27239656]
["bitfinex","BTCUSD",1766273110206,0.14807,88379.0,88367.0,0.12874]
["bitfinex","BTCUSD",1766273112073,0.14807,88379.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766273113413,0.14807,88379.0,88368.0,0.12874]
["bitfinex","BTCUSD",1766273114043,0.14807,88379.0,88366.0,0.26976]
["bitfinex","BTCUSD",1766273114280,0.14807,88379.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766273114449,0.14807,88379.0,88370.0,0.12306]
["bitfinex","BTCUSD",1766273117280,0.14807,88379.0,88370.0,0.12874]
["bitfinex","BTCUSD",1766273121791,0.01131477,88380.0,88370.0,0.27544]
["bitfinex","BTCUSD",1766273122013,0.01131464,88381.0,88370.0,0.27544]
["bitfinex","BTCUSD",1766273122617,0.01131477,88380.0,88370.0,0.27544]
["bitfinex","BTCUSD",1766273122798,0.01131464,88381.0,88370.0,0.27544]
["bitfinex","BTCUSD",1766273123857,0.01131477,88380.0,88370.0,0.27544]
["bitfinex","BTCUSD",1766273124039,0.0113149,88379.0,88370.0,0.27544]
["bitfinex","BTCUSD",1766273124417,0.0113149,88379.0,88370.0,0.15238]
["bitfinex","BTCUSD",1766273124630,0.15130477,88380.0,88370.0,0.15238]
["bitfinex","BTCUSD",1766273124834,0.13999,88380.0,88370.0,0.15238]
["bitfinex","BTCUSD",1766273125635,0.15130477,88380.0,88370.0,0.15238]
["bitfinex","BTCUSD",1766273126181,0.13999,88380.0,88370.0,0.15238]
["bitfinex","BTCUSD",1766273126478,0.00568,88384.0,88373.0,0.1186]
["bitfinex","BTCUSD",1766273128288,0.00568,88384.0,88375.0,0.1186]
["bitfinex","BTCUSD",1766273128485,0.00568,88384.0,88376.0,0.1186]
["bitfinex","BTCUSD",1766273131803,0.00568,88384.0,88376.0,0.25927]
["bitfinex","BTCUSD",1766273134210,0.0113126,88397.0,88377.0,0.01925819]
["bitfinex","BTCUSD",1766273134420,0.03324939,88396.0,88387.0,0.63195569]
["bitfinex","BTCUSD",1766273134629,0.01062036,88395.0,88390.0,0.1186]
["bitfinex","BTCUSD",1766273134839,0.01062036,88394.0,88390.0,0.1186]
["bitfinex","BTCUSD",1766273135013,0.02262903,88396.0,88390.0,0.1186]
["bitfinex","BTCUSD",1766273135219,0.01062022,88395.0,88390.0,0.118051]
["bitfinex","BTCUSD",1766273135426,0.03394175,88396.0,88390.0,0.118051]
["bitfinex","BTCUSD",1766273135633,0.02192963,88395.0,88390.0,0.118051]
["bitfinex","BTCUSD",1766273135926,0.03394175,88396.0,88390.0,0.118051]
["bitfinex","BTCUSD",1766273136112,0.02192963,88395.0,88390.0,0.118051]
["bitfinex","BTCUSD",1766273136309,0.01131285,88395.0,88390.0,0.118051]
["bitfinex","BTCUSD",1766273136517,0.03394175,88396.0,88390.0,0.118051]
["bitfinex","BTCUSD",1766273137121,0.01131272,88396.0,88390.0,0.10698372]
["bitfinex","BTCUSD",1766273137330,0.03399381,88395.0,88390.0,0.10698372]
["bitfinex","BTCUSD",1766273137530,0.04530666,88395.0,88390.0,0.10698372]
["bitfinex","BTCUSD",1766273137988,0.01131285,88395.0,88390.0,0.10698372]
["bitfinex","BTCUSD",1766273138170,0.03399381,88394.0,88390.0,0.10698372]
["bitfinex","BTCUSD",1766273143979,0.00568,88400.0,88394.0,0.00054519]
["bitfinex","BTCUSD",1766273144371,0.00568,88400.0,88391.0,0.13977]
["bitfinex","BTCUSD",1766273144786,0.03399204,88399.0,88390.0,0.10698372]
["bitfinex","BTCUSD",1766273145032,0.000554,88391.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766273145360,0.17083204,88399.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766273145563,0.13684,88398.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766273146166,0.13684,88398.0,88387.0,0.1289]
["bitfinex","BTCUSD",1766273147269,0.13684,88398.0,88388.0,0.12322]
["bitfinex","BTCUSD",1766273151778,0.17083204,88398.0,88388.0,0.12322]
["bitfinex","BTCUSD",1766273152173,0.18214451,88398.0,88388.0,0.12322]
["bitfinex","BTCUSD",1766273152374,0.17083204,88398.0,88388.0,0.12322]
["bitfinex","BTCUSD",1766273153275,0.18214451,88398.0,88388.0,0.12322]
["bitfinex","BTCUSD",1766273153676,0.17083204,88398.0,88388.0,0.12322]
["bitfinex","BTCUSD",1766273154079,0.13684,88398.0,88388.0,0.12322]
["bitfinex","BTCUSD",1766273154277,0.03399204,88397.0,88388.0,0.12328481]
["bitfinex","BTCUSD",1766273163618,0.0244558,88403.0,88397.0,0.123765]
["bitfinex","BTCUSD",1766273163748,2.97e-06,88402.0,88399.0,0.12322]
["bitfinex","BTCUSD",1766273163951,0.0113117,88404.0,88399.0,0.12322]
["bitfinex","BTCUSD",1766273164137,0.01699144,88406.0,88399.0,0.12322]
["bitfinex","BTCUSD",1766273164548,0.00568,88406.0,88399.0,0.12322]
["bitfinex","BTCUSD",1766273165572,0.01699144,88406.0,88399.0,0.12322]
["bitfinex","BTCUSD",1766273165786,0.00568,88406.0,88399.0,0.12322]
["bitfinex","BTCUSD",1766273167561,0.01699144,88406.0,88399.0,0.12322]
["bitfinex","BTCUSD",1766273168357,0.00568,88406.0,88399.0,0.12322]
["bitfinex","BTCUSD",1766273170527,0.07354879,88406.0,88399.0,0.12322]
["bitfinex","BTCUSD",1766273170725,0.01131157,88405.0,88398.0,0.13977]
["bitfinex","BTCUSD",1766273171336,0.01131157,88405.0,88221.0,7e-05]
["bitfinex","BTCUSD",1766273171337,0.01131298,88394.0,88388.0,6.481e-05]
["bitfinex","BTCUSD",1766273171535,0.13397,88395.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766273171731,0.14528285,88395.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766273171906,0.13397,88395.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766273172116,0.14528285,88395.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766273173815,0.14528285,88395.0,88388.0,0.00574481]
["bitfinex","BTCUSD",1766273174019,0.14528285,88395.0,88388.0,0.00079951]
["bitfinex","BTCUSD",1766273174020,0.01131311,88393.0,88388.0,0.00079951]
["bitfinex","BTCUSD",1766273175055,0.01131311,88393.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766273175894,0.01131362,88389.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766273176097,0.01131336,88391.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766273176299,0.01131324,88392.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766273176512,0.13397,88381.0,88371.0,0.04073238]
["bitfinex","BTCUSD",1766273176644,0.14528477,88380.0,88371.0,8.513e-05]
["bitfinex","BTCUSD",1766273176851,0.13397,88380.0,88371.0,8.513e-05]
["bitfinex","BTCUSD",1766273181319,0.133425,88380.0,88371.0,8.513e-05]
["bitfinex","BTCUSD",1766273182112,0.133425,88380.0,88371.0,0.11771513]
["bitfinex","BTCUSD",1766273184347,0.133425,88380.0,88372.0,0.03399705]
["bitfinex","BTCUSD",1766273188421,0.133425,88380.0,88371.0,0.12903105]
["bitfinex","BTCUSD",1766273188655,0.133425,88380.0,88371.0,0.11771513]
["bitfinex","BTCUSD",1766273191328,0.133425,88380.0,88371.0,0.12903105]
["bitfinex","BTCUSD",1766273191871,0.133425,88380.0,88371.0,0.11771513]
["bitfinex","BTCUSD",1766273210432,0.133425,88380.0,88371.0,0.12903105]
["bitfinex","BTCUSD",1766273210834,0.133425,88380.0,88371.0,0.11771513]
["bitfinex","BTCUSD",1766273211486,0.133425,88380.0,88371.0,0.12903105]
["bitfinex","BTCUSD",1766273211719,0.133425,88380.0,88371.0,0.11771513]
["bitfinex","BTCUSD",1766273211927,0.133425,88380.0,88371.0,0.12903105]
["bitfinex","BTCUSD",1766273212850,0.133425,88380.0,88371.0,0.1630281]
["bitfinex","BTCUSD",1766273213254,0.133425,88380.0,88371.0,0.15171218]
["bitfinex","BTCUSD",1766273213886,0.133425,88380.0,88371.0,0.11771513]
["bitfinex","BTCUSD",1766273214188,0.133425,88380.0,88371.0,0.15171218]
["bitfinex","BTCUSD",1766273214484,0.133425,88380.0,88371.0,0.11771513]
["bitfinex","BTCUSD",1766273214647,0.133425,88380.0,88371.0,0.15171218]
["bitfinex","BTCUSD",1766273214872,0.133425,88380.0,88371.0,0.11771513]
["bitfinex","BTCUSD",1766273223787,0.133425,88380.0,88371.0,0.12903105]
["bitfinex","BTCUSD",1766273223970,0.00568,88383.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766273224171,0.00568,88383.0,88373.0,0.11554]
["bitfinex","BTCUSD",1766273225313,0.00568,88383.0,88373.0,0.15227567]
["bitfinex","BTCUSD",1766273225473,0.00568,88383.0,88376.0,0.14096]
["bitfinex","BTCUSD",1766273225658,0.00568,88383.0,88378.0,0.12488]
["bitfinex","BTCUSD",1766273229291,0.00568,88383.0,88377.0,0.14096]
["bitfinex","BTCUSD",1766273231071,0.00568,88383.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766273233521,0.14554,88383.0,88375.0,0.005131]
["bitfinex","BTCUSD",1766273234382,0.15685439,88383.0,88375.0,0.005131]
["bitfinex","BTCUSD",1766273234725,0.14554,88383.0,88375.0,0.005131]
["bitfinex","BTCUSD",1766273238578,0.15685439,88383.0,88375.0,0.005131]
["bitfinex","BTCUSD",1766273238831,0.14554,88383.0,88375.0,0.005131]
["bitfinex","BTCUSD",1766273244938,0.00568,88383.0,88375.0,0.123931]
["bitfinex","BTCUSD",1766273257916,0.01131388,88386.0,88375.0,0.123931]
["bitfinex","BTCUSD",1766273258250,0.14905388,88386.0,88375.0,0.123931]
["bitfinex","BTCUSD",1766273258592,0.16036788,88386.0,88375.0,0.123931]
["bitfinex","BTCUSD",1766273259552,0.14905388,88386.0,88375.0,0.123931]
["bitfinex","BTCUSD",1766273261115,0.14905388,88386.0,88375.0,0.263051]
["bitfinex","BTCUSD",1766273261316,0.14905388,88386.0,88376.0,0.12388]
["bitfinex","BTCUSD",1766273263009,0.14905388,88386.0,88376.0,0.13519528]
["bitfinex","BTCUSD",1766273263210,0.14905388,88386.0,88376.0,0.12388]
["bitfinex","BTCUSD",1766273265129,0.14905388,88386.0,88376.0,0.13519528]
["bitfinex","BTCUSD",1766273267499,0.14905388,88386.0,88376.0,0.12388]
["bitfinex","BTCUSD",1766273270010,0.13774,88386.0,88376.0,0.12388]
["bitfinex","BTCUSD",1766273272292,0.13774,88386.0,88377.0,0.12388]
["bitfinex","BTCUSD",1766273289727,0.13774,88386.0,88377.0,0.13745819]
["bitfinex","BTCUSD",1766273290365,0.13774,88386.0,88377.0,0.12388]
["bitfinex","BTCUSD",1766273290569,0.03967685,88387.0,88378.0,0.123]
["bitfinex","BTCUSD",1766273290772,0.00568,88387.0,88382.0,0.14284]
["bitfinex","BTCUSD",1766273290977,0.00568,88387.0,88383.0,0.123]
["bitfinex","BTCUSD",1766273291182,0.00239796,88387.0,88383.0,0.123]
["bitfinex","BTCUSD",1766273292522,0.13061,88393.0,88383.0,0.123]
["bitfinex","BTCUSD",1766273292736,0.00568,88391.0,88383.0,0.123]
["bitfinex","BTCUSD",1766273298700,0.01699336,88391.0,88383.0,0.123]
["bitfinex","BTCUSD",1766273298900,0.01131349,88390.0,88383.0,0.123]
["bitfinex","BTCUSD",1766273301337,0.03398672,88391.0,88383.0,0.123]
["bitfinex","BTCUSD",1766273302167,0.02267336,88391.0,88383.0,0.123]
["bitfinex","BTCUSD",1766273304800,0.02267336,88391.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766273305006,0.13707,88390.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766273305579,0.14838349,88390.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766273305776,0.13707,88390.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766273306339,0.14838349,88390.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766273307118,0.13707,88390.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766273307883,0.14838349,88390.0,88380.0,0.13047]
["bitfinex","BTCUSD",1766273309293,0.13707,88390.0,88380.0,0.13047]
["bitfinex","BTCUSD",1766273310755,0.14838349,88390.0,88380.0,0.13047]
["bitfinex","BTCUSD",1766273310956,0.13707,88390.0,88380.0,0.13047]
["bitfinex","BTCUSD",1766273317315,0.14838349,88390.0,88380.0,0.13047]
["bitfinex","BTCUSD",1766273317720,0.13707,88390.0,88380.0,0.13047]
["bitfinex","BTCUSD",1766273318552,0.14838349,88390.0,88380.0,0.13047]
["bitfinex","BTCUSD",1766273319286,0.01131362,88389.0,88380.0,0.13047]
["bitfinex","BTCUSD",1766273319490,0.14838349,88390.0,88380.0,0.13047]
["bitfinex","BTCUSD",1766273320057,0.13707,88390.0,88380.0,0.13047]
["bitfinex","BTCUSD",1766273320252,0.14838349,88390.0,88380.0,0.13047]
["bitfinex","BTCUSD",1766273321426,0.01131362,88389.0,88380.0,0.13047]
["bitfinex","BTCUSD",1766273321565,0.13707,88390.0,88380.0,0.13047]
["bitfinex","BTCUSD",1766273322226,0.14838349,88390.0,88380.0,0.13047]
["bitfinex","BTCUSD",1766273323273,0.13707,88390.0,88380.0,0.13047]
["bitfinex","BTCUSD",1766273327788,0.14838349,88390.0,88380.0,0.13047]
["bitfinex","BTCUSD",1766273328367,0.01131362,88389.0,88380.0,0.13047]
["bitfinex","BTCUSD",1766273328565,0.14838349,88390.0,88380.0,0.13047]
["bitfinex","BTCUSD",1766273328771,0.01131362,88389.0,88380.0,0.13047]
["bitfinex","BTCUSD",1766273328967,0.13707,88390.0,88380.0,0.13047]
["bitfinex","BTCUSD",1766273332116,0.14838349,88390.0,88380.0,0.13047]
["bitfinex","BTCUSD",1766273332621,0.13707,88390.0,88380.0,0.13047]
["bitfinex","BTCUSD",1766273334420,0.14838349,88390.0,88380.0,0.13047]
["bitfinex","BTCUSD",1766273334639,0.13707,88390.0,88380.0,0.13047]
["bitfinex","BTCUSD",1766273336278,0.14838349,88390.0,88380.0,0.13047]
["bitfinex","BTCUSD",1766273337036,0.13707,88390.0,88380.0,0.13047]
["bitfinex","BTCUSD",1766273337362,0.14838349,88390.0,88380.0,0.13047]
["bitfinex","BTCUSD",1766273337798,0.13707,88390.0,88380.0,0.13047]
["bitfinex","BTCUSD",1766273338005,0.14838349,88390.0,88380.0,0.13047]
["bitfinex","BTCUSD",1766273341191,0.01131362,88389.0,88380.0,0.13047]
["bitfinex","BTCUSD",1766273342205,0.14838349,88390.0,88380.0,0.13047]
["bitfinex","BTCUSD",1766273342711,0.01131362,88389.0,88380.0,0.13047]
["bitfinex","BTCUSD",1766273344102,0.14838349,88390.0,88380.0,0.13047]
["bitfinex","BTCUSD",1766273344750,0.01131362,88389.0,88380.0,0.13047]
["bitfinex","BTCUSD",1766273344890,0.14838349,88390.0,88380.0,0.13047]
["bitfinex","BTCUSD",1766273345070,0.20495113,88390.0,88380.0,0.13047]
["bitfinex","BTCUSD",1766273345272,0.01131362,88389.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766273345469,0.14838349,88390.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766273348070,0.01131362,88389.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766273348269,0.14838349,88390.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766273349293,0.01131362,88389.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766273349475,0.14838349,88390.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766273350198,0.13707,88390.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766273356999,0.14838349,88390.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766273357342,0.01131362,88389.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766273357665,0.14838349,88390.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766273362671,0.13707,88390.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766273363348,0.14838349,88390.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766273363551,0.13707,88390.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766273368790,0.14838349,88390.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766273368940,0.13707,88390.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766273370536,0.14838349,88390.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766273371423,0.13707,88390.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766273371830,0.01131362,88389.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766273372037,0.14838349,88390.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766273372661,0.01131375,88388.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766273372866,0.01131362,88389.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766273373492,0.1324,88390.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766273373676,0.14371349,88390.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766273376389,0.01131362,88389.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766273376542,0.14371349,88390.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766273378715,0.01131362,88389.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766273379153,0.14371349,88390.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766273387348,0.01131362,88389.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766273387572,0.14371349,88390.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766273395346,0.01131362,88389.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766273395766,0.14371349,88390.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766273396748,0.01131362,88389.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766273397471,0.14300375,88388.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766273397648,0.01131439,88383.0,88380.0,0.00184796]
["bitfinex","BTCUSD",1766273397851,0.143004,88386.0,88380.0,0.00184796]
["bitfinex","BTCUSD",1766273398051,0.01131413,88385.0,88380.0,0.00184796]
["bitfinex","BTCUSD",1766273398282,0.13169,88386.0,88380.0,0.00184796]
["bitfinex","BTCUSD",1766273398481,0.143004,88386.0,88380.0,0.00184796]
["bitfinex","BTCUSD",1766273398839,0.13169,88386.0,88380.0,0.00184796]
["bitfinex","BTCUSD",1766273401327,0.143004,88386.0,88380.0,0.00184796]
["bitfinex","BTCUSD",1766273401542,0.13169,88386.0,88380.0,0.00184796]
["bitfinex","BTCUSD",1766273403102,0.02447174,88389.0,88380.0,0.00184796]
["bitfinex","BTCUSD",1766273403305,0.01131362,88389.0,88380.0,0.00184796]
["bitfinex","BTCUSD",1766273404396,0.033995,88390.0,88380.0,0.12270796]
["bitfinex","BTCUSD",1766273404583,0.00568,88391.0,88380.0,0.12270796]
["bitfinex","BTCUSD",1766273405139,0.13754,88391.0,88380.0,0.12270796]
["bitfinex","BTCUSD",1766273411830,0.13754,88391.0,88380.0,0.00184796]
["bitfinex","BTCUSD",1766273413996,0.14885336,88391.0,88380.0,0.00184796]
["bitfinex","BTCUSD",1766273414407,0.13754,88391.0,88380.0,0.00184796]
["bitfinex","BTCUSD",1766273416143,0.13754,88391.0,88380.0,0.11884796]
["bitfinex","BTCUSD",1766273416347,0.13754,88391.0,88380.0,0.01316273]
["bitfinex","BTCUSD",1766273416557,0.0002,88461.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766273416558,0.03059216,88405.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766273416764,0.03059216,88416.0,88398.0,0.05656215]
["bitfinex","BTCUSD",1766273416971,0.01131055,88413.0,88405.0,0.117]
["bitfinex","BTCUSD",1766273417175,0.01131042,88414.0,88405.0,0.116451]
["bitfinex","BTCUSD",1766273417802,0.06786343,88413.0,88405.0,0.116451]
["bitfinex","BTCUSD",1766273418585,0.01131068,88412.0,88405.0,0.116451]
["bitfinex","BTCUSD",1766273418901,0.01131093,88410.0,88405.0,0.116451]
["bitfinex","BTCUSD",1766273419260,0.01131093,88410.0,88403.0,0.01131068]
["bitfinex","BTCUSD",1766273419261,0.01131132,88407.0,88403.0,0.01131068]
["bitfinex","BTCUSD",1766273419459,0.01131132,88407.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766273419778,0.01131119,88408.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766273420005,0.01131132,88407.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766273420585,0.01131119,88408.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766273422095,0.14317106,88409.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766273423769,0.01131119,88408.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766273424408,0.14820119,88408.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766273425858,0.13689,88405.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766273426070,0.0113117,88404.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766273426710,0.0113117,88404.0,88397.0,0.12089]
["bitfinex","BTCUSD",1766273426916,0.0113117,88404.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766273427759,0.0113117,88404.0,88397.0,0.12089]
["bitfinex","BTCUSD",1766273427975,0.01131132,88407.0,88398.0,0.19897106]
["bitfinex","BTCUSD",1766273428395,0.01131144,88406.0,88398.0,0.19897106]
["bitfinex","BTCUSD",1766273428595,0.01131132,88407.0,88398.0,0.19897106]
["bitfinex","BTCUSD",1766273428803,0.01131144,88406.0,88398.0,0.19897106]
["bitfinex","BTCUSD",1766273429434,0.01131157,88405.0,88398.0,0.19897106]
["bitfinex","BTCUSD",1766273429634,0.01068622,88405.0,88398.0,0.19897106]
["bitfinex","BTCUSD",1766273430041,0.01131144,88406.0,88398.0,0.19897106]
["bitfinex","BTCUSD",1766273430252,0.01131119,88408.0,88398.0,0.19897106]
["bitfinex","BTCUSD",1766273431107,0.01131132,88407.0,88398.0,0.19897106]
["bitfinex","BTCUSD",1766273431563,0.13689,88405.0,88398.0,0.07808106]
["bitfinex","BTCUSD",1766273432336,0.14820157,88405.0,88398.0,0.07808106]
["bitfinex","BTCUSD",1766273433544,0.13689,88405.0,88398.0,0.07808106]
["bitfinex","BTCUSD",1766273436253,0.14820157,88405.0,88398.0,0.07808106]
["bitfinex","BTCUSD",1766273436453,0.13689,88405.0,88398.0,0.07808106]
["bitfinex","BTCUSD",1766273437489,0.14820157,88405.0,88398.0,0.07808106]
["bitfinex","BTCUSD",1766273438429,0.13689,88405.0,88398.0,0.07808106]
["bitfinex","BTCUSD",1766273438787,0.14820157,88405.0,88398.0,0.07808106]
["bitfinex","BTCUSD",1766273440129,0.01131183,88403.0,88398.0,0.07808106]
["bitfinex","BTCUSD",1766273440329,0.0113117,88404.0,88398.0,0.07808106]
["bitfinex","BTCUSD",1766273442898,0.01131157,88405.0,88398.0,0.07808106]
["bitfinex","BTCUSD",1766273443336,0.14934144,88406.0,88398.0,0.07808106]
["bitfinex","BTCUSD",1766273443537,0.01131157,88405.0,88398.0,0.07808106]
["bitfinex","BTCUSD",1766273443955,0.14934144,88406.0,88398.0,0.07808106]
["bitfinex","BTCUSD",1766273444133,0.13803,88406.0,88398.0,0.07808106]
["bitfinex","BTCUSD",1766273444341,0.14934144,88406.0,88398.0,0.07808106]
["bitfinex","BTCUSD",1766273444546,0.13803,88406.0,88398.0,0.07808106]
["bitfinex","BTCUSD",1766273446571,0.14934144,88406.0,88398.0,0.07808106]
["bitfinex","BTCUSD",1766273446747,0.13803,88406.0,88398.0,0.07808106]
["bitfinex","BTCUSD",1766273447889,0.01131157,88405.0,88398.0,0.07808106]
["bitfinex","BTCUSD",1766273448094,0.14934144,88406.0,88398.0,0.07808106]
["bitfinex","BTCUSD",1766273448860,0.0113117,88404.0,88398.0,0.07808106]
["bitfinex","BTCUSD",1766273449079,0.14934144,88406.0,88398.0,0.07808106]
["bitfinex","BTCUSD",1766273450304,0.13803,88406.0,88398.0,0.07808106]
["bitfinex","BTCUSD",1766273452533,0.14934144,88406.0,88398.0,0.07808106]
["bitfinex","BTCUSD",1766273455263,0.01131157,88405.0,88398.0,0.07808106]
["bitfinex","BTCUSD",1766273455446,0.14934144,88406.0,88398.0,0.07808106]
["bitfinex","BTCUSD",1766273455860,0.01131157,88405.0,88398.0,0.07808106]
["bitfinex","BTCUSD",1766273456058,0.14934144,88406.0,88398.0,0.07808106]
["bitfinex","BTCUSD",1766273456406,0.01131157,88405.0,88395.0,0.12216]
["bitfinex","BTCUSD",1766273456636,0.01131157,88405.0,88398.0,0.07240106]
["bitfinex","BTCUSD",1766273456637,0.1493417,88404.0,88398.0,0.07240106]
["bitfinex","BTCUSD",1766273456837,0.13803,88404.0,88398.0,0.07240106]
["bitfinex","BTCUSD",1766273457647,0.1493417,88404.0,88398.0,0.07240106]
["bitfinex","BTCUSD",1766273458727,0.1493417,88404.0,88392.0,0.00960271]
["bitfinex","BTCUSD",1766273458728,0.13803,88402.0,88392.0,0.00960271]
["bitfinex","BTCUSD",1766273458930,0.13803,88402.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766273461291,0.14934196,88402.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766273461469,0.13803,88402.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766273461890,0.07586,88401.0,88388.0,0.03398842]
["bitfinex","BTCUSD",1766273462102,0.07586,88401.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766273462103,0.13803,88398.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766273463810,0.13803,88398.0,88388.0,0.12216]
["bitfinex","BTCUSD",1766273463945,0.13803,88398.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766273463946,0.137481,88398.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766273466223,0.14901183,88403.0,88390.0,0.11938]
["bitfinex","BTCUSD",1766273466653,0.14908481,88403.0,88390.0,0.11938]
["bitfinex","BTCUSD",1766273467154,0.13777298,88403.0,88390.0,0.11938]
["bitfinex","BTCUSD",1766273467954,0.13777298,88403.0,88390.0,0.13069349]
["bitfinex","BTCUSD",1766273468143,0.00568,88405.0,88403.0,0.00047702]
["bitfinex","BTCUSD",1766273468462,0.00568,88409.0,88403.0,0.1137]
["bitfinex","BTCUSD",1766273469073,0.01699106,88409.0,88403.0,0.1137]
["bitfinex","BTCUSD",1766273469320,0.00568,88409.0,88403.0,0.1137]
["bitfinex","BTCUSD",1766273471391,0.01131119,88408.0,88403.0,0.1137]
["bitfinex","BTCUSD",1766273473350,0.01131119,88408.0,88403.0,0.113628]
["bitfinex","BTCUSD",1766273474142,0.01131144,88406.0,88401.0,0.1322]
["bitfinex","BTCUSD",1766273474338,0.01131144,88406.0,88399.0,0.07240106]
["bitfinex","BTCUSD",1766273474339,0.00055,88401.0,88399.0,0.07240106]
["bitfinex","BTCUSD",1766273474704,0.01131157,88405.0,88399.0,0.07240106]
["bitfinex","BTCUSD",1766273475945,0.01131144,88406.0,88399.0,0.07240106]
["bitfinex","BTCUSD",1766273476367,0.01131132,88407.0,88399.0,0.07240106]
["bitfinex","BTCUSD",1766273476620,0.15469106,88409.0,88399.0,0.07240106]
["bitfinex","BTCUSD",1766273476860,0.15469106,88409.0,88397.0,0.11938]
["bitfinex","BTCUSD",1766273476861,0.0113117,88404.0,88397.0,0.11938]
["bitfinex","BTCUSD",1766273477039,0.0113117,88404.0,88398.0,0.07240106]
["bitfinex","BTCUSD",1766273478019,0.01131157,88405.0,88398.0,0.07240106]
["bitfinex","BTCUSD",1766273478630,0.0113117,88404.0,88398.0,0.07240106]
["bitfinex","BTCUSD",1766273479159,0.00055,88398.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766273479373,0.0113117,88404.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766273479613,0.01131183,88403.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766273479816,0.0113117,88404.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766273480508,0.01131196,88402.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766273480715,0.06786879,88406.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766273480918,0.01131157,88405.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766273481118,0.01131144,88406.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766273481316,0.01131157,88405.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766273481724,0.01131144,88406.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766273482130,0.1377,88407.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766273482290,0.14901132,88407.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766273482853,0.1377,88407.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766273483389,0.14901132,88407.0,88398.0,0.11642]
["bitfinex","BTCUSD",1766273483590,0.1377,88407.0,88398.0,0.11642]
["bitfinex","BTCUSD",1766273484028,0.03014076,88409.0,88399.0,0.11642]
["bitfinex","BTCUSD",1766273484247,0.03014076,88409.0,88407.0,0.000549]
["bitfinex","BTCUSD",1766273484502,0.03014076,88409.0,88401.0,0.11642]
["bitfinex","BTCUSD",1766273484644,0.01699106,88409.0,88401.0,0.11642]
["bitfinex","BTCUSD",1766273484843,0.01131119,88408.0,88401.0,0.11642]
["bitfinex","BTCUSD",1766273487034,0.01131132,88407.0,88401.0,0.11642]
["bitfinex","BTCUSD",1766273487242,0.01131132,88407.0,88400.0,0.14077]
["bitfinex","BTCUSD",1766273488758,0.01131144,88406.0,88400.0,0.14077]
["bitfinex","BTCUSD",1766273488965,0.01131132,88407.0,88399.0,0.11642]
["bitfinex","BTCUSD",1766273488966,0.0113117,88404.0,88399.0,0.11642]
["bitfinex","BTCUSD",1766273489388,0.0113117,88404.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766273489853,0.01131196,88402.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766273490054,0.01131183,88403.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766273490188,0.01131196,88402.0,88398.0,0.07240106]
["bitfinex","BTCUSD",1766273490660,0.01131208,88401.0,88398.0,0.07240106]
["bitfinex","BTCUSD",1766273490862,0.01131196,88402.0,88398.0,0.07240106]
["bitfinex","BTCUSD",1766273491066,0.01131208,88401.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766273491269,0.01131196,88402.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766273492030,0.01131208,88401.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766273492258,0.01131196,88402.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766273492451,0.01131208,88401.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766273493440,0.01131196,88402.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766273494077,0.01131208,88401.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766273494285,0.01131221,88400.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766273494433,0.01131208,88401.0,88394.0,0.00575298]
["bitfinex","BTCUSD",1766273494839,0.01131196,88402.0,88394.0,0.00575298]
["bitfinex","BTCUSD",1766273497843,0.01131208,88401.0,88394.0,0.00575298]
["bitfinex","BTCUSD",1766273498047,0.01131196,88402.0,88394.0,0.00575298]
["bitfinex","BTCUSD",1766273498491,0.01131183,88403.0,88394.0,0.00575298]
["bitfinex","BTCUSD",1766273499306,0.0113117,88404.0,88394.0,0.00575298]
["bitfinex","BTCUSD",1766273500097,0.01131183,88403.0,88394.0,0.00575298]
["bitfinex","BTCUSD",1766273500881,0.0113117,88404.0,88394.0,0.00575298]
["bitfinex","BTCUSD",1766273502011,0.01131183,88403.0,88394.0,0.00575298]
["bitfinex","BTCUSD",1766273504532,0.01131196,88402.0,88394.0,0.00575298]
["bitfinex","BTCUSD",1766273505150,0.01131183,88403.0,88394.0,0.00575298]
["bitfinex","BTCUSD",1766273505346,0.0113117,88404.0,88394.0,0.00575298]
["bitfinex","BTCUSD",1766273506585,0.01131183,88403.0,88394.0,0.00575298]
["bitfinex","BTCUSD",1766273507040,0.0113117,88404.0,88394.0,0.00575298]
["bitfinex","BTCUSD",1766273507504,0.15771157,88405.0,88394.0,0.00575298]
["bitfinex","BTCUSD",1766273507745,0.0113117,88404.0,88394.0,0.00575298]
["bitfinex","BTCUSD",1766273508807,0.15771157,88405.0,88394.0,0.00575298]
["bitfinex","BTCUSD",1766273509780,0.01131183,88403.0,88394.0,0.00575298]
["bitfinex","BTCUSD",1766273509988,0.0113117,88404.0,88394.0,0.00575298]
["bitfinex","BTCUSD",1766273510619,0.15771157,88405.0,88394.0,0.00575298]
["bitfinex","BTCUSD",1766273510748,0.1464,88405.0,88394.0,0.00575298]
["bitfinex","BTCUSD",1766273510933,0.15771157,88405.0,88394.0,0.12831298]
["bitfinex","BTCUSD",1766273511135,0.1464,88405.0,88394.0,0.12831298]
["bitfinex","BTCUSD",1766273511911,0.04145866,88409.0,88395.0,0.13238]
["bitfinex","BTCUSD",1766273512130,0.04145866,88409.0,88397.0,0.12256]
["bitfinex","BTCUSD",1766273512332,0.01699106,88409.0,88398.0,0.12256]
["bitfinex","BTCUSD",1766273513495,0.00568,88409.0,88400.0,0.12256]
["bitfinex","BTCUSD",1766273513713,0.00568,88409.0,88401.0,0.12256]
["bitfinex","BTCUSD",1766273518849,0.01131119,88408.0,88401.0,0.12256]
["bitfinex","BTCUSD",1766273519053,0.01699106,88409.0,88401.0,0.12256]
["bitfinex","BTCUSD",1766273519887,0.00568,88409.0,88401.0,0.12256]
["bitfinex","BTCUSD",1766273520083,0.01699106,88409.0,88401.0,0.12256]
["bitfinex","BTCUSD",1766273520390,0.00568,88409.0,88401.0,0.12256]
["bitfinex","BTCUSD",1766273520993,0.01699106,88409.0,88401.0,0.12256]
["bitfinex","BTCUSD",1766273521226,0.01699106,88409.0,88399.0,0.07808106]
["bitfinex","BTCUSD",1766273521227,0.000549,88401.0,88399.0,0.07808106]
["bitfinex","BTCUSD",1766273521435,0.000549,88401.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766273521844,0.0113117,88404.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766273522221,0.06786738,88408.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766273522222,0.08724068,88412.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766273522423,0.01131144,88406.0,88399.0,0.12824]
["bitfinex","BTCUSD",1766273522593,0.01131132,88407.0,88399.0,0.12824]
["bitfinex","BTCUSD",1766273522900,0.01131144,88406.0,88394.0,7.298e-05]
["bitfinex","BTCUSD",1766273523109,0.0113117,88404.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766273523337,0.15771183,88403.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766273523558,0.1464,88402.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766273523786,0.15771208,88401.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766273524022,0.1464,88401.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766273524770,0.1464,88401.0,88394.0,7.298e-05]
["bitfinex","BTCUSD",1766273524970,0.1464,88401.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766273525333,0.15771208,88401.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766273525944,0.1464,88401.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766273526328,0.15771208,88401.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766273527599,0.1464,88401.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766273527810,0.15771208,88401.0,88394.0,7.298e-05]
["bitfinex","BTCUSD",1766273527962,0.00055,88395.0,88394.0,2.98e-06]
["bitfinex","BTCUSD",1766273528343,0.13989,88396.0,88394.0,2.98e-06]
["bitfinex","BTCUSD",1766273532521,0.13989,88396.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766273549403,0.13989,88396.0,88391.0,0.03966992]
["bitfinex","BTCUSD",1766273550218,0.13989,88396.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766273550430,0.13989,88396.0,88392.0,0.00513]
["bitfinex","BTCUSD",1766273550660,0.15120272,88396.0,88392.0,0.00513]
["bitfinex","BTCUSD",1766273550866,0.13989,88396.0,88392.0,0.00513]
["bitfinex","BTCUSD",1766273552545,0.13989,88396.0,88391.0,0.03398992]
["bitfinex","BTCUSD",1766273552974,0.13989,88396.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766273553587,0.13508,88395.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766273553840,0.13508,88395.0,88390.0,0.03399073]
["bitfinex","BTCUSD",1766273559924,0.01131349,88390.0,88387.0,0.07240106]
["bitfinex","BTCUSD",1766273560123,0.01131362,88389.0,88379.0,0.11733]
["bitfinex","BTCUSD",1766273560381,0.01131375,88388.0,88379.0,0.11733]
["bitfinex","BTCUSD",1766273560584,0.01131375,88388.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766273561237,0.01131362,88389.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766273561450,0.01131362,88389.0,88379.0,0.11733]
["bitfinex","BTCUSD",1766273561889,0.01131362,88389.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766273562100,0.05656626,88392.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766273562307,0.05656626,88392.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766273562521,0.01131336,88391.0,88379.0,0.11733]
["bitfinex","BTCUSD",1766273562747,0.01131336,88391.0,88380.0,0.11733]
["bitfinex","BTCUSD",1766273562952,0.01131336,88391.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766273563174,0.01131336,88391.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766273563422,0.01131336,88391.0,88383.0,0.00568]
["bitfinex","BTCUSD",1766273563634,0.01131336,88391.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766273564563,0.69973039,88392.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766273564962,0.01131336,88391.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766273567321,0.64316413,88392.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766273567757,0.01131336,88391.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766273567989,0.64316413,88392.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766273568519,0.63185089,88392.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766273569713,0.64316413,88392.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766273569918,0.63185089,88392.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766273570439,0.03399354,88393.0,88385.0,0.07240106]
["bitfinex","BTCUSD",1766273570654,0.00401266,88398.0,88394.0,0.11733]
["bitfinex","BTCUSD",1766273570898,0.00401266,88398.0,88393.0,0.14403]
["bitfinex","BTCUSD",1766273571416,0.01532513,88398.0,88393.0,0.14403]
["bitfinex","BTCUSD",1766273571731,0.0113126,88397.0,88393.0,0.14403]
["bitfinex","BTCUSD",1766273572682,0.01532513,88398.0,88393.0,0.14403]
["bitfinex","BTCUSD",1766273573291,0.0113126,88397.0,88393.0,0.14403]
["bitfinex","BTCUSD",1766273573697,0.01532513,88398.0,88393.0,0.14403]
["bitfinex","BTCUSD",1766273575142,0.00401266,88398.0,88389.0,0.12301]
["bitfinex","BTCUSD",1766273575352,0.01532513,88398.0,88389.0,0.12301]
["bitfinex","BTCUSD",1766273576233,0.0113126,88397.0,88389.0,0.12301]
["bitfinex","BTCUSD",1766273577515,0.01131272,88396.0,88389.0,0.12301]
["bitfinex","BTCUSD",1766273577727,0.01131324,88392.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766273577933,0.01131324,88392.0,88389.0,0.005131]
["bitfinex","BTCUSD",1766273579559,0.01131298,88394.0,88389.0,0.005131]
["bitfinex","BTCUSD",1766273580557,0.01131324,88392.0,88389.0,0.005131]
["bitfinex","BTCUSD",1766273583351,0.01131311,88393.0,88389.0,0.005131]
["bitfinex","BTCUSD",1766273583683,0.01131298,88394.0,88389.0,0.005131]
["bitfinex","BTCUSD",1766273583887,0.01131272,88396.0,88389.0,0.005131]
["bitfinex","BTCUSD",1766273584076,0.14321,88397.0,88389.0,0.005131]
["bitfinex","BTCUSD",1766273590750,0.1545226,88397.0,88389.0,0.005131]
["bitfinex","BTCUSD",1766273590952,0.14321,88397.0,88389.0,0.005131]
["bitfinex","BTCUSD",1766273591399,0.1545226,88397.0,88389.0,0.005131]
["bitfinex","BTCUSD",1766273591572,0.01131272,88396.0,88389.0,0.005131]
["bitfinex","BTCUSD",1766273592334,0.01131285,88395.0,88389.0,0.005131]
["bitfinex","BTCUSD",1766273593416,0.01131298,88394.0,88389.0,0.005131]
["bitfinex","BTCUSD",1766273595368,0.01131311,88393.0,88389.0,0.005131]
["bitfinex","BTCUSD",1766273596264,0.01131324,88392.0,88389.0,0.005131]
["bitfinex","BTCUSD",1766273596664,0.01131311,88393.0,88389.0,0.005131]
["bitfinex","BTCUSD",1766273597071,0.01131285,88395.0,88389.0,0.005131]
["bitfinex","BTCUSD",1766273597437,0.01131272,88396.0,88393.0,0.000549]
["bitfinex","BTCUSD",1766273597614,0.14321,88397.0,88389.0,0.005131]
["bitfinex","BTCUSD",1766273597770,0.1545226,88397.0,88389.0,0.005131]
["bitfinex","BTCUSD",1766273598793,0.14321,88397.0,88389.0,0.005131]
["bitfinex","BTCUSD",1766273599394,0.1545226,88397.0,88389.0,0.005131]
["bitfinex","BTCUSD",1766273599794,0.01131272,88396.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766273600059,0.01131285,88395.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766273600929,0.01131311,88393.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766273601138,0.01131298,88394.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766273601723,0.01131324,88392.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766273602327,0.01131324,88392.0,88387.0,0.01699324]
["bitfinex","BTCUSD",1766273602523,0.01131336,88391.0,88387.0,0.01699324]
["bitfinex","BTCUSD",1766273602805,0.01131324,88392.0,88387.0,0.01699324]
["bitfinex","BTCUSD",1766273604453,0.01131311,88393.0,88387.0,0.01699324]
["bitfinex","BTCUSD",1766273606465,0.01131324,88392.0,88387.0,0.01699324]
["bitfinex","BTCUSD",1766273606603,0.01131324,88392.0,88387.0,0.01131324]
["bitfinex","BTCUSD",1766273606806,0.01131349,88390.0,88387.0,0.01131324]
["bitfinex","BTCUSD",1766273607021,0.01131336,88391.0,88387.0,0.01131324]
["bitfinex","BTCUSD",1766273608165,0.01131324,88392.0,88387.0,0.01131324]
["bitfinex","BTCUSD",1766273610115,0.01131336,88391.0,88387.0,0.01131324]
["bitfinex","BTCUSD",1766273610636,0.01131349,88390.0,88387.0,0.01131324]
["bitfinex","BTCUSD",1766273611305,0.01131336,88391.0,88387.0,0.01131324]
["bitfinex","BTCUSD",1766273612686,0.01131349,88390.0,88387.0,0.01131324]
["bitfinex","BTCUSD",1766273612884,0.01131336,88391.0,88387.0,0.01131324]
["bitfinex","BTCUSD",1766273614137,0.01131324,88392.0,88387.0,0.01131324]
["bitfinex","BTCUSD",1766273614932,0.01131336,88391.0,88387.0,0.01131324]
["bitfinex","BTCUSD",1766273615134,0.01131324,88392.0,88387.0,0.01131324]
["bitfinex","BTCUSD",1766273617450,0.01131311,88393.0,88387.0,0.01131324]
["bitfinex","BTCUSD",1766273617804,0.01131324,88392.0,88387.0,0.01131324]
["bitfinex","BTCUSD",1766273618673,0.01131311,88393.0,88387.0,0.01131324]
["bitfinex","BTCUSD",1766273622951,0.01131298,88394.0,88387.0,0.01131324]
["bitfinex","BTCUSD",1766273623179,0.15142324,88396.0,88387.0,0.01131324]
["bitfinex","BTCUSD",1766273623624,0.01131285,88395.0,88387.0,0.01131324]
["bitfinex","BTCUSD",1766273623825,0.15142324,88396.0,88387.0,0.01131324]
["bitfinex","BTCUSD",1766273625489,0.01131285,88395.0,88387.0,0.01131324]
["bitfinex","BTCUSD",1766273626573,0.15142324,88396.0,88387.0,0.01131324]
["bitfinex","BTCUSD",1766273627206,0.15142324,88396.0,88388.0,0.12218]
["bitfinex","BTCUSD",1766273627207,4.052e-05,88396.0,88388.0,0.12218]
["bitfinex","BTCUSD",1766273627723,2.66e-06,88398.0,88396.0,4e-05]
["bitfinex","BTCUSD",1766273627950,0.00568,88398.0,88396.0,4e-05]
["bitfinex","BTCUSD",1766273628443,0.00568,88398.0,88394.0,0.12218]
["bitfinex","BTCUSD",1766273629902,0.00568,88398.0,88393.0,0.14196]
["bitfinex","BTCUSD",1766273631352,0.00568,88398.0,88390.0,0.12218]
["bitfinex","BTCUSD",1766273632110,0.01699247,88398.0,88390.0,0.13349221]
["bitfinex","BTCUSD",1766273633570,0.01699247,88398.0,88390.0,0.12218]
["bitfinex","BTCUSD",1766273633926,0.00568,88398.0,88390.0,0.12218]
["bitfinex","BTCUSD",1766273634302,0.01699247,88398.0,88390.0,0.12218]
["bitfinex","BTCUSD",1766273634504,0.01699247,88398.0,88387.0,0.15869219]
["bitfinex","BTCUSD",1766273634715,0.01699247,88398.0,88387.0,0.28087219]
["bitfinex","BTCUSD",1766273637971,0.01131349,88390.0,88387.0,2.19e-06]
["bitfinex","BTCUSD",1766273638101,0.01131413,88385.0,88372.0,0.06092042]
["bitfinex","BTCUSD",1766273638306,0.01131413,88385.0,88370.0,0.12218]
["bitfinex","BTCUSD",1766273638307,0.15608413,88385.0,88378.0,0.03399412]
["bitfinex","BTCUSD",1766273638505,0.14477,88385.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766273639799,0.01131426,88384.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766273639946,0.01131439,88383.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766273640158,0.01131426,88384.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766273640358,0.15608413,88385.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766273640565,0.14477,88385.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766273641193,0.144221,88385.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766273644248,0.04530723,88393.0,88379.0,0.12218]
["bitfinex","BTCUSD",1766273644448,0.01131324,88392.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766273644625,0.14317,88392.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766273644830,0.04530723,88393.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766273644831,0.12043,88391.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766273645054,0.14317,88390.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766273645224,0.14317,88390.0,88381.0,0.03399412]
["bitfinex","BTCUSD",1766273646647,0.15448349,88390.0,88381.0,0.03399412]
["bitfinex","BTCUSD",1766273647552,0.14317,88390.0,88381.0,0.03399412]
["bitfinex","BTCUSD",1766273654802,0.14317,88390.0,88381.0,0.03403464]
["bitfinex","BTCUSD",1766273655242,0.14317,88390.0,88381.0,4.052e-05]
["bitfinex","BTCUSD",1766273655425,0.14317,88390.0,88382.0,0.03399412]
["bitfinex","BTCUSD",1766273655818,0.15448349,88390.0,88382.0,0.03399412]
["bitfinex","BTCUSD",1766273656245,0.14317,88390.0,88382.0,0.03399412]
["bitfinex","BTCUSD",1766273656451,0.15448349,88390.0,88382.0,0.03399412]
["bitfinex","BTCUSD",1766273662247,0.14317,88390.0,88382.0,0.03399412]
["bitfinex","BTCUSD",1766273662386,0.15448349,88390.0,88382.0,0.03399412]
["bitfinex","BTCUSD",1766273663198,0.15254362,88389.0,88382.0,0.03399412]
["bitfinex","BTCUSD",1766273663429,0.01131375,88388.0,88382.0,0.03399412]
["bitfinex","BTCUSD",1766273663632,0.15254362,88389.0,88382.0,0.03399412]
["bitfinex","BTCUSD",1766273663935,0.15254362,88389.0,88383.0,0.00568]
["bitfinex","BTCUSD",1766273664138,0.14123,88389.0,88383.0,0.00568]
["bitfinex","BTCUSD",1766273664552,0.14123,88389.0,88383.0,0.03967412]
["bitfinex","BTCUSD",1766273683186,0.15254362,88389.0,88383.0,0.03967412]
["bitfinex","BTCUSD",1766273683330,0.14123,88389.0,88383.0,0.03967412]
["bitfinex","BTCUSD",1766273691249,0.01131324,88392.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766273691858,0.01131324,88392.0,88384.0,0.03967412]
["bitfinex","BTCUSD",1766273692643,0.15385324,88392.0,88384.0,0.03967412]
["bitfinex","BTCUSD",1766273692852,0.14254,88392.0,88384.0,0.03967412]
["bitfinex","BTCUSD",1766273693054,0.15385324,88392.0,88384.0,0.03967412]
["bitfinex","BTCUSD",1766273693963,0.15385336,88391.0,88384.0,0.03967412]
["bitfinex","BTCUSD",1766273695241,0.14254,88391.0,88384.0,0.03967412]
["bitfinex","BTCUSD",1766273699364,0.14254,88391.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766273699717,0.14254,88391.0,88385.0,0.03399412]
["bitfinex","BTCUSD",1766273699901,0.14254,88391.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766273700896,0.14254,88391.0,88384.0,0.03967412]
["bitfinex","BTCUSD",1766273702543,0.14254,88391.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766273702939,0.14254,88391.0,88385.0,0.03399412]
["bitfinex","BTCUSD",1766273703358,0.01131272,88396.0,88391.0,0.00055]
["bitfinex","BTCUSD",1766273703556,0.1538526,88397.0,88385.0,0.03399412]
["bitfinex","BTCUSD",1766273703764,0.14254,88397.0,88385.0,0.03399412]
["bitfinex","BTCUSD",1766273704093,0.1289926,88397.0,88385.0,0.03399412]
["bitfinex","BTCUSD",1766273704312,0.14254,88396.0,88386.0,0.11716]
["bitfinex","BTCUSD",1766273704719,0.15385272,88396.0,88386.0,0.11716]
["bitfinex","BTCUSD",1766273704918,0.15385272,88396.0,88386.0,0.15115412]
["bitfinex","BTCUSD",1766273705121,0.14254,88396.0,88386.0,0.15115412]
["bitfinex","BTCUSD",1766273705958,0.15385272,88396.0,88386.0,0.15115412]
["bitfinex","BTCUSD",1766273706337,0.14254,88396.0,88386.0,0.15115412]
["bitfinex","BTCUSD",1766273707040,0.15385272,88396.0,88386.0,0.15115412]
["bitfinex","BTCUSD",1766273708234,0.14254,88396.0,88386.0,0.15115412]
["bitfinex","BTCUSD",1766273708437,0.15385272,88396.0,88386.0,0.15115412]
["bitfinex","BTCUSD",1766273708798,0.14254,88396.0,88386.0,0.15115412]
["bitfinex","BTCUSD",1766273709342,0.14254,88396.0,88386.0,0.03399412]
["bitfinex","BTCUSD",1766273713353,0.0169917,88404.0,88396.0,0.00055]
["bitfinex","BTCUSD",1766273713559,0.03399154,88406.0,88398.0,0.1404]
["bitfinex","BTCUSD",1766273713762,0.05,88420.0,88408.0,0.12171]
["bitfinex","BTCUSD",1766273714114,0.68180826,88420.0,88414.0,0.12171]
["bitfinex","BTCUSD",1766273714290,0.01131004,88417.0,88414.0,0.12171]
["bitfinex","BTCUSD",1766273714534,0.01131004,88417.0,88414.0,0.121161]
["bitfinex","BTCUSD",1766273714956,0.0113668,88417.0,88414.0,0.121161]
["bitfinex","BTCUSD",1766273715285,0.06791703,88417.0,88414.0,0.06452063]
["bitfinex","BTCUSD",1766273715740,0.06791703,88417.0,88409.0,0.00568]
["bitfinex","BTCUSD",1766273715741,0.01131068,88412.0,88409.0,0.00568]
["bitfinex","BTCUSD",1766273715965,0.0678646,88412.0,88409.0,0.00568]
["bitfinex","BTCUSD",1766273716173,0.01131208,88401.0,88390.0,0.63180826]
["bitfinex","BTCUSD",1766273716303,0.06787062,88404.0,88391.0,0.05096]
["bitfinex","BTCUSD",1766273716507,0.00989762,88404.0,88392.0,0.05096]
["bitfinex","BTCUSD",1766273716724,0.01131144,88406.0,88392.0,0.05096]
["bitfinex","BTCUSD",1766273717350,0.01131132,88407.0,88392.0,0.05096]
["bitfinex","BTCUSD",1766273717514,0.01131144,88406.0,88392.0,0.05096]
["bitfinex","BTCUSD",1766273717743,0.01131144,88406.0,88393.0,0.12171]
["bitfinex","BTCUSD",1766273718540,0.01131132,88407.0,88393.0,0.12171]
["bitfinex","BTCUSD",1766273718950,0.01131144,88406.0,88393.0,0.12171]
["bitfinex","BTCUSD",1766273719967,0.01131132,88407.0,88393.0,0.12171]
["bitfinex","BTCUSD",1766273720170,0.01131144,88406.0,88393.0,0.12171]
["bitfinex","BTCUSD",1766273720489,0.01131132,88407.0,88393.0,0.12171]
["bitfinex","BTCUSD",1766273721068,0.01131144,88406.0,88393.0,0.12171]
["bitfinex","BTCUSD",1766273723177,0.01131157,88405.0,88393.0,0.12171]
["bitfinex","BTCUSD",1766273723505,0.01131144,88406.0,88393.0,0.12171]
["bitfinex","BTCUSD",1766273723653,0.01131132,88407.0,88394.0,0.01131157]
["bitfinex","BTCUSD",1766273723861,0.01131132,88407.0,88395.0,0.12023]
["bitfinex","BTCUSD",1766273725108,0.01131132,88407.0,88397.0,0.12023]
["bitfinex","BTCUSD",1766273725331,0.01131132,88407.0,88399.0,0.12023]
["bitfinex","BTCUSD",1766273725666,0.01131119,88408.0,88399.0,0.12023]
["bitfinex","BTCUSD",1766273726326,0.01131119,88408.0,88400.0,0.15421557]
["bitfinex","BTCUSD",1766273726744,0.01131119,88408.0,88400.0,0.12023]
["bitfinex","BTCUSD",1766273727051,0.01131119,88408.0,88401.0,0.03398557]
["bitfinex","BTCUSD",1766273727231,0.01131132,88407.0,88401.0,0.03398557]
["bitfinex","BTCUSD",1766273727576,0.01131119,88408.0,88401.0,0.03398557]
["bitfinex","BTCUSD",1766273727794,0.01131132,88407.0,88401.0,0.03398557]
["bitfinex","BTCUSD",1766273728009,0.01131119,88408.0,88401.0,0.03398557]
["bitfinex","BTCUSD",1766273728322,0.6996745,88410.0,88402.0,0.12023]
["bitfinex","BTCUSD",1766273728535,0.6996745,88410.0,88403.0,0.12591]
["bitfinex","BTCUSD",1766273728735,0.06786624,88410.0,88403.0,0.12591]
["bitfinex","BTCUSD",1766273729491,0.01131119,88408.0,88403.0,0.12591]
["bitfinex","BTCUSD",1766273732102,0.01131132,88407.0,88403.0,0.12591]
["bitfinex","BTCUSD",1766273732439,0.01131119,88408.0,88403.0,0.12591]
["bitfinex","BTCUSD",1766273732563,0.06786624,88410.0,88403.0,0.12591]
["bitfinex","BTCUSD",1766273733409,0.01131119,88408.0,88403.0,0.12591]
["bitfinex","BTCUSD",1766273734025,0.01131132,88407.0,88403.0,0.12591]
["bitfinex","BTCUSD",1766273736067,0.01131144,88406.0,88403.0,0.12591]
["bitfinex","BTCUSD",1766273736262,0.01131132,88407.0,88403.0,0.12591]
["bitfinex","BTCUSD",1766273737435,0.01131119,88408.0,88403.0,0.12591]
["bitfinex","BTCUSD",1766273738897,0.01131144,88406.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766273740655,0.01131183,88403.0,88392.0,0.11769]
["bitfinex","BTCUSD",1766273740859,0.01131196,88402.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766273741073,0.01131196,88402.0,88393.0,0.12337]
["bitfinex","BTCUSD",1766273741277,0.01131183,88403.0,88393.0,0.12337]
["bitfinex","BTCUSD",1766273741920,0.0113117,88404.0,88393.0,0.12337]
["bitfinex","BTCUSD",1766273742370,0.01131183,88403.0,88393.0,0.12337]
["bitfinex","BTCUSD",1766273743407,0.0113117,88404.0,88393.0,0.12337]
["bitfinex","BTCUSD",1766273743606,0.01131183,88403.0,88393.0,0.11769]
["bitfinex","BTCUSD",1766273743740,0.01131196,88402.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766273743925,0.01131157,88405.0,88394.0,0.12337]
["bitfinex","BTCUSD",1766273744961,0.01131144,88406.0,88394.0,0.12337]
["bitfinex","BTCUSD",1766273745943,0.12033,88407.0,88394.0,0.12337]
["bitfinex","BTCUSD",1766273746143,0.13164132,88407.0,88394.0,0.12337]
["bitfinex","BTCUSD",1766273746586,0.01131132,88407.0,88394.0,0.12337]
["bitfinex","BTCUSD",1766273746973,0.14647119,88408.0,88394.0,0.12337]
["bitfinex","BTCUSD",1766273749032,0.01131144,88406.0,88394.0,0.12337]
["bitfinex","BTCUSD",1766273750895,0.01131157,88405.0,88394.0,0.12337]
["bitfinex","BTCUSD",1766273752064,0.01131144,88406.0,88394.0,0.12337]
["bitfinex","BTCUSD",1766273753252,0.01131157,88405.0,88394.0,0.12337]
["bitfinex","BTCUSD",1766273753503,0.01131144,88406.0,88394.0,0.12337]
["bitfinex","BTCUSD",1766273754200,0.01131132,88407.0,88394.0,0.12337]
["bitfinex","BTCUSD",1766273754734,0.01131144,88406.0,88394.0,0.12337]
["bitfinex","BTCUSD",1766273756630,0.13516,88408.0,88394.0,0.12337]
["bitfinex","BTCUSD",1766273757007,0.01131132,88407.0,88394.0,0.12337]
["bitfinex","BTCUSD",1766273757593,0.13516,88408.0,88394.0,0.12337]
["bitfinex","BTCUSD",1766273757801,0.01131132,88407.0,88394.0,0.12337]
["bitfinex","BTCUSD",1766273758022,0.14647119,88408.0,88394.0,0.12337]
["bitfinex","BTCUSD",1766273758223,0.13516,88408.0,88394.0,0.12337]
["bitfinex","BTCUSD",1766273758428,0.14647119,88408.0,88394.0,0.12337]
["bitfinex","BTCUSD",1766273758581,0.13516,88408.0,88394.0,0.13468298]
["bitfinex","BTCUSD",1766273759093,0.00568,88410.0,88408.0,0.000549]
["bitfinex","BTCUSD",1766273759292,0.00568,88410.0,88402.0,0.11769]
["bitfinex","BTCUSD",1766273759501,0.01131042,88414.0,88402.0,0.11769]
["bitfinex","BTCUSD",1766273759711,0.01131055,88413.0,88402.0,0.13126435]
["bitfinex","BTCUSD",1766273759910,0.01131042,88414.0,88402.0,0.11769]
["bitfinex","BTCUSD",1766273760119,0.00568,88415.0,88402.0,0.11769]
["bitfinex","BTCUSD",1766273760324,4.2e-07,88414.0,88404.0,0.11769]
["bitfinex","BTCUSD",1766273760638,0.01131084,88414.0,88406.0,0.11769]
["bitfinex","BTCUSD",1766273763417,4.2e-07,88414.0,88406.0,0.11769]
["bitfinex","BTCUSD",1766273766318,0.01131055,88413.0,88406.0,0.11769]
["bitfinex","BTCUSD",1766273766516,0.01131068,88412.0,88406.0,0.11769]
["bitfinex","BTCUSD",1766273767630,0.0113108,88411.0,88406.0,0.11769]
["bitfinex","BTCUSD",1766273767828,0.01131068,88412.0,88406.0,0.11769]
["bitfinex","BTCUSD",1766273770145,0.01131055,88413.0,88406.0,0.11769]
["bitfinex","BTCUSD",1766273770547,0.01131068,88412.0,88406.0,0.11769]
["bitfinex","BTCUSD",1766273770760,0.01131084,88414.0,88406.0,0.11769]
["bitfinex","BTCUSD",1766273770968,4.2e-07,88414.0,88406.0,0.11769]
["bitfinex","BTCUSD",1766273771636,0.01131084,88414.0,88406.0,0.11769]
["bitfinex","BTCUSD",1766273772041,0.01131055,88413.0,88406.0,0.11769]
["bitfinex","BTCUSD",1766273772690,0.01131084,88414.0,88406.0,0.11769]
["bitfinex","BTCUSD",1766273772870,0.01131068,88412.0,88406.0,0.11769]
["bitfinex","BTCUSD",1766273773041,0.01131055,88413.0,88406.0,0.11769]
["bitfinex","BTCUSD",1766273773458,0.01131068,88412.0,88406.0,0.11769]
["bitfinex","BTCUSD",1766273774052,0.0113108,88411.0,88406.0,0.11769]
["bitfinex","BTCUSD",1766273774293,0.01131068,88412.0,88406.0,0.11769]
["bitfinex","BTCUSD",1766273775848,0.0113108,88411.0,88406.0,0.11769]
["bitfinex","BTCUSD",1766273776233,0.01131068,88412.0,88406.0,0.11769]
["bitfinex","BTCUSD",1766273776429,0.0113108,88411.0,88406.0,0.11769]
["bitfinex","BTCUSD",1766273778633,0.01131093,88410.0,88406.0,0.11769]
["bitfinex","BTCUSD",1766273779065,0.01131106,88409.0,88406.0,0.11769]
["bitfinex","BTCUSD",1766273779282,0.01131119,88408.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766273779728,0.05655724,88407.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766273780060,0.06786715,88408.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766273782125,0.01131119,88408.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766273786539,0.06786777,88408.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766273788623,0.01131119,88408.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766273790841,0.06786777,88408.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766273791046,0.0565566,88407.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766273791253,0.01131119,88408.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766273793554,0.0565566,88407.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766273793726,0.01131119,88408.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766273795533,0.06786776,88408.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766273798390,0.01131119,88408.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766273800335,0.0565566,88407.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766273800536,0.01131119,88408.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766273801565,0.01131119,88408.0,88399.0,0.12386]
["bitfinex","BTCUSD",1766273801566,0.01131132,88407.0,88399.0,0.12386]
["bitfinex","BTCUSD",1766273801789,0.01131144,88406.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766273803015,0.06786886,88406.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766273803389,0.01131144,88406.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766273803901,0.01131132,88407.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766273805073,0.01131144,88406.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766273806298,0.01131247,88398.0,88392.0,0.04072487]
["bitfinex","BTCUSD",1766273806658,0.01131247,88398.0,88387.0,0.13332148]
["bitfinex","BTCUSD",1766273806659,0.01131272,88396.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766273807245,0.0113126,88397.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766273809329,0.01131247,88398.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766273811629,0.01131234,88399.0,88398.0,0.000549]
["bitfinex","BTCUSD",1766273812049,0.01131247,88398.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766273814221,0.01131234,88399.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766273815004,0.01131247,88398.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766273816695,0.01131234,88399.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766273817116,0.01131247,88398.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766273822237,0.0113126,88397.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766273822756,0.01131247,88398.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766273822955,0.01131272,88396.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766273823166,0.0113126,88397.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766273824104,0.01131247,88398.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766273825126,0.01131234,88399.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766273827628,0.15453221,88400.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766273828065,0.14322,88400.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766273828225,0.15453221,88400.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766273828835,0.14322,88400.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766273829647,0.0113117,88404.0,88400.0,0.00055]
["bitfinex","BTCUSD",1766273829849,0.01131183,88403.0,88400.0,0.00055]
["bitfinex","BTCUSD",1766273830051,0.01131183,88403.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766273830274,0.01131183,88403.0,88394.0,0.12235]
["bitfinex","BTCUSD",1766273830689,0.01131196,88402.0,88394.0,0.12235]
["bitfinex","BTCUSD",1766273832303,0.01131183,88403.0,88394.0,0.12235]
["bitfinex","BTCUSD",1766273832930,0.01131196,88402.0,88394.0,0.12235]
["bitfinex","BTCUSD",1766273834154,0.01131208,88401.0,88394.0,0.12235]
["bitfinex","BTCUSD",1766273836540,0.01131196,88402.0,88394.0,0.12235]
["bitfinex","BTCUSD",1766273837088,0.01131208,88401.0,88394.0,0.12235]
["bitfinex","BTCUSD",1766273837612,0.01131196,88402.0,88394.0,0.12235]
["bitfinex","BTCUSD",1766273838921,0.25957132,88407.0,88394.0,0.12235]
["bitfinex","BTCUSD",1766273839124,0.14670132,88407.0,88394.0,0.12235]
["bitfinex","BTCUSD",1766273839335,0.13539,88407.0,88394.0,0.12235]
["bitfinex","BTCUSD",1766273839950,0.02446523,88409.0,88406.0,0.00055]
["bitfinex","BTCUSD",1766273840151,0.02446523,88409.0,88401.0,0.12235]
["bitfinex","BTCUSD",1766273840152,0.01131106,88409.0,88401.0,0.12235]
["bitfinex","BTCUSD",1766273840703,0.01131157,88405.0,88401.0,0.12235]
["bitfinex","BTCUSD",1766273840903,0.01131144,88406.0,88401.0,0.12235]
["bitfinex","BTCUSD",1766273841691,0.01131157,88405.0,88401.0,0.12235]
["bitfinex","BTCUSD",1766273842289,0.0113117,88404.0,88401.0,0.12235]
["bitfinex","BTCUSD",1766273843363,0.06787084,88404.0,88401.0,0.121801]
["bitfinex","BTCUSD",1766273843968,0.01131208,88401.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766273844134,0.01131196,88402.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766273844769,0.01131183,88403.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766273845349,0.01131208,88401.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766273845543,0.01131196,88402.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766273845933,0.06786946,88405.0,88402.0,0.000549]
["bitfinex","BTCUSD",1766273845934,0.01131157,88405.0,88402.0,0.000549]
["bitfinex","BTCUSD",1766273846423,0.01131157,88405.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766273847282,0.01131183,88403.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766273847583,0.0113117,88404.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766273848083,0.01131196,88402.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766273848602,0.01131208,88401.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766273849421,0.01131208,88401.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766273850195,0.01131208,88401.0,88399.0,0.00551797]
["bitfinex","BTCUSD",1766273853886,0.01131208,88401.0,88399.0,0.03950462]
["bitfinex","BTCUSD",1766273856994,0.01131208,88401.0,88400.0,0.00568]
["bitfinex","BTCUSD",1766273858715,0.01131208,88401.0,88398.0,0.03398665]
["bitfinex","BTCUSD",1766273858857,0.01131208,88401.0,88400.0,0.00568]
["bitfinex","BTCUSD",1766273859657,0.01131208,88401.0,88398.0,0.03398665]
["bitfinex","BTCUSD",1766273859884,0.01131208,88401.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766273860293,0.01131183,88403.0,88401.0,0.000549]
["bitfinex","BTCUSD",1766273860490,0.01131183,88403.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766273861575,0.01076283,88403.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766273861785,0.0113117,88404.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766273862248,0.01131183,88403.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766273862947,0.01131157,88405.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766273863166,0.0113117,88404.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766273863298,0.0113117,88404.0,88399.0,0.03966665]
["bitfinex","BTCUSD",1766273865813,0.01131183,88403.0,88399.0,0.03966665]
["bitfinex","BTCUSD",1766273866198,0.01131183,88403.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766273866374,0.01131196,88402.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766273866514,0.01131196,88402.0,88400.0,0.01131183]
["bitfinex","BTCUSD",1766273869122,0.06787208,88402.0,88400.0,0.01076283]
["bitfinex","BTCUSD",1766273869704,0.06787178,88402.0,88400.0,0.01076283]
["bitfinex","BTCUSD",1766273873643,0.01131183,88403.0,88402.0,0.000549]
["bitfinex","BTCUSD",1766273874035,0.01131183,88403.0,88400.0,0.01076283]
["bitfinex","BTCUSD",1766273875203,0.01131144,88406.0,88403.0,0.000549]
["bitfinex","BTCUSD",1766273875606,0.01131183,88403.0,88400.0,0.01076283]
["bitfinex","BTCUSD",1766273876154,0.0113117,88404.0,88400.0,0.01076283]
["bitfinex","BTCUSD",1766273878637,0.01131157,88405.0,88400.0,0.01076283]
["bitfinex","BTCUSD",1766273879902,0.0113117,88404.0,88400.0,0.01076283]
["bitfinex","BTCUSD",1766273880728,0.01131157,88405.0,88400.0,0.01076283]
["bitfinex","BTCUSD",1766273881519,0.01131183,88403.0,88400.0,0.01076283]
["bitfinex","BTCUSD",1766273882702,0.01131208,88401.0,88393.0,0.11864]
["bitfinex","BTCUSD",1766273882879,0.01131221,88400.0,88395.0,0.03398665]
["bitfinex","BTCUSD",1766273883453,0.01131196,88402.0,88395.0,0.03398665]
["bitfinex","BTCUSD",1766273883653,0.01131183,88403.0,88395.0,0.03398665]
["bitfinex","BTCUSD",1766273884060,0.0113117,88404.0,88395.0,0.03398665]
["bitfinex","BTCUSD",1766273884456,0.0113117,88404.0,88395.0,0.15262665]
["bitfinex","BTCUSD",1766273885936,0.15008157,88405.0,88395.0,0.15262665]
["bitfinex","BTCUSD",1766273886362,0.0113117,88404.0,88395.0,0.15262665]
["bitfinex","BTCUSD",1766273887512,0.15008157,88405.0,88395.0,0.15262665]
["bitfinex","BTCUSD",1766273887835,0.0113117,88404.0,88395.0,0.15262665]
["bitfinex","BTCUSD",1766273888781,0.01131183,88403.0,88395.0,0.15262665]
["bitfinex","BTCUSD",1766273889186,0.01131196,88402.0,88395.0,0.15262665]
["bitfinex","BTCUSD",1766273889559,0.01131196,88402.0,88395.0,0.11864]
["bitfinex","BTCUSD",1766273889757,0.01131208,88401.0,88395.0,0.15262665]
["bitfinex","BTCUSD",1766273890076,0.01131208,88401.0,88395.0,0.11864]
["bitfinex","BTCUSD",1766273890477,0.01131208,88401.0,88396.0,0.01131208]
["bitfinex","BTCUSD",1766273893452,0.01131196,88402.0,88396.0,0.01131208]
["bitfinex","BTCUSD",1766273894096,0.01131208,88401.0,88396.0,0.01131208]
["bitfinex","BTCUSD",1766273895161,0.01131183,88403.0,88396.0,0.01131208]
["bitfinex","BTCUSD",1766273895364,0.01131183,88403.0,88401.0,0.000549]
["bitfinex","BTCUSD",1766273895813,0.01131183,88403.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766273895947,0.01131196,88402.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766273896172,0.01131183,88403.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766273897075,0.01131196,88402.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766273903624,0.01131183,88403.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766273904414,0.01131196,88402.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766273905088,0.01131183,88403.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766273905601,0.01131196,88402.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766273907751,0.05656044,88401.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766273908822,0.01131196,88402.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766273909343,0.01076296,88402.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766273910161,0.01131183,88403.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766273910567,0.01131196,88402.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766273917651,0.01131183,88403.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766273918862,0.0113117,88404.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766273922359,0.01131183,88403.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766273922948,0.0113117,88404.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766273923395,0.01131183,88403.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766273924201,0.0113117,88404.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766273924552,0.01131183,88403.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766273928334,0.0113117,88404.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766273930592,0.15008157,88405.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766273934505,0.0113117,88404.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766273935537,0.13877,88405.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766273936561,0.15008157,88405.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766273936745,0.13877,88405.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766273936928,0.15008157,88405.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766273939417,0.13877,88405.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766273940871,0.13822,88405.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766273946283,0.0113117,88404.0,88399.0,0.005131]
["bitfinex","BTCUSD",1766273946486,0.2477,88402.0,88392.0,0.03398665]
["bitfinex","BTCUSD",1766273946697,0.01131183,88403.0,88360.0,0.00199998]
["bitfinex","BTCUSD",1766273946698,0.01131413,88385.0,88374.0,0.06092042]
["bitfinex","BTCUSD",1766273946845,0.01131413,88385.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766273946846,0.05657068,88385.0,88376.0,0.07240106]
["bitfinex","BTCUSD",1766273947049,0.0113149,88379.0,88372.0,0.12048]
["bitfinex","BTCUSD",1766273947366,0.01131477,88380.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766273947367,0.12299,88374.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766273947528,0.2477,88379.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766273947730,0.13430503,88378.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766273947980,0.2477,88378.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766273948325,0.25901503,88378.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766273948537,0.01131528,88376.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766273948744,0.01131516,88377.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766273948946,0.25901503,88378.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766273949670,0.04531225,88379.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766273949671,0.03399735,88379.0,88369.0,0.12616]
["bitfinex","BTCUSD",1766273950074,0.04531225,88379.0,88369.0,0.12616]
["bitfinex","BTCUSD",1766273950273,0.01131503,88378.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766273950475,0.04531225,88379.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766273950682,0.01131503,88378.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766273950885,0.04531225,88379.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766273951278,0.03399735,88379.0,88369.0,0.12616]
["bitfinex","BTCUSD",1766273951479,0.04531225,88379.0,88369.0,0.12616]
["bitfinex","BTCUSD",1766273951687,0.03399735,88379.0,88369.0,0.12616]
["bitfinex","BTCUSD",1766273957521,0.01131477,88380.0,88369.0,0.12616]
["bitfinex","BTCUSD",1766273957726,0.04531212,88380.0,88369.0,0.12616]
["bitfinex","BTCUSD",1766273958104,0.03399735,88380.0,88369.0,0.12616]
["bitfinex","BTCUSD",1766273958264,0.04531212,88380.0,88369.0,0.12616]
["bitfinex","BTCUSD",1766273960017,0.01131503,88378.0,88369.0,0.12616]
["bitfinex","BTCUSD",1766273960219,0.0113149,88379.0,88369.0,0.12616]
["bitfinex","BTCUSD",1766273961237,0.03399735,88380.0,88369.0,0.12616]
["bitfinex","BTCUSD",1766273961434,0.04531212,88380.0,88369.0,0.12616]
["bitfinex","BTCUSD",1766273961639,0.03399735,88380.0,88369.0,0.12616]
["bitfinex","BTCUSD",1766273962322,0.01131464,88381.0,88369.0,0.12616]
["bitfinex","BTCUSD",1766273962523,0.03399735,88381.0,88369.0,0.12616]
["bitfinex","BTCUSD",1766273965998,0.03399735,88381.0,88375.0,0.07240106]
["bitfinex","BTCUSD",1766273966384,0.03344835,88381.0,88376.0,0.12097]
["bitfinex","BTCUSD",1766273966899,0.01699349,88390.0,88377.0,0.00568]
["bitfinex","BTCUSD",1766273967108,0.01699349,88390.0,88378.0,0.12097]
["bitfinex","BTCUSD",1766273967729,0.00568,88390.0,88378.0,0.12097]
["bitfinex","BTCUSD",1766273967949,0.01699349,88390.0,88378.0,0.12101052]
["bitfinex","BTCUSD",1766273968150,0.00568,88390.0,88378.0,0.12101052]
["bitfinex","BTCUSD",1766273968893,0.01131362,88389.0,88378.0,0.12101052]
["bitfinex","BTCUSD",1766273969736,0.01131375,88388.0,88378.0,0.12101052]
["bitfinex","BTCUSD",1766273969967,0.01699349,88390.0,88378.0,0.12101052]
["bitfinex","BTCUSD",1766273974412,0.01131362,88389.0,88378.0,0.12101052]
["bitfinex","BTCUSD",1766273974618,0.01131388,88387.0,88378.0,0.12101052]
["bitfinex","BTCUSD",1766273975055,0.011314,88386.0,88378.0,0.12101052]
["bitfinex","BTCUSD",1766273975200,0.01699349,88390.0,88378.0,0.12101052]
["bitfinex","BTCUSD",1766273975546,0.01131362,88389.0,88378.0,0.12101052]
["bitfinex","BTCUSD",1766273976526,0.01131375,88388.0,88378.0,0.12101052]
["bitfinex","BTCUSD",1766273976714,0.01131362,88389.0,88378.0,0.12101052]
["bitfinex","BTCUSD",1766273976909,0.01131375,88388.0,88378.0,0.12101052]
["bitfinex","BTCUSD",1766273977342,0.01131362,88389.0,88378.0,0.12101052]
["bitfinex","BTCUSD",1766273977745,0.01699349,88390.0,88378.0,0.12101052]
["bitfinex","BTCUSD",1766273977920,0.01131324,88392.0,88378.0,0.12101052]
["bitfinex","BTCUSD",1766273978149,0.13895311,88393.0,88378.0,0.12101052]
["bitfinex","BTCUSD",1766273978772,0.01131324,88392.0,88378.0,0.12101052]
["bitfinex","BTCUSD",1766273979515,0.19551873,88393.0,88378.0,0.12101052]
["bitfinex","BTCUSD",1766273979516,0.13895311,88393.0,88378.0,0.12101052]
["bitfinex","BTCUSD",1766273979756,0.01131324,88392.0,88378.0,0.12101052]
["bitfinex","BTCUSD",1766273980646,0.01131336,88391.0,88378.0,0.12101052]
["bitfinex","BTCUSD",1766273981207,0.01131349,88390.0,88378.0,0.12101052]
["bitfinex","BTCUSD",1766273981413,0.01131336,88391.0,88378.0,0.12101052]
["bitfinex","BTCUSD",1766273982209,0.03399304,88399.0,88378.0,0.12101052]
["bitfinex","BTCUSD",1766273982210,0.01131183,88403.0,88391.0,0.12362]
["bitfinex","BTCUSD",1766273982408,0.01131196,88402.0,88393.0,0.12362]
["bitfinex","BTCUSD",1766273982835,0.01131183,88403.0,88393.0,0.12362]
["bitfinex","BTCUSD",1766273983712,0.01131196,88402.0,88393.0,0.12362]
["bitfinex","BTCUSD",1766273984158,0.01131183,88403.0,88393.0,0.12362]
["bitfinex","BTCUSD",1766273984924,0.0113117,88404.0,88393.0,0.12362]
["bitfinex","BTCUSD",1766273985125,0.01131183,88403.0,88393.0,0.12362]
["bitfinex","BTCUSD",1766273989374,0.14069157,88405.0,88393.0,0.12362]
["bitfinex","BTCUSD",1766273989650,0.00568,88406.0,88395.0,0.12362]
["bitfinex","BTCUSD",1766273991385,0.12938,88408.0,88395.0,0.12362]
["bitfinex","BTCUSD",1766273991807,0.14069119,88408.0,88395.0,0.12362]
["bitfinex","BTCUSD",1766273992017,0.01131144,88406.0,88395.0,0.12362]
["bitfinex","BTCUSD",1766273992595,0.0113117,88404.0,88395.0,0.123071]
["bitfinex","BTCUSD",1766273993639,0.01131183,88403.0,88395.0,0.123071]
["bitfinex","BTCUSD",1766273994686,0.0113117,88404.0,88395.0,0.123071]
["bitfinex","BTCUSD",1766273995299,0.01131157,88405.0,88395.0,0.123071]
["bitfinex","BTCUSD",1766273996045,0.0113117,88404.0,88395.0,0.123071]
["bitfinex","BTCUSD",1766273996812,0.01131157,88405.0,88395.0,0.123071]
["bitfinex","BTCUSD",1766273997009,0.06786927,88406.0,88395.0,0.123071]
["bitfinex","BTCUSD",1766273997438,0.01131157,88405.0,88395.0,0.123071]
["bitfinex","BTCUSD",1766273997800,0.01131144,88406.0,88395.0,0.123071]
["bitfinex","BTCUSD",1766273999507,0.14069132,88407.0,88395.0,0.123071]
["bitfinex","BTCUSD",1766273999723,0.12463132,88407.0,88395.0,0.123071]
["bitfinex","BTCUSD",1766274000059,0.14069144,88406.0,88395.0,0.123071]
["bitfinex","BTCUSD",1766274000939,0.12938,88406.0,88395.0,0.123071]
["bitfinex","BTCUSD",1766274001690,0.14069144,88406.0,88395.0,0.123071]
["bitfinex","BTCUSD",1766274002107,0.01131157,88405.0,88395.0,0.123071]
["bitfinex","BTCUSD",1766274002466,0.14069144,88406.0,88395.0,0.123071]
["bitfinex","BTCUSD",1766274004198,0.12938,88406.0,88395.0,0.123071]
["bitfinex","BTCUSD",1766274007729,0.14069144,88406.0,88395.0,0.123071]
["bitfinex","BTCUSD",1766274007949,0.12938,88406.0,88395.0,0.123071]
["bitfinex","BTCUSD",1766274008839,0.14069144,88406.0,88395.0,0.123071]
["bitfinex","BTCUSD",1766274009036,0.01131132,88407.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766274009255,0.12425,88406.0,88392.0,0.13057324]
["bitfinex","BTCUSD",1766274009678,0.12425,88406.0,88394.0,0.11358]
["bitfinex","BTCUSD",1766274010261,0.12425,88406.0,88396.0,0.11358]
["bitfinex","BTCUSD",1766274010612,0.11582,88408.0,88396.0,0.11358]
["bitfinex","BTCUSD",1766274010613,0.00568,88412.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766274010758,0.01131055,88413.0,88399.0,0.11358]
["bitfinex","BTCUSD",1766274011150,0.0113108,88411.0,88399.0,0.11358]
["bitfinex","BTCUSD",1766274012169,0.13556068,88412.0,88399.0,0.11358]
["bitfinex","BTCUSD",1766274012548,0.0113108,88411.0,88399.0,0.11358]
["bitfinex","BTCUSD",1766274012750,0.01131093,88410.0,88399.0,0.11358]
["bitfinex","BTCUSD",1766274013811,0.0113108,88411.0,88399.0,0.11358]
["bitfinex","BTCUSD",1766274014308,0.01131093,88410.0,88399.0,0.11358]
["bitfinex","BTCUSD",1766274015517,0.1355608,88411.0,88399.0,0.11358]
["bitfinex","BTCUSD",1766274015896,0.01131093,88410.0,88399.0,0.11358]
["bitfinex","BTCUSD",1766274016486,0.1355608,88411.0,88399.0,0.11358]
["bitfinex","BTCUSD",1766274016712,0.12425,88411.0,88399.0,0.11358]
["bitfinex","BTCUSD",1766274017939,0.1355608,88411.0,88399.0,0.11358]
["bitfinex","BTCUSD",1766274018239,0.12425,88411.0,88399.0,0.11358]
["bitfinex","BTCUSD",1766274018474,0.01131093,88410.0,88399.0,0.11358]
["bitfinex","BTCUSD",1766274018650,0.01131106,88409.0,88399.0,0.11358]
["bitfinex","BTCUSD",1766274019010,0.01131093,88410.0,88399.0,0.11358]
["bitfinex","BTCUSD",1766274019410,0.01131132,88407.0,88399.0,0.11358]
["bitfinex","BTCUSD",1766274019610,0.01131119,88408.0,88399.0,0.11358]
["bitfinex","BTCUSD",1766274020831,0.13556132,88407.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766274021008,0.12425,88406.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766274025933,0.13556144,88406.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766274026412,0.01131157,88405.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766274027013,0.13556144,88406.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766274027430,0.12425,88406.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766274027631,0.13556144,88406.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766274028001,0.01131157,88405.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766274028197,0.13556144,88406.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766274029063,0.01131157,88405.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766274029404,0.12425,88406.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766274029607,0.01131157,88405.0,88397.0,0.00513]
["bitfinex","BTCUSD",1766274030138,0.12425,88406.0,88397.0,0.00513]
["bitfinex","BTCUSD",1766274032932,0.13556144,88406.0,88397.0,0.00513]
["bitfinex","BTCUSD",1766274034421,0.01131157,88405.0,88397.0,0.00513]
["bitfinex","BTCUSD",1766274034631,0.13556144,88406.0,88397.0,0.00513]
["bitfinex","BTCUSD",1766274035201,0.12538,88403.0,88397.0,0.00513]
["bitfinex","BTCUSD",1766274035391,0.12538,88401.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766274036528,0.24875,88401.0,88390.0,0.07240106]
["bitfinex","BTCUSD",1766274036674,0.24875,88401.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766274036675,0.01131247,88398.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766274036887,0.01131247,88398.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766274037098,0.13669234,88399.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766274037592,0.12538,88399.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766274038127,0.124831,88399.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766274043426,0.0113126,88397.0,88390.0,0.07240106]
["bitfinex","BTCUSD",1766274043758,0.124831,88399.0,88390.0,0.07240106]
["bitfinex","BTCUSD",1766274043759,0.124831,88399.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766274075733,0.13614334,88399.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766274076887,0.124831,88399.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766274087456,0.06786895,88406.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766274087700,0.01131183,88403.0,88392.0,0.11603]
["bitfinex","BTCUSD",1766274089614,0.0113117,88404.0,88392.0,0.11603]
["bitfinex","BTCUSD",1766274089871,0.01131183,88403.0,88392.0,0.11603]
["bitfinex","BTCUSD",1766274090067,0.01131196,88402.0,88392.0,0.11603]
["bitfinex","BTCUSD",1766274091615,0.01131208,88401.0,88392.0,0.11603]
["bitfinex","BTCUSD",1766274091832,0.01131196,88402.0,88392.0,0.11603]
["bitfinex","BTCUSD",1766274092792,0.01131208,88401.0,88392.0,0.11603]
["bitfinex","BTCUSD",1766274093135,0.01131196,88402.0,88392.0,0.11603]
["bitfinex","BTCUSD",1766274093477,0.01131208,88401.0,88392.0,0.11603]
["bitfinex","BTCUSD",1766274095070,0.01131221,88400.0,88392.0,0.11603]
["bitfinex","BTCUSD",1766274095362,0.01131208,88401.0,88392.0,0.11603]
["bitfinex","BTCUSD",1766274097492,0.01131196,88402.0,88392.0,0.11603]
["bitfinex","BTCUSD",1766274099015,0.01131183,88403.0,88392.0,0.11603]
["bitfinex","BTCUSD",1766274099226,0.01131208,88401.0,88392.0,0.11603]
["bitfinex","BTCUSD",1766274099679,0.01131221,88400.0,88392.0,0.11603]
["bitfinex","BTCUSD",1766274102452,0.01131221,88400.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766274103664,0.01131208,88401.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766274104249,0.01131221,88400.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766274105815,0.01131234,88399.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766274106337,0.01131247,88398.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766274106572,0.01131234,88399.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766274107334,0.01131221,88400.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766274110202,0.01131208,88401.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766274111548,0.01131196,88402.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766274111702,0.01131208,88401.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766274112529,0.01131196,88402.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766274115479,0.01131183,88403.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766274116508,0.1299017,88404.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766274116908,0.01131183,88403.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766274117645,0.01131196,88402.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766274120056,0.01131208,88401.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766274121089,0.01131208,88401.0,88390.0,0.18779106]
["bitfinex","BTCUSD",1766274121375,0.01131208,88401.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766274123747,0.01131234,88399.0,88391.0,0.11539]
["bitfinex","BTCUSD",1766274124090,0.01131349,88390.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766274124295,0.01131375,88388.0,88383.0,0.07927107]
["bitfinex","BTCUSD",1766274124477,0.13104362,88389.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766274124669,0.12612362,88389.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766274124834,0.11708,88388.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766274129023,0.00959459,88397.0,88389.0,0.12274]
["bitfinex","BTCUSD",1766274129223,0.00959459,88397.0,88390.0,0.07240106]
["bitfinex","BTCUSD",1766274129570,0.00568,88400.0,88390.0,0.19514106]
["bitfinex","BTCUSD",1766274129931,0.01699221,88400.0,88390.0,0.19514106]
["bitfinex","BTCUSD",1766274130329,0.00568,88400.0,88391.0,0.12274]
["bitfinex","BTCUSD",1766274132230,0.01699221,88403.0,88392.0,0.12842]
["bitfinex","BTCUSD",1766274133477,0.02830404,88403.0,88392.0,0.12842]
["bitfinex","BTCUSD",1766274135366,0.01131208,88401.0,88392.0,0.12842]
["bitfinex","BTCUSD",1766274136315,0.01131221,88400.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766274136952,0.01131208,88401.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766274138901,0.01131221,88400.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766274139103,0.01131208,88401.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766274139743,0.01131221,88400.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766274140178,0.01131234,88399.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766274140362,0.01131221,88400.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766274141873,0.01131234,88399.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766274142100,0.01131221,88400.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766274144925,0.01131234,88399.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766274145676,0.01131221,88400.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766274146385,0.01131234,88399.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766274148140,0.01131247,88398.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766274148306,0.01131234,88399.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766274152428,0.01131221,88400.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766274152662,0.01131247,88398.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766274153733,0.01131234,88399.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766274153734,0.06787425,88399.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766274153933,0.11611,88396.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766274154592,0.11611,88396.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766274156867,0.01131234,88399.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766274157139,0.01131247,88398.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766274157339,0.01131234,88399.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766274157543,0.24813234,88399.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766274157788,0.12111,88398.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766274159291,0.12111,88397.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766274164496,0.1324226,88397.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766274164656,0.12111,88397.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766274179407,0.1324226,88397.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766274180039,0.12111,88397.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766274180270,0.1324226,88397.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766274180785,0.12111,88397.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766274181613,0.1324226,88397.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766274183167,0.12111,88397.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766274183370,0.1324226,88397.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766274184566,0.01131272,88396.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766274185221,0.1324226,88397.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766274185541,0.12111,88397.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766274186595,0.1324226,88397.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766274187108,0.12111,88397.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766274189130,0.1324226,88397.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766274190050,0.01131272,88396.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766274193380,0.06787693,88396.0,88393.0,0.005131]
["bitfinex","BTCUSD",1766274196780,0.01131272,88396.0,88393.0,0.005131]
["bitfinex","BTCUSD",1766274200930,0.1324226,88397.0,88393.0,0.005131]
["bitfinex","BTCUSD",1766274202098,0.01131272,88396.0,88393.0,0.005131]
["bitfinex","BTCUSD",1766274202889,0.1324226,88397.0,88393.0,0.005131]
["bitfinex","BTCUSD",1766274203335,0.01131272,88396.0,88393.0,0.005131]
["bitfinex","BTCUSD",1766274204354,0.1324226,88397.0,88393.0,0.005131]
["bitfinex","BTCUSD",1766274205382,0.01131272,88396.0,88393.0,0.005131]
["bitfinex","BTCUSD",1766274206856,0.01131272,88396.0,88393.0,1e-06]
["bitfinex","BTCUSD",1766274207999,0.05656428,88395.0,88393.0,1e-06]
["bitfinex","BTCUSD",1766274209813,0.11559,88394.0,88393.0,1e-06]
["bitfinex","BTCUSD",1766274210017,0.22934,88394.0,88393.0,1e-06]
["bitfinex","BTCUSD",1766274212343,0.228791,88394.0,88393.0,1e-06]
["bitfinex","BTCUSD",1766274212547,0.115041,88394.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766274212749,0.01131311,88393.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766274213358,0.115041,88394.0,88393.0,0.00055]
["bitfinex","BTCUSD",1766274213768,0.0113126,88397.0,88393.0,0.00055]
["bitfinex","BTCUSD",1766274213963,0.0113126,88397.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766274214168,0.0113126,88397.0,88391.0,0.07240106]
["bitfinex","BTCUSD",1766274214604,0.05656189,88399.0,88391.0,0.07240106]
["bitfinex","BTCUSD",1766274214936,0.11375,88398.0,88391.0,0.07240106]
["bitfinex","BTCUSD",1766274215050,0.01131234,88399.0,88391.0,0.07240106]
["bitfinex","BTCUSD",1766274215266,0.01131221,88400.0,88391.0,0.07240106]
["bitfinex","BTCUSD",1766274217111,0.01131234,88399.0,88391.0,0.07240106]
["bitfinex","BTCUSD",1766274217714,0.01131221,88400.0,88391.0,0.07240106]
["bitfinex","BTCUSD",1766274217936,0.01131234,88399.0,88391.0,0.07240106]
["bitfinex","BTCUSD",1766274219074,0.01131247,88398.0,88391.0,0.07240106]
["bitfinex","BTCUSD",1766274223421,0.02262481,88399.0,88391.0,0.07240106]
["bitfinex","BTCUSD",1766274228351,0.01131247,88399.0,88391.0,0.07240106]
["bitfinex","BTCUSD",1766274228554,0.12907208,88401.0,88391.0,0.07240106]
["bitfinex","BTCUSD",1766274229993,0.01131221,88400.0,88391.0,0.07240106]
["bitfinex","BTCUSD",1766274230154,0.12907221,88400.0,88391.0,0.07240106]
["bitfinex","BTCUSD",1766274234154,0.11776,88400.0,88391.0,0.07240106]
["bitfinex","BTCUSD",1766274237884,0.12907221,88400.0,88391.0,0.07240106]
["bitfinex","BTCUSD",1766274238310,0.11776,88400.0,88391.0,0.07240106]
["bitfinex","BTCUSD",1766274239534,0.12907221,88400.0,88391.0,0.07240106]
["bitfinex","BTCUSD",1766274239735,0.01131234,88399.0,88391.0,0.07240106]
["bitfinex","BTCUSD",1766274240137,0.11776,88400.0,88391.0,0.07240106]
["bitfinex","BTCUSD",1766274241815,0.12907221,88400.0,88391.0,0.07240106]
["bitfinex","BTCUSD",1766274242014,0.11776,88400.0,88391.0,0.07240106]
["bitfinex","BTCUSD",1766274242263,0.12907221,88400.0,88391.0,0.07240106]
["bitfinex","BTCUSD",1766274242457,0.11776,88400.0,88391.0,0.07240106]
["bitfinex","BTCUSD",1766274242667,0.11776,88400.0,88391.0,0.18706106]
["bitfinex","BTCUSD",1766274243280,0.12907221,88400.0,88391.0,0.18706106]
["bitfinex","BTCUSD",1766274243846,0.11776,88400.0,88391.0,0.18706106]
["bitfinex","BTCUSD",1766274244032,0.12907221,88400.0,88391.0,0.18706106]
["bitfinex","BTCUSD",1766274245333,0.11776,88400.0,88391.0,0.18706106]
["bitfinex","BTCUSD",1766274247316,0.12907221,88400.0,88391.0,0.18706106]
["bitfinex","BTCUSD",1766274247739,0.01131234,88399.0,88391.0,0.18706106]
["bitfinex","BTCUSD",1766274250590,0.01131247,88398.0,88391.0,0.18706106]
["bitfinex","BTCUSD",1766274253369,0.04530338,88399.0,88391.0,0.18706106]
["bitfinex","BTCUSD",1766274254145,0.03399104,88399.0,88391.0,0.18706106]
["bitfinex","BTCUSD",1766274254343,0.04530338,88399.0,88391.0,0.18706106]
["bitfinex","BTCUSD",1766274254582,0.03399104,88399.0,88391.0,0.18706106]
["bitfinex","BTCUSD",1766274261708,0.11776,88400.0,88391.0,0.18706106]
["bitfinex","BTCUSD",1766274263916,0.12907221,88400.0,88391.0,0.18706106]
["bitfinex","BTCUSD",1766274264280,0.11776,88400.0,88391.0,0.18706106]
["bitfinex","BTCUSD",1766274265740,0.12907221,88400.0,88391.0,0.18706106]
["bitfinex","BTCUSD",1766274266335,0.01131234,88399.0,88391.0,0.18706106]
["bitfinex","BTCUSD",1766274266517,0.12907221,88400.0,88391.0,0.18706106]
["bitfinex","BTCUSD",1766274267072,0.01131247,88398.0,88391.0,0.18706106]
["bitfinex","BTCUSD",1766274267188,0.01131234,88399.0,88391.0,0.18706106]
["bitfinex","BTCUSD",1766274269655,0.04057098,88415.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766274269904,0.07240106,88436.0,88428.0,0.124021]
["bitfinex","BTCUSD",1766274269905,3.47e-06,88430.0,88428.0,0.124021]
["bitfinex","BTCUSD",1766274270109,0.01130812,88432.0,88428.0,0.123472]
["bitfinex","BTCUSD",1766274270312,0.01130786,88434.0,88428.0,0.005362]
["bitfinex","BTCUSD",1766274270313,0.08370892,88434.0,88428.0,0.005362]
["bitfinex","BTCUSD",1766274270642,0.08370892,88434.0,88417.0,0.00568]
["bitfinex","BTCUSD",1766274270643,0.0113085,88429.0,88417.0,0.00568]
["bitfinex","BTCUSD",1766274270900,0.12241,88429.0,88417.0,0.00568]
["bitfinex","BTCUSD",1766274271311,0.12241,88429.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766274271513,0.15638868,88428.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766274271839,0.11703,88427.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766274272326,0.12241,88427.0,88415.0,0.0005325]
["bitfinex","BTCUSD",1766274274330,0.23944,88427.0,88415.0,0.0005325]
["bitfinex","BTCUSD",1766274275424,0.23944,88427.0,88415.0,0.01184279]
["bitfinex","BTCUSD",1766274275618,0.23944,88427.0,88415.0,0.0005325]
["bitfinex","BTCUSD",1766274279200,0.23944,88427.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766274279341,0.23944,88427.0,88413.0,0.12942055]
["bitfinex","BTCUSD",1766274281036,0.23944,88427.0,88413.0,0.11811]
["bitfinex","BTCUSD",1766274281241,0.23944,88427.0,88413.0,0.12942055]
["bitfinex","BTCUSD",1766274282369,0.23944,88427.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766274282580,0.23944,88427.0,88414.0,0.12168]
["bitfinex","BTCUSD",1766274284313,0.23944,88427.0,88414.0,0.13299042]
["bitfinex","BTCUSD",1766274287126,0.23944,88427.0,88414.0,0.12168]
["bitfinex","BTCUSD",1766274287615,0.23944,88427.0,88414.0,0.13299042]
["bitfinex","BTCUSD",1766274288429,0.23944,88427.0,88414.0,0.12168]
["bitfinex","BTCUSD",1766274291122,0.23954752,88427.0,88414.0,0.12168]
["bitfinex","BTCUSD",1766274293238,0.25085628,88427.0,88414.0,0.12168]
["bitfinex","BTCUSD",1766274293412,0.23954752,88427.0,88414.0,0.12168]
["bitfinex","BTCUSD",1766274294202,0.12209,88422.0,88409.0,0.0304358]
["bitfinex","BTCUSD",1766274294407,0.05654949,88419.0,88408.0,0.12168]
["bitfinex","BTCUSD",1766274294575,0.23714,88420.0,88408.0,0.12168]
["bitfinex","BTCUSD",1766274294576,0.24844965,88420.0,88408.0,0.12168]
["bitfinex","BTCUSD",1766274295558,0.87988762,88420.0,88408.0,0.12168]
["bitfinex","BTCUSD",1766274296105,0.86857797,88420.0,88408.0,0.12168]
["bitfinex","BTCUSD",1766274296312,0.23714,88420.0,88408.0,0.12168]
["bitfinex","BTCUSD",1766274296853,0.24844965,88420.0,88408.0,0.12168]
["bitfinex","BTCUSD",1766274297238,0.23714,88420.0,88408.0,0.12168]
["bitfinex","BTCUSD",1766274298110,0.23714,88420.0,88408.0,0.1521158]
["bitfinex","BTCUSD",1766274299214,0.23714,88420.0,88411.0,0.0304358]
["bitfinex","BTCUSD",1766274300456,0.03966245,88421.0,88411.0,0.15206605]
["bitfinex","BTCUSD",1766274300866,0.03966245,88421.0,88412.0,0.12168]
["bitfinex","BTCUSD",1766274301430,0.03911245,88421.0,88412.0,0.12168]
["bitfinex","BTCUSD",1766274305155,0.01643953,88421.0,88412.0,0.121131]
["bitfinex","BTCUSD",1766274305365,0.01643953,88421.0,88411.0,0.03038605]
["bitfinex","BTCUSD",1766274305841,0.01643953,88421.0,88411.0,0.02983605]
["bitfinex","BTCUSD",1766274306383,0.00568,88420.0,88411.0,0.02983605]
["bitfinex","BTCUSD",1766274308140,0.00568,88420.0,88412.0,0.11548]
["bitfinex","BTCUSD",1766274309555,0.005131,88420.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766274309753,0.005131,88420.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766274309960,0.005131,88420.0,88413.0,0.11548]
["bitfinex","BTCUSD",1766274310371,0.005131,88420.0,88413.0,0.12679055]
["bitfinex","BTCUSD",1766274310569,0.005131,88420.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766274310859,0.005131,88420.0,88413.0,0.12679055]
["bitfinex","BTCUSD",1766274311512,0.005131,88420.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766274311724,0.005131,88420.0,88413.0,0.12679055]
["bitfinex","BTCUSD",1766274313636,0.00010752,88427.0,88414.0,0.11548]
["bitfinex","BTCUSD",1766274313806,0.00568,88426.0,88414.0,0.12679042]
["bitfinex","BTCUSD",1766274314196,0.00568,88426.0,88415.0,0.11548]
["bitfinex","BTCUSD",1766274314618,0.00568,88426.0,88415.0,0.12679029]
["bitfinex","BTCUSD",1766274314975,0.00568,88426.0,88416.0,0.12679017]
["bitfinex","BTCUSD",1766274315175,0.00568,88426.0,88416.0,0.11548]
["bitfinex","BTCUSD",1766274318345,0.03408797,88427.0,88416.0,0.11548]
["bitfinex","BTCUSD",1766274318528,0.00568,88426.0,88413.0,0.06786324]
["bitfinex","BTCUSD",1766274318678,0.00568,88426.0,88416.0,0.11548]
["bitfinex","BTCUSD",1766274325834,0.00568,88426.0,88419.0,0.07240106]
["bitfinex","BTCUSD",1766274327252,0.00568,88426.0,88419.0,0.18815106]
["bitfinex","BTCUSD",1766274327451,0.00568,88425.0,88420.0,0.11575]
["bitfinex","BTCUSD",1766274327659,0.01130799,88433.0,88420.0,0.11575]
["bitfinex","BTCUSD",1766274327660,0.01130812,88432.0,88420.0,0.11575]
["bitfinex","BTCUSD",1766274327877,0.00568,88431.0,88420.0,0.11575]
["bitfinex","BTCUSD",1766274328077,0.00568,88431.0,88420.0,0.12705965]
["bitfinex","BTCUSD",1766274328253,0.00568,88431.0,88420.0,0.11575]
["bitfinex","BTCUSD",1766274335356,0.00568,88431.0,88420.0,0.13478965]
["bitfinex","BTCUSD",1766274335557,0.00568,88431.0,88420.0,0.12348]
["bitfinex","BTCUSD",1766274336613,0.00102104,88430.0,88422.0,0.12348]
["bitfinex","BTCUSD",1766274337524,0.01155369,88438.0,88430.0,0.00055]
["bitfinex","BTCUSD",1766274337713,0.01698748,88437.0,88428.0,0.12348]
["bitfinex","BTCUSD",1766274337911,0.00568,88437.0,88428.0,0.12348]
["bitfinex","BTCUSD",1766274341690,0.00024634,88438.0,88428.0,0.12348]
["bitfinex","BTCUSD",1766274341890,0.00199161,88436.0,88433.0,0.07240106]
["bitfinex","BTCUSD",1766274343070,0.00144161,88436.0,88433.0,0.07240106]
["bitfinex","BTCUSD",1766274345630,0.00144161,88436.0,88428.0,0.12348]
["bitfinex","BTCUSD",1766274345829,0.00144161,88436.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766274346005,0.00144161,88436.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766274347816,0.00144161,88436.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766274348663,0.00144161,88436.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766274350228,0.00144161,88436.0,88430.0,0.13478837]
["bitfinex","BTCUSD",1766274350744,0.00144161,88436.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766274351597,0.00144161,88436.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766274351805,0.00144161,88436.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766274352591,0.00144161,88436.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766274352808,0.00568,88435.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766274353470,0.12022,88446.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766274353675,0.00568,88445.0,88439.0,0.12348]
["bitfinex","BTCUSD",1766274353915,0.00568,88444.0,88439.0,0.12348]
["bitfinex","BTCUSD",1766274354849,0.00394709,88444.0,88439.0,0.12348]
["bitfinex","BTCUSD",1766274355047,0.00215811,88444.0,88439.0,0.12348]
["bitfinex","BTCUSD",1766274360408,0.00035831,88445.0,88439.0,0.13478722]
["bitfinex","BTCUSD",1766274361140,0.00035831,88445.0,88439.0,0.12348]
["bitfinex","BTCUSD",1766274363371,0.00035831,88445.0,88439.0,0.122931]
["bitfinex","BTCUSD",1766274363481,0.00035831,88445.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766274364111,0.00035831,88445.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766274364719,0.00035831,88445.0,88433.0,0.08370905]
["bitfinex","BTCUSD",1766274365105,0.00035831,88445.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766274365315,0.00035831,88445.0,88435.0,0.11604]
["bitfinex","BTCUSD",1766274366138,0.00035831,88445.0,88435.0,0.12734774]
["bitfinex","BTCUSD",1766274366514,0.00035831,88445.0,88435.0,0.11604]
["bitfinex","BTCUSD",1766274368382,0.01166477,88445.0,88435.0,0.11604]
["bitfinex","BTCUSD",1766274368744,0.00035831,88445.0,88435.0,0.11604]
["bitfinex","BTCUSD",1766274369150,0.01166477,88445.0,88433.0,0.07240106]
["bitfinex","BTCUSD",1766274369404,0.00055,88435.0,88433.0,0.07240106]
["bitfinex","BTCUSD",1766274369588,0.00568,88441.0,88433.0,0.07240106]
["bitfinex","BTCUSD",1766274370689,0.00568,88441.0,88433.0,0.10286876]
["bitfinex","BTCUSD",1766274375230,0.00568,88441.0,88434.0,0.0304677]
["bitfinex","BTCUSD",1766274377953,0.11744,88440.0,88433.0,0.03051222]
["bitfinex","BTCUSD",1766274378166,0.24209,88440.0,88433.0,0.02106267]
["bitfinex","BTCUSD",1766274378315,0.13595722,88439.0,88433.0,0.01934534]
["bitfinex","BTCUSD",1766274378494,0.25339722,88439.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766274378699,0.3098933,88439.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766274379340,0.29858608,88439.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766274379553,0.3098933,88439.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766274379755,0.29858608,88439.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766274379956,0.01130735,88438.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766274380180,0.01130735,88438.0,88426.0,0.04641426]
["bitfinex","BTCUSD",1766274380383,0.29858608,88439.0,88426.0,0.04641426]
["bitfinex","BTCUSD",1766274380718,0.01130735,88438.0,88426.0,0.04641426]
["bitfinex","BTCUSD",1766274381038,0.3098933,88439.0,88426.0,0.04641426]
["bitfinex","BTCUSD",1766274381242,0.01130735,88438.0,88426.0,0.04641426]
["bitfinex","BTCUSD",1766274381377,0.04625646,88437.0,88426.0,0.04641426]
["bitfinex","BTCUSD",1766274383994,0.04625646,88437.0,88427.0,0.04073426]
["bitfinex","BTCUSD",1766274384230,0.05756394,88437.0,88426.0,0.04641426]
["bitfinex","BTCUSD",1766274384494,0.01130786,88434.0,88425.0,0.04073426]
["bitfinex","BTCUSD",1766274384687,0.01130799,88433.0,88425.0,0.04073426]
["bitfinex","BTCUSD",1766274384947,0.01130786,88434.0,88425.0,0.04073426]
["bitfinex","BTCUSD",1766274385506,0.01130786,88434.0,88424.0,0.15677426]
["bitfinex","BTCUSD",1766274387663,0.01130786,88434.0,88423.0,0.04073426]
["bitfinex","BTCUSD",1766274387664,0.01130812,88432.0,88423.0,0.04073426]
["bitfinex","BTCUSD",1766274387878,0.01130812,88432.0,88422.0,0.04073426]
["bitfinex","BTCUSD",1766274388077,0.01130812,88432.0,88419.0,0.19226106]
["bitfinex","BTCUSD",1766274388078,0.01130812,88432.0,88423.0,0.04073426]
["bitfinex","BTCUSD",1766274388252,0.24470799,88433.0,88422.0,0.04073426]
["bitfinex","BTCUSD",1766274389086,0.01130812,88432.0,88422.0,0.04073426]
["bitfinex","BTCUSD",1766274389241,0.01130825,88431.0,88422.0,0.04073426]
["bitfinex","BTCUSD",1766274389781,0.01886861,88432.0,88422.0,0.04073426]
["bitfinex","BTCUSD",1766274390210,0.13721861,88432.0,88422.0,0.04073426]
["bitfinex","BTCUSD",1766274391123,0.14852673,88432.0,88422.0,0.04073426]
["bitfinex","BTCUSD",1766274391254,0.01130837,88430.0,88421.0,0.04073426]
["bitfinex","BTCUSD",1766274391462,0.00568,88429.0,88420.0,0.04073426]
["bitfinex","BTCUSD",1766274394205,0.0169885,88429.0,88419.0,0.19226106]
["bitfinex","BTCUSD",1766274394605,0.03973963,88428.0,88419.0,0.19226106]
["bitfinex","BTCUSD",1766274395029,0.05104826,88428.0,88419.0,0.19226106]
["bitfinex","BTCUSD",1766274395205,0.03973963,88428.0,88419.0,0.19226106]
["bitfinex","BTCUSD",1766274395409,0.05104826,88428.0,88419.0,0.19226106]
["bitfinex","BTCUSD",1766274396313,0.03973963,88428.0,88419.0,0.19226106]
["bitfinex","BTCUSD",1766274396513,0.05104826,88428.0,88419.0,0.19226106]
["bitfinex","BTCUSD",1766274396934,0.03973963,88428.0,88419.0,0.19226106]
["bitfinex","BTCUSD",1766274398750,0.27258963,88428.0,88419.0,0.07240106]
["bitfinex","BTCUSD",1766274399091,0.23285,88427.0,88419.0,0.07240106]
["bitfinex","BTCUSD",1766274399304,0.11763,88427.0,88419.0,0.07240106]
["bitfinex","BTCUSD",1766274400873,0.117081,88427.0,88419.0,0.07240106]
["bitfinex","BTCUSD",1766274401622,0.117081,88427.0,88420.0,0.03397571]
["bitfinex","BTCUSD",1766274409329,0.01130889,88426.0,88414.0,0.07240106]
["bitfinex","BTCUSD",1766274409527,0.01130889,88426.0,88414.0,0.10638001]
["bitfinex","BTCUSD",1766274409713,0.117081,88427.0,88414.0,0.10638001]
["bitfinex","BTCUSD",1766274409930,0.117081,88427.0,88414.0,0.22558001]
["bitfinex","BTCUSD",1766274410757,0.23285,88426.0,88414.0,0.22558001]
["bitfinex","BTCUSD",1766274412318,0.01130901,88425.0,88414.0,0.22558001]
["bitfinex","BTCUSD",1766274412516,0.00568,88424.0,88414.0,0.22558001]
["bitfinex","BTCUSD",1766274414567,0.01130889,88426.0,88414.0,0.10638001]
["bitfinex","BTCUSD",1766274414751,0.00568,88425.0,88415.0,0.1192]
["bitfinex","BTCUSD",1766274414913,0.23285,88424.0,88414.0,0.10638001]
["bitfinex","BTCUSD",1766274415118,0.01698901,88425.0,88414.0,0.07240106]
["bitfinex","BTCUSD",1766274415319,0.23285,88424.0,88414.0,0.10638001]
["bitfinex","BTCUSD",1766274415524,0.11522,88424.0,88414.0,0.10638001]
["bitfinex","BTCUSD",1766274415726,0.11763,88423.0,88414.0,0.07240106]
["bitfinex","BTCUSD",1766274415928,0.11763,88423.0,88414.0,0.10638001]
["bitfinex","BTCUSD",1766274423251,0.12893927,88423.0,88414.0,0.10638001]
["bitfinex","BTCUSD",1766274423464,0.23285,88422.0,88414.0,0.10638001]
["bitfinex","BTCUSD",1766274423661,0.23285,88422.0,88414.0,0.07240106]
["bitfinex","BTCUSD",1766274424309,0.23285,88422.0,88415.0,0.04070504]
["bitfinex","BTCUSD",1766274424731,0.23285,88422.0,88416.0,0.04070504]
["bitfinex","BTCUSD",1766274425274,0.11763,88422.0,88416.0,0.04070504]
["bitfinex","BTCUSD",1766274425476,0.117081,88422.0,88416.0,0.04070504]
["bitfinex","BTCUSD",1766274431223,0.117081,88422.0,88417.0,0.04070504]
["bitfinex","BTCUSD",1766274432830,0.00568,88425.0,88417.0,0.04070504]
["bitfinex","BTCUSD",1766274434686,0.11597,88424.0,88417.0,0.04070504]
["bitfinex","BTCUSD",1766274434885,0.11327,88423.0,88417.0,0.04070504]
["bitfinex","BTCUSD",1766274435090,0.14104412,88423.0,88417.0,0.04070504]
["bitfinex","BTCUSD",1766274435291,0.11327,88422.0,88417.0,0.04070504]
["bitfinex","BTCUSD",1766274436306,0.11327,88422.0,88414.0,0.1131061]
["bitfinex","BTCUSD",1766274437545,0.11327,88422.0,88414.0,0.12441652]
["bitfinex","BTCUSD",1766274437748,0.11327,88422.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766274438019,0.11327,88422.0,88414.0,0.1131061]
["bitfinex","BTCUSD",1766274438487,0.11327,88422.0,88414.0,0.12441652]
["bitfinex","BTCUSD",1766274438691,0.11327,88422.0,88414.0,0.1131061]
["bitfinex","BTCUSD",1766274438889,0.11327,88422.0,88414.0,0.12441652]
["bitfinex","BTCUSD",1766274439816,0.11327,88422.0,88414.0,0.1131061]
["bitfinex","BTCUSD",1766274439994,0.11327,88422.0,88414.0,0.12441652]
["bitfinex","BTCUSD",1766274440579,0.11327,88422.0,88414.0,0.1131061]
["bitfinex","BTCUSD",1766274441103,0.02939731,88421.0,88414.0,0.1131061]
["bitfinex","BTCUSD",1766274441408,0.00568,88420.0,88414.0,0.1131061]
["bitfinex","BTCUSD",1766274442912,0.00568,88420.0,88414.0,0.12441652]
["bitfinex","BTCUSD",1766274444640,0.00568,88420.0,88414.0,0.08371148]
["bitfinex","BTCUSD",1766274445722,0.00568,88420.0,88414.0,0.07240106]
["bitfinex","BTCUSD",1766274446510,0.00568,88420.0,88414.0,0.08371148]
["bitfinex","BTCUSD",1766274448048,0.00568,88420.0,88414.0,0.07240106]
["bitfinex","BTCUSD",1766274448282,0.00568,88420.0,88414.0,0.08371148]
["bitfinex","BTCUSD",1766274448458,0.00568,88420.0,88414.0,0.07240106]
["bitfinex","BTCUSD",1766274451585,0.00568,88420.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766274451790,0.00568,88420.0,88414.0,0.08371148]
["bitfinex","BTCUSD",1766274452207,0.00568,88420.0,88414.0,0.07240106]
["bitfinex","BTCUSD",1766274453623,0.00568,88420.0,88414.0,0.08371148]
["bitfinex","BTCUSD",1766274456750,0.00568,88420.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766274457487,0.00568,88420.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766274458192,0.23638,88428.0,88420.0,0.00033117]
["bitfinex","BTCUSD",1766274458533,0.00568,88427.0,88420.0,0.00033117]
["bitfinex","BTCUSD",1766274458755,0.00568,88427.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766274458957,0.01699004,88427.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766274459132,0.01699004,88427.0,88417.0,0.12481004]
["bitfinex","BTCUSD",1766274459369,0.01699004,88427.0,88419.0,0.12480978]
["bitfinex","BTCUSD",1766274459575,0.00568,88427.0,88419.0,0.1135]
["bitfinex","BTCUSD",1766274459759,0.00568,88427.0,88419.0,0.12480978]
["bitfinex","BTCUSD",1766274459950,0.00568,88427.0,88421.0,0.12480953]
["bitfinex","BTCUSD",1766274460106,0.00568,88427.0,88421.0,0.1135]
["bitfinex","BTCUSD",1766274463982,0.00568,88427.0,88421.0,0.12480953]
["bitfinex","BTCUSD",1766274464189,0.00568,88427.0,88421.0,0.1135]
["bitfinex","BTCUSD",1766274464561,0.00568,88427.0,88421.0,0.12480953]
["bitfinex","BTCUSD",1766274464773,0.00568,88426.0,88421.0,0.12480953]
["bitfinex","BTCUSD",1766274465096,0.00568,88426.0,88421.0,0.1135]
["bitfinex","BTCUSD",1766274465254,0.00568,88426.0,88421.0,0.12480953]
["bitfinex","BTCUSD",1766274465456,0.00568,88426.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766274465859,0.00568,88426.0,88421.0,0.1135]
["bitfinex","BTCUSD",1766274466068,0.00568,88426.0,88421.0,0.12480953]
["bitfinex","BTCUSD",1766274466707,0.00568,88426.0,88421.0,0.1135]
["bitfinex","BTCUSD",1766274469809,0.01130901,88425.0,88416.0,0.03397895]
["bitfinex","BTCUSD",1766274470012,0.13362889,88426.0,88416.0,0.03397895]
["bitfinex","BTCUSD",1766274470169,0.13362889,88426.0,88413.0,0.04070504]
["bitfinex","BTCUSD",1766274470170,0.00055,88416.0,88413.0,0.04070504]
["bitfinex","BTCUSD",1766274470375,0.11664,88423.0,88413.0,0.07468399]
["bitfinex","BTCUSD",1766274470574,0.23705,88422.0,88413.0,0.07468399]
["bitfinex","BTCUSD",1766274470758,0.23705,88422.0,88413.0,0.04070504]
["bitfinex","BTCUSD",1766274471172,0.23705,88422.0,88413.0,0.04015504]
["bitfinex","BTCUSD",1766274471539,0.23712695,88422.0,88413.0,0.04015504]
["bitfinex","BTCUSD",1766274472772,0.12048695,88422.0,88413.0,0.04015504]
["bitfinex","BTCUSD",1766274474780,0.12048695,88422.0,88412.0,0.18590106]
["bitfinex","BTCUSD",1766274478383,7.695e-05,88422.0,88413.0,0.1135]
["bitfinex","BTCUSD",1766274479883,7.695e-05,88422.0,88412.0,0.07240106]
["bitfinex","BTCUSD",1766274484081,7.695e-05,88422.0,88412.0,0.18590106]
["bitfinex","BTCUSD",1766274484659,7.695e-05,88422.0,88413.0,0.12034]
["bitfinex","BTCUSD",1766274491611,7.695e-05,88422.0,88413.0,0.13165055]
["bitfinex","BTCUSD",1766274492006,9.5e-07,88422.0,88413.0,0.12034]
["bitfinex","BTCUSD",1766274492981,0.00568,88421.0,88413.0,0.12034]
["bitfinex","BTCUSD",1766274493131,0.005207,88421.0,88413.0,0.12034]
["bitfinex","BTCUSD",1766274493714,0.005207,88421.0,88414.0,0.12034]
["bitfinex","BTCUSD",1766274493924,0.005207,88421.0,88414.0,0.11705]
["bitfinex","BTCUSD",1766274494335,0.00568,88422.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766274494587,0.00568,88423.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766274494790,0.00568,88423.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766274495884,0.00568,88423.0,88419.0,0.12034]
["bitfinex","BTCUSD",1766274499531,0.00568,88423.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766274499988,0.00568,88423.0,88415.0,0.13165029]
["bitfinex","BTCUSD",1766274500225,0.00568,88423.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766274500636,0.00568,88423.0,88416.0,0.12034]
["bitfinex","BTCUSD",1766274500844,0.00568,88423.0,88416.0,0.13165017]
["bitfinex","BTCUSD",1766274502725,0.00568,88423.0,88417.0,0.13165004]
["bitfinex","BTCUSD",1766274505355,0.00568,88423.0,88417.0,0.12034]
["bitfinex","BTCUSD",1766274506398,0.00568,88423.0,88417.0,0.13165004]
["bitfinex","BTCUSD",1766274509603,0.00568,88423.0,88417.0,0.12034]
["bitfinex","BTCUSD",1766274510628,0.00568,88423.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766274510997,0.00568,88423.0,88420.0,0.12603965]
["bitfinex","BTCUSD",1766274511172,0.00568,88423.0,88420.0,0.11473]
["bitfinex","BTCUSD",1766274511536,0.00568,88423.0,88420.0,0.12603965]
["bitfinex","BTCUSD",1766274511708,0.00568,88423.0,88420.0,0.11473]
["bitfinex","BTCUSD",1766274511958,0.12199,88432.0,88420.0,0.11473]
["bitfinex","BTCUSD",1766274514547,0.13329812,88432.0,88420.0,0.11473]
["bitfinex","BTCUSD",1766274515954,0.12199,88432.0,88420.0,0.11473]
["bitfinex","BTCUSD",1766274516155,0.13329812,88432.0,88420.0,0.11473]
["bitfinex","BTCUSD",1766274517722,0.12199,88432.0,88420.0,0.11473]
["bitfinex","BTCUSD",1766274519999,0.23764,88432.0,88420.0,0.11473]
["bitfinex","BTCUSD",1766274522738,0.12459,88431.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766274522926,0.24024,88431.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766274523101,0.24024,88431.0,88419.0,0.13389978]
["bitfinex","BTCUSD",1766274523526,0.27421895,88431.0,88419.0,0.13389978]
["bitfinex","BTCUSD",1766274525089,0.12459,88430.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766274525248,0.12459,88430.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766274526728,0.12459,88430.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766274526939,0.12459,88430.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766274527146,0.12459,88430.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766274527596,0.12459,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766274527750,0.12459,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766274527975,0.12459,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766274530110,0.12459,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766274530516,0.12459,88430.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766274530724,0.12459,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766274531682,0.12459,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766274531869,0.13589978,88430.0,88418.0,0.02261969]
["bitfinex","BTCUSD",1766274532015,0.13589978,88430.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766274532620,0.01130978,88430.0,88418.0,0.02261969]
["bitfinex","BTCUSD",1766274532815,0.24024,88429.0,88418.0,0.02261969]
["bitfinex","BTCUSD",1766274533375,0.12459,88428.0,88418.0,0.02261969]
["bitfinex","BTCUSD",1766274533938,0.12459,88428.0,88418.0,0.01130978]
["bitfinex","BTCUSD",1766274534309,0.12459,88428.0,88418.0,0.02261969]
["bitfinex","BTCUSD",1766274535733,0.12459,88428.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766274536366,0.12459,88428.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766274536705,0.12459,88428.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766274537405,0.00568,88427.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766274538631,0.00568,88427.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766274538844,0.00568,88427.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766274539046,0.00568,88427.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766274539659,0.00568,88427.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766274539958,0.00568,88427.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766274540294,0.00568,88427.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766274540799,0.00568,88427.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766274541000,0.00568,88427.0,88418.0,0.03397895]
["bitfinex","BTCUSD",1766274541260,0.00568,88427.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766274541475,0.00568,88427.0,88417.0,0.04528899]
["bitfinex","BTCUSD",1766274541972,0.00568,88427.0,88417.0,0.03397895]
["bitfinex","BTCUSD",1766274542381,0.00568,88427.0,88417.0,0.10183918]
["bitfinex","BTCUSD",1766274542564,0.00568,88427.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766274543130,0.00568,88427.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766274543336,0.00568,88427.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766274543538,0.00568,88427.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766274543676,0.00568,88427.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766274544343,0.00568,88427.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766274544546,0.00568,88427.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766274544748,0.11413,88442.0,88426.0,0.07240106]
["bitfinex","BTCUSD",1766274544948,0.04528,88440.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766274545177,0.03397687,88437.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766274545292,0.03397687,88437.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766274545293,0.00568,88436.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766274545496,0.00568,88436.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766274545699,0.00568,88436.0,88429.0,0.13724687]
["bitfinex","BTCUSD",1766274545898,0.00568,88436.0,88429.0,0.12593837]
["bitfinex","BTCUSD",1766274550188,0.00568,88436.0,88429.0,0.11463]
["bitfinex","BTCUSD",1766274550394,0.00568,88436.0,88430.0,0.0339751]
["bitfinex","BTCUSD",1766274551667,0.00568,88436.0,88430.0,0.04528347]
["bitfinex","BTCUSD",1766274552283,0.00568,88436.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766274552518,0.005131,88436.0,88432.0,0.12593812]
["bitfinex","BTCUSD",1766274552691,1e-06,88436.0,88432.0,0.12593812]
["bitfinex","BTCUSD",1766274552997,1e-06,88436.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766274554737,1e-06,88436.0,88432.0,0.11463]
["bitfinex","BTCUSD",1766274554942,0.00568,88436.0,88432.0,0.11463]
["bitfinex","BTCUSD",1766274555151,0.00573671,88436.0,88432.0,0.11463]
["bitfinex","BTCUSD",1766274555921,0.00573671,88436.0,88431.0,0.0339751]
["bitfinex","BTCUSD",1766274556145,0.00055,88431.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766274556298,0.00573671,88436.0,88427.0,0.04528386]
["bitfinex","BTCUSD",1766274556754,0.00573671,88436.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766274556980,0.00568,88437.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766274558459,0.00568,88437.0,88434.0,0.11463]
["bitfinex","BTCUSD",1766274558655,0.00568,88437.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766274559111,0.00568,88437.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766274559311,0.00568,88437.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766274559879,0.00568,88437.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766274560091,0.00568,88437.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766274560420,0.00568,88437.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766274562513,0.00568,88437.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766274563307,0.00568,88437.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766274563871,0.00568,88437.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766274564068,0.00568,88437.0,88431.0,0.12593825]
["bitfinex","BTCUSD",1766274564768,0.00568,88437.0,88431.0,0.1372465]
["bitfinex","BTCUSD",1766274566008,0.00568,88437.0,88431.0,0.12593825]
["bitfinex","BTCUSD",1766274568415,0.00568,88437.0,88431.0,0.1372465]
["bitfinex","BTCUSD",1766274573184,0.00568,88437.0,88431.0,0.12593825]
["bitfinex","BTCUSD",1766274574897,0.00568,88437.0,88431.0,0.1372465]
["bitfinex","BTCUSD",1766274575490,0.00568,88437.0,88431.0,0.12593825]
["bitfinex","BTCUSD",1766274575707,0.00568,88437.0,88431.0,0.1372465]
["bitfinex","BTCUSD",1766274575846,0.00568,88437.0,88431.0,0.12593825]
["bitfinex","BTCUSD",1766274576055,0.00568,88437.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766274584320,0.00568,88437.0,88428.0,0.12018]
["bitfinex","BTCUSD",1766274584526,0.00568,88437.0,88429.0,0.12018]
["bitfinex","BTCUSD",1766274585100,0.00568,88437.0,88430.0,0.01130684]
["bitfinex","BTCUSD",1766274586185,0.00568,88437.0,88430.0,0.13148684]
["bitfinex","BTCUSD",1766274586562,0.00568,88437.0,88430.0,0.01130684]
["bitfinex","BTCUSD",1766274586752,0.00568,88437.0,88430.0,0.13148684]
["bitfinex","BTCUSD",1766274586954,0.00568,88437.0,88430.0,0.01130684]
["bitfinex","BTCUSD",1766274591190,0.00568,88437.0,88425.0,0.19371392]
["bitfinex","BTCUSD",1766274591191,0.24055,88425.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766274591401,0.11985,88423.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766274591616,0.1207,88422.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766274591817,0.01698914,88424.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766274591818,0.00568,88424.0,88414.0,0.12018]
["bitfinex","BTCUSD",1766274591992,0.01130965,88420.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766274592296,0.13200927,88423.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766274592703,0.1320094,88422.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766274593087,0.1207,88422.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766274593308,0.01698914,88424.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766274593481,0.0113094,88422.0,88414.0,0.12018]
["bitfinex","BTCUSD",1766274593713,0.0113094,88422.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766274594111,0.13200927,88423.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766274594313,0.0113094,88422.0,88414.0,0.12018]
["bitfinex","BTCUSD",1766274594516,0.1207,88422.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766274594720,0.03692695,88423.0,88414.0,0.12018]
["bitfinex","BTCUSD",1766274595044,0.1207,88421.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766274595247,0.03692695,88423.0,88414.0,0.12018]
["bitfinex","BTCUSD",1766274595410,0.01130953,88421.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766274595609,0.0113094,88422.0,88414.0,0.12018]
["bitfinex","BTCUSD",1766274595806,0.01698914,88424.0,88414.0,0.12018]
["bitfinex","BTCUSD",1766274596425,0.13768914,88424.0,88414.0,0.12018]
["bitfinex","BTCUSD",1766274596803,0.0113094,88422.0,88414.0,0.12018]
["bitfinex","BTCUSD",1766274597262,0.01130927,88423.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766274598027,0.0113094,88422.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766274598971,0.01130927,88423.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766274599697,0.01130953,88421.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766274600045,0.0113094,88422.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766274600539,0.01130927,88423.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766274601148,0.0113094,88422.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766274601348,0.1320094,88422.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766274601549,0.1207,88422.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766274601992,0.03932458,88421.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766274604423,0.03936911,88421.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766274616996,0.03936911,88421.0,88413.0,0.01699055]
["bitfinex","BTCUSD",1766274617192,4.453e-05,88421.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766274617348,4.453e-05,88421.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766274617565,0.02443325,88435.0,88421.0,0.12147]
["bitfinex","BTCUSD",1766274617770,4.455e-05,88435.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766274618120,4.55e-06,88435.0,88428.0,0.12147]
["bitfinex","BTCUSD",1766274619039,4.55e-06,88435.0,88428.0,0.11818]
["bitfinex","BTCUSD",1766274624916,4.55e-06,88435.0,88425.0,0.01698697]
["bitfinex","BTCUSD",1766274625950,4.55e-06,88435.0,88425.0,0.02829598]
["bitfinex","BTCUSD",1766274626751,4.55e-06,88435.0,88425.0,0.01698697]
["bitfinex","BTCUSD",1766274626952,4.55e-06,88435.0,88425.0,0.02829598]
["bitfinex","BTCUSD",1766274627354,4.55e-06,88435.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766274627777,4.55e-06,88435.0,88425.0,0.14881598]
["bitfinex","BTCUSD",1766274628176,4.55e-06,88435.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766274628936,4.55e-06,88435.0,88425.0,0.14881598]
["bitfinex","BTCUSD",1766274629147,4.55e-06,88435.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766274629696,4.55e-06,88435.0,88425.0,0.14881598]
["bitfinex","BTCUSD",1766274630977,4.55e-06,88435.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766274631803,4.55e-06,88435.0,88425.0,0.14881598]
["bitfinex","BTCUSD",1766274632220,4.55e-06,88435.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766274632451,4.55e-06,88435.0,88426.0,0.12052]
["bitfinex","BTCUSD",1766274632590,4.55e-06,88435.0,88426.0,0.13182889]
["bitfinex","BTCUSD",1766274632803,4.55e-06,88435.0,88426.0,0.12052]
["bitfinex","BTCUSD",1766274633003,4.55e-06,88435.0,88426.0,0.13182889]
["bitfinex","BTCUSD",1766274633434,4.55e-06,88435.0,88426.0,0.12052]
["bitfinex","BTCUSD",1766274634423,4.55e-06,88435.0,88426.0,0.13182889]
["bitfinex","BTCUSD",1766274637261,4.55e-06,88435.0,88426.0,0.12052]
["bitfinex","BTCUSD",1766274637639,4.55e-06,88435.0,88426.0,0.13182889]
["bitfinex","BTCUSD",1766274638056,4.55e-06,88435.0,88426.0,0.12052]
["bitfinex","BTCUSD",1766274639205,4.55e-06,88435.0,88426.0,0.13182889]
["bitfinex","BTCUSD",1766274639400,4.55e-06,88435.0,88426.0,0.12052]
["bitfinex","BTCUSD",1766274639932,0.11644455,88435.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766274640236,0.11644455,88435.0,88425.0,0.02829598]
["bitfinex","BTCUSD",1766274643556,0.11644455,88435.0,88425.0,0.01698697]
["bitfinex","BTCUSD",1766274643710,0.11644455,88435.0,88425.0,0.02829598]
["bitfinex","BTCUSD",1766274643911,0.11644455,88435.0,88425.0,0.01698697]
["bitfinex","BTCUSD",1766274644543,0.11644455,88435.0,88425.0,0.02829598]
["bitfinex","BTCUSD",1766274645625,0.11644455,88435.0,88425.0,0.00568]
["bitfinex","BTCUSD",1766274646455,0.11644455,88435.0,88425.0,0.01698901]
["bitfinex","BTCUSD",1766274646658,4.55e-06,88435.0,88426.0,0.12497]
["bitfinex","BTCUSD",1766274647968,4.55e-06,88435.0,88425.0,0.00568]
["bitfinex","BTCUSD",1766274648398,4.55e-06,88435.0,88425.0,0.13065]
["bitfinex","BTCUSD",1766274649799,4.55e-06,88435.0,88425.0,0.14195901]
["bitfinex","BTCUSD",1766274650195,4.55e-06,88435.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766274650656,4.55e-06,88435.0,88425.0,0.13065]
["bitfinex","BTCUSD",1766274650906,4.55e-06,88435.0,88425.0,0.14195901]
["bitfinex","BTCUSD",1766274651318,4.55e-06,88435.0,88425.0,0.13065]
["bitfinex","BTCUSD",1766274651698,4.55e-06,88435.0,88425.0,0.00568]
["bitfinex","BTCUSD",1766274652544,0.11644,88432.0,88425.0,0.00568]
["bitfinex","BTCUSD",1766274653713,4.55e-06,88435.0,88426.0,0.12497]
["bitfinex","BTCUSD",1766274653913,4.55e-06,88435.0,88425.0,0.00568]
["bitfinex","BTCUSD",1766274654120,0.11644455,88435.0,88425.0,0.00568]
["bitfinex","BTCUSD",1766274654598,4.55e-06,88435.0,88425.0,0.12497]
["bitfinex","BTCUSD",1766274655417,4.55e-06,88435.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766274655623,4.55e-06,88435.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766274655789,4.55e-06,88435.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766274657509,4.55e-06,88435.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766274657510,0.11644455,88435.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766274658085,0.11599455,88435.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766274658312,0.11644,88434.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766274658718,0.11644,88434.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766274659727,0.00568,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766274660816,0.00568,88433.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766274660999,0.00568,88433.0,88426.0,0.12497]
["bitfinex","BTCUSD",1766274661551,0.00568,88433.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766274661761,0.00568,88433.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766274662037,0.00568,88433.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766274662456,0.00568,88433.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766274662797,0.00568,88433.0,88425.0,0.05654509]
["bitfinex","BTCUSD",1766274663008,0.00568,88433.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766274663614,0.00568,88433.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766274664894,0.00568,88433.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766274665097,0.00568,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766274665420,0.00568,88433.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766274665828,0.00568,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766274666031,0.00568,88433.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766274666450,0.00568,88433.0,88424.0,0.11631]
["bitfinex","BTCUSD",1766274666655,0.00568,88433.0,88424.0,0.12761914]
["bitfinex","BTCUSD",1766274667283,0.00568,88433.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766274668226,0.00568,88433.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766274668399,0.00568,88433.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766274669264,0.00568,88433.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766274669650,0.00568,88433.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766274670530,0.00568,88433.0,88424.0,0.12761914]
["bitfinex","BTCUSD",1766274670719,0.00568,88433.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766274671134,0.00568,88433.0,88424.0,0.12761914]
["bitfinex","BTCUSD",1766274671334,0.00568,88433.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766274673111,0.00568,88433.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766274673575,0.00568,88433.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766274673732,0.00568,88433.0,88424.0,0.11631]
["bitfinex","BTCUSD",1766274674102,0.00568,88433.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766274674234,0.00568,88433.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766274675054,0.00568,88433.0,88426.0,0.05654445]
["bitfinex","BTCUSD",1766274675264,0.00568,88433.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766274675960,0.00568,88433.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766274676385,0.00568,88433.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766274676789,0.00568,88433.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766274677200,0.00568,88433.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766274677781,0.00568,88433.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766274678739,0.00568,88433.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766274679091,0.00568,88433.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766274679292,0.00568,88433.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766274679745,0.00568,88433.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766274680278,0.00568,88433.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766274681102,0.00568,88433.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766274681268,0.00568,88433.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766274682066,0.00568,88433.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766274682273,0.00568,88433.0,88424.0,0.12761914]
["bitfinex","BTCUSD",1766274682471,0.00568,88433.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766274682673,0.00568,88433.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766274682874,0.00568,88433.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766274683098,0.00568,88433.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766274684163,0.125149,88426.0,88420.0,0.01130722]
["bitfinex","BTCUSD",1766274684366,0.1246,88426.0,88420.0,0.02261687]
["bitfinex","BTCUSD",1766274684573,0.1246,88426.0,88420.0,0.01130722]
["bitfinex","BTCUSD",1766274684975,2.56e-06,88425.0,88420.0,0.01130722]
["bitfinex","BTCUSD",1766274686033,2.56e-06,88425.0,88420.0,0.02261687]
["bitfinex","BTCUSD",1766274687617,2.56e-06,88425.0,88420.0,0.13622687]
["bitfinex","BTCUSD",1766274687957,2.56e-06,88425.0,88420.0,0.12491722]
["bitfinex","BTCUSD",1766274688357,2.56e-06,88425.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766274688584,2.56e-06,88425.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766274688788,2.56e-06,88425.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766274688983,2.56e-06,88425.0,88420.0,0.12491965]
["bitfinex","BTCUSD",1766274689608,2.56e-06,88425.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766274689784,2.56e-06,88425.0,88423.0,0.11361]
["bitfinex","BTCUSD",1766274691734,2.56e-06,88425.0,88423.0,0.17015622]
["bitfinex","BTCUSD",1766274692127,2.56e-06,88425.0,88423.0,0.11361]
["bitfinex","BTCUSD",1766274699031,0.001099,88423.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766274699244,0.001099,88423.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766274699455,0.001099,88423.0,88416.0,0.07471455]
["bitfinex","BTCUSD",1766274699655,0.12006,88425.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766274700641,0.12006,88425.0,88416.0,0.12773]
["bitfinex","BTCUSD",1766274701176,0.12006,88425.0,88416.0,0.1684668]
["bitfinex","BTCUSD",1766274702663,0.12006,88425.0,88416.0,0.0407368]
["bitfinex","BTCUSD",1766274702865,0.12006,88425.0,88415.0,0.0407368]
["bitfinex","BTCUSD",1766274706286,0.12006,88425.0,88416.0,0.03397875]
["bitfinex","BTCUSD",1766274708738,0.12006,88425.0,88416.0,0.19676555]
["bitfinex","BTCUSD",1766274708943,0.12006,88425.0,88416.0,0.20807572]
["bitfinex","BTCUSD",1766274709380,0.12006,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766274709723,0.00568,88427.0,88420.0,0.13335965]
["bitfinex","BTCUSD",1766274710774,0.00568,88427.0,88421.0,0.13335953]
["bitfinex","BTCUSD",1766274710979,0.00568,88427.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766274711293,4.55e-06,88435.0,88427.0,0.13335876]
["bitfinex","BTCUSD",1766274711498,4.55e-06,88435.0,88430.0,0.13335837]
["bitfinex","BTCUSD",1766274711655,4.55e-06,88435.0,88430.0,0.12205]
["bitfinex","BTCUSD",1766274716651,4.55e-06,88435.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766274716849,4.55e-06,88435.0,88431.0,0.13335825]
["bitfinex","BTCUSD",1766274717008,4.55e-06,88435.0,88431.0,0.12205]
["bitfinex","BTCUSD",1766274718488,4.55e-06,88435.0,88431.0,0.13335825]
["bitfinex","BTCUSD",1766274719026,4.55e-06,88435.0,88431.0,0.12205]
["bitfinex","BTCUSD",1766274721214,4.55e-06,88435.0,88431.0,0.121501]
["bitfinex","BTCUSD",1766274723315,0.01131229,88435.0,88431.0,0.121501]
["bitfinex","BTCUSD",1766274723500,0.01130786,88434.0,88425.0,0.00568]
["bitfinex","BTCUSD",1766274723704,0.01130786,88434.0,88425.0,0.00513]
["bitfinex","BTCUSD",1766274724114,0.01131229,88435.0,88425.0,0.00513]
["bitfinex","BTCUSD",1766274725172,4.55e-06,88435.0,88425.0,0.00513]
["bitfinex","BTCUSD",1766274726577,0.11385,88433.0,88425.0,0.00568]
["bitfinex","BTCUSD",1766274730085,0.11385,88433.0,88422.0,0.01698722]
["bitfinex","BTCUSD",1766274730236,0.11385,88433.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766274737201,0.11385,88433.0,88422.0,0.01698722]
["bitfinex","BTCUSD",1766274737404,0.11385,88433.0,88423.0,0.00568]
["bitfinex","BTCUSD",1766274739015,0.1138,88431.0,88419.0,0.0339771]
["bitfinex","BTCUSD",1766274739176,0.12174,88426.0,88417.0,0.0407368]
["bitfinex","BTCUSD",1766274739377,0.1138,88425.0,88417.0,0.0407368]
["bitfinex","BTCUSD",1766274741122,0.1138,88425.0,88416.0,0.0407368]
["bitfinex","BTCUSD",1766274741360,0.1138,88425.0,88415.0,0.0464168]
["bitfinex","BTCUSD",1766274742595,0.1138,88425.0,88416.0,0.0407368]
["bitfinex","BTCUSD",1766274742748,0.1138,88425.0,88415.0,0.0464168]
["bitfinex","BTCUSD",1766274749899,0.1138,88425.0,88415.0,0.1701668]
["bitfinex","BTCUSD",1766274755109,0.03398315,88435.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766274755314,0.03398315,88435.0,88433.0,0.07240106]
["bitfinex","BTCUSD",1766274755315,4.55e-06,88435.0,88433.0,0.07240106]
["bitfinex","BTCUSD",1766274756254,4.55e-06,88435.0,88433.0,3.25e-06]
["bitfinex","BTCUSD",1766274756461,4.55e-06,88435.0,88425.0,0.00568]
["bitfinex","BTCUSD",1766274757379,4.55e-06,88435.0,88425.0,0.01698901]
["bitfinex","BTCUSD",1766274757589,4.55e-06,88435.0,88426.0,0.12195]
["bitfinex","BTCUSD",1766274757783,4.55e-06,88435.0,88429.0,0.04233]
["bitfinex","BTCUSD",1766274758003,4.55e-06,88435.0,88429.0,0.16428]
["bitfinex","BTCUSD",1766274758817,4.55e-06,88435.0,88425.0,0.00568]
["bitfinex","BTCUSD",1766274758996,4.55e-06,88435.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766274759170,4.55e-06,88435.0,88429.0,0.12195]
["bitfinex","BTCUSD",1766274759378,4.55e-06,88435.0,88429.0,0.04233]
["bitfinex","BTCUSD",1766274759644,4.55e-06,88435.0,88430.0,0.12195]
["bitfinex","BTCUSD",1766274761298,4.55e-06,88435.0,88432.0,0.16428]
["bitfinex","BTCUSD",1766274762132,1.65e-06,88440.0,88434.0,0.07240106]
["bitfinex","BTCUSD",1766274762333,0.00568,88445.0,88441.0,0.12195]
["bitfinex","BTCUSD",1766274765362,0.005131,88445.0,88441.0,0.12195]
["bitfinex","BTCUSD",1766274767342,0.001831,88445.0,88441.0,0.12195]
["bitfinex","BTCUSD",1766274769657,0.001831,88445.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766274769658,0.001831,88445.0,88434.0,0.0339716]
["bitfinex","BTCUSD",1766274769860,0.000549,88441.0,88436.0,0.14729]
["bitfinex","BTCUSD",1766274770218,0.001831,88445.0,88436.0,0.14729]
["bitfinex","BTCUSD",1766274770665,0.001831,88445.0,88437.0,0.00452954]
["bitfinex","BTCUSD",1766274770982,0.00024631,88446.0,88437.0,0.00452954]
["bitfinex","BTCUSD",1766274775442,0.00024631,88446.0,88437.0,0.01583702]
["bitfinex","BTCUSD",1766274776022,0.00024631,88446.0,88437.0,0.00452954]
["bitfinex","BTCUSD",1766274776549,0.00024631,88446.0,88437.0,0.01583702]
["bitfinex","BTCUSD",1766274777177,0.00024631,88446.0,88437.0,0.00452954]
["bitfinex","BTCUSD",1766274777482,0.00024631,88446.0,88437.0,0.01583702]
["bitfinex","BTCUSD",1766274778292,0.00024631,88446.0,88437.0,0.00452954]
["bitfinex","BTCUSD",1766274778462,0.00024631,88446.0,88437.0,0.01583702]
["bitfinex","BTCUSD",1766274779100,0.00024631,88446.0,88437.0,0.00452954]
["bitfinex","BTCUSD",1766274783432,0.01155264,88446.0,88437.0,0.00452954]
["bitfinex","BTCUSD",1766274783596,0.01130658,88444.0,88437.0,0.00398054]
["bitfinex","BTCUSD",1766274784005,0.01155264,88446.0,88437.0,0.00398054]
["bitfinex","BTCUSD",1766274784253,0.01155264,88446.0,88436.0,0.14729]
["bitfinex","BTCUSD",1766274784499,0.00024631,88446.0,88436.0,0.14729]
["bitfinex","BTCUSD",1766274784728,0.00568,88445.0,88436.0,0.14729]
["bitfinex","BTCUSD",1766274787464,0.00568,88445.0,88436.0,0.02534]
["bitfinex","BTCUSD",1766274788594,0.00568,88445.0,88436.0,0.0366462]
["bitfinex","BTCUSD",1766274796838,0.01130658,88444.0,88436.0,0.0366462]
["bitfinex","BTCUSD",1766274797052,0.01130671,88443.0,88436.0,0.0113062]
["bitfinex","BTCUSD",1766274797220,0.0113071,88440.0,88430.0,0.0464168]
["bitfinex","BTCUSD",1766274797424,0.00568,88445.0,88432.0,0.0339716]
["bitfinex","BTCUSD",1766274797425,0.11699,88439.0,88432.0,0.0339716]
["bitfinex","BTCUSD",1766274797658,0.24023,88439.0,88430.0,0.00603849]
["bitfinex","BTCUSD",1766274798015,0.12324,88439.0,88430.0,0.04001151]
["bitfinex","BTCUSD",1766274798680,0.12324,88439.0,88430.0,0.00035849]
["bitfinex","BTCUSD",1766274799406,0.13454722,88439.0,88430.0,0.00035849]
["bitfinex","BTCUSD",1766274799568,0.24023,88436.0,88430.0,0.00035849]
["bitfinex","BTCUSD",1766274799965,0.12324,88436.0,88430.0,0.00035849]
["bitfinex","BTCUSD",1766274800568,0.01130722,88439.0,88430.0,0.00035849]
["bitfinex","BTCUSD",1766274800897,0.12324,88436.0,88426.0,0.0464168]
["bitfinex","BTCUSD",1766274801087,0.12324,88436.0,88426.0,0.04109535]
["bitfinex","BTCUSD",1766274801088,0.24023,88436.0,88426.0,0.04109535]
["bitfinex","BTCUSD",1766274801293,0.24023,88436.0,88426.0,0.00035855]
["bitfinex","BTCUSD",1766274801672,0.12324,88436.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766274801874,0.00568,88440.0,88428.0,0.17033863]
["bitfinex","BTCUSD",1766274803906,0.00568,88440.0,88428.0,0.15903]
["bitfinex","BTCUSD",1766274804314,0.01130658,88444.0,88426.0,0.05240424]
["bitfinex","BTCUSD",1766274804315,0.04074409,88477.0,88468.0,0.12027]
["bitfinex","BTCUSD",1766274804522,0.01130083,88489.0,88483.0,0.367246]
["bitfinex","BTCUSD",1766274804722,0.00568,88485.0,88483.0,0.366697]
["bitfinex","BTCUSD",1766274805521,0.00568,88485.0,88472.0,0.03586]
["bitfinex","BTCUSD",1766274805741,0.00568,88485.0,88480.0,0.01130083]
["bitfinex","BTCUSD",1766274805952,0.01698135,88485.0,88480.0,0.01130083]
["bitfinex","BTCUSD",1766274806183,0.00568,88485.0,88480.0,0.01130083]
["bitfinex","BTCUSD",1766274807422,0.01130147,88484.0,88480.0,0.01130083]
["bitfinex","BTCUSD",1766274807630,0.01698135,88485.0,88480.0,0.01130083]
["bitfinex","BTCUSD",1766274807833,0.00568,88485.0,88480.0,0.01130083]
["bitfinex","BTCUSD",1766274809603,0.01698135,88485.0,88480.0,8.3e-07]
["bitfinex","BTCUSD",1766274809830,0.01698135,88485.0,88472.0,0.0362189]
["bitfinex","BTCUSD",1766274810031,0.22849,88483.0,88472.0,0.0362189]
["bitfinex","BTCUSD",1766274810269,0.27377,88483.0,88473.0,0.03395706]
["bitfinex","BTCUSD",1766274810921,0.22849,88482.0,88473.0,0.03395706]
["bitfinex","BTCUSD",1766274811101,0.04528,88483.0,88473.0,0.03395706]
["bitfinex","BTCUSD",1766274811500,0.11568,88479.0,88473.0,0.03395706]
["bitfinex","BTCUSD",1766274811678,0.23417,88478.0,88473.0,0.03395706]
["bitfinex","BTCUSD",1766274812369,0.12136,88478.0,88473.0,0.03395706]
["bitfinex","BTCUSD",1766274812567,0.00568,88478.0,88473.0,0.04525994]
["bitfinex","BTCUSD",1766274812967,0.00568,88478.0,88473.0,0.03395706]
["bitfinex","BTCUSD",1766274814006,0.00568,88478.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766274814180,0.00568,88478.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766274814364,0.00568,88478.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766274815558,0.00568,88478.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766274815996,0.00568,88478.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766274816711,0.00568,88478.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766274816907,0.00568,88478.0,88472.0,0.04561897]
["bitfinex","BTCUSD",1766274817149,0.00568,88478.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766274817357,0.00568,88478.0,88472.0,0.03431596]
["bitfinex","BTCUSD",1766274817853,0.00568,88478.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766274818366,0.00568,88478.0,88472.0,0.04561897]
["bitfinex","BTCUSD",1766274818558,0.00568,88478.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766274818771,0.00568,88478.0,88472.0,0.04561897]
["bitfinex","BTCUSD",1766274818970,0.00568,88478.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766274819874,0.00568,88478.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766274820096,0.00568,88478.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766274821085,0.00086185,88474.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766274821282,0.00031185,88474.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766274823538,0.00031185,88474.0,88472.0,0.04561897]
["bitfinex","BTCUSD",1766274823693,0.00568,88478.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766274824493,0.00568,88478.0,88472.0,0.04561897]
["bitfinex","BTCUSD",1766274825422,0.00568,88478.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766274825778,0.00568,88478.0,88472.0,0.03431596]
["bitfinex","BTCUSD",1766274826401,0.00568,88478.0,88472.0,0.04561897]
["bitfinex","BTCUSD",1766274826563,0.00568,88478.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766274826768,0.00568,88478.0,88472.0,0.03431596]
["bitfinex","BTCUSD",1766274827070,0.00568,88478.0,88473.0,0.11716]
["bitfinex","BTCUSD",1766274827479,0.000549,88473.0,88472.0,0.03431596]
["bitfinex","BTCUSD",1766274827681,0.00568,88478.0,88472.0,0.0003589]
["bitfinex","BTCUSD",1766274828365,0.0001,88486.0,88472.0,0.0003589]
["bitfinex","BTCUSD",1766274828664,0.05092,88485.0,88473.0,0.2325]
["bitfinex","BTCUSD",1766274829885,0.05092,88485.0,88473.0,0.24380288]
["bitfinex","BTCUSD",1766274830098,0.05092,88485.0,88473.0,0.2325]
["bitfinex","BTCUSD",1766274831410,0.05092,88485.0,88473.0,0.24380288]
["bitfinex","BTCUSD",1766274832017,0.05092,88485.0,88473.0,0.2325]
["bitfinex","BTCUSD",1766274832213,0.05092,88485.0,88469.0,0.06781972]
["bitfinex","BTCUSD",1766274832214,0.000549,88473.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766274832441,0.000549,88473.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766274832442,0.00568,88472.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766274832664,0.00568,88472.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766274832823,0.00568,88472.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766274833228,0.00568,88472.0,88466.0,0.05651888]
["bitfinex","BTCUSD",1766274833481,0.00568,88472.0,88467.0,0.2325]
["bitfinex","BTCUSD",1766274833666,0.05092,88471.0,88467.0,0.2325]
["bitfinex","BTCUSD",1766274834846,0.05092,88471.0,88467.0,0.24380364]
["bitfinex","BTCUSD",1766274835386,0.05092,88471.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766274835791,0.05092,88471.0,88467.0,0.2325]
["bitfinex","BTCUSD",1766274836377,0.05092,88471.0,88467.0,0.24380364]
["bitfinex","BTCUSD",1766274836582,0.00035906,88473.0,88467.0,0.2325]
["bitfinex","BTCUSD",1766274836790,0.05092,88470.0,88467.0,0.24380364]
["bitfinex","BTCUSD",1766274837182,0.05092,88469.0,88467.0,0.24380364]
["bitfinex","BTCUSD",1766274838327,0.05092,88469.0,88467.0,0.2325]
["bitfinex","BTCUSD",1766274838519,0.05092,88469.0,88467.0,0.2731759]
["bitfinex","BTCUSD",1766274838897,0.05092,88469.0,88467.0,0.1578359]
["bitfinex","BTCUSD",1766274841503,0.0001,88486.0,88470.0,0.06781935]
["bitfinex","BTCUSD",1766274841752,0.05092,88485.0,88473.0,0.2325]
["bitfinex","BTCUSD",1766274841921,0.06222135,88485.0,88473.0,0.2325]
["bitfinex","BTCUSD",1766274842120,0.05092,88485.0,88473.0,0.2325]
["bitfinex","BTCUSD",1766274842472,0.05092,88484.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766274842845,0.0001,88486.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766274843038,0.03956,88483.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766274843186,0.0001,88486.0,88479.0,0.2325]
["bitfinex","BTCUSD",1766274843393,0.05092,88485.0,88479.0,0.2325]
["bitfinex","BTCUSD",1766274843592,0.05092,88484.0,88478.0,0.2325]
["bitfinex","BTCUSD",1766274843817,0.01130045,88492.0,88477.0,0.2325]
["bitfinex","BTCUSD",1766274843999,0.04524,88485.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766274844304,0.00568,88484.0,88479.0,0.11716]
["bitfinex","BTCUSD",1766274844664,0.01130032,88493.0,88482.0,0.12178]
["bitfinex","BTCUSD",1766274844665,0.00568,88483.0,88482.0,0.12178]
["bitfinex","BTCUSD",1766274844880,0.00568,88483.0,88482.0,0.244661]
["bitfinex","BTCUSD",1766274845572,0.04524,88486.0,88483.0,0.12343]
["bitfinex","BTCUSD",1766274845736,0.00568,88485.0,88483.0,0.123979]
["bitfinex","BTCUSD",1766274846198,0.00568,88485.0,88483.0,0.12343]
["bitfinex","BTCUSD",1766274846349,0.00568,88484.0,88483.0,0.12343]
["bitfinex","BTCUSD",1766274846755,0.00568,88484.0,88477.0,0.13473237]
["bitfinex","BTCUSD",1766274846974,0.00568,88484.0,88478.0,0.12178]
["bitfinex","BTCUSD",1766274847174,0.00568,88484.0,88478.0,0.24521]
["bitfinex","BTCUSD",1766274847378,0.00568,88484.0,88479.0,0.12343]
["bitfinex","BTCUSD",1766274847647,0.00024617,88480.0,88479.0,0.24521]
["bitfinex","BTCUSD",1766274848457,1.7e-07,88480.0,88479.0,0.24521]
["bitfinex","BTCUSD",1766274848889,0.00568017,88480.0,88479.0,0.24521]
["bitfinex","BTCUSD",1766274853539,0.00568017,88480.0,88479.0,0.244964]
["bitfinex","BTCUSD",1766274856579,0.0001,88492.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766274856798,0.04524,88488.0,88480.0,0.12178]
["bitfinex","BTCUSD",1766274856985,0.04524,88488.0,88481.0,0.12343]
["bitfinex","BTCUSD",1766274857329,0.04548614,88488.0,88481.0,0.12343]
["bitfinex","BTCUSD",1766274859649,0.04548614,88488.0,88481.0,0.24521]
["bitfinex","BTCUSD",1766274861006,0.04548614,88488.0,88482.0,0.12343]
["bitfinex","BTCUSD",1766274861440,0.04548614,88488.0,88482.0,0.24521]
["bitfinex","BTCUSD",1766274861845,0.04548614,88488.0,88483.0,0.12343]
["bitfinex","BTCUSD",1766274862250,0.00055,88483.0,88475.0,0.03050786]
["bitfinex","BTCUSD",1766274862502,0.12383,88482.0,88474.0,0.04181061]
["bitfinex","BTCUSD",1766274862786,0.12383,88482.0,88474.0,0.03050786]
["bitfinex","BTCUSD",1766274863103,0.11359,88481.0,88473.0,0.03050786]
["bitfinex","BTCUSD",1766274863261,0.11359,88481.0,88473.0,0.04181074]
["bitfinex","BTCUSD",1766274863462,0.11359,88481.0,88474.0,0.03050786]
["bitfinex","BTCUSD",1766274863991,0.11359,88481.0,88473.0,0.03050786]
["bitfinex","BTCUSD",1766274864196,0.11359,88481.0,88473.0,0.04181074]
["bitfinex","BTCUSD",1766274864493,0.11359,88481.0,88474.0,0.04181061]
["bitfinex","BTCUSD",1766274864913,0.11359,88481.0,88474.0,0.03050786]
["bitfinex","BTCUSD",1766274868859,0.00568,88480.0,88474.0,0.03050786]
["bitfinex","BTCUSD",1766274870587,0.00568,88480.0,88474.0,0.04181061]
["bitfinex","BTCUSD",1766274871017,0.00568,88480.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766274871388,0.00568,88480.0,88474.0,0.04181061]
["bitfinex","BTCUSD",1766274871594,0.00568,88480.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766274873235,0.00568,88480.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766274873442,0.00568,88480.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766274873644,0.00568,88480.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766274873845,0.00568,88480.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766274874362,0.00568,88480.0,88475.0,0.04181048]
["bitfinex","BTCUSD",1766274877321,0.00568,88480.0,88475.0,0.03050786]
["bitfinex","BTCUSD",1766274877516,0.00568,88480.0,88475.0,0.04181048]
["bitfinex","BTCUSD",1766274877733,0.00568,88480.0,88475.0,0.03050786]
["bitfinex","BTCUSD",1766274879913,0.00568,88480.0,88475.0,0.04181048]
["bitfinex","BTCUSD",1766274880124,0.00568,88480.0,88475.0,0.03050786]
["bitfinex","BTCUSD",1766274880762,0.00568,88480.0,88475.0,0.04181048]
["bitfinex","BTCUSD",1766274881326,0.00568,88480.0,88475.0,0.03050786]
["bitfinex","BTCUSD",1766274881546,0.00568,88480.0,88475.0,0.04181048]
["bitfinex","BTCUSD",1766274882196,0.00568,88480.0,88475.0,0.03050786]
["bitfinex","BTCUSD",1766274886752,0.00568,88480.0,88475.0,0.04181048]
["bitfinex","BTCUSD",1766274887173,0.00568,88480.0,88475.0,0.03050786]
["bitfinex","BTCUSD",1766274888860,0.00568,88480.0,88475.0,0.04181048]
["bitfinex","BTCUSD",1766274889814,0.00568,88480.0,88475.0,0.03050786]
["bitfinex","BTCUSD",1766274890361,0.00568,88479.0,88475.0,0.03050786]
["bitfinex","BTCUSD",1766274890696,0.00568,88479.0,88475.0,0.04181048]
["bitfinex","BTCUSD",1766274891311,0.00568,88479.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766274891537,0.00568,88479.0,88475.0,0.04181048]
["bitfinex","BTCUSD",1766274891744,0.00568,88479.0,88475.0,0.03050786]
["bitfinex","BTCUSD",1766274891946,0.00568,88479.0,88475.0,0.04181048]
["bitfinex","BTCUSD",1766274893080,0.00568,88479.0,88475.0,0.03050786]
["bitfinex","BTCUSD",1766274894249,0.00568,88479.0,88475.0,0.04181048]
["bitfinex","BTCUSD",1766274894465,0.00024614,88488.0,88480.0,0.13327198]
["bitfinex","BTCUSD",1766274894722,0.00568,88487.0,88483.0,0.12197]
["bitfinex","BTCUSD",1766274895250,0.0001,88492.0,88483.0,0.12197]
["bitfinex","BTCUSD",1766274895448,0.0002,88497.0,88492.0,0.12197]
["bitfinex","BTCUSD",1766274895654,0.00548,88496.0,88495.0,0.12197]
["bitfinex","BTCUSD",1766274895802,0.005331,88496.0,88495.0,0.12197]
["bitfinex","BTCUSD",1766274896006,0.005331,88496.0,88491.0,0.12197]
["bitfinex","BTCUSD",1766274896007,1e-06,88496.0,88491.0,0.12197]
["bitfinex","BTCUSD",1766274896202,1e-06,88496.0,88492.0,0.13327045]
["bitfinex","BTCUSD",1766274896383,1e-06,88496.0,88492.0,0.12197]
["bitfinex","BTCUSD",1766274896621,1e-06,88496.0,88493.0,0.12197]
["bitfinex","BTCUSD",1766274898137,0.11885,88510.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766274898318,0.11885,88510.0,88497.0,0.12197]
["bitfinex","BTCUSD",1766274898319,0.04524,88507.0,88497.0,0.12197]
["bitfinex","BTCUSD",1766274899340,0.04524,88507.0,88497.0,0.12201052]
["bitfinex","BTCUSD",1766274899927,0.05092,88506.0,88497.0,0.12201052]
["bitfinex","BTCUSD",1766274900127,0.00568,88505.0,88497.0,0.12201052]
["bitfinex","BTCUSD",1766274900383,0.00568,88505.0,88497.0,0.13331033]
["bitfinex","BTCUSD",1766274900595,0.00568,88505.0,88497.0,0.12201052]
["bitfinex","BTCUSD",1766274901547,0.0002,88511.0,88501.0,0.23518]
["bitfinex","BTCUSD",1766274901759,0.05092,88510.0,88504.0,0.12197]
["bitfinex","BTCUSD",1766274901968,0.00568,88509.0,88504.0,0.12197]
["bitfinex","BTCUSD",1766274902172,0.00568,88508.0,88504.0,0.12197]
["bitfinex","BTCUSD",1766274902376,0.00568,88508.0,88504.0,0.121421]
["bitfinex","BTCUSD",1766274903189,0.0002,88511.0,88504.0,0.121421]
["bitfinex","BTCUSD",1766274903394,0.00568,88507.0,88504.0,0.121421]
["bitfinex","BTCUSD",1766274903814,0.0002,88511.0,88504.0,0.121421]
["bitfinex","BTCUSD",1766274904019,0.05092,88510.0,88504.0,0.121421]
["bitfinex","BTCUSD",1766274904213,0.0002,88511.0,88504.0,0.121421]
["bitfinex","BTCUSD",1766274904429,0.00568,88510.0,88504.0,0.121421]
["bitfinex","BTCUSD",1766274904622,0.05092,88510.0,88504.0,0.121421]
["bitfinex","BTCUSD",1766274906680,0.05092,88510.0,88500.0,0.63005868]
["bitfinex","BTCUSD",1766274907091,0.0003999,88501.0,88500.0,0.63005868]
["bitfinex","BTCUSD",1766274907286,0.0056809,88501.0,88499.0,0.12450956]
["bitfinex","BTCUSD",1766274907608,0.00568,88501.0,88499.0,0.11321]
["bitfinex","BTCUSD",1766274908216,0.00568,88501.0,88499.0,0.23791]
["bitfinex","BTCUSD",1766274911124,0.0003,88511.0,88499.0,0.24920956]
["bitfinex","BTCUSD",1766274911327,0.00568,88510.0,88499.0,0.24920956]
["bitfinex","BTCUSD",1766274912230,0.00568,88510.0,88499.0,0.23791]
["bitfinex","BTCUSD",1766274912381,0.00568,88510.0,88500.0,0.63005868]
["bitfinex","BTCUSD",1766274914166,0.00568,88510.0,88500.0,0.63005195]
["bitfinex","BTCUSD",1766274918035,0.00024694,88509.0,88500.0,0.63005195]
["bitfinex","BTCUSD",1766274918414,0.00024694,88509.0,88499.0,0.23791]
["bitfinex","BTCUSD",1766274921374,0.00024694,88509.0,88499.0,0.1247]
["bitfinex","BTCUSD",1766274923529,0.00034694,88509.0,88499.0,0.1247]
["bitfinex","BTCUSD",1766274924627,0.00568,88508.0,88499.0,0.1247]
["bitfinex","BTCUSD",1766274926915,0.0003,88511.0,88508.0,0.000549]
["bitfinex","BTCUSD",1766274927214,0.00568,88510.0,88506.0,0.11891]
["bitfinex","BTCUSD",1766274927358,0.00568,88509.0,88506.0,0.11891]
["bitfinex","BTCUSD",1766274928205,0.00568,88508.0,88506.0,0.11891]
["bitfinex","BTCUSD",1766274928405,0.04524,88518.0,88509.0,0.000549]
["bitfinex","BTCUSD",1766274928580,0.00568,88517.0,88506.0,0.11891]
["bitfinex","BTCUSD",1766274929211,0.00568,88517.0,88506.0,0.13020866]
["bitfinex","BTCUSD",1766274929374,0.00568,88517.0,88506.0,0.11891]
["bitfinex","BTCUSD",1766274933683,0.06777829,88524.0,88506.0,0.11891]
["bitfinex","BTCUSD",1766274933684,0.03054527,88534.0,88518.0,0.05648562]
["bitfinex","BTCUSD",1766274933866,0.03054527,88534.0,88511.0,0.07240106]
["bitfinex","BTCUSD",1766274933867,0.00568,88533.0,88525.0,0.63005195]
["bitfinex","BTCUSD",1766274934003,0.00568,88533.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1766274934210,0.00568,88533.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1766274934446,0.00568,88533.0,88523.0,0.11891]
["bitfinex","BTCUSD",1766274935111,0.00568,88533.0,88525.0,0.12259]
["bitfinex","BTCUSD",1766274938463,0.00568,88533.0,88525.0,0.12249]
["bitfinex","BTCUSD",1766274938994,0.00568,88533.0,88523.0,4.052e-05]
["bitfinex","BTCUSD",1766274939599,0.00568,88533.0,88511.0,0.10290892]
["bitfinex","BTCUSD",1766274939600,0.23628,88522.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766274939803,0.12364,88521.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766274939982,0.00024601,88517.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766274940215,1e-08,88517.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766274940850,1e-08,88517.0,88511.0,0.01133873]
["bitfinex","BTCUSD",1766274941277,1e-08,88517.0,88511.0,4.07e-05]
["bitfinex","BTCUSD",1766274941481,1e-08,88517.0,88511.0,0.01133873]
["bitfinex","BTCUSD",1766274942040,0.12364,88516.0,88511.0,4.07e-05]
["bitfinex","BTCUSD",1766274942218,0.0002053,88511.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766274942438,0.0002053,88511.0,88503.0,0.01133977]
["bitfinex","BTCUSD",1766274942671,0.11832,88515.0,88503.0,0.01133977]
["bitfinex","BTCUSD",1766274942848,0.11832,88515.0,88503.0,0.13392977]
["bitfinex","BTCUSD",1766274943054,0.11832,88515.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766274943297,0.11832,88515.0,88503.0,0.13392977]
["bitfinex","BTCUSD",1766274943900,0.11796,88514.0,88501.0,0.03050786]
["bitfinex","BTCUSD",1766274944071,0.23628,88510.0,88501.0,4.453e-05]
["bitfinex","BTCUSD",1766274944239,0.00568,88509.0,88501.0,4.453e-05]
["bitfinex","BTCUSD",1766274947153,0.12364,88509.0,88501.0,4.453e-05]
["bitfinex","BTCUSD",1766274947363,0.13493828,88509.0,88501.0,5.3e-07]
["bitfinex","BTCUSD",1766274947554,0.12364,88509.0,88501.0,5.3e-07]
["bitfinex","BTCUSD",1766274948118,0.12364,88509.0,88497.0,0.15877786]
["bitfinex","BTCUSD",1766274948119,0.23628,88507.0,88497.0,0.03050786]
["bitfinex","BTCUSD",1766274948322,0.11796,88505.0,88497.0,4.455e-05]
["bitfinex","BTCUSD",1766274948547,0.00568,88504.0,88497.0,4.455e-05]
["bitfinex","BTCUSD",1766274949647,0.01129917,88502.0,88497.0,5.5e-07]
["bitfinex","BTCUSD",1766274949844,0.11796,88500.0,88497.0,5.5e-07]
["bitfinex","BTCUSD",1766274950143,0.00568,88499.0,88497.0,5.5e-07]
["bitfinex","BTCUSD",1766274950542,0.12364,88499.0,88497.0,5.5e-07]
["bitfinex","BTCUSD",1766274951100,0.00568,88499.0,88497.0,5.5e-07]
["bitfinex","BTCUSD",1766274956677,0.11842,88507.0,88498.0,0.07240106]
["bitfinex","BTCUSD",1766274956861,0.00568,88506.0,88498.0,0.07240106]
["bitfinex","BTCUSD",1766274957345,0.01697866,88506.0,88498.0,0.07240106]
["bitfinex","BTCUSD",1766274957619,0.00568,88506.0,88498.0,0.07240106]
["bitfinex","BTCUSD",1766274958585,0.01697866,88506.0,88498.0,0.07240106]
["bitfinex","BTCUSD",1766274958786,0.00568,88506.0,88498.0,0.07185206]
["bitfinex","BTCUSD",1766274959802,0.01697866,88506.0,88498.0,0.07185206]
["bitfinex","BTCUSD",1766274961167,0.00568,88506.0,88498.0,0.07185206]
["bitfinex","BTCUSD",1766274963652,0.11832,88500.0,88487.0,0.0001]
["bitfinex","BTCUSD",1766274964012,0.01130071,88490.0,88487.0,4.48e-05]
["bitfinex","BTCUSD",1766274964149,0.01130071,88490.0,88487.0,4.8e-06]
["bitfinex","BTCUSD",1766274964150,0.06780432,88490.0,88487.0,4.8e-06]
["bitfinex","BTCUSD",1766274964496,0.29278483,88488.0,88487.0,4.8e-06]
["bitfinex","BTCUSD",1766274968650,0.24456275,88474.0,88461.0,0.23744]
["bitfinex","BTCUSD",1766274968860,0.11675,88472.0,88461.0,0.23779906]
["bitfinex","BTCUSD",1766274969072,0.12805301,88472.0,88461.0,0.23779906]
["bitfinex","BTCUSD",1766274969936,0.01130326,88470.0,88461.0,0.23779906]
["bitfinex","BTCUSD",1766274970130,0.12805301,88472.0,88470.0,9.9e-05]
["bitfinex","BTCUSD",1766274970539,0.12805301,88472.0,88461.0,0.23779906]
["bitfinex","BTCUSD",1766274970779,0.11675,88472.0,88461.0,0.23779906]
["bitfinex","BTCUSD",1766274972854,0.116651,88472.0,88461.0,0.23779906]
["bitfinex","BTCUSD",1766274976602,0.12795401,88472.0,88461.0,0.23779906]
["bitfinex","BTCUSD",1766274976862,0.01130313,88471.0,88461.0,0.23779906]
["bitfinex","BTCUSD",1766274977414,0.116651,88472.0,88461.0,0.23779906]
["bitfinex","BTCUSD",1766274978041,0.12795401,88472.0,88461.0,0.23450906]
["bitfinex","BTCUSD",1766274978283,0.01130313,88471.0,88461.0,0.23450906]
["bitfinex","BTCUSD",1766274978623,0.01130313,88471.0,88461.0,0.11770906]
["bitfinex","BTCUSD",1766274978790,0.01130326,88470.0,88461.0,0.11770906]
["bitfinex","BTCUSD",1766274978948,0.24456313,88471.0,88461.0,0.11770906]
["bitfinex","BTCUSD",1766274980064,0.01130326,88470.0,88461.0,0.11770906]
["bitfinex","BTCUSD",1766274980850,0.23326,88471.0,88461.0,0.11770906]
["bitfinex","BTCUSD",1766274981720,0.01130326,88470.0,88461.0,0.11770906]
["bitfinex","BTCUSD",1766274981860,0.24456313,88471.0,88461.0,0.11770906]
["bitfinex","BTCUSD",1766274983274,0.23326,88471.0,88461.0,0.11770906]
["bitfinex","BTCUSD",1766274983473,0.23336,88471.0,88461.0,0.11770906]
["bitfinex","BTCUSD",1766274983603,0.01130339,88469.0,88461.0,0.11770906]
["bitfinex","BTCUSD",1766274983819,0.01130352,88468.0,88461.0,0.11770906]
["bitfinex","BTCUSD",1766274984010,0.01130326,88470.0,88461.0,0.11770906]
["bitfinex","BTCUSD",1766274984262,0.01130339,88469.0,88461.0,0.11770906]
["bitfinex","BTCUSD",1766274984396,0.01130326,88470.0,88461.0,0.11770906]
["bitfinex","BTCUSD",1766274985034,0.01130339,88469.0,88461.0,0.11770906]
["bitfinex","BTCUSD",1766274985412,0.01130352,88468.0,88461.0,0.11770906]
["bitfinex","BTCUSD",1766274985837,0.01130339,88469.0,88461.0,0.11770906]
["bitfinex","BTCUSD",1766274986270,0.01130352,88468.0,88461.0,0.11770906]
["bitfinex","BTCUSD",1766274987019,0.01130326,88470.0,88461.0,0.11770906]
["bitfinex","BTCUSD",1766274987223,0.01130352,88468.0,88461.0,0.11770906]
["bitfinex","BTCUSD",1766274987834,0.01130339,88469.0,88461.0,0.11770906]
["bitfinex","BTCUSD",1766274988334,0.24466313,88471.0,88461.0,0.11770906]
["bitfinex","BTCUSD",1766274988518,0.23336,88471.0,88461.0,0.11770906]
["bitfinex","BTCUSD",1766274991330,0.11661,88471.0,88461.0,0.11770906]
["bitfinex","BTCUSD",1766274991502,0.0001,88471.0,88462.0,0.23805]
["bitfinex","BTCUSD",1766274993395,0.0001,88471.0,88463.0,0.11671]
["bitfinex","BTCUSD",1766274995161,0.00568,88473.0,88461.0,0.01166347]
["bitfinex","BTCUSD",1766274995354,0.00568,88473.0,88462.0,0.23481]
["bitfinex","BTCUSD",1766274995675,0.00568,88473.0,88462.0,0.11883]
["bitfinex","BTCUSD",1766274995818,0.00568,88473.0,88462.0,0.23481]
["bitfinex","BTCUSD",1766274996017,0.00568,88473.0,88461.0,0.01166347]
["bitfinex","BTCUSD",1766274996263,0.00568,88473.0,88461.0,0.00035906]
["bitfinex","BTCUSD",1766274996501,0.00568,88473.0,88462.0,0.23481]
["bitfinex","BTCUSD",1766274996892,0.00568,88473.0,88461.0,0.00035906]
["bitfinex","BTCUSD",1766274997047,0.00568,88473.0,88462.0,0.23481]
["bitfinex","BTCUSD",1766274997257,0.00568,88473.0,88461.0,0.00035906]
["bitfinex","BTCUSD",1766274997513,0.00568,88473.0,88462.0,0.23481]
["bitfinex","BTCUSD",1766274997664,0.00568,88473.0,88461.0,0.00035906]
["bitfinex","BTCUSD",1766274997864,0.00568,88473.0,88462.0,0.23481]
["bitfinex","BTCUSD",1766275006236,0.01130326,88470.0,88462.0,0.11883]
["bitfinex","BTCUSD",1766275006440,0.01130313,88471.0,88462.0,0.11883]
["bitfinex","BTCUSD",1766275006639,0.01130301,88472.0,88462.0,0.11883]
["bitfinex","BTCUSD",1766275007362,0.13810288,88473.0,88462.0,0.11883]
["bitfinex","BTCUSD",1766275007975,0.01130301,88472.0,88462.0,0.11883]
["bitfinex","BTCUSD",1766275008182,0.13810288,88473.0,88462.0,0.11883]
["bitfinex","BTCUSD",1766275010285,0.01130301,88472.0,88462.0,0.11883]
["bitfinex","BTCUSD",1766275013435,0.01140301,88472.0,88462.0,0.11883]
["bitfinex","BTCUSD",1766275013635,0.24835377,88466.0,88458.0,0.04070445]
["bitfinex","BTCUSD",1766275013832,0.12759277,88466.0,88452.0,0.00578]
["bitfinex","BTCUSD",1766275014019,0.01166277,88466.0,88452.0,0.00578]
["bitfinex","BTCUSD",1766275014217,0.000359,88466.0,88452.0,0.01708556]
["bitfinex","BTCUSD",1766275014584,0.01166277,88466.0,88452.0,0.00578]
["bitfinex","BTCUSD",1766275015323,0.000359,88466.0,88452.0,0.00578]
["bitfinex","BTCUSD",1766275015959,0.000359,88466.0,88453.0,0.23481]
["bitfinex","BTCUSD",1766275016290,0.01166277,88466.0,88453.0,0.23481]
["bitfinex","BTCUSD",1766275016493,0.01166277,88466.0,88452.0,0.00578]
["bitfinex","BTCUSD",1766275016696,0.01166277,88466.0,88453.0,0.23481]
["bitfinex","BTCUSD",1766275017080,0.01166277,88466.0,88452.0,0.00578]
["bitfinex","BTCUSD",1766275017660,0.0113039,88465.0,88453.0,0.23481]
["bitfinex","BTCUSD",1766275017839,0.01166277,88466.0,88453.0,0.23481]
["bitfinex","BTCUSD",1766275018542,0.01166277,88466.0,88452.0,0.00578]
["bitfinex","BTCUSD",1766275018933,0.01166277,88466.0,88453.0,0.23481]
["bitfinex","BTCUSD",1766275019336,0.01166277,88466.0,88452.0,0.00578]
["bitfinex","BTCUSD",1766275019602,0.000359,88466.0,88453.0,0.23481]
["bitfinex","BTCUSD",1766275019876,0.000359,88466.0,88452.0,0.00578]
["bitfinex","BTCUSD",1766275020036,0.000359,88466.0,88454.0,0.23481]
["bitfinex","BTCUSD",1766275020240,0.000359,88466.0,88456.0,0.23481]
["bitfinex","BTCUSD",1766275020466,0.00568,88467.0,88455.0,0.05652533]
["bitfinex","BTCUSD",1766275020467,0.00568,88467.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766275020669,0.00549,88467.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766275020826,0.00568,88467.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766275021028,0.00568,88467.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766275021343,0.00568,88467.0,88459.0,0.23481]
["bitfinex","BTCUSD",1766275021751,0.00568,88467.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766275022393,0.00568,88467.0,88460.0,0.23481]
["bitfinex","BTCUSD",1766275022591,0.02067816,88477.0,88461.0,0.01356529]
["bitfinex","BTCUSD",1766275022790,0.00568,88483.0,88472.0,0.11598]
["bitfinex","BTCUSD",1766275023007,0.00568,88483.0,88471.0,0.0633033]
["bitfinex","BTCUSD",1766275023582,0.00568,88483.0,88472.0,0.23481]
["bitfinex","BTCUSD",1766275023986,0.0169816,88483.0,88473.0,0.11598]
["bitfinex","BTCUSD",1766275024362,0.01130173,88482.0,88473.0,0.11598]
["bitfinex","BTCUSD",1766275024703,0.0169816,88483.0,88473.0,0.11598]
["bitfinex","BTCUSD",1766275025388,0.01130173,88482.0,88473.0,0.11598]
["bitfinex","BTCUSD",1766275026283,0.0169816,88483.0,88473.0,0.11598]
["bitfinex","BTCUSD",1766275026499,0.01130173,88482.0,88473.0,0.11598]
["bitfinex","BTCUSD",1766275028701,0.00568,88483.0,88474.0,0.23514]
["bitfinex","BTCUSD",1766275030241,0.00568,88483.0,88475.0,0.11343]
["bitfinex","BTCUSD",1766275034764,0.01130122,88486.0,88475.0,0.11343]
["bitfinex","BTCUSD",1766275034979,0.01698135,88485.0,88475.0,0.11343]
["bitfinex","BTCUSD",1766275035682,0.01130147,88484.0,88475.0,0.11343]
["bitfinex","BTCUSD",1766275035880,0.0113016,88483.0,88475.0,0.11343]
["bitfinex","BTCUSD",1766275036085,0.1404483,88487.0,88477.0,0.11343]
["bitfinex","BTCUSD",1766275036344,0.00568,88486.0,88477.0,0.11343]
["bitfinex","BTCUSD",1766275040764,0.00568,88486.0,88475.0,0.12171]
["bitfinex","BTCUSD",1766275040765,0.000549,88477.0,88475.0,0.12171]
["bitfinex","BTCUSD",1766275041134,0.0113016,88483.0,88475.0,0.12171]
["bitfinex","BTCUSD",1766275041311,0.00055,88475.0,88467.0,0.12749]
["bitfinex","BTCUSD",1766275041736,0.13507211,88479.0,88467.0,0.12749]
["bitfinex","BTCUSD",1766275042363,0.12377,88479.0,88467.0,0.12749]
["bitfinex","BTCUSD",1766275043208,0.12377,88479.0,88467.0,0.24092]
["bitfinex","BTCUSD",1766275048752,0.12037,88478.0,88468.0,4.408e-05]
["bitfinex","BTCUSD",1766275048966,0.12037,88474.0,88468.0,4.408e-05]
["bitfinex","BTCUSD",1766275049134,0.12037,88473.0,88468.0,4.408e-05]
["bitfinex","BTCUSD",1766275059540,0.11726,88478.0,88468.0,4.408e-05]
["bitfinex","BTCUSD",1766275059759,0.23524,88478.0,88468.0,4.408e-05]
["bitfinex","BTCUSD",1766275060929,0.23524,88478.0,88468.0,0.0113476]
["bitfinex","BTCUSD",1766275061151,0.23524,88478.0,88468.0,4.408e-05]
["bitfinex","BTCUSD",1766275061917,0.23524,88478.0,88468.0,0.0113476]
["bitfinex","BTCUSD",1766275062451,0.11798,88478.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766275063161,0.11798,88478.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766275063576,0.11798,88478.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766275063777,0.11798,88478.0,88470.0,4.408e-05]
["bitfinex","BTCUSD",1766275064702,0.11798,88478.0,88470.0,0.01134734]
["bitfinex","BTCUSD",1766275064899,0.00568,88479.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766275065098,0.00568,88479.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766275066516,0.00568,88479.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766275066816,0.00568,88479.0,88473.0,0.01134696]
["bitfinex","BTCUSD",1766275069700,0.00568,88480.0,88473.0,4.408e-05]
["bitfinex","BTCUSD",1766275074200,0.00568,88480.0,88473.0,0.01134696]
["bitfinex","BTCUSD",1766275074396,0.00568,88480.0,88473.0,4.408e-05]
["bitfinex","BTCUSD",1766275075195,0.00568,88480.0,88473.0,8e-08]
["bitfinex","BTCUSD",1766275076262,0.00238,88480.0,88473.0,8e-08]
["bitfinex","BTCUSD",1766275078111,0.00568,88479.0,88473.0,8e-08]
["bitfinex","BTCUSD",1766275082506,0.12366,88479.0,88473.0,8e-08]
["bitfinex","BTCUSD",1766275083062,0.00568,88479.0,88473.0,8e-08]
["bitfinex","BTCUSD",1766275088541,0.1221,88479.0,88473.0,8e-08]
["bitfinex","BTCUSD",1766275091151,0.23038,88477.0,88473.0,8e-08]
["bitfinex","BTCUSD",1766275095118,0.11642,88477.0,88473.0,8e-08]
["bitfinex","BTCUSD",1766275098123,0.11642,88477.0,88473.0,0.01130296]
["bitfinex","BTCUSD",1766275098514,0.11642,88477.0,88473.0,8e-08]
["bitfinex","BTCUSD",1766275122490,0.00568,88478.0,88473.0,8e-08]
["bitfinex","BTCUSD",1766275127311,0.12246,88478.0,88467.0,0.00405943]
["bitfinex","BTCUSD",1766275127466,0.24456,88477.0,88467.0,0.00405943]
["bitfinex","BTCUSD",1766275127875,0.12778,88477.0,88467.0,0.00405943]
["bitfinex","BTCUSD",1766275128140,0.12778,88477.0,88467.0,0.12418943]
["bitfinex","BTCUSD",1766275129382,0.12778,88477.0,88467.0,0.24809943]
["bitfinex","BTCUSD",1766275138110,0.12778,88477.0,88468.0,0.24404]
["bitfinex","BTCUSD",1766275138459,0.00568,88478.0,88468.0,0.24404]
["bitfinex","BTCUSD",1766275142537,0.00568,88478.0,88468.0,0.25534352]
["bitfinex","BTCUSD",1766275142744,0.00568,88478.0,88467.0,0.00405943]
["bitfinex","BTCUSD",1766275142948,0.24456,88477.0,88467.0,0.00405943]
["bitfinex","BTCUSD",1766275143404,0.24456,88477.0,88467.0,0.0001]
["bitfinex","BTCUSD",1766275144243,0.25586237,88477.0,88465.0,0.03395833]
["bitfinex","BTCUSD",1766275144818,0.24456,88477.0,88465.0,0.03395833]
["bitfinex","BTCUSD",1766275145220,0.25586237,88477.0,88465.0,0.03395833]
["bitfinex","BTCUSD",1766275145489,0.24456,88477.0,88465.0,0.03395833]
["bitfinex","BTCUSD",1766275145895,0.25586237,88477.0,88465.0,0.03395833]
["bitfinex","BTCUSD",1766275146089,0.24456,88477.0,88465.0,0.26935833]
["bitfinex","BTCUSD",1766275146235,0.24456,88477.0,88466.0,0.11307]
["bitfinex","BTCUSD",1766275147767,0.24456,88477.0,88466.0,0.14702833]
["bitfinex","BTCUSD",1766275150832,0.24456,88477.0,88466.0,0.03395833]
["bitfinex","BTCUSD",1766275150833,0.11852,88476.0,88466.0,0.03395833]
["bitfinex","BTCUSD",1766275153776,0.01698224,88478.0,88476.0,0.0001]
["bitfinex","BTCUSD",1766275153777,0.00568,88478.0,88476.0,0.0001]
["bitfinex","BTCUSD",1766275154172,0.00568,88478.0,88474.0,0.2354]
["bitfinex","BTCUSD",1766275156623,0.00245614,88478.0,88474.0,0.2354]
["bitfinex","BTCUSD",1766275159084,0.00245614,88478.0,88474.0,0.12233]
["bitfinex","BTCUSD",1766275159424,0.00245614,88478.0,88474.0,0.121881]
["bitfinex","BTCUSD",1766275163369,0.00245614,88478.0,88467.0,0.12233]
["bitfinex","BTCUSD",1766275164547,0.00245614,88478.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766275164548,0.00055,88467.0,88458.0,0.11307]
["bitfinex","BTCUSD",1766275164748,0.00568,88466.0,88458.0,0.11307]
["bitfinex","BTCUSD",1766275165287,0.00568,88466.0,88458.0,0.2354]
["bitfinex","BTCUSD",1766275165880,0.00568,88466.0,88458.0,0.2467048]
["bitfinex","BTCUSD",1766275166670,0.00568,88466.0,88458.0,0.2354]
["bitfinex","BTCUSD",1766275166868,0.00568,88466.0,88458.0,0.2467048]
["bitfinex","BTCUSD",1766275167250,0.00568,88466.0,88458.0,0.2354]
["bitfinex","BTCUSD",1766275168819,0.00563592,88466.0,88458.0,0.2354]
["bitfinex","BTCUSD",1766275170617,0.00563592,88466.0,88458.0,0.23211]
["bitfinex","BTCUSD",1766275171175,0.00563592,88466.0,88457.0,0.000359]
["bitfinex","BTCUSD",1766275176704,0.07166743,88465.0,88457.0,0.000359]
["bitfinex","BTCUSD",1766275180931,0.07166743,88465.0,88457.0,0.01166392]
["bitfinex","BTCUSD",1766275181130,0.07166743,88465.0,88457.0,0.000359]
["bitfinex","BTCUSD",1766275181336,0.07166743,88465.0,88457.0,0.01166392]
["bitfinex","BTCUSD",1766275181504,0.08333135,88465.0,88457.0,0.01166392]
["bitfinex","BTCUSD",1766275182532,0.08333135,88465.0,88457.0,0.000359]
["bitfinex","BTCUSD",1766275182847,0.69402755,88470.0,88444.0,0.00029736]
["bitfinex","BTCUSD",1766275182848,0.13656392,88457.0,88444.0,0.00029736]
["bitfinex","BTCUSD",1766275183049,0.13656392,88457.0,88444.0,0.11509736]
["bitfinex","BTCUSD",1766275183050,0.125618,88457.0,88444.0,0.11509736]
["bitfinex","BTCUSD",1766275183204,0.125618,88457.0,88445.0,0.1148]
["bitfinex","BTCUSD",1766275183408,0.125618,88457.0,88448.0,0.1148]
["bitfinex","BTCUSD",1766275183409,0.125259,88457.0,88448.0,0.1148]
["bitfinex","BTCUSD",1766275183630,0.03396867,88456.0,88448.0,0.1148]
["bitfinex","BTCUSD",1766275185502,0.03396867,88456.0,88449.0,0.1148]
["bitfinex","BTCUSD",1766275185671,0.12360827,88463.0,88456.0,0.000549]
["bitfinex","BTCUSD",1766275185824,0.0339671,88461.0,88456.0,0.00060167]
["bitfinex","BTCUSD",1766275186028,0.12360827,88463.0,88456.0,5.267e-05]
["bitfinex","BTCUSD",1766275199926,0.12360827,88463.0,88456.0,2.67e-06]