{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":266372,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1766016001343,0.00025022,86396.0,86395.0,0.01375]
["bitfinex","BTCUSD",1766016002663,0.00025022,86396.0,86395.0,0.001]
["bitfinex","BTCUSD",1766016002859,0.00071809,86396.0,86395.0,0.001]
["bitfinex","BTCUSD",1766016003007,0.49332,86394.0,86382.0,0.013895]
["bitfinex","BTCUSD",1766016003200,1.09363,86392.0,86389.0,0.03479824]
["bitfinex","BTCUSD",1766016003400,0.00046787,86390.0,86382.0,0.013895]
["bitfinex","BTCUSD",1766016005204,0.00046787,86390.0,86382.0,0.014895]
["bitfinex","BTCUSD",1766016005451,0.00046787,86390.0,86382.0,0.013895]
["bitfinex","BTCUSD",1766016005791,0.00046787,86390.0,86382.0,0.016895]
["bitfinex","BTCUSD",1766016007030,0.00040791,86390.0,86382.0,0.01709996]
["bitfinex","BTCUSD",1766016007229,0.00040791,86390.0,86383.0,0.001]
["bitfinex","BTCUSD",1766016008899,0.00040791,86390.0,86383.0,0.003]
["bitfinex","BTCUSD",1766016009074,0.49332,86385.0,86379.0,0.00077889]
["bitfinex","BTCUSD",1766016009248,0.60031,86384.0,86379.0,0.00077889]
["bitfinex","BTCUSD",1766016009834,0.66153935,86384.0,86370.0,0.01509996]
["bitfinex","BTCUSD",1766016010039,0.66153935,86384.0,86369.0,0.0034]
["bitfinex","BTCUSD",1766016010644,0.66153935,86384.0,86364.0,0.013895]
["bitfinex","BTCUSD",1766016010843,0.60031,86384.0,86362.0,0.013895]
["bitfinex","BTCUSD",1766016011244,0.56621,86380.0,86379.0,0.002]
["bitfinex","BTCUSD",1766016011502,0.56621,86380.0,86362.0,0.013895]
["bitfinex","BTCUSD",1766016011685,0.56621,86380.0,86362.0,0.018075]
["bitfinex","BTCUSD",1766016011884,0.56621,86378.0,86362.0,0.018075]
["bitfinex","BTCUSD",1766016012067,1.02728,86377.0,86362.0,0.018075]
["bitfinex","BTCUSD",1766016012298,1.02728,86377.0,86348.0,0.24320155]
["bitfinex","BTCUSD",1766016012299,0.57501,86359.0,86341.0,0.04110311]
["bitfinex","BTCUSD",1766016012506,0.57501,86357.0,86341.0,0.00011243]
["bitfinex","BTCUSD",1766016012866,0.03100489,86372.0,86341.0,0.00011243]
["bitfinex","BTCUSD",1766016012867,0.01832,86360.0,86341.0,0.00131739]
["bitfinex","BTCUSD",1766016013069,0.45227,86369.0,86358.0,0.00041474]
["bitfinex","BTCUSD",1766016013270,0.45227,86369.0,86354.0,0.00739]
["bitfinex","BTCUSD",1766016013476,0.01157715,86377.0,86363.0,0.00025521]
["bitfinex","BTCUSD",1766016013681,0.013895,86368.0,86363.0,0.00025521]
["bitfinex","BTCUSD",1766016013908,0.45227,86367.0,86363.0,0.00025521]
["bitfinex","BTCUSD",1766016014117,0.013895,86368.0,86352.0,0.18105]
["bitfinex","BTCUSD",1766016014321,0.013895,86368.0,86342.0,0.013895]
["bitfinex","BTCUSD",1766016014322,0.57501,86367.0,86344.0,0.18105]
["bitfinex","BTCUSD",1766016014528,0.57501,86367.0,86344.0,0.19090496]
["bitfinex","BTCUSD",1766016014741,0.57501,86367.0,86348.0,0.18105]
["bitfinex","BTCUSD",1766016014895,0.57501,86367.0,86348.0,0.19090496]
["bitfinex","BTCUSD",1766016015353,0.57001,86367.0,86348.0,0.19090496]
["bitfinex","BTCUSD",1766016016049,0.57101,86367.0,86348.0,0.19090496]
["bitfinex","BTCUSD",1766016016362,0.57001,86367.0,86350.0,0.18105]
["bitfinex","BTCUSD",1766016016510,0.45227,86367.0,86350.0,0.18105]
["bitfinex","BTCUSD",1766016016710,0.46384876,86365.0,86350.0,0.18105]
["bitfinex","BTCUSD",1766016016923,0.45227,86365.0,86350.0,0.18105]
["bitfinex","BTCUSD",1766016017326,0.57501,86362.0,86350.0,0.18105]
["bitfinex","BTCUSD",1766016017526,1.02728,86362.0,86350.0,0.18105]
["bitfinex","BTCUSD",1766016017740,1.02728,86360.0,86348.0,0.00120496]
["bitfinex","BTCUSD",1766016017959,0.45227,86360.0,86348.0,0.00120496]
["bitfinex","BTCUSD",1766016018141,0.57501,86359.0,86348.0,0.00120496]
["bitfinex","BTCUSD",1766016018346,0.45227,86360.0,86348.0,0.00120496]
["bitfinex","BTCUSD",1766016018550,0.45227,86360.0,86348.0,0.18225496]
["bitfinex","BTCUSD",1766016019177,0.57501,86365.0,86348.0,0.18225496]
["bitfinex","BTCUSD",1766016019614,0.60982932,86365.0,86349.0,0.0195905]
["bitfinex","BTCUSD",1766016019989,0.60982932,86365.0,86349.0,0.18105]
["bitfinex","BTCUSD",1766016020556,0.03481932,86365.0,86349.0,0.18225496]
["bitfinex","BTCUSD",1766016020762,0.03481932,86365.0,86353.0,0.18105]
["bitfinex","BTCUSD",1766016020958,0.01832,86366.0,86353.0,0.18105]
["bitfinex","BTCUSD",1766016021391,0.001,86365.0,86353.0,0.18105]
["bitfinex","BTCUSD",1766016021789,0.03481932,86366.0,86357.0,0.18105]
["bitfinex","BTCUSD",1766016022780,0.57501,86386.0,86367.0,0.01832]
["bitfinex","BTCUSD",1766016022994,0.57501,86379.0,86367.0,0.01832]
["bitfinex","BTCUSD",1766016023213,0.57501,86379.0,86363.0,0.01365]
["bitfinex","BTCUSD",1766016023214,0.57501,86378.0,86363.0,0.01365]
["bitfinex","BTCUSD",1766016023464,0.57501,86378.0,86364.0,0.00667828]
["bitfinex","BTCUSD",1766016023651,0.57501,86378.0,86363.0,0.01365]
["bitfinex","BTCUSD",1766016023855,0.45227,86379.0,86364.0,0.01832]
["bitfinex","BTCUSD",1766016023984,0.00102927,86380.0,86368.0,0.01832]
["bitfinex","BTCUSD",1766016024623,0.45227,86388.0,86368.0,0.00120496]
["bitfinex","BTCUSD",1766016024809,0.45227,86388.0,86372.0,0.01729]
["bitfinex","BTCUSD",1766016025012,1.02728,86388.0,86372.0,0.01729]
["bitfinex","BTCUSD",1766016025429,0.57501,86387.0,86372.0,0.01729]
["bitfinex","BTCUSD",1766016026035,0.01932,86388.0,86374.0,0.01729]
["bitfinex","BTCUSD",1766016026437,0.001,86388.0,86374.0,0.01849496]
["bitfinex","BTCUSD",1766016026637,0.57601,86388.0,86374.0,0.01849496]
["bitfinex","BTCUSD",1766016027038,1.02728,86388.0,86374.0,0.01849496]
["bitfinex","BTCUSD",1766016027236,0.57501,86387.0,86374.0,0.01849496]
["bitfinex","BTCUSD",1766016028955,1.02728,86386.0,86374.0,0.00120496]
["bitfinex","BTCUSD",1766016029745,0.45227,86386.0,86374.0,0.00120496]
["bitfinex","BTCUSD",1766016029932,0.57501,86385.0,86374.0,0.00120496]
["bitfinex","BTCUSD",1766016030328,1.02728,86385.0,86374.0,0.00120496]
["bitfinex","BTCUSD",1766016030740,0.01872791,86390.0,86374.0,0.01949496]
["bitfinex","BTCUSD",1766016030938,0.47099791,86390.0,86374.0,0.01849496]
["bitfinex","BTCUSD",1766016031161,1.02728,86389.0,86374.0,0.01849496]
["bitfinex","BTCUSD",1766016031392,0.57501,86388.0,86374.0,0.01949496]
["bitfinex","BTCUSD",1766016031604,0.57501,86388.0,86374.0,0.01849496]
["bitfinex","BTCUSD",1766016032163,0.57501,86387.0,86374.0,0.01849496]
["bitfinex","BTCUSD",1766016032561,1.02728,86387.0,86374.0,0.01849496]
["bitfinex","BTCUSD",1766016035537,0.81643386,86387.0,86374.0,0.01849496]
["bitfinex","BTCUSD",1766016035749,0.00040791,86390.0,86378.0,0.01729]
["bitfinex","BTCUSD",1766016035977,0.00040791,86390.0,86380.0,0.01729]
["bitfinex","BTCUSD",1766016036552,0.0002551,86388.0,86380.0,0.01729]
["bitfinex","BTCUSD",1766016036782,1.0,86403.0,86383.0,0.22424]
["bitfinex","BTCUSD",1766016036983,0.0186947,86403.0,86388.0,0.22424]
["bitfinex","BTCUSD",1766016037203,0.0186947,86403.0,86390.0,0.24153]
["bitfinex","BTCUSD",1766016037411,0.00025507,86396.0,86391.0,0.01729]
["bitfinex","BTCUSD",1766016037944,0.5937047,86403.0,86393.0,0.01729]
["bitfinex","BTCUSD",1766016037945,0.0013747,86403.0,86393.0,0.01729]
["bitfinex","BTCUSD",1766016038149,0.0013747,86403.0,86395.0,0.22399]
["bitfinex","BTCUSD",1766016038310,0.0003747,86403.0,86396.0,0.01729]
["bitfinex","BTCUSD",1766016038720,0.0003747,86403.0,86393.0,0.00120496]
["bitfinex","BTCUSD",1766016039362,0.57501,86398.0,86393.0,0.00120496]
["bitfinex","BTCUSD",1766016039548,1.02728,86396.0,86393.0,0.00120496]
["bitfinex","BTCUSD",1766016040012,0.45227,86396.0,86383.0,0.22399]
["bitfinex","BTCUSD",1766016040219,0.45227,86396.0,86384.0,0.01729]
["bitfinex","BTCUSD",1766016040660,0.45227,86396.0,86393.0,0.001]
["bitfinex","BTCUSD",1766016040869,0.45227,86396.0,86384.0,0.01849496]
["bitfinex","BTCUSD",1766016041652,0.57501,86401.0,86385.0,0.01729]
["bitfinex","BTCUSD",1766016041848,0.57501,86401.0,86393.0,0.002]
["bitfinex","BTCUSD",1766016042056,0.57541791,86401.0,86385.0,0.01849496]
["bitfinex","BTCUSD",1766016042692,0.45068,86400.0,86385.0,0.01849496]
["bitfinex","BTCUSD",1766016042895,0.57005,86399.0,86385.0,0.01849496]
["bitfinex","BTCUSD",1766016043515,0.57005,86397.0,86385.0,0.01849496]
["bitfinex","BTCUSD",1766016043669,0.45068,86398.0,86385.0,0.01849496]
["bitfinex","BTCUSD",1766016044506,0.00040791,86398.0,86387.0,0.01729]
["bitfinex","BTCUSD",1766016044679,0.00040791,86398.0,86388.0,0.01729]
["bitfinex","BTCUSD",1766016044882,0.01816388,86407.0,86398.0,0.01729]
["bitfinex","BTCUSD",1766016045083,0.00011236,86407.0,86398.0,0.01729]
["bitfinex","BTCUSD",1766016045284,0.00011236,86407.0,86406.0,0.00161287]
["bitfinex","BTCUSD",1766016045546,0.00011236,86407.0,86406.0,0.03722287]
["bitfinex","BTCUSD",1766016045909,0.00011236,86407.0,86406.0,0.0664074]
["bitfinex","BTCUSD",1766016046116,0.00011236,86407.0,86406.0,0.03722287]
["bitfinex","BTCUSD",1766016047838,0.00011236,86407.0,86406.0,0.04122287]
["bitfinex","BTCUSD",1766016048076,0.00011236,86407.0,86406.0,0.02290287]
["bitfinex","BTCUSD",1766016052126,2.36e-06,86407.0,86406.0,0.02290287]
["bitfinex","BTCUSD",1766016053422,2.36e-06,86407.0,86406.0,0.01890287]
["bitfinex","BTCUSD",1766016053641,2.36e-06,86407.0,86406.0,0.02190287]
["bitfinex","BTCUSD",1766016054124,0.57005,86437.0,86406.0,0.00161287]
["bitfinex","BTCUSD",1766016054345,0.00011232,86434.0,86420.0,0.7580738]
["bitfinex","BTCUSD",1766016054571,0.00011232,86434.0,86421.0,0.07580738]
["bitfinex","BTCUSD",1766016054789,0.00011232,86434.0,86422.0,0.17828]
["bitfinex","BTCUSD",1766016055220,0.00011232,86434.0,86422.0,0.17989287]
["bitfinex","BTCUSD",1766016056414,0.00011232,86434.0,86422.0,0.00161287]
["bitfinex","BTCUSD",1766016056647,0.00011232,86434.0,86423.0,0.17828]
["bitfinex","BTCUSD",1766016056880,0.00011232,86434.0,86423.0,0.07777763]
["bitfinex","BTCUSD",1766016057267,0.00011232,86434.0,86419.0,0.1966]
["bitfinex","BTCUSD",1766016057268,0.0907,86432.0,86419.0,0.01832]
["bitfinex","BTCUSD",1766016057467,0.0907,86430.0,86419.0,0.01832]
["bitfinex","BTCUSD",1766016058521,0.0907,86431.0,86419.0,0.01832]
["bitfinex","BTCUSD",1766016058740,0.57016232,86434.0,86419.0,0.1966]
["bitfinex","BTCUSD",1766016058944,0.0907,86433.0,86420.0,0.5795634]
["bitfinex","BTCUSD",1766016059155,0.0907,86433.0,86420.0,0.17828]
["bitfinex","BTCUSD",1766016059835,0.00028683,86421.0,86420.0,0.17828]
["bitfinex","BTCUSD",1766016060043,0.00028683,86421.0,86420.0,0.17989287]
["bitfinex","BTCUSD",1766016060688,0.00028683,86421.0,86420.0,0.00161287]
["bitfinex","BTCUSD",1766016060901,0.00028683,86421.0,86420.0,0.00261287]
["bitfinex","BTCUSD",1766016061333,0.00028683,86421.0,86420.0,0.02093287]
["bitfinex","BTCUSD",1766016062217,0.00028683,86421.0,86420.0,0.00261287]
["bitfinex","BTCUSD",1766016062867,0.00028683,86421.0,86420.0,0.00161287]
["bitfinex","BTCUSD",1766016063297,2.32e-06,86434.0,86421.0,0.17788]
["bitfinex","BTCUSD",1766016063540,2.32e-06,86434.0,86425.0,0.17788]
["bitfinex","BTCUSD",1766016063739,2.32e-06,86434.0,86425.0,0.17949287]
["bitfinex","BTCUSD",1766016064367,0.45068,86448.0,86424.0,0.5795634]
["bitfinex","BTCUSD",1766016064368,4e-08,86451.0,86434.0,0.08694]
["bitfinex","BTCUSD",1766016064567,4e-08,86451.0,86450.0,0.08855287]
["bitfinex","BTCUSD",1766016064818,4e-08,86451.0,86450.0,0.09740816]
["bitfinex","BTCUSD",1766016066174,4e-08,86451.0,86450.0,0.01046816]
["bitfinex","BTCUSD",1766016066369,4e-08,86451.0,86450.0,0.09740816]
["bitfinex","BTCUSD",1766016066574,0.42370213,86466.0,86450.0,0.01146816]
["bitfinex","BTCUSD",1766016066811,0.42381443,86466.0,86450.0,0.01146816]
["bitfinex","BTCUSD",1766016067021,0.42381443,86466.0,86451.0,0.02630782]
["bitfinex","BTCUSD",1766016067740,0.42381443,86466.0,86451.0,0.02792069]
["bitfinex","BTCUSD",1766016068121,0.0001123,86466.0,86452.0,0.23329]
["bitfinex","BTCUSD",1766016068319,0.0001123,86466.0,86452.0,0.23490287]
["bitfinex","BTCUSD",1766016071913,0.4635,86465.0,86452.0,0.00161287]
["bitfinex","BTCUSD",1766016072164,0.60943,86460.0,86453.0,0.01832]
["bitfinex","BTCUSD",1766016072392,1.07293,86459.0,86453.0,0.01832]
["bitfinex","BTCUSD",1766016072536,0.00105124,86454.0,86453.0,0.01832]
["bitfinex","BTCUSD",1766016073974,0.6072,86448.0,86420.0,0.23329]
["bitfinex","BTCUSD",1766016074153,0.23135027,86449.0,86420.0,0.23329]
["bitfinex","BTCUSD",1766016074154,0.46719,86441.0,86429.0,0.013895]
["bitfinex","BTCUSD",1766016074354,0.01156831,86443.0,86428.0,0.01832]
["bitfinex","BTCUSD",1766016074554,0.6072,86437.0,86428.0,0.01832]
["bitfinex","BTCUSD",1766016074780,1.07439,86431.0,86422.0,0.00161287]
["bitfinex","BTCUSD",1766016075427,0.46719,86431.0,86422.0,0.00161287]
["bitfinex","BTCUSD",1766016075767,1.07439,86430.0,86422.0,0.00011232]
["bitfinex","BTCUSD",1766016076718,0.46719,86430.0,86422.0,0.00011232]
["bitfinex","BTCUSD",1766016079446,0.00025492,86429.0,86422.0,0.00011232]
["bitfinex","BTCUSD",1766016080057,0.46719,86425.0,86414.0,0.01832]
["bitfinex","BTCUSD",1766016080378,1.07439,86423.0,86414.0,0.01832]
["bitfinex","BTCUSD",1766016081318,0.6072,86422.0,86414.0,0.01832]
["bitfinex","BTCUSD",1766016081520,0.6072,86420.0,86411.0,0.013895]
["bitfinex","BTCUSD",1766016081901,0.46719,86421.0,86411.0,0.013895]
["bitfinex","BTCUSD",1766016082442,0.6072,86426.0,86411.0,0.013895]
["bitfinex","BTCUSD",1766016083876,0.6082,86426.0,86411.0,0.013895]
["bitfinex","BTCUSD",1766016084081,0.6072,86426.0,86411.0,0.013895]
["bitfinex","BTCUSD",1766016084276,0.46719,86424.0,86411.0,0.013895]
["bitfinex","BTCUSD",1766016084596,0.6072,86423.0,86411.0,0.013895]
["bitfinex","BTCUSD",1766016085024,0.6072,86423.0,86411.0,0.01550787]
["bitfinex","BTCUSD",1766016085565,0.46719,86424.0,86411.0,0.01550787]
["bitfinex","BTCUSD",1766016086933,0.46719,86424.0,86411.0,0.03382787]
["bitfinex","BTCUSD",1766016089000,0.46719,86424.0,86411.0,0.01993287]
["bitfinex","BTCUSD",1766016089155,0.6072,86420.0,86412.0,0.013895]
["bitfinex","BTCUSD",1766016089585,0.24323117,86429.0,86411.0,0.00161287]
["bitfinex","BTCUSD",1766016089586,0.46719,86418.0,86411.0,0.00161287]
["bitfinex","BTCUSD",1766016089910,0.46719,86418.0,86412.0,0.013895]
["bitfinex","BTCUSD",1766016090099,0.46719,86418.0,86403.0,0.01832]
["bitfinex","BTCUSD",1766016090309,0.6072,86415.0,86410.0,0.013895]
["bitfinex","BTCUSD",1766016090468,0.001,86424.0,86410.0,0.013895]
["bitfinex","BTCUSD",1766016090837,0.46819,86424.0,86410.0,0.03382787]
["bitfinex","BTCUSD",1766016091066,1.07439,86424.0,86410.0,0.03382787]
["bitfinex","BTCUSD",1766016092061,0.46719,86424.0,86410.0,0.03382787]
["bitfinex","BTCUSD",1766016092266,1.07439,86424.0,86410.0,0.03382787]
["bitfinex","BTCUSD",1766016092462,0.6072,86423.0,86410.0,0.03382787]
["bitfinex","BTCUSD",1766016092692,1.07439,86423.0,86410.0,0.03382787]
["bitfinex","BTCUSD",1766016093891,0.46719,86424.0,86410.0,0.00161287]
["bitfinex","BTCUSD",1766016094237,1.07439,86420.0,86411.0,0.013895]
["bitfinex","BTCUSD",1766016094449,0.6072,86420.0,86395.0,0.02124576]
["bitfinex","BTCUSD",1766016094612,0.6072,86416.0,86404.0,0.01832]
["bitfinex","BTCUSD",1766016094818,1.07439,86412.0,86404.0,0.01832]
["bitfinex","BTCUSD",1766016095772,1.07439,86412.0,86397.0,0.01400736]
["bitfinex","BTCUSD",1766016096002,0.46719,86415.0,86398.0,0.01832]
["bitfinex","BTCUSD",1766016096203,0.6072,86410.0,86398.0,0.01832]
["bitfinex","BTCUSD",1766016096414,0.8892407,86409.0,86398.0,0.01832]
["bitfinex","BTCUSD",1766016097845,0.8892407,86409.0,86390.0,0.57985194]
["bitfinex","BTCUSD",1766016097846,0.6072,86407.0,86383.0,0.013895]
["bitfinex","BTCUSD",1766016098066,0.6072,86398.0,86383.0,0.013895]
["bitfinex","BTCUSD",1766016098268,0.6072,86393.0,86366.0,0.01832]
["bitfinex","BTCUSD",1766016098486,0.6072,86389.0,86367.0,0.23872]
["bitfinex","BTCUSD",1766016098734,0.6072,86385.0,86367.0,0.065532]
["bitfinex","BTCUSD",1766016098916,0.60881,86385.0,86368.0,0.2204]
["bitfinex","BTCUSD",1766016099218,0.46719,86384.0,86374.0,0.013895]
["bitfinex","BTCUSD",1766016099795,0.46719,86384.0,86368.0,0.2204]
["bitfinex","BTCUSD",1766016100105,1.07439,86382.0,86368.0,0.2204]
["bitfinex","BTCUSD",1766016100336,0.46719,86379.0,86366.0,0.013895]
["bitfinex","BTCUSD",1766016100491,0.6072,86374.0,86366.0,0.013895]
["bitfinex","BTCUSD",1766016101539,0.6072,86374.0,86366.0,0.0142697]
["bitfinex","BTCUSD",1766016102326,0.49312,86378.0,86369.0,0.013895]
["bitfinex","BTCUSD",1766016102545,1.05604,86378.0,86366.0,0.0003747]
["bitfinex","BTCUSD",1766016103418,0.49312,86378.0,86367.0,0.013895]
["bitfinex","BTCUSD",1766016104904,0.49312,86378.0,86354.0,0.013895]
["bitfinex","BTCUSD",1766016104905,0.49312,86374.0,86354.0,0.013895]
["bitfinex","BTCUSD",1766016105123,0.00161,86379.0,86354.0,0.01400743]
["bitfinex","BTCUSD",1766016105124,0.56292,86371.0,86354.0,0.01400743]
["bitfinex","BTCUSD",1766016105333,0.01157702,86378.0,86354.0,0.01400743]
["bitfinex","BTCUSD",1766016105546,0.56292,86372.0,86354.0,0.01400743]
["bitfinex","BTCUSD",1766016105770,0.56292,86366.0,86354.0,0.00011243]
["bitfinex","BTCUSD",1766016105977,0.56292,86360.0,86354.0,2.43e-06]
["bitfinex","BTCUSD",1766016106204,1.05604,86356.0,86354.0,2.43e-06]
["bitfinex","BTCUSD",1766016107669,0.0115797,86358.0,86354.0,2.43e-06]
["bitfinex","BTCUSD",1766016107871,0.0907,86369.0,86354.0,2.43e-06]
["bitfinex","BTCUSD",1766016107872,0.23158677,86361.0,86354.0,2.43e-06]
["bitfinex","BTCUSD",1766016108171,0.01157943,86360.0,86354.0,2.43e-06]
["bitfinex","BTCUSD",1766016108374,0.49312,86360.0,86354.0,2.43e-06]
["bitfinex","BTCUSD",1766016108572,0.49312,86356.0,86354.0,2.43e-06]
["bitfinex","BTCUSD",1766016108835,1.05604,86355.0,86354.0,2.43e-06]
["bitfinex","BTCUSD",1766016115750,1.05604,86355.0,86354.0,0.00061027]
["bitfinex","BTCUSD",1766016117982,1.05604,86355.0,86354.0,2.7e-07]
["bitfinex","BTCUSD",1766016118354,0.01157983,86357.0,86340.0,0.01836]
["bitfinex","BTCUSD",1766016118355,1.05604,86357.0,86340.0,0.01836]
["bitfinex","BTCUSD",1766016118557,0.0115797,86358.0,86340.0,0.01836]
["bitfinex","BTCUSD",1766016118794,0.01157956,86359.0,86340.0,0.01836]
["bitfinex","BTCUSD",1766016119222,0.0181714,86360.0,86340.0,0.01836]
["bitfinex","BTCUSD",1766016119371,1.05604,86359.0,86340.0,0.01836]
["bitfinex","BTCUSD",1766016119708,1.05604,86358.0,86340.0,0.01836]
["bitfinex","BTCUSD",1766016120087,0.11546078,86359.0,86340.0,0.01836]
["bitfinex","BTCUSD",1766016120592,0.0181714,86360.0,86340.0,0.01836]
["bitfinex","BTCUSD",1766016120797,0.0181714,86360.0,86341.0,0.22051]
["bitfinex","BTCUSD",1766016121164,0.49312,86359.0,86341.0,0.22051]
["bitfinex","BTCUSD",1766016121405,0.33385618,86365.0,86341.0,0.22051]
["bitfinex","BTCUSD",1766016121406,0.56292,86356.0,86341.0,0.22051]
["bitfinex","BTCUSD",1766016121585,0.56292,86352.0,86341.0,0.22051]
["bitfinex","BTCUSD",1766016121819,0.49312,86353.0,86343.0,0.013895]
["bitfinex","BTCUSD",1766016121976,0.49312,86353.0,86341.0,0.22051]
["bitfinex","BTCUSD",1766016122178,0.01836,86363.0,86344.0,0.22051]
["bitfinex","BTCUSD",1766016122179,0.0907,86361.0,86344.0,0.22051]
["bitfinex","BTCUSD",1766016122402,0.0907,86361.0,86348.0,0.22051]
["bitfinex","BTCUSD",1766016122581,0.0907,86361.0,86350.0,0.58074835]
["bitfinex","BTCUSD",1766016122778,0.65362,86361.0,86348.0,0.22051]
["bitfinex","BTCUSD",1766016123029,1.14674,86361.0,86348.0,0.22051]
["bitfinex","BTCUSD",1766016124001,0.56292,86360.0,86348.0,0.22051]
["bitfinex","BTCUSD",1766016124876,0.114674,86360.0,86346.0,0.00025529]
["bitfinex","BTCUSD",1766016125080,0.01817101,86367.0,86346.0,0.00025529]
["bitfinex","BTCUSD",1766016125366,0.0907,86365.0,86346.0,0.00025529]
["bitfinex","BTCUSD",1766016125638,0.49312,86364.0,86346.0,0.00025529]
["bitfinex","BTCUSD",1766016125842,0.0907,86365.0,86346.0,0.00025529]
["bitfinex","BTCUSD",1766016126019,0.01828324,86367.0,86346.0,0.00025529]
["bitfinex","BTCUSD",1766016126226,0.09432992,86366.0,86346.0,0.00025529]
["bitfinex","BTCUSD",1766016126640,0.49312,86363.0,86346.0,0.00025529]
["bitfinex","BTCUSD",1766016126872,0.0907,86362.0,86346.0,0.00025529]
["bitfinex","BTCUSD",1766016127043,1.05604,86361.0,86346.0,0.00025529]
["bitfinex","BTCUSD",1766016127475,0.83731496,86360.0,86333.0,0.22077]
["bitfinex","BTCUSD",1766016127612,0.02497551,86359.0,86337.0,0.01832]
["bitfinex","BTCUSD",1766016128161,0.03655507,86359.0,86337.0,0.01832]
["bitfinex","BTCUSD",1766016128364,0.02497551,86359.0,86337.0,0.01832]
["bitfinex","BTCUSD",1766016129108,1.05604,86359.0,86338.0,0.22077]
["bitfinex","BTCUSD",1766016129317,0.02497551,86358.0,86338.0,0.22077]
["bitfinex","BTCUSD",1766016129532,0.002,86359.0,86343.0,0.013895]
["bitfinex","BTCUSD",1766016129750,0.002,86359.0,86348.0,0.80151835]
["bitfinex","BTCUSD",1766016130646,0.49312,86363.0,86348.0,0.80151835]
["bitfinex","BTCUSD",1766016130798,1.05604,86362.0,86348.0,0.80151835]
["bitfinex","BTCUSD",1766016130996,0.002,86359.0,86348.0,0.80151835]
["bitfinex","BTCUSD",1766016131197,1.05604,86362.0,86348.0,0.80151835]
["bitfinex","BTCUSD",1766016131657,0.90901977,86362.0,86348.0,0.80151835]
["bitfinex","BTCUSD",1766016132260,0.90901977,86362.0,86348.0,0.22077]
["bitfinex","BTCUSD",1766016132460,0.90901977,86362.0,86350.0,0.58074835]
["bitfinex","BTCUSD",1766016132758,0.91001977,86362.0,86350.0,0.68579819]
["bitfinex","BTCUSD",1766016133350,0.01828324,86367.0,86350.0,0.68579819]
["bitfinex","BTCUSD",1766016133557,0.01828324,86367.0,86354.0,0.61577]
["bitfinex","BTCUSD",1766016133895,0.00011223,86367.0,86354.0,0.61577]
["bitfinex","BTCUSD",1766016135480,1.11187,86366.0,86350.0,0.10504984]
["bitfinex","BTCUSD",1766016135689,0.64066129,86365.0,86351.0,0.07041182]
["bitfinex","BTCUSD",1766016135910,0.02502129,86364.0,86351.0,0.07041182]
["bitfinex","BTCUSD",1766016136080,1.13689129,86364.0,86349.0,0.01832]
["bitfinex","BTCUSD",1766016136289,0.02502129,86363.0,86349.0,0.23809]
["bitfinex","BTCUSD",1766016136941,0.64066129,86363.0,86349.0,0.21977]
["bitfinex","BTCUSD",1766016137249,0.02502129,86362.0,86352.0,0.21977]
["bitfinex","BTCUSD",1766016137390,0.49623,86366.0,86352.0,0.21977]
["bitfinex","BTCUSD",1766016137978,1.11187,86366.0,86352.0,0.21977]
["bitfinex","BTCUSD",1766016138186,0.02502129,86365.0,86353.0,0.0647985]
["bitfinex","BTCUSD",1766016138392,0.00011223,86367.0,86350.0,0.01832]
["bitfinex","BTCUSD",1766016138598,2.23e-06,86367.0,86355.0,0.21966]
["bitfinex","BTCUSD",1766016138823,2.23e-06,86367.0,86360.0,0.396]
["bitfinex","BTCUSD",1766016139021,2.23e-06,86367.0,86363.0,0.396]
["bitfinex","BTCUSD",1766016139275,2.23e-06,86367.0,86364.0,0.21966]
["bitfinex","BTCUSD",1766016139472,2.23e-06,86367.0,86354.0,0.21966]
["bitfinex","BTCUSD",1766016139771,2.23e-06,86367.0,86358.0,0.21966]
["bitfinex","BTCUSD",1766016140028,2.23e-06,86367.0,86350.0,0.6780364]
["bitfinex","BTCUSD",1766016140247,2.23e-06,86367.0,86351.0,0.61566]
["bitfinex","BTCUSD",1766016140458,2.23e-06,86367.0,86350.0,0.6780364]
["bitfinex","BTCUSD",1766016140911,2.23e-06,86367.0,86356.0,0.21966]
["bitfinex","BTCUSD",1766016141113,2.23e-06,86367.0,86357.0,0.21966]
["bitfinex","BTCUSD",1766016141528,2.23e-06,86367.0,86358.0,0.21966]
["bitfinex","BTCUSD",1766016141929,2.23e-06,86367.0,86359.0,0.21966]
["bitfinex","BTCUSD",1766016142082,2.23e-06,86367.0,86360.0,0.01832]
["bitfinex","BTCUSD",1766016142700,2.23e-06,86367.0,86360.0,0.032215]
["bitfinex","BTCUSD",1766016142903,2.23e-06,86367.0,86364.0,0.61566]
["bitfinex","BTCUSD",1766016143099,2.23e-06,86367.0,86365.0,0.21966]
["bitfinex","BTCUSD",1766016143998,2.23e-06,86367.0,86366.0,0.61566]
["bitfinex","BTCUSD",1766016144404,2.23e-06,86367.0,86360.0,0.032215]
["bitfinex","BTCUSD",1766016144405,2.23e-06,86367.0,86362.0,0.21966]
["bitfinex","BTCUSD",1766016144647,2.23e-06,86367.0,86365.0,0.397]
["bitfinex","BTCUSD",1766016144798,2.23e-06,86367.0,86366.0,0.21966]
["bitfinex","BTCUSD",1766016145013,0.0012845,86379.0,86367.0,0.396]
["bitfinex","BTCUSD",1766016145247,0.0012845,86379.0,86368.0,0.21966]
["bitfinex","BTCUSD",1766016148678,0.0028945,86379.0,86368.0,0.21966]
["bitfinex","BTCUSD",1766016148900,0.61564,86378.0,86362.0,0.61566]
["bitfinex","BTCUSD",1766016149112,0.49623,86378.0,86364.0,0.013895]
["bitfinex","BTCUSD",1766016149315,0.61564,86377.0,86364.0,0.013895]
["bitfinex","BTCUSD",1766016149956,0.61564,86377.0,86349.0,0.24319703]
["bitfinex","BTCUSD",1766016149957,0.06346345,86377.0,86352.0,0.396]
["bitfinex","BTCUSD",1766016150163,0.00161,86377.0,86355.0,0.21966]
["bitfinex","BTCUSD",1766016150390,0.00161,86377.0,86357.0,0.21966]
["bitfinex","BTCUSD",1766016150851,1.11187,86376.0,86357.0,0.21966]
["bitfinex","BTCUSD",1766016151253,0.61564,86375.0,86357.0,0.21966]
["bitfinex","BTCUSD",1766016151431,0.61564,86373.0,86357.0,0.21966]
["bitfinex","BTCUSD",1766016151653,0.00161,86375.0,86357.0,0.21966]
["bitfinex","BTCUSD",1766016151864,1.11187,86374.0,86357.0,0.21966]
["bitfinex","BTCUSD",1766016152242,0.00161,86375.0,86357.0,0.21966]
["bitfinex","BTCUSD",1766016152426,0.00161,86375.0,86353.0,0.01832]
["bitfinex","BTCUSD",1766016152427,0.61564,86374.0,86353.0,0.01832]
["bitfinex","BTCUSD",1766016152631,0.61564,86373.0,86353.0,0.01832]
["bitfinex","BTCUSD",1766016152835,0.06301113,86374.0,86353.0,0.23798]
["bitfinex","BTCUSD",1766016153047,1.11187,86374.0,86353.0,0.23798]
["bitfinex","BTCUSD",1766016153844,0.00161,86375.0,86353.0,0.23798]
["bitfinex","BTCUSD",1766016154443,0.00161,86375.0,86355.0,0.61566]
["bitfinex","BTCUSD",1766016154656,1.11187,86374.0,86356.0,0.21966]
["bitfinex","BTCUSD",1766016154868,0.00161,86375.0,86356.0,0.21966]
["bitfinex","BTCUSD",1766016155076,0.49623,86374.0,86356.0,0.396]
["bitfinex","BTCUSD",1766016155275,1.11187,86373.0,86357.0,0.61566]
["bitfinex","BTCUSD",1766016155712,0.00161,86375.0,86353.0,0.01832]
["bitfinex","BTCUSD",1766016156124,1.11187,86374.0,86355.0,0.21966]
["bitfinex","BTCUSD",1766016156275,1.11187,86374.0,86353.0,0.01832]
["bitfinex","BTCUSD",1766016156276,1.11187,86374.0,86358.0,0.396]
["bitfinex","BTCUSD",1766016156474,1.11187,86374.0,86359.0,0.21966]
["bitfinex","BTCUSD",1766016156694,1.11187,86374.0,86359.0,0.283058]
["bitfinex","BTCUSD",1766016156951,1.11187,86374.0,86360.0,0.21966]
["bitfinex","BTCUSD",1766016157479,1.11187,86374.0,86361.0,0.396]
["bitfinex","BTCUSD",1766016158732,0.00161,86375.0,86364.0,0.21966]
["bitfinex","BTCUSD",1766016158941,0.00161,86375.0,86365.0,0.21966]
["bitfinex","BTCUSD",1766016159148,0.00161,86375.0,86366.0,0.21966]
["bitfinex","BTCUSD",1766016159764,0.0012845,86379.0,86366.0,0.21966]
["bitfinex","BTCUSD",1766016159765,0.0012845,86379.0,86370.0,0.396]
["bitfinex","BTCUSD",1766016159912,0.0012845,86379.0,86366.0,0.013895]
["bitfinex","BTCUSD",1766016159913,4.5e-06,86379.0,86375.0,0.21838]
["bitfinex","BTCUSD",1766016160129,4.5e-06,86379.0,86378.0,0.61438]
["bitfinex","BTCUSD",1766016160764,0.03109629,86411.0,86384.0,0.396]
["bitfinex","BTCUSD",1766016160982,0.61564,86412.0,86390.0,0.58047037]
["bitfinex","BTCUSD",1766016161187,0.61564,86412.0,86393.0,0.396]
["bitfinex","BTCUSD",1766016161345,0.00105225,86404.0,86396.0,0.21838]
["bitfinex","BTCUSD",1766016161543,0.00105225,86404.0,86397.0,0.01832]
["bitfinex","BTCUSD",1766016163001,0.00105225,86404.0,86397.0,0.01932]
["bitfinex","BTCUSD",1766016164207,0.59812,86403.0,86390.0,0.01832]
["bitfinex","BTCUSD",1766016164405,0.00161,86403.0,86390.0,0.01832]
["bitfinex","BTCUSD",1766016164764,1.09659,86402.0,86390.0,0.01832]
["bitfinex","BTCUSD",1766016165109,0.00161,86402.0,86390.0,0.01832]
["bitfinex","BTCUSD",1766016165850,0.00161,86402.0,86390.0,0.001]
["bitfinex","BTCUSD",1766016166002,0.01157273,86410.0,86390.0,0.00161287]
["bitfinex","BTCUSD",1766016166003,0.10227273,86410.0,86390.0,0.00161287]
["bitfinex","BTCUSD",1766016166207,0.10227273,86410.0,86378.0,3.69e-06]
["bitfinex","BTCUSD",1766016166208,0.49847,86398.0,86378.0,3.69e-06]
["bitfinex","BTCUSD",1766016166409,0.0907,86395.0,86378.0,3.69e-06]
["bitfinex","BTCUSD",1766016166640,0.01157487,86394.0,86378.0,3.69e-06]
["bitfinex","BTCUSD",1766016166789,0.49847,86391.0,86378.0,3.69e-06]
["bitfinex","BTCUSD",1766016166986,0.59812,86388.0,86378.0,3.69e-06]
["bitfinex","BTCUSD",1766016167185,0.59812,86384.0,86378.0,3.69e-06]
["bitfinex","BTCUSD",1766016167384,0.49847,86379.0,86378.0,3.69e-06]
["bitfinex","BTCUSD",1766016167607,1.09659,86379.0,86378.0,3.69e-06]
["bitfinex","BTCUSD",1766016168014,1.09820287,86379.0,86378.0,3.69e-06]
["bitfinex","BTCUSD",1766016168475,1.32974062,86379.0,86378.0,3.69e-06]
["bitfinex","BTCUSD",1766016168679,0.01157715,86377.0,86347.0,0.23253]
["bitfinex","BTCUSD",1766016168888,0.01319002,86377.0,86349.0,0.23253]
["bitfinex","BTCUSD",1766016169061,0.00161287,86377.0,86349.0,0.23253]
["bitfinex","BTCUSD",1766016169239,0.00161287,86377.0,86350.0,0.06495722]
["bitfinex","BTCUSD",1766016169431,0.00161287,86377.0,86351.0,0.23253]
["bitfinex","BTCUSD",1766016169640,0.59812,86376.0,86351.0,0.23253]
["bitfinex","BTCUSD",1766016169828,0.49847,86374.0,86351.0,0.23253]
["bitfinex","BTCUSD",1766016170025,0.59812,86371.0,86351.0,0.23253]
["bitfinex","BTCUSD",1766016170231,1.09659,86371.0,86352.0,0.26412194]
["bitfinex","BTCUSD",1766016170541,1.09659,86371.0,86370.0,0.00130764]
["bitfinex","BTCUSD",1766016172788,0.00161287,86374.0,86370.0,0.00130764]
["bitfinex","BTCUSD",1766016173003,1.09659,86382.0,86366.0,0.23253]
["bitfinex","BTCUSD",1766016173196,1.09659,86382.0,86360.0,0.01832]
["bitfinex","BTCUSD",1766016173197,0.0907,86386.0,86369.0,0.39861]
["bitfinex","BTCUSD",1766016173373,0.49847,86390.0,86375.0,0.39861]
["bitfinex","BTCUSD",1766016173579,0.49847,86401.0,86378.0,0.23253]
["bitfinex","BTCUSD",1766016173803,0.49847,86401.0,86384.0,0.23253]
["bitfinex","BTCUSD",1766016173804,1.0,86400.0,86384.0,0.23253]
["bitfinex","BTCUSD",1766016174140,0.00026365,86404.0,86392.0,0.23253]
["bitfinex","BTCUSD",1766016174535,0.00063858,86404.0,86392.0,0.23253]
["bitfinex","BTCUSD",1766016175632,0.00063858,86404.0,86393.0,0.01836]
["bitfinex","BTCUSD",1766016176568,1.09722858,86404.0,86393.0,0.01836]
["bitfinex","BTCUSD",1766016177145,1.09659,86403.0,86384.0,0.01832]
["bitfinex","BTCUSD",1766016177344,0.00161287,86403.0,86384.0,0.01832]
["bitfinex","BTCUSD",1766016177545,0.01318654,86403.0,86384.0,0.01832]
["bitfinex","BTCUSD",1766016177745,0.00161287,86403.0,86384.0,0.01832]
["bitfinex","BTCUSD",1766016177968,1.09659,86402.0,86384.0,0.01832]
["bitfinex","BTCUSD",1766016178171,0.00161287,86402.0,86384.0,0.01832]
["bitfinex","BTCUSD",1766016178589,1.09659,86401.0,86379.0,0.0246425]
["bitfinex","BTCUSD",1766016178803,0.00161287,86401.0,86380.0,0.01832]
["bitfinex","BTCUSD",1766016178989,0.49847,86389.0,86371.0,0.013895]
["bitfinex","BTCUSD",1766016179167,0.49847,86381.0,86366.0,0.03480445]
["bitfinex","BTCUSD",1766016179367,0.49847,86377.0,86363.0,0.01832]
["bitfinex","BTCUSD",1766016179890,0.49847,86377.0,86357.0,0.6495]
["bitfinex","BTCUSD",1766016180091,0.49847,86371.0,86349.0,0.01836]
["bitfinex","BTCUSD",1766016180313,0.49847,86371.0,86355.0,0.013895]
["bitfinex","BTCUSD",1766016180314,0.59812,86368.0,86355.0,0.013895]
["bitfinex","BTCUSD",1766016180651,0.49847,86369.0,86355.0,0.01400723]
["bitfinex","BTCUSD",1766016181243,0.00261287,86371.0,86357.0,0.41697]
["bitfinex","BTCUSD",1766016181537,0.00161287,86371.0,86358.0,0.23253]
["bitfinex","BTCUSD",1766016181951,0.11143316,86371.0,86355.0,0.00011223]
["bitfinex","BTCUSD",1766016182186,0.00161287,86371.0,86355.0,0.00011223]
["bitfinex","BTCUSD",1766016182335,1.09659,86370.0,86355.0,0.00011223]
["bitfinex","BTCUSD",1766016183648,0.00161287,86371.0,86356.0,0.246425]
["bitfinex","BTCUSD",1766016184073,0.00161287,86371.0,86370.0,0.00130764]
["bitfinex","BTCUSD",1766016186560,0.59812,86382.0,86370.0,0.00130764]
["bitfinex","BTCUSD",1766016186763,0.0907,86385.0,86368.0,0.23253]
["bitfinex","BTCUSD",1766016186983,0.0907,86385.0,86370.0,0.23253]
["bitfinex","BTCUSD",1766016187201,0.01836,86393.0,86374.0,0.23253]
["bitfinex","BTCUSD",1766016187385,1.0,86398.0,86379.0,0.41697]
["bitfinex","BTCUSD",1766016187546,0.49847,86399.0,86382.0,0.23253]
["bitfinex","BTCUSD",1766016187748,0.59812,86398.0,86363.0,0.0907]
["bitfinex","BTCUSD",1766016187970,0.59812,86392.0,86371.0,0.013895]
["bitfinex","BTCUSD",1766016188173,0.59812,86388.0,86371.0,0.013895]
["bitfinex","BTCUSD",1766016188873,0.11546078,86396.0,86374.0,0.41697]
["bitfinex","BTCUSD",1766016189066,0.11583548,86396.0,86378.0,0.41697]
["bitfinex","BTCUSD",1766016189195,0.11583548,86396.0,86380.0,0.41697]
["bitfinex","BTCUSD",1766016189403,0.11583548,86396.0,86380.0,0.6495]
["bitfinex","BTCUSD",1766016189587,0.11583548,86396.0,86383.0,0.23253]
["bitfinex","BTCUSD",1766016189989,0.001,86392.0,86377.0,0.41697]
["bitfinex","BTCUSD",1766016190187,0.001,86392.0,86374.0,0.01836]
["bitfinex","BTCUSD",1766016190396,0.00161287,86392.0,86374.0,0.01836]
["bitfinex","BTCUSD",1766016191252,0.00261287,86392.0,86374.0,0.01836]
["bitfinex","BTCUSD",1766016191451,0.4704,86391.0,86374.0,0.01836]
["bitfinex","BTCUSD",1766016191650,0.56977,86390.0,86374.0,0.01836]
["bitfinex","BTCUSD",1766016191873,0.56977,86389.0,86374.0,0.01836]
["bitfinex","BTCUSD",1766016192217,0.56977,86389.0,86378.0,0.00105241]
["bitfinex","BTCUSD",1766016192471,0.4704,86390.0,86378.0,0.02624665]
["bitfinex","BTCUSD",1766016192678,0.4704,86390.0,86378.0,0.00105241]
["bitfinex","BTCUSD",1766016192876,1.04951,86390.0,86378.0,0.00105241]
["bitfinex","BTCUSD",1766016193225,0.001,86390.0,86378.0,0.00105241]
["bitfinex","BTCUSD",1766016193440,0.001,86390.0,86379.0,0.6495]
["bitfinex","BTCUSD",1766016193680,0.00161287,86391.0,86379.0,0.6495]
["bitfinex","BTCUSD",1766016194034,0.001,86390.0,86379.0,0.71639124]
["bitfinex","BTCUSD",1766016194495,0.00161287,86391.0,86379.0,0.71639124]
["bitfinex","BTCUSD",1766016195112,0.00161287,86391.0,86379.0,0.23253]
["bitfinex","BTCUSD",1766016195546,0.57911,86390.0,86378.0,0.00105241]
["bitfinex","BTCUSD",1766016195851,0.57911,86389.0,86378.0,0.00105241]
["bitfinex","BTCUSD",1766016196296,0.00161287,86391.0,86378.0,2.41e-06]
["bitfinex","BTCUSD",1766016196297,0.57911,86383.0,86378.0,2.41e-06]
["bitfinex","BTCUSD",1766016196500,1.07486,86379.0,86378.0,2.41e-06]
["bitfinex","BTCUSD",1766016199644,0.49575,86389.0,86378.0,2.41e-06]
["bitfinex","BTCUSD",1766016199863,1.0,86388.0,86378.0,2.41e-06]
["bitfinex","BTCUSD",1766016200887,1.0,86387.0,86378.0,2.41e-06]
["bitfinex","BTCUSD",1766016202883,1.07486,86385.0,86378.0,2.41e-06]
["bitfinex","BTCUSD",1766016203078,0.24309715,86386.0,86378.0,2.41e-06]
["bitfinex","BTCUSD",1766016203312,1.07486,86385.0,86378.0,2.41e-06]
["bitfinex","BTCUSD",1766016203513,0.03787894,86386.0,86378.0,2.41e-06]
["bitfinex","BTCUSD",1766016203720,1.07486,86385.0,86378.0,2.41e-06]
["bitfinex","BTCUSD",1766016203922,0.026303,86386.0,86378.0,2.41e-06]
["bitfinex","BTCUSD",1766016203923,0.03787894,86386.0,86378.0,2.41e-06]
["bitfinex","BTCUSD",1766016204097,0.001,86385.0,86378.0,2.41e-06]
["bitfinex","BTCUSD",1766016204294,0.07450015,86384.0,86378.0,2.41e-06]
["bitfinex","BTCUSD",1766016204503,0.57911,86382.0,86378.0,2.41e-06]
["bitfinex","BTCUSD",1766016204748,1.07486,86379.0,86378.0,2.41e-06]
["bitfinex","BTCUSD",1766016205904,0.0907,86372.0,86356.0,0.01832]
["bitfinex","BTCUSD",1766016206123,1.0907,86373.0,86356.0,0.01832]
["bitfinex","BTCUSD",1766016206328,1.0,86372.0,86356.0,0.01832]
["bitfinex","BTCUSD",1766016206504,1.07486,86371.0,86356.0,0.01832]
["bitfinex","BTCUSD",1766016206707,0.57911,86372.0,86356.0,0.01832]
["bitfinex","BTCUSD",1766016206903,0.49575,86369.0,86356.0,0.01832]
["bitfinex","BTCUSD",1766016207110,0.57911,86366.0,86356.0,0.01832]
["bitfinex","BTCUSD",1766016207312,0.10227769,86373.0,86343.0,0.23358]
["bitfinex","BTCUSD",1766016207313,0.57911,86362.0,86343.0,0.23358]
["bitfinex","BTCUSD",1766016207518,0.57911,86361.0,86343.0,0.23358]
["bitfinex","BTCUSD",1766016207925,0.01157849,86367.0,86342.0,0.43429]
["bitfinex","BTCUSD",1766016207926,0.57911,86357.0,86342.0,0.01832]
["bitfinex","BTCUSD",1766016208127,1.07486,86355.0,86342.0,0.01843223]
["bitfinex","BTCUSD",1766016208690,0.49575,86362.0,86342.0,0.01843223]
["bitfinex","BTCUSD",1766016208849,0.49575,86358.0,86342.0,0.00011223]
["bitfinex","BTCUSD",1766016209047,0.57911,86355.0,86342.0,0.00011223]
["bitfinex","BTCUSD",1766016210657,2.07486,86368.0,86348.0,0.013895]
["bitfinex","BTCUSD",1766016210859,1.0,86368.0,86347.0,0.23358]
["bitfinex","BTCUSD",1766016211266,1.07486,86367.0,86347.0,0.23358]
["bitfinex","BTCUSD",1766016211670,0.01836,86369.0,86347.0,0.23358]
["bitfinex","BTCUSD",1766016211867,1.07486,86365.0,86347.0,0.23358]
["bitfinex","BTCUSD",1766016212071,0.57911,86364.0,86347.0,0.23358]
["bitfinex","BTCUSD",1766016212492,1.07486,86364.0,86363.0,0.0004785]
["bitfinex","BTCUSD",1766016212695,0.00161287,86364.0,86342.0,0.00011223]
["bitfinex","BTCUSD",1766016213391,0.57911,86363.0,86342.0,0.00011223]
["bitfinex","BTCUSD",1766016213591,0.00161287,86364.0,86344.0,0.013895]
["bitfinex","BTCUSD",1766016213812,0.00161287,86364.0,86355.0,0.00025525]
["bitfinex","BTCUSD",1766016214732,0.00261287,86364.0,86355.0,0.00025525]
["bitfinex","BTCUSD",1766016214976,0.00161287,86364.0,86355.0,0.00025525]
["bitfinex","BTCUSD",1766016215933,1.0,86370.0,86355.0,0.00025525]
["bitfinex","BTCUSD",1766016216360,0.49575,86380.0,86358.0,0.41597]
["bitfinex","BTCUSD",1766016216489,0.49575,86380.0,86361.0,0.23406]
["bitfinex","BTCUSD",1766016216692,0.01836,86381.0,86361.0,0.23406]
["bitfinex","BTCUSD",1766016217032,0.01816851,86380.0,86361.0,0.23406]
["bitfinex","BTCUSD",1766016217237,1.07486,86379.0,86361.0,0.23406]
["bitfinex","BTCUSD",1766016217458,0.01816851,86380.0,86361.0,0.23406]
["bitfinex","BTCUSD",1766016217664,1.07486,86378.0,86361.0,0.23406]
["bitfinex","BTCUSD",1766016218920,0.83980856,86378.0,86361.0,0.23406]
["bitfinex","BTCUSD",1766016219127,0.01816851,86380.0,86361.0,0.23406]
["bitfinex","BTCUSD",1766016219334,0.49575,86379.0,86361.0,0.23406]
["bitfinex","BTCUSD",1766016219512,0.49736287,86379.0,86361.0,0.23406]
["bitfinex","BTCUSD",1766016219756,0.49736287,86379.0,86361.0,0.30231403]
["bitfinex","BTCUSD",1766016220192,0.49736287,86379.0,86361.0,0.06825403]
["bitfinex","BTCUSD",1766016220407,0.49575,86374.0,86356.0,0.01836]
["bitfinex","BTCUSD",1766016220621,0.50894042,86374.0,86356.0,0.01836]
["bitfinex","BTCUSD",1766016220803,0.49575,86372.0,86356.0,0.01836]
["bitfinex","BTCUSD",1766016221034,0.45909,86368.0,86355.0,0.00025525]
["bitfinex","BTCUSD",1766016221244,1.07559,86365.0,86355.0,0.00025525]
["bitfinex","BTCUSD",1766016222603,0.45909,86365.0,86355.0,0.00025525]
["bitfinex","BTCUSD",1766016222819,0.0907,86370.0,86356.0,0.85152]
["bitfinex","BTCUSD",1766016223033,0.0907,86370.0,86358.0,0.85152]
["bitfinex","BTCUSD",1766016223200,0.00161287,86372.0,86359.0,0.86541548]
["bitfinex","BTCUSD",1766016223367,0.00161287,86372.0,86360.0,0.85152]
["bitfinex","BTCUSD",1766016223781,0.01816851,86380.0,86358.0,0.61746]
["bitfinex","BTCUSD",1766016223981,0.00128432,86388.0,86361.0,0.013895]
["bitfinex","BTCUSD",1766016224201,0.00128432,86388.0,86367.0,0.61746]
["bitfinex","BTCUSD",1766016224202,0.01816745,86387.0,86367.0,0.61746]
["bitfinex","BTCUSD",1766016224404,0.00128432,86388.0,86363.0,0.85152]
["bitfinex","BTCUSD",1766016224605,0.00128432,86388.0,86364.0,0.23406]
["bitfinex","BTCUSD",1766016224829,0.00128432,86388.0,86369.0,0.61746]
["bitfinex","BTCUSD",1766016225027,0.00128432,86388.0,86371.0,0.85152]
["bitfinex","BTCUSD",1766016225268,0.00128432,86388.0,86372.0,0.085152]
["bitfinex","BTCUSD",1766016227089,0.00134939,86388.0,86379.0,0.61746]
["bitfinex","BTCUSD",1766016227236,0.01816583,86393.0,86377.0,0.23271]
["bitfinex","BTCUSD",1766016227580,0.01816583,86393.0,86379.0,0.85017]
["bitfinex","BTCUSD",1766016228455,0.01916583,86393.0,86379.0,0.85017]
["bitfinex","BTCUSD",1766016228669,0.01816583,86393.0,86379.0,0.85017]
["bitfinex","BTCUSD",1766016228864,0.01916583,86393.0,86379.0,0.85017]
["bitfinex","BTCUSD",1766016230096,0.01916583,86393.0,86379.0,0.93658301]
["bitfinex","BTCUSD",1766016230522,0.01816583,86393.0,86379.0,0.93658301]
["bitfinex","BTCUSD",1766016230653,0.01816583,86393.0,86379.0,0.93758301]
["bitfinex","BTCUSD",1766016231006,0.01816583,86393.0,86379.0,0.93658301]
["bitfinex","BTCUSD",1766016231297,0.01816583,86393.0,86379.0,0.93758301]
["bitfinex","BTCUSD",1766016231644,0.01816583,86393.0,86379.0,0.93658301]
["bitfinex","BTCUSD",1766016231853,0.01816583,86393.0,86362.0,0.24316174]
["bitfinex","BTCUSD",1766016231854,0.01157702,86378.0,86352.0,0.61746]
["bitfinex","BTCUSD",1766016232063,0.01157809,86370.0,86352.0,0.01836]
["bitfinex","BTCUSD",1766016232275,0.23317559,86370.0,86352.0,0.01836]
["bitfinex","BTCUSD",1766016232522,0.6165,86365.0,86352.0,0.01836]
["bitfinex","BTCUSD",1766016232721,1.07559,86363.0,86352.0,0.01836]
["bitfinex","BTCUSD",1766016233144,0.45909,86362.0,86352.0,0.01836]
["bitfinex","BTCUSD",1766016233503,1.07559,86361.0,86334.0,0.61746]
["bitfinex","BTCUSD",1766016233756,0.45909,86357.0,86334.0,0.85042]
["bitfinex","BTCUSD",1766016233977,1.07559,86356.0,86336.0,0.61746]
["bitfinex","BTCUSD",1766016234573,1.07720287,86356.0,86337.0,0.01836]
["bitfinex","BTCUSD",1766016234781,1.13035882,86356.0,86337.0,0.01836]
["bitfinex","BTCUSD",1766016235200,0.51385882,86356.0,86339.0,0.25132]
["bitfinex","BTCUSD",1766016235431,0.51385882,86356.0,86339.0,0.86878]
["bitfinex","BTCUSD",1766016236971,0.51385882,86356.0,86340.0,0.61746]
["bitfinex","BTCUSD",1766016237972,0.51377871,86356.0,86340.0,0.61746]
["bitfinex","BTCUSD",1766016238234,0.46062276,86356.0,86340.0,0.61746]
["bitfinex","BTCUSD",1766016238450,0.46062276,86356.0,86340.0,0.86886]
["bitfinex","BTCUSD",1766016238652,0.46062276,86356.0,86337.0,0.01836]
["bitfinex","BTCUSD",1766016238653,0.00161287,86356.0,86341.0,0.61746]
["bitfinex","BTCUSD",1766016238892,0.00161287,86356.0,86346.0,0.61746]
["bitfinex","BTCUSD",1766016239099,0.00161287,86356.0,86346.0,0.86886]
["bitfinex","BTCUSD",1766016239502,0.00161287,86356.0,86346.0,0.955746]
["bitfinex","BTCUSD",1766016240877,0.00161287,86356.0,86346.0,0.86886]
["bitfinex","BTCUSD",1766016241225,0.00161287,86356.0,86340.0,0.61746]
["bitfinex","BTCUSD",1766016241441,0.00161287,86356.0,86340.0,0.86886]
["bitfinex","BTCUSD",1766016241584,0.00161287,86356.0,86341.0,0.86886]
["bitfinex","BTCUSD",1766016241923,0.54979,86364.0,86350.0,0.013895]
["bitfinex","BTCUSD",1766016242245,0.54979,86364.0,86349.0,0.86886]
["bitfinex","BTCUSD",1766016242370,0.04807607,86363.0,86349.0,0.86886]
["bitfinex","BTCUSD",1766016242565,0.54979,86364.0,86349.0,0.86886]
["bitfinex","BTCUSD",1766016243021,0.54979,86364.0,86363.0,0.00102927]
["bitfinex","BTCUSD",1766016243219,1.16729,86364.0,86363.0,0.00102927]
["bitfinex","BTCUSD",1766016243383,1.16629,86364.0,86363.0,0.00102927]
["bitfinex","BTCUSD",1766016244262,1.16629,86364.0,86349.0,0.2514]
["bitfinex","BTCUSD",1766016244463,0.12063849,86367.0,86346.0,0.013895]
["bitfinex","BTCUSD",1766016244639,0.0907,86363.0,86346.0,0.013895]
["bitfinex","BTCUSD",1766016244966,0.0907,86359.0,86346.0,0.013895]
["bitfinex","BTCUSD",1766016246000,0.0907,86359.0,86347.0,0.01389741]
["bitfinex","BTCUSD",1766016246215,0.06300847,86366.0,86346.0,0.013895]
["bitfinex","BTCUSD",1766016246216,0.0907,86364.0,86346.0,0.013895]
["bitfinex","BTCUSD",1766016246428,0.0907,86364.0,86348.0,0.2514]
["bitfinex","BTCUSD",1766016247036,1.16629,86364.0,86348.0,0.2514]
["bitfinex","BTCUSD",1766016247332,0.0907,86361.0,86348.0,0.2514]
["bitfinex","BTCUSD",1766016247566,0.0907,86359.0,86346.0,0.013895]
["bitfinex","BTCUSD",1766016247760,0.0907,86359.0,86347.0,0.01836]
["bitfinex","BTCUSD",1766016249165,0.45909,86366.0,86347.0,0.01836]
["bitfinex","BTCUSD",1766016249366,0.45909,86366.0,86348.0,0.0649715]
["bitfinex","BTCUSD",1766016250410,0.45909,86366.0,86355.0,0.00025525]
["bitfinex","BTCUSD",1766016251211,0.0907,86363.0,86355.0,0.00025525]
["bitfinex","BTCUSD",1766016251405,0.61527,86366.0,86355.0,0.00025525]
["bitfinex","BTCUSD",1766016251611,0.0907,86363.0,86355.0,0.00025525]
["bitfinex","BTCUSD",1766016251957,1.16501,86363.0,86355.0,0.00025525]
["bitfinex","BTCUSD",1766016252243,0.97261956,86363.0,86355.0,0.00025525]
["bitfinex","BTCUSD",1766016252688,0.61527,86366.0,86355.0,0.00025525]
["bitfinex","BTCUSD",1766016253398,0.61688287,86366.0,86347.0,0.01836]
["bitfinex","BTCUSD",1766016253893,0.6284615,86366.0,86347.0,0.01836]
["bitfinex","BTCUSD",1766016254293,0.70597,86362.0,86347.0,0.01836]
["bitfinex","BTCUSD",1766016254589,0.0907,86364.0,86347.0,0.01836]
["bitfinex","BTCUSD",1766016254811,0.0907,86362.0,86348.0,0.1010035]
["bitfinex","BTCUSD",1766016255360,0.0907,86362.0,86349.0,0.97778]
["bitfinex","BTCUSD",1766016255936,0.0907,86362.0,86265.0,0.14515962]
["bitfinex","BTCUSD",1766016255937,0.0907,86360.0,86337.0,0.97778]
["bitfinex","BTCUSD",1766016256141,0.70597,86354.0,86338.0,0.01836]
["bitfinex","BTCUSD",1766016256409,0.0907,86351.0,86340.0,0.5805901]
["bitfinex","BTCUSD",1766016257498,0.09077369,86351.0,86340.0,0.5805901]
["bitfinex","BTCUSD",1766016257954,0.09077369,86351.0,86340.0,0.5989501]
["bitfinex","BTCUSD",1766016258575,0.54981369,86351.0,86340.0,0.5989501]
["bitfinex","BTCUSD",1766016260051,7.369e-05,86351.0,86340.0,0.5989501]
["bitfinex","BTCUSD",1766016260263,0.0907,86349.0,86340.0,0.5989501]
["bitfinex","BTCUSD",1766016261494,0.0907,86349.0,86340.0,0.5999501]
["bitfinex","BTCUSD",1766016261988,1.16501,86349.0,86340.0,0.01936]
["bitfinex","BTCUSD",1766016264822,0.54974,86349.0,86340.0,0.01936]
["bitfinex","BTCUSD",1766016266463,0.54974,86349.0,86340.0,0.001]
["bitfinex","BTCUSD",1766016267828,0.54974,86349.0,86338.0,0.032215]
["bitfinex","BTCUSD",1766016268026,0.70597,86347.0,86326.0,0.97804]
["bitfinex","BTCUSD",1766016268270,1.07431,86340.0,86327.0,0.01832]
["bitfinex","BTCUSD",1766016268467,1.07431,86340.0,86330.0,0.5805901]
["bitfinex","BTCUSD",1766016269302,0.70597,86342.0,86319.0,0.0004]
["bitfinex","BTCUSD",1766016269631,0.0907,86339.0,86325.0,0.01836]
["bitfinex","BTCUSD",1766016269962,1.16501,86337.0,86325.0,0.01836]
["bitfinex","BTCUSD",1766016270801,0.5805901,86350.0,86330.0,0.013895]
["bitfinex","BTCUSD",1766016270802,0.45904,86348.0,86330.0,0.013895]
["bitfinex","BTCUSD",1766016271128,0.61527,86346.0,86331.0,0.88734]
["bitfinex","BTCUSD",1766016271273,1.07431,86346.0,86331.0,0.88734]
["bitfinex","BTCUSD",1766016271476,0.001,86342.0,86331.0,0.88734]
["bitfinex","BTCUSD",1766016271682,1.07431,86346.0,86331.0,0.88734]
["bitfinex","BTCUSD",1766016271889,1.07431,86346.0,86332.0,0.90123982]
["bitfinex","BTCUSD",1766016272095,0.001,86348.0,86339.0,0.62469]
["bitfinex","BTCUSD",1766016272295,0.001,86348.0,86340.0,0.62469]
["bitfinex","BTCUSD",1766016272543,0.45904,86355.0,86341.0,0.62469]
["bitfinex","BTCUSD",1766016272737,0.45904,86355.0,86343.0,0.62469]
["bitfinex","BTCUSD",1766016272875,0.01817205,86358.0,86345.0,0.62469]
["bitfinex","BTCUSD",1766016273076,0.01817205,86358.0,86345.0,0.64963289]
["bitfinex","BTCUSD",1766016273367,0.0907,86357.0,86345.0,0.64963289]
["bitfinex","BTCUSD",1766016273510,3.69e-06,86351.0,86350.0,0.26258]
["bitfinex","BTCUSD",1766016274260,3.69e-06,86351.0,86345.0,0.64963289]
["bitfinex","BTCUSD",1766016274608,3.69e-06,86351.0,86348.0,0.26258]
["bitfinex","BTCUSD",1766016274813,3.69e-06,86351.0,86350.0,0.26258]
["bitfinex","BTCUSD",1766016275892,3.69e-06,86351.0,86350.0,0.26358]
["bitfinex","BTCUSD",1766016276101,3.69e-06,86351.0,86350.0,0.001]
["bitfinex","BTCUSD",1766016276463,3.69e-06,86351.0,86347.0,0.62469]
["bitfinex","BTCUSD",1766016276691,3.69e-06,86351.0,86348.0,0.26258]
["bitfinex","BTCUSD",1766016276905,3.69e-06,86351.0,86350.0,0.001]
["bitfinex","BTCUSD",1766016277717,3.69e-06,86351.0,86350.0,0.88827]
["bitfinex","BTCUSD",1766016277933,0.0907,86367.0,86350.0,0.6455486]
["bitfinex","BTCUSD",1766016278146,0.11572472,86367.0,86355.0,0.26258]
["bitfinex","BTCUSD",1766016278353,0.00122084,86370.0,86362.0,0.62469]
["bitfinex","BTCUSD",1766016278486,0.00122084,86370.0,86363.0,0.90116483]
["bitfinex","BTCUSD",1766016278691,0.00122084,86370.0,86363.0,0.88727]
["bitfinex","BTCUSD",1766016278926,0.00122084,86370.0,86364.0,0.62469]
["bitfinex","BTCUSD",1766016279145,0.0907,86379.0,86367.0,0.88727]
["bitfinex","BTCUSD",1766016279299,0.0907,86379.0,86368.0,0.07410159]
["bitfinex","BTCUSD",1766016280237,0.0907,86377.0,86362.0,0.62469]
["bitfinex","BTCUSD",1766016280443,1.16501,86377.0,86362.0,0.62469]
["bitfinex","BTCUSD",1766016280761,0.0907,86375.0,86362.0,0.62469]
["bitfinex","BTCUSD",1766016281203,0.0907,86373.0,86364.0,0.001]
["bitfinex","BTCUSD",1766016281380,0.56284,86374.0,86362.0,0.00161287]
["bitfinex","BTCUSD",1766016281541,0.56284,86370.0,86362.0,0.00161287]
["bitfinex","BTCUSD",1766016281718,1.05065,86370.0,86362.0,0.00161287]
["bitfinex","BTCUSD",1766016282124,1.05065,86375.0,86352.0,0.294835]
["bitfinex","BTCUSD",1766016282331,0.48781,86374.0,86352.0,0.29644787]
["bitfinex","BTCUSD",1766016282541,0.48781,86370.0,86352.0,0.92063787]
["bitfinex","BTCUSD",1766016282759,0.48781,86369.0,86352.0,0.92063787]
["bitfinex","BTCUSD",1766016283814,1.05065,86369.0,86352.0,0.92063787]
["bitfinex","BTCUSD",1766016284253,1.05065,86369.0,86354.0,0.26258]
["bitfinex","BTCUSD",1766016284450,1.05065,86369.0,86355.0,0.62419]
["bitfinex","BTCUSD",1766016284658,0.48781,86369.0,86356.0,0.88677]
["bitfinex","BTCUSD",1766016284854,0.56284,86373.0,86359.0,0.62419]
["bitfinex","BTCUSD",1766016285063,0.56284,86373.0,86359.0,0.88677]
["bitfinex","BTCUSD",1766016285376,0.0907,86372.0,86359.0,0.88838287]
["bitfinex","BTCUSD",1766016285604,0.0907,86372.0,86360.0,0.88677]
["bitfinex","BTCUSD",1766016285803,0.0907,86372.0,86360.0,0.26258]
["bitfinex","BTCUSD",1766016286381,0.0907,86373.0,86360.0,0.26258]
["bitfinex","BTCUSD",1766016287406,0.10227742,86375.0,86360.0,0.26258]
["bitfinex","BTCUSD",1766016287574,0.0907,86373.0,86360.0,0.26258]
["bitfinex","BTCUSD",1766016288015,1.14135,86373.0,86360.0,0.26258]
["bitfinex","BTCUSD",1766016288217,1.05065,86372.0,86360.0,0.26258]
["bitfinex","BTCUSD",1766016288826,1.05065,86372.0,86360.0,0.26419287]
["bitfinex","BTCUSD",1766016289909,1.05065,86372.0,86360.0,0.35303116]
["bitfinex","BTCUSD",1766016290110,0.48781,86372.0,86360.0,0.26419287]
["bitfinex","BTCUSD",1766016291816,1.05065,86372.0,86360.0,0.26419287]
["bitfinex","BTCUSD",1766016292056,0.0907,86370.0,86360.0,0.26419287]
["bitfinex","BTCUSD",1766016293483,0.0907,86370.0,86360.0,0.00161287]
["bitfinex","BTCUSD",1766016294106,0.0907,86367.0,86360.0,0.00161287]
["bitfinex","BTCUSD",1766016294313,1.05065,86369.0,86360.0,2.87e-06]
["bitfinex","BTCUSD",1766016294514,0.0907,86366.0,86360.0,2.87e-06]
["bitfinex","BTCUSD",1766016294722,0.0907,86364.0,86350.0,0.00011223]
["bitfinex","BTCUSD",1766016294925,0.48781,86362.0,86350.0,0.00011223]
["bitfinex","BTCUSD",1766016295140,0.0907,86361.0,86350.0,0.00011223]
["bitfinex","BTCUSD",1766016298168,0.5805901,86370.0,86351.0,0.88838]
["bitfinex","BTCUSD",1766016298507,0.5805901,86370.0,86353.0,0.26419]
["bitfinex","BTCUSD",1766016298508,0.001,86361.0,86353.0,0.26419]
["bitfinex","BTCUSD",1766016298717,0.0907,86365.0,86356.0,0.88838]
["bitfinex","BTCUSD",1766016298909,0.001,86361.0,86356.0,0.62419]
["bitfinex","BTCUSD",1766016299116,0.001,86361.0,86357.0,0.26419]
["bitfinex","BTCUSD",1766016299291,0.0907,86365.0,86357.0,0.26419]
["bitfinex","BTCUSD",1766016299493,0.10902,86369.0,86358.0,0.05016495]
["bitfinex","BTCUSD",1766016299826,0.11063,86369.0,86358.0,0.05016495]
["bitfinex","BTCUSD",1766016300019,0.59844,86369.0,86358.0,0.05016495]
["bitfinex","BTCUSD",1766016300628,1.16128,86369.0,86358.0,0.05016495]
["bitfinex","BTCUSD",1766016301262,0.0907,86368.0,86358.0,0.05016495]
["bitfinex","BTCUSD",1766016301494,0.0907,86368.0,86354.0,0.62419]
["bitfinex","BTCUSD",1766016301495,1.14135,86368.0,86354.0,0.62419]
["bitfinex","BTCUSD",1766016301706,1.14296,86368.0,86354.0,0.62419]
["bitfinex","BTCUSD",1766016302341,1.14296,86368.0,86354.0,0.88838]
["bitfinex","BTCUSD",1766016302998,0.001,86368.0,86356.0,0.62419]
["bitfinex","BTCUSD",1766016303208,0.01157661,86381.0,86350.0,0.5806598]
["bitfinex","BTCUSD",1766016303209,0.03129652,86381.0,86366.0,0.62419]
["bitfinex","BTCUSD",1766016303425,0.03129652,86381.0,86372.0,0.62419]
["bitfinex","BTCUSD",1766016303627,0.03129652,86383.0,86367.0,0.0638085]
["bitfinex","BTCUSD",1766016303830,0.57851,86381.0,86363.0,0.62419]
["bitfinex","BTCUSD",1766016304037,0.0907,86379.0,86363.0,0.26419]
["bitfinex","BTCUSD",1766016304263,0.0907,86379.0,86362.0,0.013895]
["bitfinex","BTCUSD",1766016304264,0.00025514,86378.0,86364.0,0.26419]
["bitfinex","BTCUSD",1766016304477,0.00025514,86378.0,86365.0,0.88838]
["bitfinex","BTCUSD",1766016305055,0.00025514,86378.0,86363.0,0.88838]
["bitfinex","BTCUSD",1766016305269,0.00025514,86378.0,86364.0,0.26419]
["bitfinex","BTCUSD",1766016305436,0.00025514,86378.0,86367.0,0.62419]
["bitfinex","BTCUSD",1766016305646,0.00025514,86378.0,86371.0,0.62419]
["bitfinex","BTCUSD",1766016305868,0.00025514,86378.0,86371.0,0.60499]
["bitfinex","BTCUSD",1766016306064,0.00025514,86378.0,86371.0,0.86918]
["bitfinex","BTCUSD",1766016306248,0.0907,86384.0,86369.0,0.26393]
["bitfinex","BTCUSD",1766016306447,0.09231,86384.0,86369.0,0.26393]
["bitfinex","BTCUSD",1766016307563,0.00161,86384.0,86369.0,0.26393]
["bitfinex","BTCUSD",1766016307951,0.0907,86382.0,86370.0,0.62419]
["bitfinex","BTCUSD",1766016308158,0.0907,86382.0,86370.0,0.88812]
["bitfinex","BTCUSD",1766016310331,0.00161,86384.0,86371.0,0.088812]
["bitfinex","BTCUSD",1766016310507,0.00161,86384.0,86369.0,0.58439]
["bitfinex","BTCUSD",1766016310714,0.47799,86381.0,86362.0,0.013895]
["bitfinex","BTCUSD",1766016310948,1.06503,86379.0,86362.0,0.013895]
["bitfinex","BTCUSD",1766016311174,0.00161,86384.0,86362.0,0.013895]
["bitfinex","BTCUSD",1766016311175,0.0907,86382.0,86362.0,0.013895]
["bitfinex","BTCUSD",1766016311450,0.0907,86379.0,86359.0,0.61546]
["bitfinex","BTCUSD",1766016311652,0.0907,86374.0,86363.0,0.013895]
["bitfinex","BTCUSD",1766016313425,0.06396909,86381.0,86363.0,0.013895]
["bitfinex","BTCUSD",1766016313623,0.0907,86375.0,86353.0,0.61546]
["bitfinex","BTCUSD",1766016313812,0.0907,86381.0,86357.0,0.61546]
["bitfinex","BTCUSD",1766016314010,1.06503,86380.0,86361.0,0.61546]
["bitfinex","BTCUSD",1766016314256,0.10227661,86381.0,86360.0,0.26393]
["bitfinex","BTCUSD",1766016314430,0.01157661,86381.0,86360.0,0.26393]
["bitfinex","BTCUSD",1766016314672,0.10227661,86381.0,86361.0,0.61546]
["bitfinex","BTCUSD",1766016314872,0.0907,86380.0,86361.0,0.61546]
["bitfinex","BTCUSD",1766016315077,0.0907,86376.0,86360.0,0.26393]
["bitfinex","BTCUSD",1766016315426,1.06503,86372.0,86351.0,0.87939]
["bitfinex","BTCUSD",1766016316148,0.0907,86373.0,86351.0,0.87939]
["bitfinex","BTCUSD",1766016316367,0.01832,86375.0,86350.0,0.59879184]
["bitfinex","BTCUSD",1766016316553,1.06503,86372.0,86352.0,0.87939]
["bitfinex","BTCUSD",1766016316966,0.0907,86373.0,86353.0,0.61546]
["bitfinex","BTCUSD",1766016317669,0.01832,86375.0,86355.0,0.87939]
["bitfinex","BTCUSD",1766016317882,1.06503,86372.0,86355.0,0.87939]
["bitfinex","BTCUSD",1766016318526,1.06503,86372.0,86352.0,0.61546]
["bitfinex","BTCUSD",1766016318734,1.06503,86372.0,86357.0,0.26393]
["bitfinex","BTCUSD",1766016319421,1.06503,86372.0,86358.0,0.61546]
["bitfinex","BTCUSD",1766016320030,0.0907,86373.0,86356.0,0.26393]
["bitfinex","BTCUSD",1766016320465,1.06503,86372.0,86356.0,0.26393]
["bitfinex","BTCUSD",1766016320709,0.0907,86373.0,86356.0,0.26393]
["bitfinex","BTCUSD",1766016321131,0.01832,86375.0,86356.0,0.26393]
["bitfinex","BTCUSD",1766016321538,1.06503,86372.0,86356.0,0.26393]
["bitfinex","BTCUSD",1766016321769,0.0907,86373.0,86356.0,0.26393]
["bitfinex","BTCUSD",1766016322592,0.01157675,86380.0,86350.0,0.59879184]
["bitfinex","BTCUSD",1766016322593,0.0907,86370.0,86351.0,0.61546]
["bitfinex","BTCUSD",1766016322711,0.0907,86368.0,86350.0,0.01843223]
["bitfinex","BTCUSD",1766016322912,0.0907,86368.0,86353.0,0.61546]
["bitfinex","BTCUSD",1766016323134,0.0907,86368.0,86351.0,0.61546]
["bitfinex","BTCUSD",1766016323377,0.0907,86368.0,86354.0,0.26393]
["bitfinex","BTCUSD",1766016323614,0.0907,86368.0,86355.0,0.61546]
["bitfinex","BTCUSD",1766016324329,0.57342,86368.0,86355.0,0.61546]
["bitfinex","BTCUSD",1766016324711,1.15573,86368.0,86355.0,0.61546]
["bitfinex","BTCUSD",1766016325625,1.15573,86368.0,86355.0,0.87939]
["bitfinex","BTCUSD",1766016326268,0.57342,86368.0,86356.0,0.87939]
["bitfinex","BTCUSD",1766016327551,1.15573,86368.0,86356.0,0.26393]
["bitfinex","BTCUSD",1766016328794,0.0907,86368.0,86362.0,0.013895]
["bitfinex","BTCUSD",1766016330885,0.0907,86368.0,86356.0,0.26393]
["bitfinex","BTCUSD",1766016330886,0.0907,86368.0,86356.0,0.87939]
["bitfinex","BTCUSD",1766016332325,0.0907,86369.0,86356.0,0.87939]
["bitfinex","BTCUSD",1766016332884,1.15573,86369.0,86356.0,0.87939]
["bitfinex","BTCUSD",1766016333010,0.0907,86367.0,86356.0,0.87939]
["bitfinex","BTCUSD",1766016333205,0.0907,86367.0,86356.0,0.26393]
["bitfinex","BTCUSD",1766016333591,1.15573,86367.0,86356.0,0.26393]
["bitfinex","BTCUSD",1766016333782,0.20616078,86367.0,86356.0,0.26393]
["bitfinex","BTCUSD",1766016333968,0.0907,86365.0,86356.0,0.26393]
["bitfinex","BTCUSD",1766016334166,0.0907,86365.0,86356.0,0.87939]
["bitfinex","BTCUSD",1766016334971,0.0907,86365.0,86356.0,0.26393]
["bitfinex","BTCUSD",1766016336374,0.0907,86376.0,86359.0,0.61546]
["bitfinex","BTCUSD",1766016336573,0.0907,86373.0,86359.0,0.61546]
["bitfinex","BTCUSD",1766016336845,0.0907,86374.0,86359.0,0.61546]
["bitfinex","BTCUSD",1766016336979,0.48272,86373.0,86359.0,0.61546]
["bitfinex","BTCUSD",1766016337183,0.0907,86371.0,86359.0,0.61546]
["bitfinex","BTCUSD",1766016338558,0.0907,86371.0,86359.0,0.87939]
["bitfinex","BTCUSD",1766016340171,0.0907,86376.0,86359.0,0.87939]
["bitfinex","BTCUSD",1766016340371,0.0907,86374.0,86359.0,0.26393]
["bitfinex","BTCUSD",1766016341670,0.03129652,86379.0,86359.0,0.26393]
["bitfinex","BTCUSD",1766016341819,0.04065763,86377.0,86359.0,0.26393]
["bitfinex","BTCUSD",1766016342230,0.0907,86376.0,86359.0,0.26393]
["bitfinex","BTCUSD",1766016342437,1.04312,86373.0,86359.0,0.26393]
["bitfinex","BTCUSD",1766016342638,0.57912,86373.0,86359.0,0.26393]
["bitfinex","BTCUSD",1766016342922,1.13382,86371.0,86359.0,0.26393]
["bitfinex","BTCUSD",1766016343281,0.0907,86369.0,86359.0,0.26393]
["bitfinex","BTCUSD",1766016345303,0.0907,86375.0,86352.0,0.26393]
["bitfinex","BTCUSD",1766016345442,0.0907,86374.0,86353.0,0.85469]
["bitfinex","BTCUSD",1766016345654,1.04312,86373.0,86353.0,0.85469]
["bitfinex","BTCUSD",1766016346025,0.0907,86371.0,86354.0,0.59076]
["bitfinex","BTCUSD",1766016346255,0.0907,86369.0,86354.0,0.59076]
["bitfinex","BTCUSD",1766016346461,1.13382,86367.0,86354.0,0.59076]
["bitfinex","BTCUSD",1766016347762,1.13382,86367.0,86350.0,0.00011223]
["bitfinex","BTCUSD",1766016347763,0.464,86359.0,86350.0,0.00011223]
["bitfinex","BTCUSD",1766016347974,0.464,86355.0,86350.0,2.23e-06]
["bitfinex","BTCUSD",1766016348196,0.24315788,86364.0,86347.0,3.21e-06]
["bitfinex","BTCUSD",1766016348404,0.0907,86358.0,86347.0,3.21e-06]
["bitfinex","BTCUSD",1766016348618,0.0907,86355.0,86347.0,3.21e-06]
["bitfinex","BTCUSD",1766016349056,1.04312,86354.0,86347.0,3.21e-06]
["bitfinex","BTCUSD",1766016349244,0.0907,86355.0,86347.0,3.21e-06]
["bitfinex","BTCUSD",1766016349464,0.12591875,86355.0,86347.0,3.21e-06]
["bitfinex","BTCUSD",1766016349901,1.04312,86356.0,86347.0,3.21e-06]
["bitfinex","BTCUSD",1766016350157,0.464,86351.0,86347.0,3.21e-06]
["bitfinex","BTCUSD",1766016350354,0.01832,86357.0,86347.0,3.21e-06]
["bitfinex","BTCUSD",1766016350552,0.0907,86359.0,86347.0,0.59076321]
["bitfinex","BTCUSD",1766016351293,0.0907,86357.0,86347.0,0.59076321]
["bitfinex","BTCUSD",1766016351478,0.0907,86357.0,86347.0,3.21e-06]
["bitfinex","BTCUSD",1766016351682,0.001,86355.0,86347.0,3.21e-06]
["bitfinex","BTCUSD",1766016352011,0.0907,86357.0,86347.0,3.21e-06]
["bitfinex","BTCUSD",1766016352210,0.0907,86357.0,86347.0,0.00100321]
["bitfinex","BTCUSD",1766016352410,1.13382,86359.0,86347.0,0.00100321]
["bitfinex","BTCUSD",1766016352631,0.01832,86362.0,86347.0,3.21e-06]
["bitfinex","BTCUSD",1766016352632,0.66982,86357.0,86347.0,3.21e-06]
["bitfinex","BTCUSD",1766016352831,0.0907,86355.0,86347.0,0.00100321]
["bitfinex","BTCUSD",1766016353106,0.0907,86355.0,86347.0,3.21e-06]
["bitfinex","BTCUSD",1766016353244,0.0907,86351.0,86347.0,3.21e-06]
["bitfinex","BTCUSD",1766016353612,0.0907,86354.0,86330.0,0.013895]
["bitfinex","BTCUSD",1766016353789,0.0907,86352.0,86330.0,0.013895]
["bitfinex","BTCUSD",1766016353964,0.0907,86349.0,86330.0,0.013895]
["bitfinex","BTCUSD",1766016354172,1.04312,86350.0,86330.0,0.013895]
["bitfinex","BTCUSD",1766016354337,0.93027357,86348.0,86330.0,0.013895]
["bitfinex","BTCUSD",1766016354539,0.464,86353.0,86330.0,0.59425461]
["bitfinex","BTCUSD",1766016355163,0.23159127,86360.0,86330.0,0.59425461]
["bitfinex","BTCUSD",1766016355164,0.47558104,86348.0,86330.0,0.013895]
["bitfinex","BTCUSD",1766016355367,0.58035961,86350.0,86322.0,0.26527]
["bitfinex","BTCUSD",1766016355368,0.464,86342.0,86322.0,0.26527]
["bitfinex","BTCUSD",1766016355709,0.47558184,86342.0,86322.0,0.26527]
["bitfinex","BTCUSD",1766016355913,0.01158184,86342.0,86322.0,0.26527]
["bitfinex","BTCUSD",1766016356129,0.464,86337.0,86324.0,0.00098939]
["bitfinex","BTCUSD",1766016356467,0.5547,86334.0,86319.0,0.0004]
["bitfinex","BTCUSD",1766016356671,0.01158278,86335.0,86319.0,0.0004]
["bitfinex","BTCUSD",1766016356987,0.0907,86334.0,86319.0,0.0004]
["bitfinex","BTCUSD",1766016357201,0.02990251,86337.0,86319.0,0.0004]
["bitfinex","BTCUSD",1766016357202,0.0907,86335.0,86319.0,0.0004]
["bitfinex","BTCUSD",1766016357389,0.0907,86335.0,86319.0,0.00047369]
["bitfinex","BTCUSD",1766016357605,0.0907,86333.0,86319.0,0.00047369]
["bitfinex","BTCUSD",1766016357786,1.04312,86330.0,86319.0,0.00047369]
["bitfinex","BTCUSD",1766016358332,1.04312,86328.0,86319.0,0.00047369]
["bitfinex","BTCUSD",1766016359174,0.464,86327.0,86319.0,0.00047369]
["bitfinex","BTCUSD",1766016359349,1.04312,86327.0,86319.0,0.00047369]
["bitfinex","BTCUSD",1766016360349,0.00161,86327.0,86319.0,3.69e-06]
["bitfinex","BTCUSD",1766016360554,0.00161,86327.0,86308.0,0.05]
["bitfinex","BTCUSD",1766016360555,0.66982,86319.0,86308.0,0.05]
["bitfinex","BTCUSD",1766016360753,0.57912,86312.0,86307.0,1.21e-06]
["bitfinex","BTCUSD",1766016360958,0.46561,86312.0,86307.0,3.68e-06]
["bitfinex","BTCUSD",1766016361153,0.57912,86309.0,86307.0,3.68e-06]
["bitfinex","BTCUSD",1766016361336,0.57912,86309.0,86299.0,0.05]
["bitfinex","BTCUSD",1766016361337,0.00161,86312.0,86305.0,3.68e-06]
["bitfinex","BTCUSD",1766016361544,1.04473,86312.0,86305.0,3.68e-06]
["bitfinex","BTCUSD",1766016362241,0.46561,86312.0,86305.0,3.68e-06]
["bitfinex","BTCUSD",1766016362438,0.46661,86312.0,86305.0,3.68e-06]
["bitfinex","BTCUSD",1766016362693,0.00161,86312.0,86305.0,1.02158368]
["bitfinex","BTCUSD",1766016362911,0.00161,86312.0,86306.0,0.01390401]
["bitfinex","BTCUSD",1766016363523,0.00161,86312.0,86305.0,1.02158368]
["bitfinex","BTCUSD",1766016364711,0.00161,86312.0,86306.0,0.59076]
["bitfinex","BTCUSD",1766016365660,0.00161,86312.0,86305.0,3.68e-06]
["bitfinex","BTCUSD",1766016365925,0.00161,86312.0,86305.0,0.00100368]
["bitfinex","BTCUSD",1766016366666,0.46561,86312.0,86305.0,3.68e-06]
["bitfinex","BTCUSD",1766016366866,1.04473,86312.0,86305.0,3.68e-06]
["bitfinex","BTCUSD",1766016367248,0.464,86311.0,86305.0,3.68e-06]
["bitfinex","BTCUSD",1766016367472,1.04312,86311.0,86305.0,3.68e-06]
["bitfinex","BTCUSD",1766016367721,1.04312,86311.0,86310.0,0.00044702]
["bitfinex","BTCUSD",1766016368592,0.88124544,86311.0,86310.0,0.00044702]
["bitfinex","BTCUSD",1766016371980,0.88124544,86311.0,86310.0,0.00044702]
["bitfinex","BTCUSD",1766016372410,0.88124544,86311.0,86305.0,3.68e-06]
["bitfinex","BTCUSD",1766016372411,0.59063,86311.0,86305.0,3.68e-06]
["bitfinex","BTCUSD",1766016372734,0.00161,86312.0,86305.0,3.68e-06]
["bitfinex","BTCUSD",1766016373141,0.0381604,86312.0,86305.0,3.68e-06]
["bitfinex","BTCUSD",1766016373430,0.00161,86312.0,86305.0,3.68e-06]
["bitfinex","BTCUSD",1766016374063,1.08931,86311.0,86305.0,3.68e-06]
["bitfinex","BTCUSD",1766016374246,0.00161,86312.0,86305.0,3.68e-06]
["bitfinex","BTCUSD",1766016374443,1.08931,86311.0,86305.0,3.68e-06]
["bitfinex","BTCUSD",1766016374645,0.00161,86312.0,86305.0,3.68e-06]
["bitfinex","BTCUSD",1766016374828,1.08931,86311.0,86305.0,3.68e-06]
["bitfinex","BTCUSD",1766016375250,0.00161,86312.0,86305.0,3.68e-06]
["bitfinex","BTCUSD",1766016375634,0.04220576,86311.0,86305.0,3.68e-06]
["bitfinex","BTCUSD",1766016376041,0.00161,86312.0,86283.0,0.4831]
["bitfinex","BTCUSD",1766016376042,0.01158641,86308.0,86283.0,0.4831]
["bitfinex","BTCUSD",1766016376319,0.59063,86302.0,86283.0,0.4831]
["bitfinex","BTCUSD",1766016376472,0.59063,86295.0,86283.0,0.0004]
["bitfinex","BTCUSD",1766016376654,0.49868,86292.0,86283.0,0.0004]
["bitfinex","BTCUSD",1766016378035,0.59063,86291.0,86283.0,0.0004]
["bitfinex","BTCUSD",1766016378252,0.49868,86287.0,86283.0,0.0004]
["bitfinex","BTCUSD",1766016378457,1.08931,86285.0,86283.0,0.0004]
["bitfinex","BTCUSD",1766016378662,0.01832,86291.0,86283.0,0.0004]
["bitfinex","BTCUSD",1766016378869,1.08931,86290.0,86283.0,0.0004]
["bitfinex","BTCUSD",1766016379079,1.08931,86290.0,86277.0,0.0504]
["bitfinex","BTCUSD",1766016379299,0.01832,86291.0,86277.0,0.0504]
["bitfinex","BTCUSD",1766016379300,0.0907,86289.0,86279.0,0.00077513]
["bitfinex","BTCUSD",1766016379955,1.08931,86288.0,86279.0,0.00077513]
["bitfinex","BTCUSD",1766016380167,0.05255699,86288.0,86279.0,0.00077513]
["bitfinex","BTCUSD",1766016380382,0.0907,86289.0,86279.0,0.00077513]
["bitfinex","BTCUSD",1766016380608,0.49868,86288.0,86268.0,0.0004]
["bitfinex","BTCUSD",1766016380818,0.49868,86288.0,86273.0,0.0005126]
["bitfinex","BTCUSD",1766016380819,0.49868,86282.0,86273.0,0.0005126]
["bitfinex","BTCUSD",1766016381035,1.08931,86281.0,86273.0,0.0005126]
["bitfinex","BTCUSD",1766016383933,0.49868,86281.0,86273.0,0.0005126]
["bitfinex","BTCUSD",1766016384354,0.01832,86291.0,86273.0,0.0005126]
["bitfinex","BTCUSD",1766016384355,0.01832,86284.0,86280.0,0.00095833]
["bitfinex","BTCUSD",1766016384531,0.01832,86284.0,86273.0,0.0005126]
["bitfinex","BTCUSD",1766016384938,0.68133,86290.0,86278.0,0.62167]
["bitfinex","BTCUSD",1766016385158,0.01832,86289.0,86278.0,0.62167]
["bitfinex","BTCUSD",1766016385319,0.08544705,86299.0,86273.0,0.0005126]
["bitfinex","BTCUSD",1766016385320,0.0907,86299.0,86285.0,0.62167]
["bitfinex","BTCUSD",1766016385550,0.0907,86299.0,86291.0,0.62167]
["bitfinex","BTCUSD",1766016385750,0.59063,86305.0,86291.0,1.10437]
["bitfinex","BTCUSD",1766016385751,0.01832,86303.0,86291.0,1.10437]
["bitfinex","BTCUSD",1766016386312,0.0907,86304.0,86291.0,1.10437]
["bitfinex","BTCUSD",1766016386517,0.01832,86303.0,86291.0,1.10437]
["bitfinex","BTCUSD",1766016387261,0.01832,86302.0,86291.0,1.10437]
["bitfinex","BTCUSD",1766016387410,0.01832,86303.0,86291.0,1.10437]
["bitfinex","BTCUSD",1766016388423,0.01832,86303.0,86292.0,0.49660627]
["bitfinex","BTCUSD",1766016388636,0.01832,86306.0,86292.0,0.4827]
["bitfinex","BTCUSD",1766016388846,0.49868,86315.0,86294.0,0.4827]
["bitfinex","BTCUSD",1766016389121,0.01832,86313.0,86299.0,0.62167]
["bitfinex","BTCUSD",1766016389339,0.01832,86313.0,86299.0,1.10437]
["bitfinex","BTCUSD",1766016390340,0.00198466,86312.0,86299.0,1.10437]
["bitfinex","BTCUSD",1766016390878,0.00198466,86312.0,86302.0,0.0002555]
["bitfinex","BTCUSD",1766016391087,0.00198466,86312.0,86303.0,1.10437]
["bitfinex","BTCUSD",1766016391291,0.00198466,86312.0,86305.0,0.62167]
["bitfinex","BTCUSD",1766016391444,0.00198466,86312.0,86305.0,1.10437]
["bitfinex","BTCUSD",1766016392053,0.00198466,86312.0,86305.0,0.4827]
["bitfinex","BTCUSD",1766016392416,0.00198466,86312.0,86305.0,0.4837]
["bitfinex","BTCUSD",1766016393458,0.00198466,86312.0,86305.0,0.001]
["bitfinex","BTCUSD",1766016393665,0.00198466,86312.0,86290.0,0.5995589]
["bitfinex","BTCUSD",1766016393862,0.00198466,86312.0,86283.0,0.62167]
["bitfinex","BTCUSD",1766016393863,0.01158654,86307.0,86283.0,0.62167]
["bitfinex","BTCUSD",1766016394108,0.0907,86304.0,86283.0,0.01832]
["bitfinex","BTCUSD",1766016394283,0.0907,86302.0,86283.0,0.01832]
["bitfinex","BTCUSD",1766016394483,0.0907,86300.0,86283.0,0.01832]
["bitfinex","BTCUSD",1766016394631,0.10228681,86305.0,86294.0,0.00025552]
["bitfinex","BTCUSD",1766016394840,0.0907,86304.0,86283.0,0.01832]
["bitfinex","BTCUSD",1766016395050,0.0907,86304.0,86280.0,1.0639389]
["bitfinex","BTCUSD",1766016395051,1.08931,86293.0,86280.0,0.4827]
["bitfinex","BTCUSD",1766016395249,0.5812389,86300.0,86280.0,0.4827]
["bitfinex","BTCUSD",1766016395451,0.10906,86299.0,86284.0,1.10437]
["bitfinex","BTCUSD",1766016395887,0.0907,86299.0,86285.0,0.01390739]
["bitfinex","BTCUSD",1766016396293,1.18001,86299.0,86284.0,1.10437]
["bitfinex","BTCUSD",1766016396473,1.24809424,86299.0,86284.0,1.10437]
["bitfinex","BTCUSD",1766016396672,0.0907,86297.0,86284.0,1.10437]
["bitfinex","BTCUSD",1766016396885,0.49868,86296.0,86280.0,0.5812389]
["bitfinex","BTCUSD",1766016397230,0.49868,86296.0,86270.0,0.01836]
["bitfinex","BTCUSD",1766016397231,1.08931,86296.0,86278.0,1.10437]
["bitfinex","BTCUSD",1766016397449,1.08931,86296.0,86270.0,0.5995989]
["bitfinex","BTCUSD",1766016397450,1.08931,86296.0,86277.0,0.62167]
["bitfinex","BTCUSD",1766016397650,1.16535392,86295.0,86278.0,1.10437]
["bitfinex","BTCUSD",1766016397958,0.49868,86293.0,86278.0,1.10437]
["bitfinex","BTCUSD",1766016398171,0.0907,86298.0,86270.0,0.5995989]
["bitfinex","BTCUSD",1766016398322,1.18001,86298.0,86276.0,0.62167]
["bitfinex","BTCUSD",1766016398659,1.18001,86298.0,86281.0,1.10437]
["bitfinex","BTCUSD",1766016399044,0.15878424,86299.0,86281.0,1.10437]
["bitfinex","BTCUSD",1766016399232,1.18001,86297.0,86281.0,1.10437]
["bitfinex","BTCUSD",1766016400791,1.18001,86297.0,86286.0,0.00025556]
["bitfinex","BTCUSD",1766016400968,1.18101,86297.0,86286.0,0.00025556]
["bitfinex","BTCUSD",1766016401888,1.18001,86297.0,86286.0,0.00025556]
["bitfinex","BTCUSD",1766016402017,1.18101,86297.0,86286.0,0.00025556]
["bitfinex","BTCUSD",1766016402619,1.03205,86296.0,86286.0,0.00025556]
["bitfinex","BTCUSD",1766016402846,0.46594,86296.0,86286.0,0.00025556]
["bitfinex","BTCUSD",1766016403069,1.03205,86296.0,86286.0,0.00025556]
["bitfinex","BTCUSD",1766016404411,0.0907,86297.0,86286.0,0.00025556]
["bitfinex","BTCUSD",1766016404628,0.46594,86296.0,86286.0,0.00025556]
["bitfinex","BTCUSD",1766016406980,1.03205,86296.0,86286.0,0.00025556]
["bitfinex","BTCUSD",1766016407180,0.0907,86296.0,86286.0,0.00025556]
["bitfinex","BTCUSD",1766016407591,0.46594,86305.0,86286.0,0.01416279]
["bitfinex","BTCUSD",1766016407864,0.48426,86305.0,86286.0,0.00025556]
["bitfinex","BTCUSD",1766016408041,0.01832,86306.0,86288.0,1.08415]
["bitfinex","BTCUSD",1766016408215,0.01832,86306.0,86291.0,1.08415]
["bitfinex","BTCUSD",1766016408538,0.01832,86306.0,86287.0,0.013895]
["bitfinex","BTCUSD",1766016408944,1.0,86308.0,86288.0,1.08415]
["bitfinex","BTCUSD",1766016409088,0.02501453,86307.0,86289.0,0.10983006]
["bitfinex","BTCUSD",1766016409308,0.02501453,86307.0,86287.0,0.013895]
["bitfinex","BTCUSD",1766016409309,0.00198466,86312.0,86290.0,0.5812389]
["bitfinex","BTCUSD",1766016409508,0.00198466,86312.0,86300.0,0.5812389]
["bitfinex","BTCUSD",1766016409729,4.66e-06,86312.0,86301.0,0.5913]
["bitfinex","BTCUSD",1766016409947,0.001,86305.0,86301.0,0.59291287]
["bitfinex","BTCUSD",1766016410147,4.66e-06,86312.0,86301.0,0.59291287]
["bitfinex","BTCUSD",1766016410470,4.66e-06,86312.0,86305.0,0.5913]
["bitfinex","BTCUSD",1766016410869,4.66e-06,86312.0,86306.0,0.49285]
["bitfinex","BTCUSD",1766016411033,4.66e-06,86312.0,86310.0,0.49285]
["bitfinex","BTCUSD",1766016411233,4.66e-06,86312.0,86311.0,1.08415]
["bitfinex","BTCUSD",1766016411431,0.00122183,86317.0,86311.0,0.00161287]
["bitfinex","BTCUSD",1766016411432,6.49e-06,86317.0,86311.0,0.00161287]
["bitfinex","BTCUSD",1766016411637,0.00011884,86317.0,86311.0,1.08576287]
["bitfinex","BTCUSD",1766016411827,0.00011884,86317.0,86311.0,0.00161287]
["bitfinex","BTCUSD",1766016412034,0.00011884,86317.0,86314.0,1.08415]
["bitfinex","BTCUSD",1766016412237,0.00011884,86317.0,86315.0,0.49285]
["bitfinex","BTCUSD",1766016412433,0.00011884,86317.0,86316.0,1.08415]
["bitfinex","BTCUSD",1766016413347,0.013895,86329.0,86316.0,0.00161287]
["bitfinex","BTCUSD",1766016413348,1.03205,86329.0,86316.0,0.00161287]
["bitfinex","BTCUSD",1766016413546,0.0907,86328.0,86316.0,0.00161287]
["bitfinex","BTCUSD",1766016413895,1.03205,86329.0,86316.0,0.00161287]
["bitfinex","BTCUSD",1766016414099,0.0907,86328.0,86316.0,0.00161287]
["bitfinex","BTCUSD",1766016415085,0.46594,86337.0,86322.0,0.49285]
["bitfinex","BTCUSD",1766016415253,0.46594,86337.0,86324.0,0.5913]
["bitfinex","BTCUSD",1766016415254,0.0907,86336.0,86324.0,0.5913]
["bitfinex","BTCUSD",1766016415458,0.0907,86336.0,86324.0,0.59291287]
["bitfinex","BTCUSD",1766016415867,0.01832,86338.0,86325.0,0.49285]
["bitfinex","BTCUSD",1766016416038,0.46594,86344.0,86328.0,1.08415]
["bitfinex","BTCUSD",1766016416242,0.0907,86341.0,86328.0,1.08415]
["bitfinex","BTCUSD",1766016416613,1.12275,86341.0,86328.0,1.08415]
["bitfinex","BTCUSD",1766016417160,1.12275,86341.0,86328.0,1.08576287]
["bitfinex","BTCUSD",1766016417373,1.12275,86341.0,86328.0,0.49446287]
["bitfinex","BTCUSD",1766016417946,1.12375,86341.0,86328.0,0.49446287]
["bitfinex","BTCUSD",1766016418479,0.24320026,86349.0,86328.0,0.49446287]
["bitfinex","BTCUSD",1766016418480,1.0,86352.0,86333.0,0.013895]
["bitfinex","BTCUSD",1766016418624,0.28157799,86364.0,86340.0,0.00161287]
["bitfinex","BTCUSD",1766016418625,2.03205,86363.0,86340.0,0.00161287]
["bitfinex","BTCUSD",1766016418837,1.0,86363.0,86340.0,0.58285177]
["bitfinex","BTCUSD",1766016419046,1.0,86363.0,86342.0,1.08415]
["bitfinex","BTCUSD",1766016419350,1.03205,86362.0,86343.0,0.5913]
["bitfinex","BTCUSD",1766016419549,0.05,86364.0,86343.0,0.5913]
["bitfinex","BTCUSD",1766016419550,1.03205,86361.0,86343.0,1.08576287]
["bitfinex","BTCUSD",1766016419790,0.05,86364.0,86343.0,1.08576287]
["bitfinex","BTCUSD",1766016420002,1.0,86363.0,86343.0,1.08576287]
["bitfinex","BTCUSD",1766016420251,0.23159154,86359.0,86343.0,0.00161287]
["bitfinex","BTCUSD",1766016420411,0.5812389,86360.0,86343.0,2.87e-06]
["bitfinex","BTCUSD",1766016420412,0.46594,86351.0,86343.0,2.87e-06]
["bitfinex","BTCUSD",1766016420642,0.46594,86345.0,86343.0,2.87e-06]
["bitfinex","BTCUSD",1766016420836,1.03205,86344.0,86334.0,0.013895]
["bitfinex","BTCUSD",1766016421044,1.03205,86344.0,86333.0,0.00011245]
["bitfinex","BTCUSD",1766016421045,1.03205,86344.0,86310.0,1.1725389]
["bitfinex","BTCUSD",1766016421046,0.0907,86335.0,86310.0,1.1725389]
["bitfinex","BTCUSD",1766016421182,0.01158305,86333.0,86310.0,0.5812389]
["bitfinex","BTCUSD",1766016421391,0.01158345,86330.0,86302.0,1.10251]
["bitfinex","BTCUSD",1766016421588,0.01158345,86330.0,86294.0,0.001222]
["bitfinex","BTCUSD",1766016421589,0.01836,86334.0,86294.0,0.001222]
["bitfinex","BTCUSD",1766016421590,0.66033329,86320.0,86294.0,0.001222]
["bitfinex","BTCUSD",1766016421842,0.56611,86317.0,86294.0,0.001222]
["bitfinex","BTCUSD",1766016422018,1.03205,86316.0,86294.0,0.001222]
["bitfinex","BTCUSD",1766016422218,0.56611,86311.0,86294.0,0.001222]
["bitfinex","BTCUSD",1766016422547,1.03205,86307.0,86294.0,0.001222]
["bitfinex","BTCUSD",1766016423524,1.03205,86307.0,86294.0,0.1097592]
["bitfinex","BTCUSD",1766016423861,0.56611,86313.0,86294.0,1.08574666]
["bitfinex","BTCUSD",1766016424023,0.0907,86324.0,86300.0,0.013895]
["bitfinex","BTCUSD",1766016424426,0.03483735,86326.0,86300.0,0.013895]
["bitfinex","BTCUSD",1766016424427,0.03483735,86326.0,86313.0,0.013895]
["bitfinex","BTCUSD",1766016424647,0.01836,86332.0,86313.0,0.013895]
["bitfinex","BTCUSD",1766016425254,0.01836,86338.0,86315.0,1.08415]
["bitfinex","BTCUSD",1766016425455,0.00161,86338.0,86316.0,1.08415]
["bitfinex","BTCUSD",1766016425657,0.00161,86338.0,86315.0,0.11546078]
["bitfinex","BTCUSD",1766016425973,0.01817671,86335.0,86315.0,0.11546078]
["bitfinex","BTCUSD",1766016426553,0.01978671,86335.0,86315.0,0.11546078]
["bitfinex","BTCUSD",1766016426737,0.01978671,86335.0,86316.0,1.08415]
["bitfinex","BTCUSD",1766016426933,0.01978671,86335.0,86318.0,1.08415]
["bitfinex","BTCUSD",1766016427317,0.01978671,86335.0,86314.0,1.08415]
["bitfinex","BTCUSD",1766016427523,0.99216095,86340.0,86319.0,0.5913]
["bitfinex","BTCUSD",1766016427722,0.99216095,86340.0,86319.0,0.49446287]
["bitfinex","BTCUSD",1766016427926,0.99216095,86340.0,86320.0,0.5913]
["bitfinex","BTCUSD",1766016428175,0.99216095,86340.0,86321.0,0.10857629]
["bitfinex","BTCUSD",1766016428376,0.99216095,86340.0,86321.0,0.11018916]
["bitfinex","BTCUSD",1766016428582,0.99216095,86340.0,86322.0,0.5913]
["bitfinex","BTCUSD",1766016428811,0.99216095,86340.0,86322.0,0.59291287]
["bitfinex","BTCUSD",1766016429192,0.46594,86340.0,86322.0,0.59291287]
["bitfinex","BTCUSD",1766016429407,0.46594,86340.0,86323.0,0.03182738]
["bitfinex","BTCUSD",1766016429568,0.56611,86339.0,86323.0,0.03344025]
["bitfinex","BTCUSD",1766016429928,0.46594,86338.0,86323.0,0.00161287]
["bitfinex","BTCUSD",1766016430142,0.46594,86338.0,86313.0,0.013895]
["bitfinex","BTCUSD",1766016430143,0.01158278,86335.0,86313.0,0.013895]
["bitfinex","BTCUSD",1766016430412,0.01158292,86334.0,86313.0,0.013895]
["bitfinex","BTCUSD",1766016430786,0.47341,86332.0,86315.0,0.48243]
["bitfinex","BTCUSD",1766016430992,0.47341,86332.0,86313.0,0.013895]
["bitfinex","BTCUSD",1766016430993,0.48953,86328.0,86323.0,0.001]
["bitfinex","BTCUSD",1766016431191,0.57464,86327.0,86313.0,0.013895]
["bitfinex","BTCUSD",1766016431391,0.57464,86327.0,86309.0,0.62765]
["bitfinex","BTCUSD",1766016431392,0.57464,86323.0,86309.0,0.01836]
["bitfinex","BTCUSD",1766016431709,0.48953,86322.0,86309.0,0.01836]
["bitfinex","BTCUSD",1766016431909,0.00025539,86325.0,86311.0,0.48243]
["bitfinex","BTCUSD",1766016432256,0.00025539,86325.0,86317.0,1.09172]
["bitfinex","BTCUSD",1766016432430,0.00025539,86325.0,86317.0,0.48243]
["bitfinex","BTCUSD",1766016432756,0.00025539,86325.0,86318.0,1.09172]
["bitfinex","BTCUSD",1766016432965,0.00010416,86335.0,86311.0,0.050079]
["bitfinex","BTCUSD",1766016433114,0.72115672,86346.0,86309.0,0.01836]
["bitfinex","BTCUSD",1766016433115,1.0,86343.0,86324.0,0.48243]
["bitfinex","BTCUSD",1766016433316,0.0907,86340.0,86329.0,0.60929]
["bitfinex","BTCUSD",1766016433552,0.0907,86340.0,86325.0,0.60929]
["bitfinex","BTCUSD",1766016433841,1.06417,86339.0,86324.0,0.00010416]
["bitfinex","BTCUSD",1766016434079,1.06417,86336.0,86324.0,4.16e-06]
["bitfinex","BTCUSD",1766016434213,0.00161,86336.0,86324.0,4.16e-06]
["bitfinex","BTCUSD",1766016434615,1.06417,86335.0,86324.0,4.16e-06]
["bitfinex","BTCUSD",1766016435211,1.06578,86335.0,86324.0,4.16e-06]
["bitfinex","BTCUSD",1766016436629,0.00161,86335.0,86324.0,4.16e-06]
["bitfinex","BTCUSD",1766016437285,1.06417,86334.0,86324.0,4.16e-06]
["bitfinex","BTCUSD",1766016437487,0.00161,86335.0,86324.0,4.16e-06]
["bitfinex","BTCUSD",1766016437645,1.06417,86334.0,86324.0,4.16e-06]
["bitfinex","BTCUSD",1766016438028,0.00161,86335.0,86324.0,4.16e-06]
["bitfinex","BTCUSD",1766016438242,1.06417,86334.0,86324.0,4.16e-06]
["bitfinex","BTCUSD",1766016438650,0.00161,86335.0,86324.0,4.16e-06]
["bitfinex","BTCUSD",1766016438878,1.06417,86334.0,86324.0,4.16e-06]
["bitfinex","BTCUSD",1766016439271,0.00161,86335.0,86324.0,4.16e-06]
["bitfinex","BTCUSD",1766016439485,0.48953,86331.0,86324.0,4.16e-06]
["bitfinex","BTCUSD",1766016439850,1.06417,86325.0,86324.0,4.16e-06]
["bitfinex","BTCUSD",1766016440337,0.0907,86330.0,86324.0,4.16e-06]
["bitfinex","BTCUSD",1766016440895,0.00161,86335.0,86324.0,4.16e-06]
["bitfinex","BTCUSD",1766016440896,0.0907,86331.0,86324.0,4.16e-06]
["bitfinex","BTCUSD",1766016441112,0.0907,86327.0,86324.0,4.16e-06]
["bitfinex","BTCUSD",1766016441313,1.06417,86331.0,86324.0,0.00100416]
["bitfinex","BTCUSD",1766016441521,0.0907,86333.0,86324.0,4.16e-06]
["bitfinex","BTCUSD",1766016441847,0.0907,86327.0,86309.0,0.01836]
["bitfinex","BTCUSD",1766016442052,0.0907,86327.0,86304.0,0.01836]
["bitfinex","BTCUSD",1766016442053,8.679e-05,86327.0,86304.0,0.01836]
["bitfinex","BTCUSD",1766016442176,8.679e-05,86327.0,86304.0,1.11008]
["bitfinex","BTCUSD",1766016442382,1.06417,86326.0,86304.0,0.01836]
["bitfinex","BTCUSD",1766016442619,8.679e-05,86327.0,86306.0,0.60929]
["bitfinex","BTCUSD",1766016443083,8.679e-05,86327.0,86308.0,0.013895]
["bitfinex","BTCUSD",1766016443084,1.06417,86326.0,86308.0,0.013895]
["bitfinex","BTCUSD",1766016443312,8.679e-05,86327.0,86312.0,0.48243]
["bitfinex","BTCUSD",1766016443516,8.679e-05,86327.0,86313.0,1.09172]
["bitfinex","BTCUSD",1766016444348,8.679e-05,86327.0,86310.0,0.48243]
["bitfinex","BTCUSD",1766016444753,0.00108679,86327.0,86310.0,0.48243]
["bitfinex","BTCUSD",1766016444976,0.00108679,86327.0,86299.0,0.03483371]
["bitfinex","BTCUSD",1766016444978,0.66534,86324.0,86299.0,0.03483371]
["bitfinex","BTCUSD",1766016445168,0.0907,86322.0,86304.0,0.013895]
["bitfinex","BTCUSD",1766016445525,0.00161,86335.0,86304.0,0.013895]
["bitfinex","BTCUSD",1766016445526,1.06417,86345.0,86315.0,0.60929]
["bitfinex","BTCUSD",1766016445728,1.06417,86345.0,86321.0,0.60929]
["bitfinex","BTCUSD",1766016445729,0.02500648,86344.0,86321.0,0.60929]
["bitfinex","BTCUSD",1766016445932,0.02500648,86344.0,86325.0,0.60929]
["bitfinex","BTCUSD",1766016446124,1.06417,86345.0,86325.0,0.60929]
["bitfinex","BTCUSD",1766016446311,0.02500633,86344.0,86325.0,0.60929]
["bitfinex","BTCUSD",1766016446476,1.08917633,86344.0,86325.0,0.60929]
["bitfinex","BTCUSD",1766016446810,1.06417,86344.0,86325.0,0.60929]
["bitfinex","BTCUSD",1766016446952,1.06517,86344.0,86325.0,0.60929]
["bitfinex","BTCUSD",1766016447158,1.06417,86344.0,86325.0,0.63423289]
["bitfinex","BTCUSD",1766016447358,0.0907,86343.0,86325.0,0.63423289]
["bitfinex","BTCUSD",1766016447610,0.0907,86343.0,86326.0,0.45713]
["bitfinex","BTCUSD",1766016447806,0.0907,86343.0,86325.0,0.63423289]
["bitfinex","BTCUSD",1766016447807,0.0907,86343.0,86327.0,1.06642]
["bitfinex","BTCUSD",1766016448012,0.0907,86343.0,86328.0,0.10913629]
["bitfinex","BTCUSD",1766016448410,0.0907,86343.0,86328.0,0.12749629]
["bitfinex","BTCUSD",1766016449132,0.09231,86343.0,86328.0,0.12749629]
["bitfinex","BTCUSD",1766016449358,0.11732893,86343.0,86328.0,0.12749629]
["bitfinex","BTCUSD",1766016450661,0.0907,86342.0,86328.0,0.01836]
["bitfinex","BTCUSD",1766016450873,0.0907,86342.0,86319.0,0.01836]
["bitfinex","BTCUSD",1766016450874,0.57464,86336.0,86319.0,0.01836]
["bitfinex","BTCUSD",1766016451080,0.57464,86336.0,86317.0,0.471025]
["bitfinex","BTCUSD",1766016451081,0.01158278,86335.0,86317.0,0.013895]
["bitfinex","BTCUSD",1766016451237,0.01158278,86335.0,86315.0,8.679e-05]
["bitfinex","BTCUSD",1766016451238,0.48953,86326.0,86315.0,8.679e-05]
["bitfinex","BTCUSD",1766016451438,0.57464,86323.0,86315.0,8.679e-05]
["bitfinex","BTCUSD",1766016451839,1.06417,86322.0,86315.0,8.679e-05]
["bitfinex","BTCUSD",1766016452339,0.00161,86322.0,86304.0,0.013895]
["bitfinex","BTCUSD",1766016452506,0.00161,86322.0,86304.0,0.01400735]
["bitfinex","BTCUSD",1766016452706,0.00161,86322.0,86306.0,0.60929]
["bitfinex","BTCUSD",1766016452911,0.00161,86322.0,86311.0,0.47549]
["bitfinex","BTCUSD",1766016453109,0.00161,86322.0,86312.0,0.60929]
["bitfinex","BTCUSD",1766016453804,0.00261,86322.0,86304.0,1.08489235]
["bitfinex","BTCUSD",1766016454011,0.00261,86322.0,86304.0,0.00011235]
["bitfinex","BTCUSD",1766016454012,0.38117447,86316.0,86304.0,0.00011235]
["bitfinex","BTCUSD",1766016454279,0.48953,86315.0,86304.0,0.00011235]
["bitfinex","BTCUSD",1766016455284,0.00261,86322.0,86307.0,0.60929]
["bitfinex","BTCUSD",1766016455459,0.00261,86322.0,86304.0,0.00011235]
["bitfinex","BTCUSD",1766016455460,0.00261,86322.0,86309.0,0.60929]
["bitfinex","BTCUSD",1766016455849,0.0907,86321.0,86309.0,0.60929]
["bitfinex","BTCUSD",1766016456020,0.2333013,86322.0,86304.0,2.35e-06]
["bitfinex","BTCUSD",1766016456021,0.48953,86312.0,86304.0,2.35e-06]
["bitfinex","BTCUSD",1766016456234,0.24330655,86311.0,86304.0,2.35e-06]
["bitfinex","BTCUSD",1766016456398,1.06417,86310.0,86304.0,2.35e-06]
["bitfinex","BTCUSD",1766016456607,0.57464,86310.0,86304.0,2.35e-06]
["bitfinex","BTCUSD",1766016456815,0.01158587,86312.0,86275.0,0.03484055]
["bitfinex","BTCUSD",1766016456816,0.2432997,86314.0,86275.0,0.03484055]
["bitfinex","BTCUSD",1766016456817,0.23175236,86300.0,86296.0,5.88e-06]
["bitfinex","BTCUSD",1766016457014,0.23175236,86300.0,86283.0,0.01836]
["bitfinex","BTCUSD",1766016457015,0.48953,86297.0,86283.0,0.01836]
["bitfinex","BTCUSD",1766016457257,1.06417,86295.0,86283.0,0.01836]
["bitfinex","BTCUSD",1766016457685,1.06417,86295.0,86269.0,0.1503]
["bitfinex","BTCUSD",1766016457686,0.0907,86300.0,86269.0,0.0004]
["bitfinex","BTCUSD",1766016457687,0.57464,86293.0,86269.0,0.0004]
["bitfinex","BTCUSD",1766016457890,0.57464,86285.0,86269.0,0.0005126]
["bitfinex","BTCUSD",1766016458020,1.06417,86285.0,86269.0,0.0005126]
["bitfinex","BTCUSD",1766016458228,0.01158923,86287.0,86269.0,0.0005126]
["bitfinex","BTCUSD",1766016458426,1.06417,86286.0,86269.0,0.0005126]
["bitfinex","BTCUSD",1766016458626,0.01158923,86287.0,86269.0,0.0005126]
["bitfinex","BTCUSD",1766016459029,1.06417,86286.0,86269.0,0.0005126]
["bitfinex","BTCUSD",1766016459230,0.06258099,86287.0,86269.0,0.0005126]
["bitfinex","BTCUSD",1766016459231,0.05099176,86287.0,86269.0,0.0005126]
["bitfinex","BTCUSD",1766016459438,1.06417,86286.0,86269.0,0.0015126]
["bitfinex","BTCUSD",1766016459703,0.05099176,86287.0,86269.0,0.0015126]
["bitfinex","BTCUSD",1766016459917,1.06417,86286.0,86269.0,0.0015126]
["bitfinex","BTCUSD",1766016460121,1.06417,86284.0,86269.0,0.0015126]
["bitfinex","BTCUSD",1766016460325,0.01836,86283.0,86269.0,0.0005126]
["bitfinex","BTCUSD",1766016460654,0.01836,86283.0,86269.0,0.0015126]
["bitfinex","BTCUSD",1766016461004,0.01836,86283.0,86269.0,0.6006226]
["bitfinex","BTCUSD",1766016461579,0.34758201,86311.0,86269.0,0.6006226]
["bitfinex","BTCUSD",1766016461580,0.0907,86295.0,86272.0,0.476]
["bitfinex","BTCUSD",1766016461802,0.59577,86303.0,86279.0,0.59911]
["bitfinex","BTCUSD",1766016461803,0.01836,86296.0,86279.0,0.59911]
["bitfinex","BTCUSD",1766016462020,0.01836,86296.0,86270.0,1.07628773]
["bitfinex","BTCUSD",1766016462021,0.01836,86296.0,86281.0,0.59911]
["bitfinex","BTCUSD",1766016462188,0.029266,86296.0,86281.0,0.59911]
["bitfinex","BTCUSD",1766016462845,0.029266,86296.0,86288.0,0.00025555]
["bitfinex","BTCUSD",1766016463407,0.01836,86296.0,86288.0,0.00025555]
["bitfinex","BTCUSD",1766016463950,0.59577,86299.0,86288.0,0.00025555]
["bitfinex","BTCUSD",1766016463951,0.0184,86295.0,86288.0,0.00025555]
["bitfinex","BTCUSD",1766016464127,0.0184,86295.0,86288.0,0.00225555]
["bitfinex","BTCUSD",1766016464337,0.0184,86295.0,86288.0,0.01616246]
["bitfinex","BTCUSD",1766016464518,0.0184,86295.0,86288.0,0.61527246]
["bitfinex","BTCUSD",1766016464717,0.0184,86295.0,86288.0,0.60136555]
["bitfinex","BTCUSD",1766016464929,0.48235,86303.0,86288.0,0.60136555]
["bitfinex","BTCUSD",1766016465128,0.0184,86302.0,86288.0,0.60136555]
["bitfinex","BTCUSD",1766016465498,0.0184,86302.0,86288.0,0.59936555]
["bitfinex","BTCUSD",1766016465699,1.09491,86302.0,86288.0,0.00125555]
["bitfinex","BTCUSD",1766016465832,1.21037078,86302.0,86288.0,0.00125555]
["bitfinex","BTCUSD",1766016466068,0.48074,86300.0,86288.0,0.00125555]
["bitfinex","BTCUSD",1766016466551,0.0907,86296.0,86288.0,0.00025555]
["bitfinex","BTCUSD",1766016466759,1.07651,86291.0,86277.0,0.013895]
["bitfinex","BTCUSD",1766016467574,0.59577,86291.0,86277.0,0.013895]
["bitfinex","BTCUSD",1766016467718,0.49914,86292.0,86272.0,0.59911]
["bitfinex","BTCUSD",1766016467719,0.0184,86292.0,86272.0,0.59911]
["bitfinex","BTCUSD",1766016467936,0.0184,86292.0,86278.0,0.59911]
["bitfinex","BTCUSD",1766016468126,0.0184,86292.0,86279.0,0.47625]
["bitfinex","BTCUSD",1766016468443,0.48074,86297.0,86283.0,0.59911]
["bitfinex","BTCUSD",1766016468444,0.01836,86295.0,86283.0,0.59911]
["bitfinex","BTCUSD",1766016468842,0.49914,86297.0,86283.0,0.59911]
["bitfinex","BTCUSD",1766016469663,0.49914,86297.0,86283.0,0.60011]
["bitfinex","BTCUSD",1766016470011,0.49914,86297.0,86283.0,0.59911]
["bitfinex","BTCUSD",1766016470117,0.49914,86297.0,86283.0,0.60011]
["bitfinex","BTCUSD",1766016470322,0.49914,86297.0,86283.0,0.59911]
["bitfinex","BTCUSD",1766016471175,1.07651,86295.0,86277.0,0.59911]
["bitfinex","BTCUSD",1766016471386,0.01836,86298.0,86277.0,0.59911]
["bitfinex","BTCUSD",1766016471387,0.48074,86294.0,86277.0,0.59911]
["bitfinex","BTCUSD",1766016471583,0.48074,86293.0,86277.0,0.59911]
["bitfinex","BTCUSD",1766016472465,0.63806474,86294.0,86277.0,0.001]
["bitfinex","BTCUSD",1766016472466,0.59577,86290.0,86277.0,0.001]
["bitfinex","BTCUSD",1766016472576,0.48074,86289.0,86275.0,0.471745]
["bitfinex","BTCUSD",1766016473002,0.48074,86289.0,86277.0,0.001]
["bitfinex","BTCUSD",1766016473171,0.48074,86289.0,86272.0,0.0184]
["bitfinex","BTCUSD",1766016473375,0.48074,86289.0,86275.0,0.013895]
["bitfinex","BTCUSD",1766016473621,0.48074,86289.0,86276.0,0.59911]
["bitfinex","BTCUSD",1766016476165,0.24493884,86303.0,86275.0,0.471745]
["bitfinex","BTCUSD",1766016476166,0.00161,86303.0,86288.0,0.013895]
["bitfinex","BTCUSD",1766016476330,0.00161,86303.0,86287.0,0.59911]
["bitfinex","BTCUSD",1766016476955,0.00161,86303.0,86290.0,0.45785]
["bitfinex","BTCUSD",1766016477153,0.00161,86303.0,86291.0,0.59911]
["bitfinex","BTCUSD",1766016477303,0.00161,86303.0,86292.0,0.59911]
["bitfinex","BTCUSD",1766016478630,0.00261,86303.0,86292.0,0.59911]
["bitfinex","BTCUSD",1766016478828,0.00261,86303.0,86294.0,0.59911]
["bitfinex","BTCUSD",1766016479090,0.00161,86303.0,86296.0,0.59911]
["bitfinex","BTCUSD",1766016480514,0.00161,86303.0,86282.0,0.01836]
["bitfinex","BTCUSD",1766016480515,0.00161,86303.0,86288.0,0.45785]
["bitfinex","BTCUSD",1766016480694,0.00161,86303.0,86291.0,0.59911]
["bitfinex","BTCUSD",1766016480899,0.00161,86303.0,86292.0,0.59911]
["bitfinex","BTCUSD",1766016482220,0.00161,86303.0,86292.0,0.60011]
["bitfinex","BTCUSD",1766016482614,0.0907,86310.0,86293.0,0.45785]
["bitfinex","BTCUSD",1766016482819,0.59577,86309.0,86294.0,0.45785]
["bitfinex","BTCUSD",1766016483085,0.0907,86310.0,86273.0,0.64058534]
["bitfinex","BTCUSD",1766016483289,0.0907,86310.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766016483290,1.07651,86307.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766016483596,0.11546078,86306.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766016483804,0.48074,86303.0,86282.0,0.59911]
["bitfinex","BTCUSD",1766016484013,0.0907,86307.0,86282.0,0.59911]
["bitfinex","BTCUSD",1766016484014,0.0184,86306.0,86282.0,1.07186]
["bitfinex","BTCUSD",1766016484221,0.0907,86304.0,86283.0,0.59911]
["bitfinex","BTCUSD",1766016484454,0.0907,86304.0,86285.0,0.59911]
["bitfinex","BTCUSD",1766016484455,0.57144,86304.0,86285.0,0.59911]
["bitfinex","BTCUSD",1766016484666,0.68647,86304.0,86286.0,0.1085755]
["bitfinex","BTCUSD",1766016484920,0.00037489,86310.0,86286.0,0.7076855]
["bitfinex","BTCUSD",1766016484921,0.0907,86302.0,86286.0,0.7076855]
["bitfinex","BTCUSD",1766016485127,0.0907,86302.0,86288.0,0.47275]
["bitfinex","BTCUSD",1766016485341,0.0907,86302.0,86289.0,0.59911]
["bitfinex","BTCUSD",1766016486013,1.07651,86308.0,86289.0,0.59911]
["bitfinex","BTCUSD",1766016486245,0.0907,86309.0,86288.0,0.47275]
["bitfinex","BTCUSD",1766016486469,1.07651,86308.0,86289.0,0.109126]
["bitfinex","BTCUSD",1766016486683,0.0907,86309.0,86289.0,0.110126]
["bitfinex","BTCUSD",1766016486906,1.07651,86308.0,86289.0,0.110126]
["bitfinex","BTCUSD",1766016487135,0.0907,86307.0,86291.0,0.59911]
["bitfinex","BTCUSD",1766016487365,0.57144,86305.0,86291.0,0.59911]
["bitfinex","BTCUSD",1766016487624,0.57144,86305.0,86290.0,0.47275]
["bitfinex","BTCUSD",1766016487625,0.0907,86308.0,86289.0,0.001]
["bitfinex","BTCUSD",1766016487823,0.57144,86306.0,86289.0,0.001]
["bitfinex","BTCUSD",1766016488372,0.57144,86306.0,86288.0,0.59911]
["bitfinex","BTCUSD",1766016488619,1.16721,86306.0,86288.0,0.59911]
["bitfinex","BTCUSD",1766016488822,0.0907,86306.0,86288.0,0.59911]
["bitfinex","BTCUSD",1766016488981,0.0907,86306.0,86287.0,0.47275]
["bitfinex","BTCUSD",1766016489384,0.0907,86306.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766016489386,0.48074,86301.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766016489593,0.0907,86300.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766016489922,0.01836,86299.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766016490139,0.0907,86295.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766016490300,0.54533,86293.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766016490715,1.17005,86293.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766016490930,1.17005,86293.0,86277.0,0.47275]
["bitfinex","BTCUSD",1766016490931,0.0907,86293.0,86278.0,0.013895]
["bitfinex","BTCUSD",1766016491117,1.20855,86291.0,86278.0,0.013895]
["bitfinex","BTCUSD",1766016492624,1.20855,86291.0,86278.0,0.014895]
["bitfinex","BTCUSD",1766016493026,1.20855,86291.0,86278.0,0.013895]
["bitfinex","BTCUSD",1766016493323,1.20855,86291.0,86278.0,0.014895]
["bitfinex","BTCUSD",1766016493553,1.32401078,86291.0,86278.0,0.014895]
["bitfinex","BTCUSD",1766016493751,1.20855,86291.0,86278.0,0.014895]
["bitfinex","BTCUSD",1766016494152,0.0907,86292.0,86278.0,0.001]
["bitfinex","BTCUSD",1766016494355,0.01158775,86298.0,86278.0,0.001]
["bitfinex","BTCUSD",1766016494356,0.4937,86289.0,86278.0,0.001]
["bitfinex","BTCUSD",1766016494558,0.4937,86289.0,86274.0,0.0184]
["bitfinex","BTCUSD",1766016495596,0.4937,86289.0,86269.0,0.47315]
["bitfinex","BTCUSD",1766016495796,0.4937,86289.0,86269.0,0.0004]
["bitfinex","BTCUSD",1766016495797,0.4937,86287.0,86269.0,0.0004]
["bitfinex","BTCUSD",1766016496273,0.5844,86284.0,86280.0,0.00025558]
["bitfinex","BTCUSD",1766016496627,0.0907,86284.0,86280.0,0.00025558]
["bitfinex","BTCUSD",1766016496789,0.5844,86281.0,86280.0,0.00025558]
["bitfinex","BTCUSD",1766016496977,1.20855,86281.0,86280.0,0.00025558]
["bitfinex","BTCUSD",1766016497492,1.20855,86281.0,86269.0,0.0004]
["bitfinex","BTCUSD",1766016497493,0.4937,86280.0,86269.0,0.0004]
["bitfinex","BTCUSD",1766016497709,0.4937,86279.0,86269.0,0.0005126]
["bitfinex","BTCUSD",1766016497886,1.11785,86277.0,86269.0,0.0005126]
["bitfinex","BTCUSD",1766016499377,1.11785,86277.0,86269.0,0.0015126]
["bitfinex","BTCUSD",1766016499929,1.11785,86277.0,86269.0,0.0005126]
["bitfinex","BTCUSD",1766016501317,1.11785,86276.0,86269.0,0.0005126]
["bitfinex","BTCUSD",1766016501661,0.4937,86275.0,86269.0,0.0005126]
["bitfinex","BTCUSD",1766016502460,0.71485,86281.0,86269.0,0.0005126]
["bitfinex","BTCUSD",1766016503064,0.71485,86281.0,86272.0,0.00025562]
["bitfinex","BTCUSD",1766016503565,0.71585,86281.0,86272.0,0.00025562]
["bitfinex","BTCUSD",1766016503763,0.4937,86280.0,86272.0,0.00025562]
["bitfinex","BTCUSD",1766016503990,0.4937,86280.0,86269.0,0.0005126]
["bitfinex","BTCUSD",1766016504195,1.11785,86277.0,86269.0,0.0005126]
["bitfinex","BTCUSD",1766016505494,0.33408016,86285.0,86269.0,0.0005126]
["bitfinex","BTCUSD",1766016505658,0.4937,86280.0,86269.0,0.0005126]
["bitfinex","BTCUSD",1766016505868,0.4937,86279.0,86269.0,0.0005126]
["bitfinex","BTCUSD",1766016506273,0.4937,86279.0,86269.0,0.11018036]
["bitfinex","BTCUSD",1766016506475,0.4937,86279.0,86269.0,0.0005126]
["bitfinex","BTCUSD",1766016507234,0.62576,86285.0,86272.0,0.58665]
["bitfinex","BTCUSD",1766016507235,0.0907,86284.0,86272.0,0.58665]
["bitfinex","BTCUSD",1766016507984,0.0907,86284.0,86270.0,0.58171473]
["bitfinex","BTCUSD",1766016507985,0.5844,86284.0,86270.0,0.58171473]
["bitfinex","BTCUSD",1766016508182,0.0907,86283.0,86270.0,0.58171473]
["bitfinex","BTCUSD",1766016508387,0.001,86280.0,86270.0,0.58171473]
["bitfinex","BTCUSD",1766016508678,0.0907,86283.0,86270.0,0.58171473]
["bitfinex","BTCUSD",1766016508878,0.0907,86283.0,86270.0,0.58665]
["bitfinex","BTCUSD",1766016509214,0.0907,86283.0,86270.0,1.16836473]
["bitfinex","BTCUSD",1766016509974,0.0907,86283.0,86270.0,0.58171473]
["bitfinex","BTCUSD",1766016510182,0.0907,86283.0,86272.0,0.58665]
["bitfinex","BTCUSD",1766016512055,0.00161,86285.0,86276.0,0.58665]
["bitfinex","BTCUSD",1766016512302,0.00161,86285.0,86278.0,1.06191]
["bitfinex","BTCUSD",1766016513138,0.0907,86292.0,86278.0,0.47526]
["bitfinex","BTCUSD",1766016513139,0.5844,86292.0,86278.0,0.47526]
["bitfinex","BTCUSD",1766016513317,0.5844,86292.0,86280.0,0.58171473]
["bitfinex","BTCUSD",1766016513553,0.60391802,86292.0,86269.0,0.0005126]
["bitfinex","BTCUSD",1766016513750,0.60391802,86292.0,86260.0,0.0004]
["bitfinex","BTCUSD",1766016513751,0.60391802,86292.0,86260.0,2.6e-06]
["bitfinex","BTCUSD",1766016513752,0.71485,86270.0,86260.0,2.6e-06]
["bitfinex","BTCUSD",1766016513964,0.71485,86270.0,86253.0,0.0004]
["bitfinex","BTCUSD",1766016513965,0.71485,86270.0,86253.0,2.6e-06]
["bitfinex","BTCUSD",1766016513966,0.4937,86261.0,86253.0,2.6e-06]
["bitfinex","BTCUSD",1766016514191,0.4937,86261.0,86251.0,0.0004]
["bitfinex","BTCUSD",1766016514192,0.4937,86255.0,86252.0,2.6e-06]
["bitfinex","BTCUSD",1766016514404,0.62415,86254.0,86251.0,2.6e-06]
["bitfinex","BTCUSD",1766016514604,0.24345349,86259.0,86251.0,2.6e-06]
["bitfinex","BTCUSD",1766016514605,1.11785,86252.0,86251.0,2.6e-06]
["bitfinex","BTCUSD",1766016514761,0.4937,86252.0,86251.0,2.6e-06]
["bitfinex","BTCUSD",1766016515846,1.11785,86252.0,86251.0,2.6e-06]
["bitfinex","BTCUSD",1766016516081,0.4937,86252.0,86251.0,2.6e-06]
["bitfinex","BTCUSD",1766016516302,0.4947,86252.0,86251.0,2.6e-06]
["bitfinex","BTCUSD",1766016516521,0.4937,86252.0,86251.0,2.6e-06]
["bitfinex","BTCUSD",1766016516908,0.4947,86252.0,86251.0,2.6e-06]
["bitfinex","BTCUSD",1766016517483,0.001,86252.0,86251.0,2.6e-06]
["bitfinex","BTCUSD",1766016517684,1.0,86273.0,86251.0,2.6e-06]
["bitfinex","BTCUSD",1766016517903,0.0907,86270.0,86253.0,0.58665]
["bitfinex","BTCUSD",1766016518104,0.62415,86269.0,86253.0,0.58665]
["bitfinex","BTCUSD",1766016518450,0.0907,86267.0,86253.0,0.58665]
["bitfinex","BTCUSD",1766016518599,0.5844,86267.0,86253.0,0.58665]
["bitfinex","BTCUSD",1766016519405,0.71485,86267.0,86264.0,0.00025562]
["bitfinex","BTCUSD",1766016519626,0.5844,86265.0,86264.0,0.00025562]
["bitfinex","BTCUSD",1766016520609,1.20855,86265.0,86264.0,0.00025562]
["bitfinex","BTCUSD",1766016521608,0.5844,86265.0,86264.0,0.00125562]
["bitfinex","BTCUSD",1766016522584,0.0907,86270.0,86264.0,0.00125562]
["bitfinex","BTCUSD",1766016523018,0.0907,86270.0,86258.0,1.09962]
["bitfinex","BTCUSD",1766016523351,0.0907,86270.0,86259.0,0.62436]
["bitfinex","BTCUSD",1766016523551,0.00161,86272.0,86259.0,0.62436]
["bitfinex","BTCUSD",1766016523552,0.09231,86272.0,86259.0,0.62436]
["bitfinex","BTCUSD",1766016525858,0.46646,86272.0,86259.0,0.62597287]
["bitfinex","BTCUSD",1766016526746,0.46646,86272.0,86259.0,0.00161287]
["bitfinex","BTCUSD",1766016527395,0.26839528,86282.0,86259.0,0.00161287]
["bitfinex","BTCUSD",1766016527396,0.04132185,86291.0,86274.0,0.62436]
["bitfinex","BTCUSD",1766016527517,0.0184,86290.0,86277.0,0.62436]
["bitfinex","BTCUSD",1766016527713,0.01851254,86290.0,86280.0,1.11986]
["bitfinex","BTCUSD",1766016527965,0.01851254,86290.0,86280.0,0.49711287]
["bitfinex","BTCUSD",1766016528256,0.01851254,86290.0,86280.0,0.00161287]
["bitfinex","BTCUSD",1766016528432,0.588,86289.0,86280.0,2.87e-06]
["bitfinex","BTCUSD",1766016529052,0.0907,86288.0,86280.0,2.87e-06]
["bitfinex","BTCUSD",1766016530570,0.01851254,86290.0,86281.0,0.62436]
["bitfinex","BTCUSD",1766016530771,0.01851254,86290.0,86281.0,0.73634629]
["bitfinex","BTCUSD",1766016531584,0.01851254,86290.0,86280.0,2.87e-06]
["bitfinex","BTCUSD",1766016532391,0.01851254,86290.0,86281.0,0.001]
["bitfinex","BTCUSD",1766016532812,0.01851254,86290.0,86280.0,2.87e-06]
["bitfinex","BTCUSD",1766016533332,0.46646,86289.0,86280.0,2.87e-06]
["bitfinex","BTCUSD",1766016533681,0.0907,86287.0,86280.0,2.87e-06]
["bitfinex","BTCUSD",1766016534282,0.55716,86285.0,86280.0,2.87e-06]
["bitfinex","BTCUSD",1766016535244,0.46646,86284.0,86280.0,0.00100287]
["bitfinex","BTCUSD",1766016535476,0.55716,86283.0,86280.0,2.87e-06]
["bitfinex","BTCUSD",1766016538613,1.14516,86283.0,86280.0,2.87e-06]
["bitfinex","BTCUSD",1766016538934,0.00161,86289.0,86258.0,0.4955]
["bitfinex","BTCUSD",1766016538935,0.09231,86289.0,86258.0,0.4955]
["bitfinex","BTCUSD",1766016539133,0.09231,86289.0,86256.0,0.62436]
["bitfinex","BTCUSD",1766016539134,0.6787,86284.0,86256.0,0.62436]
["bitfinex","BTCUSD",1766016539384,0.0907,86282.0,86256.0,0.62436]
["bitfinex","BTCUSD",1766016539732,0.0907,86279.0,86255.0,0.013895]
["bitfinex","BTCUSD",1766016539926,0.01836,86278.0,86255.0,0.12935578]
["bitfinex","BTCUSD",1766016540142,0.6787,86274.0,86256.0,1.11986]
["bitfinex","BTCUSD",1766016540314,0.46646,86271.0,86256.0,1.11986]
["bitfinex","BTCUSD",1766016540603,0.002,86289.0,86268.0,0.013895]
["bitfinex","BTCUSD",1766016540769,0.002,86289.0,86271.0,0.62436]
["bitfinex","BTCUSD",1766016540770,0.01836,86288.0,86271.0,0.62436]
["bitfinex","BTCUSD",1766016540993,0.01836,86288.0,86278.0,0.4955]
["bitfinex","BTCUSD",1766016541129,0.01836,86288.0,86279.0,0.62436]
["bitfinex","BTCUSD",1766016541531,0.001,86282.0,86280.0,0.62436]
["bitfinex","BTCUSD",1766016541737,0.001,86282.0,86281.0,1.11986]
["bitfinex","BTCUSD",1766016541947,0.01836,86288.0,86281.0,1.11986]
["bitfinex","BTCUSD",1766016542545,0.01836,86288.0,86282.0,0.112086]
["bitfinex","BTCUSD",1766016542797,0.01836,86288.0,86282.0,0.62436]
["bitfinex","BTCUSD",1766016542993,0.01836,86288.0,86281.0,0.4975]
["bitfinex","BTCUSD",1766016543221,0.01836,86288.0,86281.0,0.4955]
["bitfinex","BTCUSD",1766016543587,0.01836,86288.0,86268.0,0.013895]
["bitfinex","BTCUSD",1766016543588,0.6787,86287.0,86268.0,0.013895]
["bitfinex","BTCUSD",1766016543769,0.55716,86285.0,86268.0,0.638255]
["bitfinex","BTCUSD",1766016543989,0.55716,86285.0,86269.0,0.62436]
["bitfinex","BTCUSD",1766016544322,0.55716,86285.0,86270.0,0.62436]
["bitfinex","BTCUSD",1766016544550,0.0907,86285.0,86281.0,0.001]
["bitfinex","BTCUSD",1766016544678,0.01836,86288.0,86282.0,0.4955]
["bitfinex","BTCUSD",1766016545584,0.01836,86288.0,86285.0,0.62436]
["bitfinex","BTCUSD",1766016545713,0.01836,86289.0,86286.0,0.4955]
["bitfinex","BTCUSD",1766016546116,0.01836,86289.0,86283.0,0.62436]
["bitfinex","BTCUSD",1766016546338,0.00011254,86290.0,86288.0,0.4955]
["bitfinex","BTCUSD",1766016546544,0.00011254,86290.0,86272.0,0.24341515]
["bitfinex","BTCUSD",1766016546545,2.54e-06,86290.0,86279.0,0.4955]
["bitfinex","BTCUSD",1766016546760,2.54e-06,86290.0,86282.0,0.62436]
["bitfinex","BTCUSD",1766016546970,2.54e-06,86290.0,86283.0,0.62436]
["bitfinex","BTCUSD",1766016547815,2.54e-06,86290.0,86286.0,0.001]
["bitfinex","BTCUSD",1766016548279,2.54e-06,86290.0,86286.0,0.4965]
["bitfinex","BTCUSD",1766016548490,2.54e-06,86290.0,86288.0,1.11986]
["bitfinex","BTCUSD",1766016548730,2.54e-06,86290.0,86289.0,0.4955]
["bitfinex","BTCUSD",1766016549481,2.54e-06,86290.0,86277.0,1.11986]
["bitfinex","BTCUSD",1766016549685,2.54e-06,86290.0,86283.0,0.013895]
["bitfinex","BTCUSD",1766016550742,2.54e-06,86290.0,86288.0,0.002]
["bitfinex","BTCUSD",1766016551144,2.54e-06,86290.0,86283.0,0.013895]
["bitfinex","BTCUSD",1766016551354,2.54e-06,86290.0,86283.0,0.014895]
["bitfinex","BTCUSD",1766016551722,2.54e-06,86290.0,86283.0,0.013895]
["bitfinex","BTCUSD",1766016552170,2.54e-06,86290.0,86288.0,0.001]
["bitfinex","BTCUSD",1766016552349,2.54e-06,86290.0,86283.0,0.013895]
["bitfinex","BTCUSD",1766016552675,2.54e-06,86290.0,86283.0,0.014895]
["bitfinex","BTCUSD",1766016553706,2.54e-06,86290.0,86283.0,0.588635]
["bitfinex","BTCUSD",1766016554491,2.54e-06,86290.0,86283.0,0.587635]
["bitfinex","BTCUSD",1766016555490,2.54e-06,86290.0,86283.0,0.588635]
["bitfinex","BTCUSD",1766016556928,2.54e-06,86290.0,86270.0,0.96919349]
["bitfinex","BTCUSD",1766016556929,0.45978,86286.0,86270.0,0.57374]
["bitfinex","BTCUSD",1766016557137,0.45978,86286.0,86272.0,0.57374]
["bitfinex","BTCUSD",1766016557337,0.00161254,86290.0,86272.0,0.05992269]
["bitfinex","BTCUSD",1766016557706,0.01836,86292.0,86272.0,0.06153302]
["bitfinex","BTCUSD",1766016557839,0.01836,86292.0,86283.0,1.04079]
["bitfinex","BTCUSD",1766016558042,0.01836,86292.0,86283.0,1.04240033]
["bitfinex","BTCUSD",1766016558781,0.01836,86292.0,86284.0,0.57374]
["bitfinex","BTCUSD",1766016558940,0.01836,86292.0,86285.0,0.08048098]
["bitfinex","BTCUSD",1766016559141,0.01836,86292.0,86286.0,0.46605]
["bitfinex","BTCUSD",1766016559340,0.01836,86292.0,86290.0,0.46605]
["bitfinex","BTCUSD",1766016559609,0.01836,86292.0,86285.0,0.65583131]
["bitfinex","BTCUSD",1766016559817,0.11575769,86301.0,86285.0,0.65583131]
["bitfinex","BTCUSD",1766016560021,0.01836,86299.0,86286.0,0.05992269]
["bitfinex","BTCUSD",1766016560371,0.01836,86299.0,86285.0,0.57535033]
["bitfinex","BTCUSD",1766016560573,0.0907,86297.0,86285.0,0.57535033]
["bitfinex","BTCUSD",1766016560744,0.11575769,86297.0,86285.0,0.57535033]
["bitfinex","BTCUSD",1766016560945,0.57553769,86297.0,86285.0,0.00161033]
["bitfinex","BTCUSD",1766016561182,0.0907,86295.0,86285.0,0.00261033]
["bitfinex","BTCUSD",1766016561561,0.0907,86295.0,86285.0,0.00161033]
["bitfinex","BTCUSD",1766016562988,0.01836,86294.0,86285.0,0.00161033]
["bitfinex","BTCUSD",1766016564646,0.01836,86293.0,86285.0,0.00161033]
["bitfinex","BTCUSD",1766016568547,0.01836,86293.0,86285.0,1.04140033]
["bitfinex","BTCUSD",1766016569412,0.01836,86293.0,86285.0,0.46766033]
["bitfinex","BTCUSD",1766016569950,0.0907,86297.0,86285.0,0.46766033]
["bitfinex","BTCUSD",1766016570145,0.01836,86292.0,86285.0,0.46766033]
["bitfinex","BTCUSD",1766016571388,0.01836,86292.0,86285.0,1.04140033]
["bitfinex","BTCUSD",1766016572650,0.01836,86292.0,86285.0,0.46766033]
["bitfinex","BTCUSD",1766016573736,0.01836,86292.0,86285.0,1.04140033]
["bitfinex","BTCUSD",1766016573943,0.01836,86292.0,86286.0,0.57374]
["bitfinex","BTCUSD",1766016574128,0.01836,86292.0,86286.0,1.03979]
["bitfinex","BTCUSD",1766016575242,0.01836,86292.0,86285.0,0.00161033]
["bitfinex","BTCUSD",1766016576256,0.01836,86292.0,86285.0,1.04140033]
["bitfinex","BTCUSD",1766016578786,0.01836,86292.0,86285.0,0.46766033]
["bitfinex","BTCUSD",1766016581029,0.01836,86292.0,86285.0,1.05013033]
["bitfinex","BTCUSD",1766016581432,0.01836,86292.0,86285.0,0.46766033]
["bitfinex","BTCUSD",1766016583299,0.01836,86292.0,86285.0,0.57406286]
["bitfinex","BTCUSD",1766016583814,0.01836,86292.0,86288.0,0.58247]
["bitfinex","BTCUSD",1766016584026,0.01836,86292.0,86289.0,0.45479]
["bitfinex","BTCUSD",1766016584202,0.01836,86292.0,86289.0,0.45199216]
["bitfinex","BTCUSD",1766016584410,0.01836,86292.0,86289.0,0.58247]
["bitfinex","BTCUSD",1766016585437,0.01836,86292.0,86289.0,0.58347]
["bitfinex","BTCUSD",1766016586209,0.01836,86292.0,86289.0,1.03826]
["bitfinex","BTCUSD",1766016586562,0.01836,86292.0,86290.0,0.45479]
["bitfinex","BTCUSD",1766016586759,0.01836,86292.0,86290.0,0.45640033]
["bitfinex","BTCUSD",1766016587172,0.01836,86292.0,86291.0,0.45479]
["bitfinex","BTCUSD",1766016587371,0.01836,86292.0,86290.0,0.00161033]
["bitfinex","BTCUSD",1766016588314,0.01836,86292.0,86290.0,0.00261033]
["bitfinex","BTCUSD",1766016588502,0.01836,86292.0,86290.0,0.00161033]
["bitfinex","BTCUSD",1766016590156,0.01836,86292.0,86290.0,0.00261033]
["bitfinex","BTCUSD",1766016590569,0.01836,86292.0,86290.0,0.00161033]
["bitfinex","BTCUSD",1766016590785,0.58417,86291.0,86290.0,0.00261033]
["bitfinex","BTCUSD",1766016591001,1.1656,86291.0,86290.0,0.00261033]
["bitfinex","BTCUSD",1766016591207,1.1656,86291.0,86290.0,0.00161033]
["bitfinex","BTCUSD",1766016591407,1.1656,86291.0,86290.0,0.00100033]
["bitfinex","BTCUSD",1766016591670,0.0907,86290.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766016591848,0.0907,86288.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766016592559,0.00138187,86300.0,86285.0,0.58247]
["bitfinex","BTCUSD",1766016592784,0.01836,86299.0,86289.0,1.03726]
["bitfinex","BTCUSD",1766016593130,0.01836,86299.0,86290.0,0.58247]
["bitfinex","BTCUSD",1766016593327,0.01836,86299.0,86290.0,1.03726]
["bitfinex","BTCUSD",1766016593966,0.01836,86299.0,86282.0,0.0596365]
["bitfinex","BTCUSD",1766016594277,0.01836,86299.0,86287.0,0.45479]
["bitfinex","BTCUSD",1766016594446,0.01836,86299.0,86290.0,1.03726]
["bitfinex","BTCUSD",1766016595068,0.01836,86299.0,86290.0,0.45479]
["bitfinex","BTCUSD",1766016595244,0.01836,86299.0,86291.0,0.58247]
["bitfinex","BTCUSD",1766016595444,0.01836,86299.0,86292.0,0.58247]
["bitfinex","BTCUSD",1766016598658,0.01836,86299.0,86291.0,0.45479]
["bitfinex","BTCUSD",1766016599407,0.58143,86304.0,86291.0,0.45479]
["bitfinex","BTCUSD",1766016599408,0.03125598,86321.0,86297.0,0.58247]
["bitfinex","BTCUSD",1766016599614,0.0624254,86334.0,86303.0,0.58247]
["bitfinex","BTCUSD",1766016599615,0.58143,86323.0,86303.0,0.58247]
["bitfinex","BTCUSD",1766016599781,0.58143,86323.0,86300.0,0.58145833]
["bitfinex","BTCUSD",1766016599984,0.58143,86323.0,86304.0,0.45479]
["bitfinex","BTCUSD",1766016600184,0.58143,86323.0,86308.0,0.45479]
["bitfinex","BTCUSD",1766016600426,0.49347,86324.0,86311.0,0.58247]
["bitfinex","BTCUSD",1766016600763,0.49384506,86324.0,86311.0,0.58247]
["bitfinex","BTCUSD",1766016601065,0.58143,86323.0,86301.0,0.66323717]
["bitfinex","BTCUSD",1766016601438,0.58304287,86323.0,86302.0,0.58247]
["bitfinex","BTCUSD",1766016601614,0.58143,86321.0,86302.0,0.0596365]
["bitfinex","BTCUSD",1766016601906,0.58143,86321.0,86305.0,0.58247]
["bitfinex","BTCUSD",1766016602203,0.58143,86321.0,86307.0,0.58247]
["bitfinex","BTCUSD",1766016602437,1.07651287,86321.0,86308.0,0.08076717]
["bitfinex","BTCUSD",1766016602565,0.00161287,86321.0,86306.0,0.45479]
["bitfinex","BTCUSD",1766016602767,1.0749,86320.0,86306.0,0.45479]
["bitfinex","BTCUSD",1766016602996,0.00161287,86321.0,86306.0,0.45479]
["bitfinex","BTCUSD",1766016603189,1.0749,86320.0,86306.0,0.45479]
["bitfinex","BTCUSD",1766016603596,0.58143,86318.0,86306.0,0.45479]
["bitfinex","BTCUSD",1766016603798,0.58143,86318.0,86299.0,0.00026381]
["bitfinex","BTCUSD",1766016603799,0.00161287,86321.0,86299.0,0.58273381]
["bitfinex","BTCUSD",1766016603800,1.0749,86314.0,86299.0,0.58273381]
["bitfinex","BTCUSD",1766016603976,0.0907,86319.0,86299.0,0.58273381]
["bitfinex","BTCUSD",1766016604176,0.0907,86319.0,86299.0,0.00026381]
["bitfinex","BTCUSD",1766016604390,0.0907,86316.0,86299.0,0.00026381]
["bitfinex","BTCUSD",1766016604673,0.01836,86315.0,86299.0,0.00026381]
["bitfinex","BTCUSD",1766016604845,1.0749,86314.0,86299.0,0.00026381]
["bitfinex","BTCUSD",1766016605061,0.58143,86314.0,86299.0,0.00026381]
["bitfinex","BTCUSD",1766016605359,0.58143,86312.0,86299.0,0.00026381]
["bitfinex","BTCUSD",1766016605564,0.01836,86315.0,86299.0,0.00026381]
["bitfinex","BTCUSD",1766016605706,0.58143,86310.0,86299.0,0.00026381]
["bitfinex","BTCUSD",1766016605908,1.0749,86307.0,86299.0,0.00026381]
["bitfinex","BTCUSD",1766016606574,1.0749,86307.0,86299.0,0.00126381]
["bitfinex","BTCUSD",1766016606977,1.0749,86307.0,86299.0,0.00026381]
["bitfinex","BTCUSD",1766016607287,1.0749,86307.0,86299.0,0.00226381]
["bitfinex","BTCUSD",1766016608056,1.0749,86312.0,86299.0,0.00226381]
["bitfinex","BTCUSD",1766016608578,0.013895,86313.0,86299.0,0.00226381]
["bitfinex","BTCUSD",1766016608763,1.0749,86314.0,86299.0,0.00226381]
["bitfinex","BTCUSD",1766016609109,0.01836,86315.0,86299.0,0.00226381]
["bitfinex","BTCUSD",1766016609716,0.01836,86315.0,86299.0,0.00026381]
["bitfinex","BTCUSD",1766016610250,1.0749,86314.0,86299.0,0.00026381]
["bitfinex","BTCUSD",1766016610453,1.0749,86314.0,86299.0,0.00126381]
["bitfinex","BTCUSD",1766016610656,0.01836,86315.0,86299.0,0.00126381]
["bitfinex","BTCUSD",1766016610830,0.46065,86313.0,86299.0,0.00026381]
["bitfinex","BTCUSD",1766016611080,1.04165,86311.0,86299.0,0.00026381]
["bitfinex","BTCUSD",1766016611249,0.581,86314.0,86299.0,0.00126381]
["bitfinex","BTCUSD",1766016611449,0.46065,86311.0,86299.0,0.00126381]
["bitfinex","BTCUSD",1766016611655,1.04165,86310.0,86299.0,0.00126381]
["bitfinex","BTCUSD",1766016612314,0.581,86308.0,86299.0,0.00126381]
["bitfinex","BTCUSD",1766016612528,0.46065,86309.0,86299.0,0.00126381]
["bitfinex","BTCUSD",1766016612529,0.46065,86307.0,86299.0,0.00126381]
["bitfinex","BTCUSD",1766016612732,0.46065,86307.0,86299.0,0.00026381]
["bitfinex","BTCUSD",1766016613148,0.46065,86307.0,86299.0,0.00126381]
["bitfinex","BTCUSD",1766016613365,0.01836,86315.0,86299.0,0.00026381]
["bitfinex","BTCUSD",1766016613366,1.04165,86306.0,86299.0,0.00026381]
["bitfinex","BTCUSD",1766016613774,1.04165,86306.0,86299.0,0.00226381]
["bitfinex","BTCUSD",1766016613976,0.581,86313.0,86299.0,0.00226381]
["bitfinex","BTCUSD",1766016614111,0.01836,86315.0,86299.0,1.09172381]
["bitfinex","BTCUSD",1766016614112,1.04165,86312.0,86299.0,1.09172381]
["bitfinex","BTCUSD",1766016614531,0.46065,86312.0,86301.0,0.47734]
["bitfinex","BTCUSD",1766016614709,0.01836,86315.0,86303.0,0.47734]
["bitfinex","BTCUSD",1766016615106,0.01836,86316.0,86310.0,1.08946]
["bitfinex","BTCUSD",1766016615674,0.01836,86316.0,86310.0,0.47734]
["bitfinex","BTCUSD",1766016615865,0.01836,86316.0,86305.0,0.61212]
["bitfinex","BTCUSD",1766016616492,0.01836,86316.0,86310.0,0.001]
["bitfinex","BTCUSD",1766016616922,0.01836,86316.0,86305.0,0.61212]
["bitfinex","BTCUSD",1766016617126,0.01836,86316.0,86305.0,0.61312]
["bitfinex","BTCUSD",1766016617359,0.46065,86314.0,86305.0,0.001]
["bitfinex","BTCUSD",1766016617578,0.46065,86308.0,86299.0,0.00026381]
["bitfinex","BTCUSD",1766016617792,1.04165,86307.0,86299.0,0.00026381]
["bitfinex","BTCUSD",1766016618235,0.01836,86316.0,86299.0,0.00026381]
["bitfinex","BTCUSD",1766016618236,0.46065,86312.0,86299.0,0.00026381]
["bitfinex","BTCUSD",1766016618450,1.04165,86311.0,86299.0,0.00026381]
["bitfinex","BTCUSD",1766016618902,0.90130084,86311.0,86299.0,0.00026381]
["bitfinex","BTCUSD",1766016619458,0.90130084,86311.0,86305.0,0.001]
["bitfinex","BTCUSD",1766016619671,0.90130084,86311.0,86299.0,0.00026381]
["bitfinex","BTCUSD",1766016620076,0.90130084,86311.0,86299.0,0.00126381]
["bitfinex","BTCUSD",1766016620285,0.90130084,86311.0,86299.0,0.00026381]
["bitfinex","BTCUSD",1766016620779,0.90130084,86311.0,86305.0,0.001]
["bitfinex","BTCUSD",1766016620988,0.01836,86316.0,86299.0,0.00026381]
["bitfinex","BTCUSD",1766016620989,0.46065,86313.0,86299.0,0.00026381]
["bitfinex","BTCUSD",1766016621174,0.31182773,86309.0,86299.0,3.81e-06]
["bitfinex","BTCUSD",1766016621367,0.581,86308.0,86299.0,3.81e-06]
["bitfinex","BTCUSD",1766016622040,1.01158708,86303.0,86299.0,3.81e-06]
["bitfinex","BTCUSD",1766016622258,0.581,86301.0,86299.0,3.81e-06]
["bitfinex","BTCUSD",1766016622469,0.6717,86300.0,86299.0,3.81e-06]
["bitfinex","BTCUSD",1766016622908,0.581,86298.0,86277.0,0.61212]
["bitfinex","BTCUSD",1766016623122,0.581,86294.0,86277.0,0.61212]
["bitfinex","BTCUSD",1766016623354,0.46065,86291.0,86277.0,0.61212]
["bitfinex","BTCUSD",1766016624057,0.581,86297.0,86279.0,0.61212]
["bitfinex","BTCUSD",1766016624275,0.0907,86296.0,86281.0,0.61212]
["bitfinex","BTCUSD",1766016625530,0.002,86294.0,86281.0,0.61212]
["bitfinex","BTCUSD",1766016625708,0.0907,86296.0,86281.0,0.61212]
["bitfinex","BTCUSD",1766016625929,0.581,86297.0,86281.0,0.61212]
["bitfinex","BTCUSD",1766016625930,0.0907,86295.0,86281.0,0.61212]
["bitfinex","BTCUSD",1766016626146,0.46065,86294.0,86277.0,0.00011254]
["bitfinex","BTCUSD",1766016626349,0.46065,86290.0,86277.0,0.00011254]
["bitfinex","BTCUSD",1766016626725,0.104165,86289.0,86277.0,1.08957254]
["bitfinex","BTCUSD",1766016626925,0.46065,86290.0,86277.0,1.08957254]
["bitfinex","BTCUSD",1766016628915,0.002,86289.0,86277.0,1.08957254]
["bitfinex","BTCUSD",1766016629113,0.46065,86290.0,86277.0,1.08957254]
["bitfinex","BTCUSD",1766016629554,0.46265,86290.0,86277.0,0.47745254]
["bitfinex","BTCUSD",1766016629775,0.46065,86290.0,86278.0,1.08946]
["bitfinex","BTCUSD",1766016630814,0.002,86289.0,86279.0,0.61212]
["bitfinex","BTCUSD",1766016631798,0.46065,86290.0,86279.0,0.61212]
["bitfinex","BTCUSD",1766016632199,0.46265,86290.0,86279.0,0.61212]
["bitfinex","BTCUSD",1766016632439,0.46065,86290.0,86279.0,0.61212]
["bitfinex","BTCUSD",1766016632960,0.002,86289.0,86278.0,0.47734]
["bitfinex","BTCUSD",1766016633153,0.46065,86286.0,86277.0,0.00011254]
["bitfinex","BTCUSD",1766016633534,1.04165,86286.0,86277.0,0.00011254]
["bitfinex","BTCUSD",1766016634129,0.059936,86290.0,86279.0,0.47734]
["bitfinex","BTCUSD",1766016634321,0.01836,86291.0,86280.0,1.08946]
["bitfinex","BTCUSD",1766016634672,0.01836,86291.0,86290.0,0.00028747]
["bitfinex","BTCUSD",1766016635731,0.46065,86292.0,86290.0,0.00028747]
["bitfinex","BTCUSD",1766016635937,0.01836,86293.0,86281.0,0.61212]
["bitfinex","BTCUSD",1766016636148,0.01836,86293.0,86280.0,0.58133977]
["bitfinex","BTCUSD",1766016636149,0.002,86291.0,86287.0,0.61212]
["bitfinex","BTCUSD",1766016636383,0.01836,86293.0,86288.0,1.08946]
["bitfinex","BTCUSD",1766016636786,0.01836,86293.0,86288.0,0.47734]
["bitfinex","BTCUSD",1766016637143,0.01836,86293.0,86284.0,0.61212]
["bitfinex","BTCUSD",1766016637349,0.013895,86298.0,86284.0,0.61212]
["bitfinex","BTCUSD",1766016637804,0.59650787,86298.0,86284.0,0.61212]
["bitfinex","BTCUSD",1766016638498,0.001,86291.0,86284.0,0.61212]
["bitfinex","BTCUSD",1766016639255,0.59650787,86298.0,86284.0,0.61212]
["bitfinex","BTCUSD",1766016639386,0.46065,86295.0,86282.0,0.47734]
["bitfinex","BTCUSD",1766016639583,0.46065,86293.0,86282.0,0.47734]
["bitfinex","BTCUSD",1766016639944,0.00161287,86295.0,86286.0,0.47734]
["bitfinex","BTCUSD",1766016640243,0.001,86291.0,86282.0,0.10895725]
["bitfinex","BTCUSD",1766016640401,0.581,86289.0,86282.0,0.10895725]
["bitfinex","BTCUSD",1766016640608,0.46065,86287.0,86281.0,0.01390804]
["bitfinex","BTCUSD",1766016640807,0.46065,86287.0,86280.0,0.58133977]
["bitfinex","BTCUSD",1766016641004,0.46065,86287.0,86277.0,0.00011254]
["bitfinex","BTCUSD",1766016641005,0.46065,86287.0,86277.0,0.58145231]
["bitfinex","BTCUSD",1766016641410,0.001,86291.0,86277.0,0.58145231]
["bitfinex","BTCUSD",1766016641411,0.60498,86282.0,86277.0,2.54e-06]
["bitfinex","BTCUSD",1766016641633,0.58171454,86290.0,86277.0,2.54e-06]
["bitfinex","BTCUSD",1766016641634,0.60498,86278.0,86277.0,2.54e-06]
["bitfinex","BTCUSD",1766016641834,1.06074,86278.0,86277.0,2.54e-06]
["bitfinex","BTCUSD",1766016644287,0.82508031,86290.0,86277.0,2.54e-06]
["bitfinex","BTCUSD",1766016644288,0.45576,86290.0,86277.0,2.54e-06]
["bitfinex","BTCUSD",1766016644455,0.0907,86294.0,86281.0,0.49697]
["bitfinex","BTCUSD",1766016644637,0.0907,86294.0,86282.0,0.60007]
["bitfinex","BTCUSD",1766016644835,0.69568,86294.0,86281.0,0.49697]
["bitfinex","BTCUSD",1766016645032,0.00161287,86295.0,86281.0,0.49697]
["bitfinex","BTCUSD",1766016645033,0.0907,86292.0,86281.0,0.49697]
["bitfinex","BTCUSD",1766016645283,0.45576,86291.0,86280.0,0.58171454]
["bitfinex","BTCUSD",1766016645489,0.001,86290.0,86280.0,0.58171454]
["bitfinex","BTCUSD",1766016645644,0.45576,86291.0,86280.0,0.58171454]
["bitfinex","BTCUSD",1766016646064,0.0907,86292.0,86281.0,0.11546078]
["bitfinex","BTCUSD",1766016646305,0.54746,86294.0,86280.0,1.67875454]
["bitfinex","BTCUSD",1766016646595,0.54646,86294.0,86280.0,1.09704]
["bitfinex","BTCUSD",1766016646916,1.15144,86294.0,86280.0,1.09704]
["bitfinex","BTCUSD",1766016647774,0.001,86291.0,86280.0,1.09704]
["bitfinex","BTCUSD",1766016647975,1.15144,86294.0,86280.0,1.09704]
["bitfinex","BTCUSD",1766016648380,0.45576,86293.0,86280.0,1.09704]
["bitfinex","BTCUSD",1766016648597,0.54646,86292.0,86280.0,1.09704]
["bitfinex","BTCUSD",1766016648792,1.15144,86292.0,86277.0,0.01836254]
["bitfinex","BTCUSD",1766016649011,0.45576,86289.0,86277.0,0.01836254]
["bitfinex","BTCUSD",1766016651301,0.45676,86289.0,86277.0,1.11540254]
["bitfinex","BTCUSD",1766016652121,0.001,86289.0,86279.0,0.49697]
["bitfinex","BTCUSD",1766016652323,0.001,86289.0,86279.0,1.09704]
["bitfinex","BTCUSD",1766016652549,0.001,86289.0,86280.0,0.60007]
["bitfinex","BTCUSD",1766016652927,0.001,86289.0,86280.0,0.49697]
["bitfinex","BTCUSD",1766016653937,0.0907,86292.0,86280.0,0.49697]
["bitfinex","BTCUSD",1766016654308,0.001,86289.0,86280.0,0.49697]
["bitfinex","BTCUSD",1766016654607,0.0907,86292.0,86288.0,0.00035136]
["bitfinex","BTCUSD",1766016654809,0.09231287,86295.0,86281.0,0.60007]
["bitfinex","BTCUSD",1766016654953,0.001,86289.0,86281.0,0.60007]
["bitfinex","BTCUSD",1766016655773,0.0907,86291.0,86281.0,0.60007]
["bitfinex","BTCUSD",1766016656535,0.54646,86291.0,86280.0,0.49697]
["bitfinex","BTCUSD",1766016657029,0.001,86289.0,86280.0,0.49697]
["bitfinex","BTCUSD",1766016657443,0.54646,86291.0,86280.0,0.49697]
["bitfinex","BTCUSD",1766016657655,0.54746,86291.0,86280.0,0.49697]
["bitfinex","BTCUSD",1766016657846,1.06074,86287.0,86277.0,0.01836254]
["bitfinex","BTCUSD",1766016658052,0.45576,86285.0,86277.0,0.01836254]
["bitfinex","BTCUSD",1766016658279,0.0907,86291.0,86277.0,0.01836254]
["bitfinex","BTCUSD",1766016658280,0.60498,86283.0,86277.0,2.54e-06]
["bitfinex","BTCUSD",1766016658400,0.45576,86278.0,86270.0,0.58171454]
["bitfinex","BTCUSD",1766016658597,0.45576,86278.0,86266.0,0.01836]
["bitfinex","BTCUSD",1766016658598,0.45576,86277.0,86266.0,0.01836]
["bitfinex","BTCUSD",1766016658842,0.60498,86277.0,86266.0,0.01836]
["bitfinex","BTCUSD",1766016659044,0.60498,86277.0,86267.0,0.58171454]
["bitfinex","BTCUSD",1766016659045,0.45576,86276.0,86267.0,0.58171454]
["bitfinex","BTCUSD",1766016659627,0.45576,86276.0,86267.0,1.18178454]
["bitfinex","BTCUSD",1766016660426,0.001,86291.0,86267.0,0.58171454]
["bitfinex","BTCUSD",1766016660727,1.15144,86291.0,86290.0,0.00028747]
["bitfinex","BTCUSD",1766016662166,0.0917,86291.0,86290.0,0.00028747]
["bitfinex","BTCUSD",1766016662366,0.001,86291.0,86290.0,0.47861]
["bitfinex","BTCUSD",1766016662609,0.0907,86300.0,86280.0,0.58171454]
["bitfinex","BTCUSD",1766016662824,0.0907,86300.0,86271.0,0.24572209]
["bitfinex","BTCUSD",1766016662825,1.0791,86302.0,86285.0,0.58171454]
["bitfinex","BTCUSD",1766016663131,0.0907,86301.0,86285.0,0.58171454]
["bitfinex","BTCUSD",1766016663390,0.0907,86301.0,86281.0,0.05817145]
["bitfinex","BTCUSD",1766016663391,0.0001125,86301.0,86290.0,0.58171454]
["bitfinex","BTCUSD",1766016664410,2.5e-06,86301.0,86291.0,0.01390643]
["bitfinex","BTCUSD",1766016664623,2.5e-06,86301.0,86294.0,1.09704]
["bitfinex","BTCUSD",1766016664814,2.5e-06,86301.0,86294.0,1.11926477]
["bitfinex","BTCUSD",1766016665538,2.5e-06,86301.0,86295.0,0.60007]
["bitfinex","BTCUSD",1766016665689,2.5e-06,86301.0,86295.0,1.09704]
["bitfinex","BTCUSD",1766016667290,2.5e-06,86301.0,86295.0,1.09904]
["bitfinex","BTCUSD",1766016667718,2.5e-06,86301.0,86295.0,1.09704]
["bitfinex","BTCUSD",1766016667921,2.5e-06,86301.0,86295.0,1.09804]
["bitfinex","BTCUSD",1766016668296,0.00084125,86301.0,86295.0,1.09804]
["bitfinex","BTCUSD",1766016668654,0.00084125,86301.0,86296.0,0.60007]
["bitfinex","BTCUSD",1766016668655,1.25e-06,86301.0,86296.0,0.60007]
["bitfinex","BTCUSD",1766016668842,1.25e-06,86301.0,86295.0,0.001]
["bitfinex","BTCUSD",1766016669277,1.25e-06,86301.0,86295.0,0.60107]
["bitfinex","BTCUSD",1766016669627,1.25e-06,86301.0,86298.0,0.49697]
["bitfinex","BTCUSD",1766016669903,1.25e-06,86301.0,86298.0,1.09704]
["bitfinex","BTCUSD",1766016670485,1.25e-06,86301.0,86298.0,1.07189]
["bitfinex","BTCUSD",1766016670901,1.25e-06,86301.0,86300.0,1.06601]
["bitfinex","BTCUSD",1766016671096,1.25e-06,86301.0,86299.0,0.01390514]
["bitfinex","BTCUSD",1766016671097,0.0907,86317.0,86296.0,1.06601]
["bitfinex","BTCUSD",1766016671427,0.0907,86317.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1766016671428,0.09107506,86317.0,86300.0,0.58127548]
["bitfinex","BTCUSD",1766016671616,0.09107506,86317.0,86302.0,1.06601]
["bitfinex","BTCUSD",1766016671819,0.09107506,86317.0,86303.0,0.01390449]
["bitfinex","BTCUSD",1766016672014,0.00037506,86317.0,86301.0,0.01390482]
["bitfinex","BTCUSD",1766016672319,0.0907,86315.0,86302.0,0.48313]
["bitfinex","BTCUSD",1766016672517,0.56191,86313.0,86299.0,0.58288]
["bitfinex","BTCUSD",1766016672923,0.56191,86313.0,86300.0,0.58288]
["bitfinex","BTCUSD",1766016673359,0.56191,86313.0,86300.0,0.48313]
["bitfinex","BTCUSD",1766016673581,0.56191,86313.0,86302.0,0.58288]
["bitfinex","BTCUSD",1766016673783,0.56191,86313.0,86302.0,0.58388]
["bitfinex","BTCUSD",1766016673930,0.56191,86313.0,86302.0,0.691417]
["bitfinex","BTCUSD",1766016674137,0.56191,86313.0,86302.0,0.58288]
["bitfinex","BTCUSD",1766016674746,0.0907,86311.0,86298.0,0.01836]
["bitfinex","BTCUSD",1766016674973,0.56191,86311.0,86302.0,0.001]
["bitfinex","BTCUSD",1766016675390,0.56191,86311.0,86298.0,0.01836]
["bitfinex","BTCUSD",1766016675644,0.56191,86311.0,86300.0,0.58288]
["bitfinex","BTCUSD",1766016675825,0.00161287,86313.0,86301.0,0.543254]
["bitfinex","BTCUSD",1766016676029,0.00161287,86313.0,86302.0,0.01390466]
["bitfinex","BTCUSD",1766016676201,0.00161287,86313.0,86303.0,0.58288]
["bitfinex","BTCUSD",1766016676385,0.00161287,86313.0,86304.0,0.59678433]
["bitfinex","BTCUSD",1766016676692,0.0907,86316.0,86309.0,0.58288]
["bitfinex","BTCUSD",1766016676886,0.00037506,86317.0,86311.0,0.58288]
["bitfinex","BTCUSD",1766016677029,0.00037506,86317.0,86309.0,0.06006187]
["bitfinex","BTCUSD",1766016677030,0.00037506,86317.0,86314.0,0.48313]
["bitfinex","BTCUSD",1766016677437,0.00037506,86317.0,86298.0,0.01158775]
["bitfinex","BTCUSD",1766016677638,0.00037506,86317.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1766016677639,0.00037506,86317.0,86240.0,0.26464383]
["bitfinex","BTCUSD",1766016677640,0.00037506,86317.0,86270.0,0.48313]
["bitfinex","BTCUSD",1766016677641,0.56191,86299.0,86270.0,0.48313]
["bitfinex","BTCUSD",1766016677845,0.23174725,86301.0,86270.0,0.48313]
["bitfinex","BTCUSD",1766016677846,0.0907,86291.0,86270.0,0.50149]
["bitfinex","BTCUSD",1766016678041,0.0907,86288.0,86271.0,1.06601]
["bitfinex","BTCUSD",1766016678263,0.0907,86288.0,86272.0,0.48313]
["bitfinex","BTCUSD",1766016678583,0.0907,86288.0,86282.0,0.00025557]
["bitfinex","BTCUSD",1766016678985,6.515e-05,86288.0,86282.0,0.00025557]
["bitfinex","BTCUSD",1766016684635,0.03484731,86307.0,86282.0,0.00025557]
["bitfinex","BTCUSD",1766016684636,0.00083876,86301.0,86282.0,0.00025557]
["bitfinex","BTCUSD",1766016684839,0.00083876,86301.0,86283.0,1.06601]
["bitfinex","BTCUSD",1766016685066,0.09153876,86301.0,86282.0,0.00036807]
["bitfinex","BTCUSD",1766016685412,0.09153876,86301.0,86283.0,1.06601]
["bitfinex","BTCUSD",1766016685839,0.09153876,86301.0,86282.0,0.00036807]
["bitfinex","BTCUSD",1766016686047,0.00083876,86301.0,86282.0,0.00036807]
["bitfinex","BTCUSD",1766016686245,0.58127548,86300.0,86283.0,1.06601]
["bitfinex","BTCUSD",1766016686476,0.0907,86296.0,86283.0,1.06601]
["bitfinex","BTCUSD",1766016686627,1.17098287,86296.0,86283.0,0.48313]
["bitfinex","BTCUSD",1766016686846,0.56191,86294.0,86282.0,0.00036807]
["bitfinex","BTCUSD",1766016687043,0.0907,86292.0,86282.0,0.00036807]
["bitfinex","BTCUSD",1766016687650,0.00083876,86301.0,86282.0,0.00036807]
["bitfinex","BTCUSD",1766016688013,0.00083876,86301.0,86282.0,0.00136807]
["bitfinex","BTCUSD",1766016688218,0.00083876,86301.0,86282.0,0.00036807]
["bitfinex","BTCUSD",1766016689237,0.01158506,86318.0,86291.0,0.013895]
["bitfinex","BTCUSD",1766016689238,0.35543,86318.0,86291.0,0.013895]
["bitfinex","BTCUSD",1766016689440,0.35543,86318.0,86296.0,0.58288]
["bitfinex","BTCUSD",1766016689626,0.60746,86322.0,86302.0,0.58288]
["bitfinex","BTCUSD",1766016689826,0.0907,86321.0,86305.0,0.48313]
["bitfinex","BTCUSD",1766016689971,0.09231287,86321.0,86306.0,0.48313]
["bitfinex","BTCUSD",1766016690491,0.00161287,86321.0,86296.0,1.06601]
["bitfinex","BTCUSD",1766016690696,0.09231287,86321.0,86298.0,1.06601]
["bitfinex","BTCUSD",1766016690878,0.09331287,86321.0,86298.0,1.06601]
["bitfinex","BTCUSD",1766016691083,0.09331287,86321.0,86297.0,0.01960373]
["bitfinex","BTCUSD",1766016691299,0.09231287,86321.0,86299.0,0.58288]
["bitfinex","BTCUSD",1766016691519,0.09331287,86321.0,86303.0,0.58288]
["bitfinex","BTCUSD",1766016691775,0.00261287,86321.0,86308.0,0.48313]
["bitfinex","BTCUSD",1766016691973,0.00261287,86321.0,86309.0,1.06601]
["bitfinex","BTCUSD",1766016692677,0.00261287,86321.0,86303.0,0.06024837]
["bitfinex","BTCUSD",1766016692678,0.00261287,86321.0,86304.0,1.06601]
["bitfinex","BTCUSD",1766016692897,0.00198789,86321.0,86308.0,0.013895]
["bitfinex","BTCUSD",1766016693265,0.00198789,86321.0,86309.0,1.06601]
["bitfinex","BTCUSD",1766016693461,0.00198789,86321.0,86308.0,0.013895]
["bitfinex","BTCUSD",1766016693858,0.00198789,86321.0,86309.0,0.01490353]
["bitfinex","BTCUSD",1766016694547,0.00198789,86321.0,86310.0,1.06601]
["bitfinex","BTCUSD",1766016694880,0.00198789,86321.0,86311.0,0.01390321]
["bitfinex","BTCUSD",1766016695359,0.00198789,86321.0,86312.0,1.06601]
["bitfinex","BTCUSD",1766016695541,0.00198789,86321.0,86315.0,0.58288]
["bitfinex","BTCUSD",1766016695748,0.00198789,86321.0,86318.0,0.48313]
["bitfinex","BTCUSD",1766016695933,0.00198789,86321.0,86320.0,0.48313]
["bitfinex","BTCUSD",1766016696556,0.00198789,86321.0,86320.0,1.06601]
["bitfinex","BTCUSD",1766016697149,0.00198789,86321.0,86320.0,1.06701]
["bitfinex","BTCUSD",1766016697352,0.01836,86337.0,86322.0,0.48313]
["bitfinex","BTCUSD",1766016697534,0.01836,86337.0,86323.0,1.06601]
["bitfinex","BTCUSD",1766016697535,0.01845125,86337.0,86323.0,1.06601]
["bitfinex","BTCUSD",1766016697735,0.01845125,86337.0,86323.0,0.48313]
["bitfinex","BTCUSD",1766016697736,0.60746,86336.0,86323.0,0.48313]
["bitfinex","BTCUSD",1766016698684,0.72350999,86336.0,86323.0,0.48313]
["bitfinex","BTCUSD",1766016699234,0.72450999,86336.0,86323.0,0.48313]
["bitfinex","BTCUSD",1766016699663,0.5374059,86336.0,86323.0,0.48313]
["bitfinex","BTCUSD",1766016700250,0.5374059,86336.0,86308.0,0.013895]
["bitfinex","BTCUSD",1766016700251,0.01158265,86336.0,86311.0,1.06601]
["bitfinex","BTCUSD",1766016700421,0.0907,86328.0,86311.0,1.06601]
["bitfinex","BTCUSD",1766016700582,0.35543,86329.0,86311.0,1.06601]
["bitfinex","BTCUSD",1766016700583,0.00035124,86312.0,86311.0,1.06601]
["bitfinex","BTCUSD",1766016703785,1.24e-06,86312.0,86308.0,0.013895]
["bitfinex","BTCUSD",1766016703985,0.0907,86330.0,86309.0,1.09443]
["bitfinex","BTCUSD",1766016704209,0.09231287,86330.0,86308.0,0.013895]
["bitfinex","BTCUSD",1766016704690,0.09231287,86330.0,86309.0,1.09443]
["bitfinex","BTCUSD",1766016704887,0.09231287,86330.0,86308.0,0.013895]
["bitfinex","BTCUSD",1766016705336,0.09231287,86330.0,86309.0,1.09443]
["bitfinex","BTCUSD",1766016705576,0.09231287,86330.0,86314.0,0.49456]
["bitfinex","BTCUSD",1766016705770,0.09231287,86330.0,86316.0,0.49456]
["bitfinex","BTCUSD",1766016705916,0.09431287,86330.0,86316.0,0.49456]
["bitfinex","BTCUSD",1766016706116,0.27501416,86331.0,86316.0,0.49617287]
["bitfinex","BTCUSD",1766016707380,0.001,86330.0,86316.0,0.49617287]
["bitfinex","BTCUSD",1766016707590,0.27501416,86331.0,86319.0,0.59987]
["bitfinex","BTCUSD",1766016707800,0.01845125,86337.0,86319.0,0.59987]
["bitfinex","BTCUSD",1766016707801,0.01845125,86337.0,86319.0,0.00161287]
["bitfinex","BTCUSD",1766016708011,0.01845125,86337.0,86320.0,1.09443]
["bitfinex","BTCUSD",1766016708012,9.125e-05,86337.0,86320.0,1.09443]
["bitfinex","BTCUSD",1766016708224,0.66686,86335.0,86320.0,1.09443]
["bitfinex","BTCUSD",1766016708469,0.57616,86334.0,86320.0,1.09443]
["bitfinex","BTCUSD",1766016708669,0.0907,86335.0,86320.0,1.09443]
["bitfinex","BTCUSD",1766016708670,0.27501,86333.0,86320.0,1.09443]
["bitfinex","BTCUSD",1766016708871,0.0907,86332.0,86320.0,1.09443]
["bitfinex","BTCUSD",1766016710457,0.85117,86336.0,86319.0,0.00161287]
["bitfinex","BTCUSD",1766016710709,0.57616,86334.0,86319.0,0.00161287]
["bitfinex","BTCUSD",1766016710945,0.85117,86332.0,86319.0,0.00161287]
["bitfinex","BTCUSD",1766016712455,0.85117,86332.0,86320.0,1.09443]
["bitfinex","BTCUSD",1766016712456,0.27501,86332.0,86320.0,1.09443]
["bitfinex","BTCUSD",1766016713047,9.125e-05,86337.0,86320.0,1.09443]
["bitfinex","BTCUSD",1766016713267,0.0907,86335.0,86320.0,1.09443]
["bitfinex","BTCUSD",1766016713433,0.0907,86333.0,86320.0,1.09443]
["bitfinex","BTCUSD",1766016713837,0.36571,86333.0,86320.0,1.09443]
["bitfinex","BTCUSD",1766016714301,0.36571,86333.0,86319.0,0.00161287]
["bitfinex","BTCUSD",1766016714525,9.125e-05,86337.0,86321.0,0.013895]
["bitfinex","BTCUSD",1766016715077,9.125e-05,86337.0,86322.0,1.09443]
["bitfinex","BTCUSD",1766016715329,0.00109125,86337.0,86321.0,0.013895]
["bitfinex","BTCUSD",1766016715507,9.125e-05,86337.0,86322.0,0.49456]
["bitfinex","BTCUSD",1766016715708,9.125e-05,86337.0,86324.0,0.59987]
["bitfinex","BTCUSD",1766016715913,9.125e-05,86337.0,86325.0,0.01390095]
["bitfinex","BTCUSD",1766016715914,1.25e-06,86337.0,86325.0,0.01390095]
["bitfinex","BTCUSD",1766016716114,0.05,86343.0,86326.0,1.09443]
["bitfinex","BTCUSD",1766016716115,1.25e-06,86343.0,86326.0,1.09443]
["bitfinex","BTCUSD",1766016716469,1.25e-06,86343.0,86327.0,0.01390063]
["bitfinex","BTCUSD",1766016716641,1.25e-06,86343.0,86328.0,0.02927288]
["bitfinex","BTCUSD",1766016716800,1.25e-06,86343.0,86336.0,0.013895]
["bitfinex","BTCUSD",1766016717241,1.25e-06,86343.0,86337.0,0.01389902]
["bitfinex","BTCUSD",1766016717383,1.25e-06,86343.0,86338.0,1.09443]
["bitfinex","BTCUSD",1766016717589,1.25e-06,86343.0,86336.0,0.013895]
["bitfinex","BTCUSD",1766016717590,1.25e-06,86343.0,86339.0,0.0138987]
["bitfinex","BTCUSD",1766016717877,1.25e-06,86343.0,86337.0,0.01389902]
["bitfinex","BTCUSD",1766016718287,1.25e-06,86343.0,86338.0,1.09443]
["bitfinex","BTCUSD",1766016718823,1.25e-06,86343.0,86338.0,0.00161287]
["bitfinex","BTCUSD",1766016719021,1.25e-06,86343.0,86339.0,1.09443]
["bitfinex","BTCUSD",1766016719442,1.25e-06,86343.0,86339.0,0.59987]
["bitfinex","BTCUSD",1766016719645,1.25e-06,86343.0,86339.0,1.09443]
["bitfinex","BTCUSD",1766016720151,1.25e-06,86343.0,86341.0,0.59987]
["bitfinex","BTCUSD",1766016720359,1.25e-06,86343.0,86342.0,1.09443]
["bitfinex","BTCUSD",1766016722516,1.25e-06,86343.0,86342.0,1.09543]
["bitfinex","BTCUSD",1766016723015,1.25e-06,86343.0,86342.0,1.09443]
["bitfinex","BTCUSD",1766016723216,1.25e-06,86343.0,86342.0,1.09543]
["bitfinex","BTCUSD",1766016723395,1.25e-06,86343.0,86342.0,0.001]
["bitfinex","BTCUSD",1766016724590,1.25e-06,86343.0,86339.0,0.49456]
["bitfinex","BTCUSD",1766016724878,1.25e-06,86343.0,86342.0,0.001]
["bitfinex","BTCUSD",1766016725077,1.25e-06,86343.0,86334.0,0.01832]
["bitfinex","BTCUSD",1766016725078,1.25e-06,86343.0,86329.0,1.09443]
["bitfinex","BTCUSD",1766016725862,0.0907,86339.0,86329.0,0.49456]
["bitfinex","BTCUSD",1766016725983,0.0907,86339.0,86325.0,0.59987]
["bitfinex","BTCUSD",1766016726182,0.59260034,86340.0,86326.0,1.25e-06]
["bitfinex","BTCUSD",1766016726183,0.0907,86333.0,86326.0,1.25e-06]
["bitfinex","BTCUSD",1766016726385,0.41471,86332.0,86326.0,1.25e-06]
["bitfinex","BTCUSD",1766016726800,0.0907,86332.0,86326.0,1.25e-06]
["bitfinex","BTCUSD",1766016727511,0.0907,86330.0,86326.0,1.25e-06]
["bitfinex","BTCUSD",1766016727867,0.24324609,86333.0,86326.0,1.25e-06]
["bitfinex","BTCUSD",1766016727868,0.99087,86327.0,86326.0,1.25e-06]
["bitfinex","BTCUSD",1766016728398,0.99087,86327.0,86326.0,0.00200125]
["bitfinex","BTCUSD",1766016728860,0.99087,86327.0,86326.0,1.25e-06]
["bitfinex","BTCUSD",1766016729068,0.41471,86327.0,86326.0,0.00100125]
["bitfinex","BTCUSD",1766016729275,1.02392,86327.0,86326.0,0.00100125]
["bitfinex","BTCUSD",1766016729514,0.437838,86327.0,86326.0,1.25e-06]
["bitfinex","BTCUSD",1766016729714,0.0115848,86320.0,86309.0,1.76e-06]
["bitfinex","BTCUSD",1766016729921,0.0907,86318.0,86309.0,0.00037678]
["bitfinex","BTCUSD",1766016730070,0.93235,86317.0,86309.0,0.00037678]
["bitfinex","BTCUSD",1766016730271,1.02305,86316.0,86309.0,0.00037678]
["bitfinex","BTCUSD",1766016730499,0.0907,86315.0,86309.0,0.00037678]
["bitfinex","BTCUSD",1766016731029,0.98488,86315.0,86309.0,0.00037678]
["bitfinex","BTCUSD",1766016738904,0.58109071,86319.0,86309.0,0.00037678]
["bitfinex","BTCUSD",1766016738905,0.0907,86318.0,86309.0,0.00037678]
["bitfinex","BTCUSD",1766016740705,0.0917,86318.0,86309.0,0.00037678]
["bitfinex","BTCUSD",1766016741062,0.0907,86318.0,86309.0,0.00037678]
["bitfinex","BTCUSD",1766016741443,0.00025537,86329.0,86313.0,0.47729]
["bitfinex","BTCUSD",1766016741444,0.01836,86326.0,86313.0,0.47729]
["bitfinex","BTCUSD",1766016741741,0.88751537,86329.0,86313.0,0.47729]
["bitfinex","BTCUSD",1766016741742,0.0907,86322.0,86313.0,0.47729]
["bitfinex","BTCUSD",1766016746030,0.0907,86322.0,86309.0,0.60711965]
["bitfinex","BTCUSD",1766016746431,0.0907,86322.0,86309.0,1.08440965]
["bitfinex","BTCUSD",1766016746816,0.0907,86322.0,86310.0,0.60513]
["bitfinex","BTCUSD",1766016747231,0.0907,86322.0,86310.0,1.08403287]
["bitfinex","BTCUSD",1766016747436,0.0907,86322.0,86312.0,0.47729]
["bitfinex","BTCUSD",1766016747437,0.0917,86322.0,86312.0,0.47729]
["bitfinex","BTCUSD",1766016747691,0.0907,86322.0,86312.0,0.47729]
["bitfinex","BTCUSD",1766016748127,0.0917,86322.0,86312.0,0.47729]
["bitfinex","BTCUSD",1766016748280,0.0907,86322.0,86312.0,0.47729]
["bitfinex","BTCUSD",1766016748664,0.0917,86322.0,86312.0,0.47729]
["bitfinex","BTCUSD",1766016749205,0.0917,86322.0,86313.0,0.60513]
["bitfinex","BTCUSD",1766016749902,0.0907,86322.0,86313.0,0.60513]
["bitfinex","BTCUSD",1766016750805,0.0917,86322.0,86313.0,0.60513]
["bitfinex","BTCUSD",1766016751188,0.0907,86322.0,86313.0,0.60513]
["bitfinex","BTCUSD",1766016751566,0.0917,86322.0,86313.0,0.60513]
["bitfinex","BTCUSD",1766016753495,0.90423071,86323.0,86313.0,0.60674287]
["bitfinex","BTCUSD",1766016753710,0.001,86322.0,86313.0,0.60674287]
["bitfinex","BTCUSD",1766016754391,0.001,86322.0,86316.0,0.47729]
["bitfinex","BTCUSD",1766016754732,0.001,86322.0,86319.0,0.47729]
["bitfinex","BTCUSD",1766016755228,0.88751537,86329.0,86316.0,0.60513]
["bitfinex","BTCUSD",1766016755390,0.001,86322.0,86316.0,0.60513]
["bitfinex","BTCUSD",1766016755813,0.32314,86321.0,86313.0,0.00161287]
["bitfinex","BTCUSD",1766016757543,0.0907,86322.0,86313.0,0.00161287]
["bitfinex","BTCUSD",1766016758249,0.0907,86322.0,86313.0,1.08403287]
["bitfinex","BTCUSD",1766016759313,0.0907,86322.0,86315.0,0.60513]
["bitfinex","BTCUSD",1766016760384,0.0907,86322.0,86315.0,1.08242]
["bitfinex","BTCUSD",1766016760583,0.32314,86327.0,86313.0,0.00161287]
["bitfinex","BTCUSD",1766016760584,0.0907,86326.0,86316.0,0.60513]
["bitfinex","BTCUSD",1766016760784,0.0907,86326.0,86316.0,0.5902]
["bitfinex","BTCUSD",1766016760987,0.0907,86326.0,86317.0,0.46048]
["bitfinex","BTCUSD",1766016761759,0.238792,86327.0,86317.0,0.46209287]
["bitfinex","BTCUSD",1766016761971,0.001,86326.0,86317.0,0.46209287]
["bitfinex","BTCUSD",1766016763211,0.81988271,86327.0,86317.0,0.46209287]
["bitfinex","BTCUSD",1766016763593,0.001,86326.0,86317.0,0.46209287]
["bitfinex","BTCUSD",1766016764296,0.81988271,86327.0,86317.0,0.46209287]
["bitfinex","BTCUSD",1766016764726,0.0907,86326.0,86317.0,0.46209287]
["bitfinex","BTCUSD",1766016764927,0.0907,86326.0,86317.0,1.05229287]
["bitfinex","BTCUSD",1766016765166,0.0907,86326.0,86318.0,1.05068]
["bitfinex","BTCUSD",1766016765306,0.0917,86326.0,86318.0,1.05068]
["bitfinex","BTCUSD",1766016765488,0.0917,86326.0,86318.0,0.5902]
["bitfinex","BTCUSD",1766016765692,0.01917839,86326.0,86319.0,1.05068]
["bitfinex","BTCUSD",1766016765947,0.001,86326.0,86319.0,1.05068]
["bitfinex","BTCUSD",1766016766451,0.11600735,86329.0,86319.0,1.05068]
["bitfinex","BTCUSD",1766016767595,0.35480735,86329.0,86319.0,0.46048]
["bitfinex","BTCUSD",1766016767725,0.0907,86327.0,86317.0,0.00161287]
["bitfinex","BTCUSD",1766016767931,0.93684,86327.0,86317.0,0.00161287]
["bitfinex","BTCUSD",1766016768125,0.69804,86327.0,86317.0,0.00161287]
["bitfinex","BTCUSD",1766016768333,0.0907,86325.0,86317.0,0.00161287]
["bitfinex","BTCUSD",1766016768960,0.20616078,86325.0,86309.0,0.00037678]
["bitfinex","BTCUSD",1766016769138,0.60734,86319.0,86309.0,0.00037678]
["bitfinex","BTCUSD",1766016769338,0.3295,86318.0,86309.0,0.00037678]
["bitfinex","BTCUSD",1766016770343,0.3295,86318.0,86309.0,0.00137678]
["bitfinex","BTCUSD",1766016770779,0.3295,86318.0,86309.0,0.00037678]
["bitfinex","BTCUSD",1766016784621,0.58117649,86322.0,86312.0,0.00161287]
["bitfinex","BTCUSD",1766016852051,0.49737,86341.0,86332.0,0.00161287]
["bitfinex","BTCUSD",1766016912652,0.03483529,86324.0,86311.0,1.03744]
["bitfinex","BTCUSD",1766017011684,0.02287464,86395.0,86383.0,0.00011243]
["bitfinex","BTCUSD",1766017047599,0.57234,86359.0,86344.0,0.00161287]
["bitfinex","BTCUSD",1766017122501,0.13671,86307.0,86306.0,0.00131933]
["bitfinex","BTCUSD",1766017161911,0.32729,86306.0,86285.0,0.013895]
["bitfinex","BTCUSD",1766017219601,0.001,86237.0,86236.0,0.00038365]
["bitfinex","BTCUSD",1766017269556,0.0907,86259.0,86258.0,0.001]
["bitfinex","BTCUSD",1766017355103,0.00161287,86306.0,86300.0,1.0617]
["bitfinex","BTCUSD",1766017387831,0.5633,86301.0,86300.0,19.42678]
["bitfinex","BTCUSD",1766017433123,0.0917,86324.0,86309.0,0.00161287]
["bitfinex","BTCUSD",1766017495678,0.0907,86311.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1766017544308,0.001,86331.0,86326.0,0.01540514]
["bitfinex","BTCUSD",1766017668127,1.0,86306.0,86304.0,0.01832]
["bitfinex","BTCUSD",1766017694209,1.0,86344.0,86336.0,1.03108]
["bitfinex","BTCUSD",1766017781589,0.0907,86392.0,86379.0,0.4913]
["bitfinex","BTCUSD",1766017843948,0.58871,86390.0,86388.0,0.00051014]
["bitfinex","BTCUSD",1766017896174,0.58587,86394.0,86382.0,0.46398]
["bitfinex","BTCUSD",1766018039430,0.00161287,86441.0,86428.0,0.67671]
["bitfinex","BTCUSD",1766018078119,0.45929,86462.0,86454.0,0.00086878]
["bitfinex","BTCUSD",1766018138261,0.01832,86420.0,86405.0,0.45649]
["bitfinex","BTCUSD",1766018176731,0.01828,86441.0,86430.0,0.61582]
["bitfinex","BTCUSD",1766018225766,1.0,86447.0,86436.0,0.43334]
["bitfinex","BTCUSD",1766018370881,0.0917,86448.0,86446.0,0.49863]
["bitfinex","BTCUSD",1766018410756,0.494,86454.0,86436.0,0.00161287]
["bitfinex","BTCUSD",1766018470286,0.48086522,86414.0,86413.0,0.00082856]
["bitfinex","BTCUSD",1766018511282,0.48347,86323.0,86317.0,0.00077455]
["bitfinex","BTCUSD",1766018563198,2.5e-07,86354.0,86351.0,0.45396]
["bitfinex","BTCUSD",1766018702666,1.05414,86321.0,86312.0,0.49106]
["bitfinex","BTCUSD",1766018752759,0.59204,86319.0,86304.0,0.52149]
["bitfinex","BTCUSD",1766018834121,0.61091,86338.0,86329.0,0.45762]
["bitfinex","BTCUSD",1766018871355,0.00161287,86337.0,86325.0,0.48771]
["bitfinex","BTCUSD",1766018926027,0.05,86376.0,86364.0,0.36957]
["bitfinex","BTCUSD",1766019051150,0.00011231,86457.0,86448.0,0.46224]
["bitfinex","BTCUSD",1766019102888,0.6441709,86412.0,86393.0,0.11546078]
["bitfinex","BTCUSD",1766019159395,0.58454,86426.0,86414.0,0.45295]
["bitfinex","BTCUSD",1766019203820,1.16036,86438.0,86424.0,0.48873]
["bitfinex","BTCUSD",1766019273710,0.57882361,86438.0,86428.0,0.48851]
["bitfinex","BTCUSD",1766019349276,0.0907,86440.0,86430.0,0.59791134]
["bitfinex","BTCUSD",1766019475130,0.60219,86398.0,86390.0,0.57989805]
["bitfinex","BTCUSD",1766019553246,0.60853,86409.0,86399.0,0.68759638]
["bitfinex","BTCUSD",1766019625994,0.58033,86379.0,86373.0,0.00082416]
["bitfinex","BTCUSD",1766019672118,0.00025538,86326.0,86323.0,0.01852978]
["bitfinex","BTCUSD",1766019713779,1.07011,86327.0,86302.0,0.001]
["bitfinex","BTCUSD",1766019841820,0.03485852,86268.0,86257.0,1.04585]
["bitfinex","BTCUSD",1766019884979,0.61181,86253.0,86242.0,0.47575]
["bitfinex","BTCUSD",1766019912271,0.45664,86164.0,86157.0,0.00294405]
["bitfinex","BTCUSD",1766019943801,0.00037463,86119.0,86114.0,0.57377]
["bitfinex","BTCUSD",1766019977907,0.46887494,86096.0,86073.0,0.03492666]
["bitfinex","BTCUSD",1766020049251,0.0004,86235.0,86227.0,0.57332]
["bitfinex","BTCUSD",1766020092638,0.56878,86180.0,86140.0,0.58304377]
["bitfinex","BTCUSD",1766020133153,0.0907,86077.0,86065.0,0.51942]
["bitfinex","BTCUSD",1766020165016,0.0907,86078.0,86060.0,0.55852]
["bitfinex","BTCUSD",1766020204794,0.44879909,86082.0,86066.0,0.52487]
["bitfinex","BTCUSD",1766020318718,0.38732,86026.0,86014.0,0.54154]
["bitfinex","BTCUSD",1766020353718,0.09081271,86114.0,86101.0,0.99740287]
["bitfinex","BTCUSD",1766020387179,0.99831,86100.0,86087.0,0.00161287]
["bitfinex","BTCUSD",1766020424261,0.01844,86121.0,86100.0,0.06336926]
["bitfinex","BTCUSD",1766020469613,4.05e-06,86080.0,86064.0,0.06198441]
["bitfinex","BTCUSD",1766020573450,0.20616078,86171.0,86157.0,0.02013978]
["bitfinex","BTCUSD",1766020613583,0.0184,86143.0,86121.0,0.01165287]
["bitfinex","BTCUSD",1766020645594,0.1091,86178.0,86160.0,0.02916707]
["bitfinex","BTCUSD",1766020700007,1.04625,86102.0,86082.0,0.00011269]
["bitfinex","BTCUSD",1766020736095,0.83647008,86077.0,86076.0,2.22e-06]
["bitfinex","BTCUSD",1766020825829,0.54495213,86112.0,86101.0,0.0019858]
["bitfinex","BTCUSD",1766020875920,0.00148063,86199.0,86179.0,0.01852978]
["bitfinex","BTCUSD",1766020921856,0.00136804,86212.0,86200.0,0.58274454]
["bitfinex","BTCUSD",1766020967250,0.85379,86198.0,86185.0,0.01852978]
["bitfinex","BTCUSD",1766021007291,0.00161,86198.0,86185.0,0.03936898]
["bitfinex","BTCUSD",1766021055342,0.37031,86204.0,86188.0,0.00037521]
["bitfinex","BTCUSD",1766021190978,0.72409794,86176.0,86162.0,0.78779287]
["bitfinex","BTCUSD",1766021249873,0.87863,86176.0,86164.0,0.46435226]
["bitfinex","BTCUSD",1766021285481,0.0907,86193.0,86180.0,0.58297351]
["bitfinex","BTCUSD",1766021342556,0.01160025,86205.0,86192.0,0.82931287]
["bitfinex","BTCUSD",1766021410484,0.0907,86158.0,86142.0,0.38471]
["bitfinex","BTCUSD",1766021498331,0.0907,86165.0,86148.0,0.01836]
["bitfinex","BTCUSD",1766021554611,1.0,86151.0,86148.0,8.7e-05]
["bitfinex","BTCUSD",1766021629732,2.49e-06,86172.0,86171.0,0.13402977]
["bitfinex","BTCUSD",1766021662206,0.00060998,86176.0,86171.0,0.01852978]
["bitfinex","BTCUSD",1766021709844,0.12297,86190.0,86175.0,0.13061287]
["bitfinex","BTCUSD",1766021808039,0.0907,86314.0,86300.0,0.14186978]
["bitfinex","BTCUSD",1766021845211,0.11697,86287.0,86274.0,0.00161287]
["bitfinex","BTCUSD",1766021899788,0.11594,86301.0,86284.0,0.12882]
["bitfinex","BTCUSD",1766021949023,0.01751,86260.0,86253.0,0.01836]
["bitfinex","BTCUSD",1766021993423,0.00542,86161.0,86158.0,0.00070429]
["bitfinex","BTCUSD",1766022096318,0.09242527,86264.0,86252.0,0.01852978]
["bitfinex","BTCUSD",1766022132984,0.16212,86291.0,86277.0,0.02014265]
["bitfinex","BTCUSD",1766022181591,0.0907,86301.0,86289.0,0.01852978]
["bitfinex","BTCUSD",1766022212113,0.0907,86298.0,86281.0,0.07849091]
["bitfinex","BTCUSD",1766022246764,1.0,86329.0,86310.0,0.00161287]
["bitfinex","BTCUSD",1766022330635,0.0907,86311.0,86298.0,0.01852978]
["bitfinex","BTCUSD",1766022389776,0.31523,86314.0,86302.0,0.01832]
["bitfinex","BTCUSD",1766022459709,0.0907,86273.0,86265.0,0.01832]
["bitfinex","BTCUSD",1766022478132,0.42961,86278.0,86262.0,0.01832]
["bitfinex","BTCUSD",1766022515296,0.635937,86357.0,86342.0,0.01993287]
["bitfinex","BTCUSD",1766022558770,0.65719,86331.0,86324.0,0.00037492]
["bitfinex","BTCUSD",1766022655613,0.00490681,86331.0,86317.0,9.072e-05]
["bitfinex","BTCUSD",1766022683091,0.69401696,86216.0,86204.0,0.0004]
["bitfinex","BTCUSD",1766022708661,0.32315,86207.0,86190.0,0.13703]
["bitfinex","BTCUSD",1766022746417,0.41952,86209.0,86197.0,0.00871048]
["bitfinex","BTCUSD",1766022788617,0.54374,86207.0,86195.0,0.00061286]
["bitfinex","BTCUSD",1766022875293,1.68452336,86242.0,86241.0,2.49e-06]
["bitfinex","BTCUSD",1766022915319,0.36898,86246.0,86243.0,0.001]
["bitfinex","BTCUSD",1766022955048,0.0907,86265.0,86251.0,0.00261287]
["bitfinex","BTCUSD",1766023010110,0.0907,86256.0,86244.0,0.07079394]
["bitfinex","BTCUSD",1766023053709,0.0907,86270.0,86255.0,0.38454287]
["bitfinex","BTCUSD",1766023161285,0.31886,86262.0,86250.0,0.18764009]
["bitfinex","BTCUSD",1766023205621,0.51511,86294.0,86276.0,0.22092]
["bitfinex","BTCUSD",1766023255185,0.53311,86229.0,86211.0,0.02616]
["bitfinex","BTCUSD",1766023315238,0.53884,86213.0,86202.0,0.00161]
["bitfinex","BTCUSD",1766023363044,0.01836,86185.0,86169.0,0.02995441]
["bitfinex","BTCUSD",1766023452737,0.01836,86231.0,86218.0,0.05061]
["bitfinex","BTCUSD",1766023498341,1.676e-05,86230.0,86222.0,0.002]
["bitfinex","BTCUSD",1766023545433,0.0907,86277.0,86259.0,0.01159299]
["bitfinex","BTCUSD",1766023584986,0.00037421,86424.0,86406.0,0.00406]
["bitfinex","BTCUSD",1766023614407,0.56391,86402.0,86379.0,0.19532]
["bitfinex","BTCUSD",1766023689813,0.46485,86326.0,86308.0,0.01158641]
["bitfinex","BTCUSD",1766023728572,2.29e-06,86396.0,86383.0,0.06019424]
["bitfinex","BTCUSD",1766023773413,0.61395,86363.0,86356.0,0.00011229]
["bitfinex","BTCUSD",1766023807332,0.00161287,86316.0,86308.0,0.00037465]
["bitfinex","BTCUSD",1766023848886,0.56874,86385.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1766023921514,0.57641,86446.0,86435.0,0.01832]
["bitfinex","BTCUSD",1766023951210,0.57147,86469.0,86453.0,2.17e-06]
["bitfinex","BTCUSD",1766023986198,4.65e-06,86496.0,86484.0,0.55804]
["bitfinex","BTCUSD",1766024002129,0.00677206,86600.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1766024045208,0.58912,86657.0,86647.0,4.65e-06]
["bitfinex","BTCUSD",1766024076131,0.49658,86697.0,86679.0,0.00361287]
["bitfinex","BTCUSD",1766024137807,1.02684,86670.0,86653.0,0.00161287]
["bitfinex","BTCUSD",1766024166727,0.001,86646.0,86632.0,0.01165513]
["bitfinex","BTCUSD",1766024201103,0.57302,86734.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1766024223178,0.01250069,86830.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1766024250734,0.9571842,86850.0,86840.0,2.16e-06]
["bitfinex","BTCUSD",1766024309220,29.47033934,87000.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766024332257,0.46476,86927.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1766024360085,1.0144,86932.0,86910.0,0.66346615]
["bitfinex","BTCUSD",1766024382668,0.00011273,86829.0,86803.0,0.01152033]
["bitfinex","BTCUSD",1766024407868,0.00166368,86773.0,86759.0,0.01152618]
["bitfinex","BTCUSD",1766024466781,0.5413,86694.0,86666.0,0.52551]
["bitfinex","BTCUSD",1766024489808,0.99136,86646.0,86629.0,0.01061341]
["bitfinex","BTCUSD",1766024498754,0.51645,86597.0,86580.0,0.0001]
["bitfinex","BTCUSD",1766024541398,0.11990892,86645.0,86627.0,1.00693]
["bitfinex","BTCUSD",1766024585981,2.45e-06,86637.0,86635.0,0.99166]
["bitfinex","BTCUSD",1766024679473,0.45193,86557.0,86541.0,0.00025446]
["bitfinex","BTCUSD",1766024719372,0.0184,86515.0,86498.0,0.46516]
["bitfinex","BTCUSD",1766024750443,0.11990892,86467.0,86456.0,0.43199287]
["bitfinex","BTCUSD",1766024789083,0.11990892,86468.0,86451.0,0.01156724]
["bitfinex","BTCUSD",1766024824417,0.001,86459.0,86458.0,0.00011497]
["bitfinex","BTCUSD",1766024935652,0.01836,86595.0,86578.0,0.45634]
["bitfinex","BTCUSD",1766024984477,1.56989,86585.0,86584.0,2.35e-06]
["bitfinex","BTCUSD",1766025029481,2.4e-06,86599.0,86598.0,0.44901]
["bitfinex","BTCUSD",1766025071879,0.57762743,86610.0,86597.0,0.43677]
["bitfinex","BTCUSD",1766025108931,0.10224361,86628.0,86609.0,0.45451]
["bitfinex","BTCUSD",1766025149743,0.01154001,86655.0,86637.0,0.85049]
["bitfinex","BTCUSD",1766025241890,0.001,86621.0,86613.0,0.38757]
["bitfinex","BTCUSD",1766025273268,0.01154441,86622.0,86611.0,0.37868]
["bitfinex","BTCUSD",1766025312451,0.23048892,86773.0,86755.0,0.12631627]
["bitfinex","BTCUSD",1766025336931,3.5e-06,86758.0,86754.0,0.1247034]
["bitfinex","BTCUSD",1766025370287,0.01152047,86802.0,86799.0,0.00161287]
["bitfinex","BTCUSD",1766025443696,0.01152976,86732.0,86720.0,0.49647]
["bitfinex","BTCUSD",1766025476771,3.7e-06,86747.0,86744.0,0.00361287]
["bitfinex","BTCUSD",1766025512725,0.09231,86742.0,86728.0,0.36096]
["bitfinex","BTCUSD",1766025541732,0.70017216,86720.0,86709.0,0.36653]
["bitfinex","BTCUSD",1766025580213,0.24210075,86741.0,86730.0,0.36657]
["bitfinex","BTCUSD",1766025688158,0.001,86782.0,86772.0,0.48864]
["bitfinex","BTCUSD",1766025729445,0.24220418,86704.0,86698.0,0.00037416]
["bitfinex","BTCUSD",1766025770916,0.83737375,86702.0,86691.0,0.10607449]
["bitfinex","BTCUSD",1766025817554,0.82871,86762.0,86742.0,0.45359]
["bitfinex","BTCUSD",1766025852637,2.14e-06,86829.0,86817.0,0.00073321]
["bitfinex","BTCUSD",1766025938781,0.34883702,86900.0,86889.0,0.00161287]
["bitfinex","BTCUSD",1766025968313,0.52357959,86884.0,86864.0,0.37982]
["bitfinex","BTCUSD",1766026000480,0.01150774,86898.0,86882.0,0.33395287]
["bitfinex","BTCUSD",1766026037418,0.52397,86878.0,86864.0,0.3195]
["bitfinex","BTCUSD",1766026075983,0.01151397,86851.0,86827.0,0.2303421]
["bitfinex","BTCUSD",1766026156796,0.49515,86849.0,86835.0,0.01924]
["bitfinex","BTCUSD",1766026193161,0.45366,86822.0,86815.0,0.00100214]
["bitfinex","BTCUSD",1766026222125,0.11149777,86827.0,86816.0,0.001]
["bitfinex","BTCUSD",1766026260850,0.46287,86843.0,86831.0,0.17292]
["bitfinex","BTCUSD",1766026311407,0.10447512,86854.0,86842.0,0.14336]
["bitfinex","BTCUSD",1766026360364,0.49248484,86869.0,86857.0,0.09039]
["bitfinex","BTCUSD",1766026445987,1.68e-06,86848.0,86847.0,0.72696287]
["bitfinex","BTCUSD",1766026490563,0.41191668,86906.0,86895.0,0.53049287]
["bitfinex","BTCUSD",1766026536803,0.4219636,86875.0,86863.0,0.54124]
["bitfinex","BTCUSD",1766026568414,0.43338246,86787.0,86784.0,3.38e-06]
["bitfinex","BTCUSD",1766026603329,0.01151954,86809.0,86798.0,0.50275]
["bitfinex","BTCUSD",1766026691828,0.06203784,86816.0,86804.0,0.52235]
["bitfinex","BTCUSD",1766026743670,0.01824,86838.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1766026767162,0.0115133,86856.0,86842.0,0.0418008]
["bitfinex","BTCUSD",1766026818201,0.12181,86815.0,86802.0,0.11914]
["bitfinex","BTCUSD",1766026849485,0.15670073,86742.0,86741.0,0.01864]
["bitfinex","BTCUSD",1766026915529,0.01153668,86680.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1766026946122,0.22337083,86724.0,86709.0,0.24154287]
["bitfinex","BTCUSD",1766026975051,0.28621,86715.0,86703.0,4.748e-05]
["bitfinex","BTCUSD",1766027010258,0.01152472,86770.0,86757.0,2.1e-06]
["bitfinex","BTCUSD",1766027047308,0.03684,86739.0,86725.0,0.11857]
["bitfinex","BTCUSD",1766027157062,0.01152804,86745.0,86737.0,2.08e-06]
["bitfinex","BTCUSD",1766027189747,2.87e-06,86716.0,86705.0,0.00161]
["bitfinex","BTCUSD",1766027228137,0.146035,86721.0,86705.0,0.23491287]
["bitfinex","BTCUSD",1766027272176,0.01152671,86755.0,86744.0,0.11935287]
["bitfinex","BTCUSD",1766027310704,0.2474,86776.0,86757.0,0.14822644]
["bitfinex","BTCUSD",1766027387784,0.001,86753.0,86739.0,0.24210392]
["bitfinex","BTCUSD",1766027415496,0.11533,86826.0,86809.0,0.01151954]
["bitfinex","BTCUSD",1766027461445,0.23477,86812.0,86799.0,0.01152087]
["bitfinex","BTCUSD",1766027511595,0.11756,86787.0,86777.0,0.00011219]
["bitfinex","BTCUSD",1766027526306,0.11756,86759.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1766027606483,0.12333,86793.0,86787.0,0.01152246]
["bitfinex","BTCUSD",1766027649796,0.01811321,86758.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1766027681927,0.12454,86738.0,86734.0,4.17e-06]
["bitfinex","BTCUSD",1766027721118,0.12387,86726.0,86710.0,0.11773]
["bitfinex","BTCUSD",1766027751181,0.13532,86637.0,86625.0,0.01174401]
["bitfinex","BTCUSD",1766027780261,0.11356,86601.0,86595.0,0.00011045]
["bitfinex","BTCUSD",1766027852543,0.32160955,86614.0,86613.0,2.31e-06]
["bitfinex","BTCUSD",1766027889028,0.57717613,86620.0,86603.0,0.12379]
["bitfinex","BTCUSD",1766027927959,0.03473587,86569.0,86561.0,0.00036668]
["bitfinex","BTCUSD",1766027962384,0.00155386,86646.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1766027994629,0.01153256,86711.0,86701.0,0.1209]
["bitfinex","BTCUSD",1766028088921,0.24231416,86665.0,86647.0,0.1932]
["bitfinex","BTCUSD",1766028135631,0.01154376,86658.0,86647.0,0.17205287]
["bitfinex","BTCUSD",1766028186251,0.03471324,86620.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1766028209811,0.3244,86613.0,86605.0,0.03082667]
["bitfinex","BTCUSD",1766028251905,0.4232601,86590.0,86580.0,0.17499]
["bitfinex","BTCUSD",1766028328266,2.9e-07,86503.0,86493.0,0.17668]
["bitfinex","BTCUSD",1766028358369,0.12318,86504.0,86492.0,0.01317176]
["bitfinex","BTCUSD",1766028393498,0.01155935,86510.0,86497.0,0.24278277]
["bitfinex","BTCUSD",1766028426011,0.11919,86500.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1766028456372,0.3193347,86470.0,86454.0,0.43046352]
["bitfinex","BTCUSD",1766028532255,0.001,86532.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1766028558643,0.01155828,86518.0,86509.0,0.11584]
["bitfinex","BTCUSD",1766028593812,0.01155949,86509.0,86502.0,0.16346]
["bitfinex","BTCUSD",1766028618704,0.00037488,86501.0,86492.0,0.23998]
["bitfinex","BTCUSD",1766028645241,0.43463013,86531.0,86521.0,0.35574]
["bitfinex","BTCUSD",1766028706323,0.01156778,86447.0,86439.0,0.40602]
["bitfinex","BTCUSD",1766028732997,0.01156671,86455.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1766028757881,0.24302246,86412.0,86409.0,0.01848]
["bitfinex","BTCUSD",1766028783546,1.13854846,86428.0,86427.0,4.95e-06]
["bitfinex","BTCUSD",1766028817806,4.98e-06,86498.0,86496.0,0.0301902]
["bitfinex","BTCUSD",1766028873086,0.63551318,86503.0,86502.0,2.43e-06]
["bitfinex","BTCUSD",1766028953865,0.01155575,86537.0,86533.0,0.00161287]
["bitfinex","BTCUSD",1766028981344,0.01155601,86535.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1766029012057,0.01155815,86517.0,86511.0,0.00161287]
["bitfinex","BTCUSD",1766029053690,0.01155708,86527.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1766029087273,0.04430389,86533.0,86530.0,0.01832]
["bitfinex","BTCUSD",1766029162076,4.7e-06,86596.0,86590.0,0.20604867]
["bitfinex","BTCUSD",1766029194531,0.01154148,86644.0,86641.0,0.01828]
["bitfinex","BTCUSD",1766029222600,0.57769,86651.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1766029253752,1.06843041,86652.0,86649.0,8.1e-07]
["bitfinex","BTCUSD",1766029283219,0.01153988,86656.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1766029356475,0.01828,86692.0,86691.0,0.23070445]
["bitfinex","BTCUSD",1766029388679,0.00062785,86693.0,86687.0,0.47313575]
["bitfinex","BTCUSD",1766029433420,0.5668,86641.0,86631.0,0.23086174]
["bitfinex","BTCUSD",1766029499647,0.01153748,86674.0,86667.0,0.01314846]
["bitfinex","BTCUSD",1766029509282,0.01153934,86660.0,86653.0,0.48032028]
["bitfinex","BTCUSD",1766029586273,0.01161623,86666.0,86662.0,0.49947]
["bitfinex","BTCUSD",1766029627797,0.01153841,86667.0,86658.0,0.47867]
["bitfinex","BTCUSD",1766029659890,0.01153775,86672.0,86667.0,0.01153841]
["bitfinex","BTCUSD",1766029698733,0.61615,86680.0,86673.0,0.24228997]
["bitfinex","BTCUSD",1766029778897,0.32142308,86684.0,86683.0,4.02059173]
["bitfinex","BTCUSD",1766029850778,0.00011214,86723.0,86722.0,0.01824]
["bitfinex","BTCUSD",1766029883649,0.001,86757.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1766029926620,0.01152219,86789.0,86786.0,0.00190615]
["bitfinex","BTCUSD",1766029976972,0.01152472,86770.0,86765.0,0.49199]
["bitfinex","BTCUSD",1766030041211,0.24221926,86699.0,86689.0,0.01924]
["bitfinex","BTCUSD",1766030122221,0.00011213,86745.0,86744.0,1.09555]
["bitfinex","BTCUSD",1766030170617,0.0115283,86752.0,86743.0,0.45387]
["bitfinex","BTCUSD",1766030216460,0.0115283,86743.0,86735.0,2.13e-06]
["bitfinex","BTCUSD",1766030298223,0.01152883,86739.0,86734.0,0.0192]
["bitfinex","BTCUSD",1766030310452,5.662e-05,86741.0,86734.0,0.61208]
["bitfinex","BTCUSD",1766030353434,0.01152844,86742.0,86735.0,0.56901]
["bitfinex","BTCUSD",1766030442902,0.01152697,86753.0,86743.0,0.92666]
["bitfinex","BTCUSD",1766030472046,0.32817737,86750.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1766030502318,0.01152193,86791.0,86786.0,0.98681696]
["bitfinex","BTCUSD",1766030533953,0.01152193,86791.0,86787.0,0.43160349]
["bitfinex","BTCUSD",1766030569191,0.01151662,86831.0,86826.0,0.18910349]
["bitfinex","BTCUSD",1766030625290,0.01150575,86913.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1766030655376,0.01831188,86958.0,86956.0,0.0301902]
["bitfinex","BTCUSD",1766030682136,0.01824,86968.0,86957.0,0.24149866]
["bitfinex","BTCUSD",1766030711872,24.72837477,87000.0,86999.0,0.29420074]
["bitfinex","BTCUSD",1766030744125,0.01824,86906.0,86905.0,0.86579154]
["bitfinex","BTCUSD",1766030847880,0.06158,86931.0,86923.0,0.93918]
["bitfinex","BTCUSD",1766030881383,0.09252,86933.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1766030917350,0.00165714,86901.0,86880.0,0.23020231]
["bitfinex","BTCUSD",1766030953607,0.0035,86901.0,86895.0,0.001]
["bitfinex","BTCUSD",1766030981733,0.01035085,86913.0,86901.0,0.32908]
["bitfinex","BTCUSD",1766031075651,0.0182,86853.0,86841.0,0.84688]
["bitfinex","BTCUSD",1766031120806,0.01151357,86854.0,86840.0,0.85393]
["bitfinex","BTCUSD",1766031166605,0.0115808,86865.0,86856.0,0.224]
["bitfinex","BTCUSD",1766031231797,0.01035085,86858.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1766031269435,0.01311637,86930.0,86918.0,0.19377384]
["bitfinex","BTCUSD",1766031353103,0.01251357,86854.0,86850.0,0.53860545]
["bitfinex","BTCUSD",1766031393501,0.16055494,86845.0,86844.0,0.00517861]
["bitfinex","BTCUSD",1766031461636,2.97e-06,86852.0,86845.0,0.60087]
["bitfinex","BTCUSD",1766031522316,0.01151012,86880.0,86872.0,0.4644]
["bitfinex","BTCUSD",1766031577176,0.24170452,86884.0,86881.0,0.0182]
["bitfinex","BTCUSD",1766031683406,0.01150165,86944.0,86933.0,0.62116]
["bitfinex","BTCUSD",1766031716316,0.01150483,86920.0,86910.0,0.46115]
["bitfinex","BTCUSD",1766031768712,0.01149914,86963.0,86959.0,0.57607]
["bitfinex","BTCUSD",1766031813835,0.01149438,86999.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766031845170,0.01149861,86967.0,86959.0,0.00037361]
["bitfinex","BTCUSD",1766031879823,0.04753,86969.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1766032052596,0.01150178,86943.0,86936.0,0.01542089]
["bitfinex","BTCUSD",1766032111268,0.02965874,86966.0,86956.0,0.00161287]
["bitfinex","BTCUSD",1766032167938,0.01150033,86954.0,86943.0,0.00161287]
["bitfinex","BTCUSD",1766032208371,0.0114994,86961.0,86954.0,0.00161287]
["bitfinex","BTCUSD",1766032249608,0.01149597,86987.0,86979.0,0.00161287]
["bitfinex","BTCUSD",1766032420454,0.01149583,86988.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1766032501569,1.08736,86967.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1766032556324,0.01816,86987.0,86981.0,2.2e-06]
["bitfinex","BTCUSD",1766032604316,0.2299735,86967.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1766032649019,0.01149663,86982.0,86972.0,0.42307]
["bitfinex","BTCUSD",1766032746394,0.01150086,86950.0,86947.0,7.32e-05]
["bitfinex","BTCUSD",1766032808132,0.01149346,87006.0,86997.0,0.01310751]
["bitfinex","BTCUSD",1766032886215,0.01149808,86971.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1766032969497,0.01149927,86962.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1766032974517,0.01149954,86960.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1766033110334,0.82905287,86956.0,86955.0,2.54e-06]
["bitfinex","BTCUSD",1766033161103,0.62521102,86961.0,86960.0,2.3e-06]
["bitfinex","BTCUSD",1766033283549,0.24151322,86952.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1766033349020,0.24157626,86930.0,86924.0,0.1939043]
["bitfinex","BTCUSD",1766033392289,0.61044,86895.0,86892.0,0.0004]
["bitfinex","BTCUSD",1766033513789,0.01150827,86894.0,86891.0,0.01816]
["bitfinex","BTCUSD",1766033573332,0.01150734,86901.0,86892.0,0.01816]
["bitfinex","BTCUSD",1766033636373,0.01150549,86915.0,86911.0,0.12914602]
["bitfinex","BTCUSD",1766033688650,0.01150743,86922.0,86919.0,0.48356]
["bitfinex","BTCUSD",1766033750296,0.24157384,86930.0,86926.0,0.13051403]
["bitfinex","BTCUSD",1766033797326,0.12221,86925.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1766033970424,0.24171211,86881.0,86876.0,0.02967065]
["bitfinex","BTCUSD",1766034037010,4.37e-06,86888.0,86885.0,0.2416962]
["bitfinex","BTCUSD",1766034095425,0.44687,86850.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1766034218806,0.01151132,86871.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1766034244791,0.00161,86865.0,86861.0,0.24176322]
["bitfinex","BTCUSD",1766034450500,0.03464125,86773.0,86772.0,0.0184]
["bitfinex","BTCUSD",1766034506680,0.01151887,86814.0,86809.0,0.01151954]
["bitfinex","BTCUSD",1766034550695,0.00161286,86829.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1766034625607,0.01152033,86803.0,86799.0,0.89837]
["bitfinex","BTCUSD",1766034690466,0.01151848,86817.0,86814.0,0.84261]
["bitfinex","BTCUSD",1766034811800,0.41743,86770.0,86766.0,0.23050356]
["bitfinex","BTCUSD",1766034859779,0.03466046,86729.0,86727.0,0.00034871]
["bitfinex","BTCUSD",1766034901240,0.01152857,86741.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1766034943433,0.01152658,86756.0,86752.0,0.01313997]
["bitfinex","BTCUSD",1766034974988,0.00161287,86669.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1766035080511,0.30984,86731.0,86723.0,9.6e-07]
["bitfinex","BTCUSD",1766035111124,0.01152618,86759.0,86751.0,0.33378]
["bitfinex","BTCUSD",1766035158609,0.01152697,86753.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1766035209204,0.01313671,86755.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1766035237155,0.01152764,86748.0,86744.0,0.24958817]
["bitfinex","BTCUSD",1766035334974,0.48063178,86734.0,86728.0,0.01190485]
["bitfinex","BTCUSD",1766035391402,0.01153535,86690.0,86679.0,0.26051197]
["bitfinex","BTCUSD",1766035446493,0.01153495,86693.0,86689.0,0.02977548]
["bitfinex","BTCUSD",1766035502917,0.01146947,86701.0,86699.0,0.01824]
["bitfinex","BTCUSD",1766035575735,0.01154054,86651.0,86646.0,0.01165334]
["bitfinex","BTCUSD",1766035728140,0.01153695,86678.0,86674.0,0.01153748]
["bitfinex","BTCUSD",1766035803852,0.24231051,86666.0,86663.0,0.0346824]
["bitfinex","BTCUSD",1766035842480,4.8e-07,86689.0,86688.0,0.86008646]
["bitfinex","BTCUSD",1766035887297,0.01154068,86650.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1766035934561,0.01153855,86666.0,86662.0,0.01153908]
["bitfinex","BTCUSD",1766035999697,0.01153934,86660.0,86654.0,0.01154014]
["bitfinex","BTCUSD",1766036128593,0.01154054,86651.0,86648.0,2.32e-06]
["bitfinex","BTCUSD",1766036178098,4.37e-06,86657.0,86653.0,0.15585028]
["bitfinex","BTCUSD",1766036246221,0.01153655,86681.0,86676.0,0.72802]
["bitfinex","BTCUSD",1766036284451,0.01153482,86694.0,86690.0,0.71898]
["bitfinex","BTCUSD",1766036321414,0.01153309,86707.0,86699.0,0.01160757]
["bitfinex","BTCUSD",1766036412192,0.01153109,86722.0,86718.0,0.15151287]
["bitfinex","BTCUSD",1766036454453,0.0004,86768.0,86764.0,0.24203341]
["bitfinex","BTCUSD",1766036512645,0.58544218,86859.0,86855.0,0.24177999]
["bitfinex","BTCUSD",1766036548632,0.01151556,86839.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1766036597503,0.5965,86810.0,86806.0,0.01151994]
["bitfinex","BTCUSD",1766036707744,0.01151967,86808.0,86802.0,0.01152047]
["bitfinex","BTCUSD",1766036745816,0.61929644,86757.0,86754.0,0.0004]
["bitfinex","BTCUSD",1766036781417,0.32730906,86705.0,86690.0,0.23070588]
["bitfinex","BTCUSD",1766036815178,0.01153948,86659.0,86654.0,0.01154014]
["bitfinex","BTCUSD",1766036855829,0.01154148,86644.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1766036961968,0.01153508,86692.0,86688.0,0.01153562]
["bitfinex","BTCUSD",1766037004538,0.01153482,86694.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1766037046222,0.01154267,86635.0,86630.0,0.24241024]
["bitfinex","BTCUSD",1766037096941,0.01154534,86615.0,86612.0,0.38933]
["bitfinex","BTCUSD",1766037182690,0.23100556,86578.0,86577.0,0.00019742]
["bitfinex","BTCUSD",1766037258208,0.0836084,86552.0,86547.0,0.02983441]
["bitfinex","BTCUSD",1766037303955,0.02539904,86555.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1766037341406,0.01155655,86531.0,86528.0,0.32402]
["bitfinex","BTCUSD",1766037389051,0.01155521,86541.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1766037440805,0.02232433,86535.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1766037499483,0.02540118,86539.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1766037596296,0.42859,86569.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1766037628477,0.01155054,86576.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1766037662576,0.01154881,86589.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1766037701627,0.01155227,86563.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1766037743794,0.0138457,86552.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1766037836332,0.10225121,86571.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1766037868506,0.02234363,86586.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1766037909076,0.01154441,86622.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1766037993856,0.0138457,86646.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1766038010968,0.12321,86614.0,86612.0,0.24246023]
["bitfinex","BTCUSD",1766038139966,0.0004,86650.0,86645.0,0.24236755]
["bitfinex","BTCUSD",1766038189083,0.02906469,86660.0,86659.0,2.90964932]
["bitfinex","BTCUSD",1766038273223,0.01153469,86695.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1766038326993,0.01153522,86691.0,86687.0,0.01153575]
["bitfinex","BTCUSD",1766038384335,0.01153522,86691.0,86687.0,0.01153575]
["bitfinex","BTCUSD",1766038515384,3.6e-06,86698.0,86696.0,0.01153455]
["bitfinex","BTCUSD",1766038586758,0.29296,86694.0,86692.0,0.24223455]
["bitfinex","BTCUSD",1766038668518,0.01153176,86717.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1766038726101,0.24238728,86639.0,86636.0,0.01824]
["bitfinex","BTCUSD",1766038772253,0.24250542,86596.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1766038867575,0.01154534,86615.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1766038917558,0.01082743,86624.0,86622.0,0.24243104]
["bitfinex","BTCUSD",1766038976099,0.01154361,86628.0,86625.0,0.69526286]
["bitfinex","BTCUSD",1766039029188,0.01155201,86565.0,86562.0,0.9655]
["bitfinex","BTCUSD",1766039084546,0.02771971,86602.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1766039147301,0.01154987,86581.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1766039271860,0.0907,86605.0,86604.0,0.48345]
["bitfinex","BTCUSD",1766039322092,0.01154427,86623.0,86619.0,0.01154481]
["bitfinex","BTCUSD",1766039381125,0.01154441,86622.0,86618.0,0.24244165]
["bitfinex","BTCUSD",1766039452303,0.01154467,86620.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1766039501138,0.01154414,86624.0,86619.0,0.01154481]
["bitfinex","BTCUSD",1766039629476,0.01154614,86609.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1766039677335,0.30223,86547.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1766039715172,0.01155121,86571.0,86569.0,0.24197]
["bitfinex","BTCUSD",1766039766185,0.0907,86612.0,86611.0,0.23091755]
["bitfinex","BTCUSD",1766039822388,0.88139427,86623.0,86620.0,0.01154467]
["bitfinex","BTCUSD",1766039925108,0.01155294,86558.0,86555.0,0.26558]
["bitfinex","BTCUSD",1766039972233,0.01154921,86586.0,86568.0,0.23103225]
["bitfinex","BTCUSD",1766040018990,0.30012,86571.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1766040087557,0.0907,86585.0,86584.0,0.23098955]
["bitfinex","BTCUSD",1766040136184,0.01154454,86621.0,86617.0,0.2968]
["bitfinex","BTCUSD",1766040212160,0.01154414,86624.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1766040246999,0.01154387,86626.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1766040284010,0.01154654,86606.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1766040321922,0.01154881,86589.0,86574.0,0.05292081]
["bitfinex","BTCUSD",1766040363856,0.27695,86603.0,86597.0,0.23095375]
["bitfinex","BTCUSD",1766040452424,0.01154867,86590.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1766040491864,0.62453,86597.0,86591.0,0.26237086]
["bitfinex","BTCUSD",1766040530317,0.0907,86584.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1766040571326,0.10224614,86609.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1766040603952,0.0907,86616.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1766040689727,0.01154041,86652.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1766040740500,0.01154254,86636.0,86633.0,0.01154294]
["bitfinex","BTCUSD",1766040803541,0.01154241,86637.0,86633.0,0.01154294]
["bitfinex","BTCUSD",1766040879004,0.83005,86648.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1766040981446,0.00025382,86687.0,86686.0,0.0230767]
["bitfinex","BTCUSD",1766041004398,0.76088382,86687.0,86684.0,0.24225767]
["bitfinex","BTCUSD",1766041178695,0.01152472,86770.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1766041242887,6.031e-05,86795.0,86794.0,0.23043067]
["bitfinex","BTCUSD",1766041285087,0.01150986,86882.0,86878.0,0.00473001]
["bitfinex","BTCUSD",1766041319955,0.59918,86856.0,86855.0,0.23026883]
["bitfinex","BTCUSD",1766041361982,0.01151357,86854.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1766041429815,0.17244,86809.0,86806.0,0.01151994]
["bitfinex","BTCUSD",1766041478039,0.18984,86770.0,86769.0,6.031e-05]
["bitfinex","BTCUSD",1766041521210,0.01152219,86789.0,86786.0,0.00161]
["bitfinex","BTCUSD",1766041565484,0.01152631,86758.0,86754.0,0.23367]
["bitfinex","BTCUSD",1766041616941,0.01161583,86765.0,86761.0,0.01152591]
["bitfinex","BTCUSD",1766041719658,0.00011213,86768.0,86766.0,0.2305029]
["bitfinex","BTCUSD",1766041795361,0.01152206,86790.0,86784.0,0.01152286]
["bitfinex","BTCUSD",1766041839784,0.01280726,86877.0,86873.0,0.01160998]
["bitfinex","BTCUSD",1766041880862,0.24178106,86856.0,86850.0,0.02982612]
["bitfinex","BTCUSD",1766041936655,0.00160943,86968.0,86929.0,0.46014437]
["bitfinex","BTCUSD",1766042029292,0.24160903,86918.0,86915.0,3.18e-06]
["bitfinex","BTCUSD",1766042107210,0.01150231,86939.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1766042155427,0.01150297,86934.0,86930.0,0.24157137]
["bitfinex","BTCUSD",1766042191151,0.24152608,86948.0,86943.0,0.00161287]
["bitfinex","BTCUSD",1766042241372,0.00036454,86968.0,86967.0,0.60628]
["bitfinex","BTCUSD",1766042353679,0.22998425,86963.0,86961.0,0.04676]
["bitfinex","BTCUSD",1766042397549,0.23009373,86922.0,86917.0,0.04676]
["bitfinex","BTCUSD",1766042433457,0.01150205,86941.0,86938.0,0.00037348]
["bitfinex","BTCUSD",1766042493836,0.24147269,86967.0,86963.0,0.04672]
["bitfinex","BTCUSD",1766042528803,0.01149834,86969.0,86962.0,0.22998306]
["bitfinex","BTCUSD",1766042566862,0.45599,86964.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1766042672250,0.4952302,86955.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1766042709408,0.453635,86957.0,86955.0,0.24150274]
["bitfinex","BTCUSD",1766042743891,0.0907,86952.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1766042805047,0.16062,86949.0,86940.0,1.03194]
["bitfinex","BTCUSD",1766042857224,0.0907,86943.0,86936.0,0.06992]
["bitfinex","BTCUSD",1766042977798,0.01149874,86966.0,86953.0,0.03456366]
["bitfinex","BTCUSD",1766043033946,0.01250069,86959.0,86953.0,0.06823114]
["bitfinex","BTCUSD",1766043089388,0.03456322,86968.0,86960.0,0.07149287]
["bitfinex","BTCUSD",1766043147634,0.01149967,86959.0,86950.0,0.62930525]
["bitfinex","BTCUSD",1766043198381,0.01311214,86962.0,86953.0,0.06988]
["bitfinex","BTCUSD",1766043338162,0.06992,86917.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1766043388736,0.23008814,86924.0,86922.0,0.1499]
["bitfinex","BTCUSD",1766043448912,0.01150522,86917.0,86913.0,0.1502172]
["bitfinex","BTCUSD",1766043504321,0.01150721,86902.0,86892.0,0.08142853]
["bitfinex","BTCUSD",1766043572404,0.01151516,86842.0,86835.0,0.46599]
["bitfinex","BTCUSD",1766043667098,0.23025222,86862.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1766043716602,0.01151251,86862.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1766043759167,0.07,86859.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1766043796979,0.18984513,86870.0,86867.0,0.07]
["bitfinex","BTCUSD",1766043835026,0.03459674,86868.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1766043950446,0.06996,86856.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1766043990390,0.06996,86848.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1766044024159,0.01150761,86899.0,86891.0,0.00161287]
["bitfinex","BTCUSD",1766044073364,0.24162221,86913.0,86910.0,0.00161287]
["bitfinex","BTCUSD",1766044120453,0.01150509,86918.0,86913.0,0.00161287]
["bitfinex","BTCUSD",1766044228449,0.01150562,86914.0,86911.0,0.06996]
["bitfinex","BTCUSD",1766044263479,0.01150311,86933.0,86926.0,0.06831]
["bitfinex","BTCUSD",1766044307243,0.31531,86885.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1766044340772,0.01150761,86899.0,86888.0,0.00161]
["bitfinex","BTCUSD",1766044386272,0.23023437,86868.0,86866.0,0.04601615]
["bitfinex","BTCUSD",1766044434274,0.01151198,86866.0,86861.0,0.07157]
["bitfinex","BTCUSD",1766044553867,0.42575287,86898.0,86890.0,0.63085457]
["bitfinex","BTCUSD",1766044595067,0.00011196,86898.0,86895.0,0.24166913]
["bitfinex","BTCUSD",1766044645245,0.58436,86928.0,86926.0,0.23008075]
["bitfinex","BTCUSD",1766044682638,0.06992,86913.0,86911.0,0.389]
["bitfinex","BTCUSD",1766044782897,0.25524,86962.0,86959.0,0.01072264]
["bitfinex","BTCUSD",1766044856206,0.00028408,86980.0,86979.0,0.06992]
["bitfinex","BTCUSD",1766044882427,0.25181636,86984.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1766044907300,0.2494,86902.0,86886.0,0.23018465]
["bitfinex","BTCUSD",1766044938764,0.17220287,86921.0,86909.0,0.01154924]
["bitfinex","BTCUSD",1766044975027,0.11636,86866.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1766045057229,0.07008,86900.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1766045085845,0.01151171,86868.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1766045133302,0.01151688,86829.0,86824.0,0.00011186]
["bitfinex","BTCUSD",1766045166375,0.07016,86857.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1766045201314,0.01151092,86874.0,86871.0,0.00161287]
["bitfinex","BTCUSD",1766045283413,0.01151132,86871.0,86856.0,0.0815933]
["bitfinex","BTCUSD",1766045317634,0.07008,86886.0,86867.0,0.07169287]
["bitfinex","BTCUSD",1766045356850,0.63107552,86880.0,86869.0,0.00161287]
["bitfinex","BTCUSD",1766045400573,0.01151065,86876.0,86868.0,0.07004]
["bitfinex","BTCUSD",1766045489775,0.03461135,86851.0,86850.0,0.00871202]
["bitfinex","BTCUSD",1766045577403,0.11289209,86847.0,86842.0,0.07650892]
["bitfinex","BTCUSD",1766045652416,0.01151171,86876.0,86865.0,0.21801211]
["bitfinex","BTCUSD",1766045713631,0.03460018,86884.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1766045786666,1e-08,86970.0,86969.0,0.52531986]
["bitfinex","BTCUSD",1766045856384,1.0,86933.0,86929.0,0.01155953]
["bitfinex","BTCUSD",1766045888068,1.0,86975.0,86973.0,0.01076913]
["bitfinex","BTCUSD",1766045982966,1.0,86955.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1766046039769,1.0,86951.0,86940.0,0.2415449]
["bitfinex","BTCUSD",1766046081946,0.01150112,86948.0,86943.0,0.06992]
["bitfinex","BTCUSD",1766046113111,0.28145755,86975.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1766046154339,0.00025231,86976.0,86973.0,0.24145424]
["bitfinex","BTCUSD",1766046223673,0.01147921,87114.0,87107.0,0.07359833]
["bitfinex","BTCUSD",1766046242407,0.11721,87067.0,87061.0,0.24120944]
["bitfinex","BTCUSD",1766046268382,0.20671092,87101.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766046292813,0.21147868,87118.0,87109.0,0.08147987]
["bitfinex","BTCUSD",1766046320113,0.0002679,87121.0,87120.0,0.40746137]
["bitfinex","BTCUSD",1766046397498,0.46828,87108.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766046431415,0.44118,87164.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766046459014,0.24104185,87122.0,87119.0,1.74e-06]
["bitfinex","BTCUSD",1766046500747,0.065,87058.0,87055.0,1.66e-06]
["bitfinex","BTCUSD",1766046542369,0.06996,87057.0,87055.0,1.66e-06]
["bitfinex","BTCUSD",1766046648238,0.00065181,87145.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766046680739,0.01276526,87220.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1766046723161,0.38647,87150.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766046759914,0.38374,87127.0,87116.0,6.421e-05]
["bitfinex","BTCUSD",1766046811153,0.07004,87071.0,87057.0,0.00025289]
["bitfinex","BTCUSD",1766046947616,0.26592698,87166.0,87150.0,0.06992]
["bitfinex","BTCUSD",1766046989669,0.26124,87148.0,87138.0,3.07e-06]
["bitfinex","BTCUSD",1766047039106,0.06992,87128.0,87108.0,0.1204207]
["bitfinex","BTCUSD",1766047106078,0.01148079,87102.0,87097.0,0.00161]
["bitfinex","BTCUSD",1766047148421,0.00161,87107.0,87087.0,0.06992]
["bitfinex","BTCUSD",1766047269183,0.18651,87149.0,87122.0,0.07149287]
["bitfinex","BTCUSD",1766047350164,0.01147183,87170.0,87161.0,0.00161287]
["bitfinex","BTCUSD",1766047413740,0.20801065,87179.0,87162.0,0.07066991]
["bitfinex","BTCUSD",1766047473655,0.18241,87146.0,87135.0,0.28865]
["bitfinex","BTCUSD",1766047523995,0.1800828,87190.0,87130.0,0.07345599]
["bitfinex","BTCUSD",1766047564938,0.21396,87101.0,87094.0,0.0698]
["bitfinex","BTCUSD",1766047716028,0.22278,87179.0,87168.0,0.06976]
["bitfinex","BTCUSD",1766047789588,0.06976,87148.0,87120.0,0.03448491]
["bitfinex","BTCUSD",1766047888196,0.47043,87141.0,87127.0,0.0698]
["bitfinex","BTCUSD",1766047949020,0.00161287,87156.0,87143.0,0.46822]
["bitfinex","BTCUSD",1766048097559,0.72013331,87084.0,87083.0,2.15e-06]
["bitfinex","BTCUSD",1766048247206,0.01148145,87097.0,87081.0,0.0852259]
["bitfinex","BTCUSD",1766048317195,0.14916,87085.0,87078.0,0.00186497]
["bitfinex","BTCUSD",1766048410851,0.30554,87064.0,87062.0,0.00025217]
["bitfinex","BTCUSD",1766048468323,0.0114825,87089.0,87071.0,0.0907]
["bitfinex","BTCUSD",1766048552499,0.00011179,87052.0,87044.0,0.13837]
["bitfinex","BTCUSD",1766048625664,0.49207,87008.0,87003.0,0.0002]
["bitfinex","BTCUSD",1766048670382,0.37663,86992.0,86990.0,0.06992]
["bitfinex","BTCUSD",1766048714108,0.34659085,87025.0,87009.0,0.00197]
["bitfinex","BTCUSD",1766048771124,0.06988,87033.0,87021.0,0.02243]
["bitfinex","BTCUSD",1766048808656,1.95e-06,87063.0,87056.0,0.00555]
["bitfinex","BTCUSD",1766048910710,0.01149649,86983.0,86960.0,0.03454826]
["bitfinex","BTCUSD",1766048951212,0.11434,86955.0,86944.0,0.06992]
["bitfinex","BTCUSD",1766049004453,0.12430744,86971.0,86964.0,0.06992]
["bitfinex","BTCUSD",1766049054013,0.11943,86986.0,86979.0,0.06988]
["bitfinex","BTCUSD",1766049102030,0.01149557,86990.0,86980.0,0.17338]
["bitfinex","BTCUSD",1766049229751,0.81879062,86938.0,86936.0,2.86e-06]
["bitfinex","BTCUSD",1766049272780,0.00037298,86906.0,86901.0,0.0707419]
["bitfinex","BTCUSD",1766049313104,0.65538737,86934.0,86919.0,0.69980292]
["bitfinex","BTCUSD",1766049364863,0.0504,87015.0,86997.0,0.0907]
["bitfinex","BTCUSD",1766049410500,0.08137874,86966.0,86950.0,0.09081]
["bitfinex","BTCUSD",1766049500807,0.00161,86982.0,86979.0,0.06984]
["bitfinex","BTCUSD",1766049660666,0.35285,86988.0,86980.0,0.62900133]
["bitfinex","BTCUSD",1766049727061,0.00038705,86997.0,86987.0,0.00030293]
["bitfinex","BTCUSD",1766049818997,0.0004,87070.0,87067.0,0.05001839]
["bitfinex","BTCUSD",1766049867456,0.24097531,87146.0,87142.0,0.07110453]
["bitfinex","BTCUSD",1766049906991,0.01148118,87099.0,87090.0,0.62677054]
["bitfinex","BTCUSD",1766049997939,0.01147973,87110.0,87104.0,0.00172467]
["bitfinex","BTCUSD",1766050033847,0.24105791,87116.0,87106.0,0.69871509]
["bitfinex","BTCUSD",1766050075142,0.01147921,87114.0,87104.0,0.00172467]
["bitfinex","BTCUSD",1766050130403,0.01147934,87113.0,87105.0,0.07137287]
["bitfinex","BTCUSD",1766050169844,0.01147894,87116.0,87104.0,0.00172467]
["bitfinex","BTCUSD",1766050253722,0.24099261,87140.0,87130.0,0.06972]
["bitfinex","BTCUSD",1766050302579,0.22947316,87157.0,87141.0,0.07122614]
["bitfinex","BTCUSD",1766050351471,0.00112054,87197.0,87188.0,0.06968]
["bitfinex","BTCUSD",1766050410140,0.24066327,87259.0,87250.0,0.0698]
["bitfinex","BTCUSD",1766050459334,0.16190542,87314.0,87313.0,0.00011165]
["bitfinex","BTCUSD",1766050533598,0.11584,87345.0,87330.0,0.01397532]
["bitfinex","BTCUSD",1766050578257,0.01145724,87281.0,87260.0,0.00252451]
["bitfinex","BTCUSD",1766050624176,0.01145226,87319.0,87310.0,0.00091164]
["bitfinex","BTCUSD",1766050692711,0.08133619,87289.0,87283.0,0.00172417]
["bitfinex","BTCUSD",1766050760679,0.04588,87276.0,87270.0,0.24063041]
["bitfinex","BTCUSD",1766050832768,0.01145226,87319.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766050861915,0.00161287,87340.0,87323.0,0.24048573]
["bitfinex","BTCUSD",1766050889569,0.01145108,87328.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766050913354,0.5,87328.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766050941212,0.24054128,87304.0,87285.0,0.0907]
["bitfinex","BTCUSD",1766051008326,0.01258209,87344.0,87327.0,0.01775041]
["bitfinex","BTCUSD",1766051042959,0.01144282,87391.0,87381.0,0.13312523]
["bitfinex","BTCUSD",1766051069701,0.00161287,87477.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766051104639,0.01143366,87461.0,87441.0,0.13312523]
["bitfinex","BTCUSD",1766051138693,0.02906142,87469.0,87457.0,4.283e-05]
["bitfinex","BTCUSD",1766051227064,0.56615871,87440.0,87426.0,0.24133601]
["bitfinex","BTCUSD",1766051273939,0.00406452,87417.0,87409.0,0.000373]
["bitfinex","BTCUSD",1766051325905,0.01143759,87431.0,87425.0,6.2e-07]
["bitfinex","BTCUSD",1766051365933,0.00561739,87429.0,87416.0,0.24023034]
["bitfinex","BTCUSD",1766051403861,0.09476452,87439.0,87423.0,0.02287727]
["bitfinex","BTCUSD",1766051443217,0.60421334,87421.0,87411.0,0.00105922]
["bitfinex","BTCUSD",1766051531334,0.2401244,87455.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766051566293,0.03436101,87453.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766051604412,0.0019757,87462.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766051657075,0.22881462,87407.0,87406.0,0.89334995]
["bitfinex","BTCUSD",1766051707134,0.24025501,87408.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766051800921,0.01143745,87432.0,87415.0,0.29225551]
["bitfinex","BTCUSD",1766051853575,0.01143955,87416.0,87411.0,4.3e-07]
["bitfinex","BTCUSD",1766051974655,0.00458531,87372.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766052022373,0.03438476,87389.0,87377.0,0.13312523]
["bitfinex","BTCUSD",1766052058909,0.03438685,87377.0,87374.0,0.13312523]
["bitfinex","BTCUSD",1766052125948,0.22895144,87355.0,87344.0,0.00011099]
["bitfinex","BTCUSD",1766052185531,0.01144387,87383.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766052223371,0.63513162,87360.0,87350.0,0.50037417]
["bitfinex","BTCUSD",1766052260569,0.24029391,87393.0,87379.0,0.00113301]
["bitfinex","BTCUSD",1766052295738,0.01143759,87431.0,87415.0,6.817e-05]
["bitfinex","BTCUSD",1766052378629,0.01143053,87484.0,87473.0,0.24007305]
["bitfinex","BTCUSD",1766052411579,9.90204399,87500.0,87489.0,0.24002803]
["bitfinex","BTCUSD",1766052445874,0.23466,87499.0,87493.0,0.24001836]
["bitfinex","BTCUSD",1766052475473,0.00161,87475.0,87471.0,0.001133]
["bitfinex","BTCUSD",1766052506239,0.27179,87464.0,87454.0,0.1158]
["bitfinex","BTCUSD",1766052544979,0.0907,87436.0,87428.0,0.00161]
["bitfinex","BTCUSD",1766052625051,0.14332,87485.0,87472.0,0.03429667]
["bitfinex","BTCUSD",1766052676941,0.02286471,87474.0,87458.0,0.3466]
["bitfinex","BTCUSD",1766052707720,0.24006328,87477.0,87466.0,0.00161287]
["bitfinex","BTCUSD",1766052741763,0.23026321,87469.0,87455.0,0.31164]
["bitfinex","BTCUSD",1766052786619,0.62220222,87444.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766052836265,0.01143667,87438.0,87427.0,0.16485]
["bitfinex","BTCUSD",1766052865892,0.01143929,87418.0,87414.0,0.11878]
["bitfinex","BTCUSD",1766052892383,0.01143772,87430.0,87420.0,0.77468763]
["bitfinex","BTCUSD",1766052919357,0.01144112,87404.0,87396.0,0.13974]
["bitfinex","BTCUSD",1766052947162,0.01144164,87400.0,87398.0,0.25878]
["bitfinex","BTCUSD",1766053024030,0.01305347,87408.0,87391.0,0.2402976]
["bitfinex","BTCUSD",1766053062266,0.24031226,87387.0,87372.0,0.02289062]
["bitfinex","BTCUSD",1766053097337,0.15531,87372.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766053138405,0.31899,87388.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766053174676,0.14918,87394.0,87379.0,0.24033103]
["bitfinex","BTCUSD",1766053294040,0.4001288,87456.0,87438.0,0.24016999]
["bitfinex","BTCUSD",1766053320947,0.02806125,87444.0,87434.0,0.24017985]
["bitfinex","BTCUSD",1766053358170,5.3e-07,87443.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766053418504,0.1958,87423.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766053454315,0.20689,87482.0,87478.0,0.24005912]
["bitfinex","BTCUSD",1766053523152,0.3766,87451.0,87449.0,6.1e-07]
["bitfinex","BTCUSD",1766053584338,0.1796073,87464.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766053623863,0.02312523,87489.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766053657866,0.13686819,87460.0,87457.0,0.24011299]
["bitfinex","BTCUSD",1766053701787,0.45964,87477.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766053792116,0.28549,87453.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766053838818,0.06944,87471.0,87469.0,0.22865162]
["bitfinex","BTCUSD",1766053880882,0.0694,87480.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766053909441,0.50829,87497.0,87493.0,0.24001903]
["bitfinex","BTCUSD",1766053943057,5.6e-07,87518.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766053987487,1.72e-06,87537.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766054052456,0.06956,87406.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766054081814,0.00011189,87476.0,87471.0,0.06956]
["bitfinex","BTCUSD",1766054115667,0.63654,87459.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766054165267,0.06956,87432.0,87431.0,1.36e-06]
["bitfinex","BTCUSD",1766054272593,0.4399,87437.0,87430.0,0.24019208]
["bitfinex","BTCUSD",1766054335745,0.40909,87435.0,87423.0,0.06948]
["bitfinex","BTCUSD",1766054384580,0.01143798,87428.0,87422.0,1.66e-06]
["bitfinex","BTCUSD",1766054446281,0.25247,87430.0,87422.0,1.66e-06]
["bitfinex","BTCUSD",1766054484965,0.26116,87399.0,87393.0,0.00025074]
["bitfinex","BTCUSD",1766054523966,0.51523,87408.0,87400.0,0.06952]
["bitfinex","BTCUSD",1766054598833,0.47996,87401.0,87391.0,0.06952]
["bitfinex","BTCUSD",1766054638218,0.48266,87385.0,87377.0,0.2405884]
["bitfinex","BTCUSD",1766054672937,0.06960961,87408.0,87403.0,0.1524925]
["bitfinex","BTCUSD",1766054711915,0.00029518,87441.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766054742208,3.27e-06,87402.0,87401.0,0.78317033]
["bitfinex","BTCUSD",1766054833520,0.0278779,87356.0,87350.0,1.71e-06]
["bitfinex","BTCUSD",1766054874641,0.00011,87381.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766054911493,0.06964,87370.0,87358.0,0.02289429]
["bitfinex","BTCUSD",1766054944764,0.0696,87376.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766054977288,0.0114495,87340.0,87335.0,9.9e-07]
["bitfinex","BTCUSD",1766055030998,0.2404585,87334.0,87325.0,0.48801]
["bitfinex","BTCUSD",1766055090938,0.24035992,87369.0,87361.0,0.06964]
["bitfinex","BTCUSD",1766055145729,0.14457224,87359.0,87348.0,0.42198]
["bitfinex","BTCUSD",1766055194347,4e-06,87369.0,87368.0,0.45285]
["bitfinex","BTCUSD",1766055284641,0.24033043,87380.0,87375.0,0.0696]
["bitfinex","BTCUSD",1766055333215,0.13312523,87380.0,87371.0,0.37790546]
["bitfinex","BTCUSD",1766055457792,0.01144007,87412.0,87388.0,0.3332]
["bitfinex","BTCUSD",1766055540942,0.00025068,87406.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766055595361,0.12122,87410.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766055637319,6.1e-07,87422.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766055667624,0.12175,87417.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766055770324,0.06952,87395.0,87383.0,0.24706]
["bitfinex","BTCUSD",1766055800922,0.06948,87407.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766055841050,0.01145265,87316.0,87304.0,0.0698]
["bitfinex","BTCUSD",1766055880943,0.31301121,87327.0,87317.0,0.06972]
["bitfinex","BTCUSD",1766055925115,0.01145134,87326.0,87319.0,0.06935]
["bitfinex","BTCUSD",1766055971804,0.01145554,87294.0,87285.0,0.00025121]
["bitfinex","BTCUSD",1766056044933,0.24066342,87259.0,87253.0,0.06945148]
["bitfinex","BTCUSD",1766056090845,0.24067957,87253.0,87242.0,0.31719]
["bitfinex","BTCUSD",1766056130667,0.001134,87288.0,87260.0,0.62523165]
["bitfinex","BTCUSD",1766056163754,0.31769523,87275.0,87271.0,0.06972]
["bitfinex","BTCUSD",1766056271576,0.01145449,87302.0,87294.0,0.27116]
["bitfinex","BTCUSD",1766056312203,0.01145331,87311.0,87306.0,0.25231]
["bitfinex","BTCUSD",1766056346838,0.13578,87274.0,87266.0,0.06968]
["bitfinex","BTCUSD",1766056381552,0.62474808,87270.0,87261.0,0.4818]
["bitfinex","BTCUSD",1766056413612,0.06968,87252.0,87245.0,0.27731]
["bitfinex","BTCUSD",1766056501662,0.22930898,87219.0,87205.0,0.25369]
["bitfinex","BTCUSD",1766056542719,0.48756,87234.0,87221.0,0.25699]
["bitfinex","BTCUSD",1766056589384,1.1537059,87235.0,87225.0,0.22112]
["bitfinex","BTCUSD",1766056632854,0.22933675,87208.0,87207.0,1.54e-06]
["bitfinex","BTCUSD",1766056678461,0.24077407,87219.0,87210.0,0.26489]
["bitfinex","BTCUSD",1766056712088,0.01146171,87247.0,87240.0,0.18271]
["bitfinex","BTCUSD",1766056792300,0.0114642,87228.0,87221.0,0.06968]
["bitfinex","BTCUSD",1766056823857,0.24071191,87242.0,87233.0,0.18091]
["bitfinex","BTCUSD",1766056864314,0.24075457,87226.0,87222.0,0.6557]
["bitfinex","BTCUSD",1766056906139,0.01146289,87238.0,87234.0,0.6383]
["bitfinex","BTCUSD",1766056954188,0.48397381,87231.0,87219.0,0.06968]
["bitfinex","BTCUSD",1766057150114,0.56073,87165.0,87152.0,0.13734]
["bitfinex","BTCUSD",1766057192117,0.56719,87193.0,87183.0,0.12937]
["bitfinex","BTCUSD",1766057247669,0.06968,87200.0,87191.0,0.36798024]
["bitfinex","BTCUSD",1766057304422,0.06968,87248.0,87239.0,0.12266]
["bitfinex","BTCUSD",1766057353332,0.48517,87259.0,87248.0,0.4537]
["bitfinex","BTCUSD",1766057445582,0.001135,87330.0,87323.0,0.12918173]
["bitfinex","BTCUSD",1766057479990,0.49997,87335.0,87326.0,0.11829]
["bitfinex","BTCUSD",1766057530820,0.08109226,87319.0,87310.0,0.11294]
["bitfinex","BTCUSD",1766057564950,0.24048667,87323.0,87312.0,0.1334]
["bitfinex","BTCUSD",1766057600581,0.0696,87303.0,87290.0,0.01151605]
["bitfinex","BTCUSD",1766057709423,0.46838685,87284.0,87274.0,0.12723]
["bitfinex","BTCUSD",1766057814646,0.06964,87250.0,87246.0,0.45474]
["bitfinex","BTCUSD",1766057880703,0.0696,87272.0,87262.0,0.38124453]
["bitfinex","BTCUSD",1766057938683,0.06927943,87247.0,87241.0,0.1433525]
["bitfinex","BTCUSD",1766058015459,0.10408504,87235.0,87222.0,0.15417499]
["bitfinex","BTCUSD",1766058109292,0.34477583,87234.0,87225.0,0.0696]
["bitfinex","BTCUSD",1766058163896,0.24070437,87244.0,87238.0,0.11472]
["bitfinex","BTCUSD",1766058216190,0.0696,87238.0,87228.0,0.11734]
["bitfinex","BTCUSD",1766058269202,0.06846,87232.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766058334782,0.0696,87236.0,87229.0,0.12400407]
["bitfinex","BTCUSD",1766058457485,0.48338,87291.0,87278.0,0.13499764]
["bitfinex","BTCUSD",1766058511544,0.06992276,87307.0,87294.0,0.13515554]
["bitfinex","BTCUSD",1766058549861,0.068425,87306.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766058614507,0.06956,87291.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766058655612,0.01145974,87262.0,87253.0,0.06956]
["bitfinex","BTCUSD",1766058702201,0.24063391,87270.0,87263.0,0.15422]
["bitfinex","BTCUSD",1766058796317,0.49945,87273.0,87267.0,0.00011168]
["bitfinex","BTCUSD",1766058899013,0.06956,87332.0,87319.0,0.01182462]
["bitfinex","BTCUSD",1766058953600,1.84e-06,87366.0,87364.0,0.02289272]
["bitfinex","BTCUSD",1766059022721,0.485,87348.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766059077700,0.05089,87348.0,87339.0,0.48582963]
["bitfinex","BTCUSD",1766059201765,0.47822,87391.0,87379.0,0.2403309]
["bitfinex","BTCUSD",1766059222433,0.49971,87412.0,87395.0,0.0810823]
["bitfinex","BTCUSD",1766059266889,1e-08,87443.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766059308455,0.00012639,87384.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766059351493,0.06964,87399.0,87385.0,0.48103]
["bitfinex","BTCUSD",1766059424781,0.25579,87381.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766059477395,0.45231,87414.0,87402.0,0.01144302]
["bitfinex","BTCUSD",1766059541784,2.04e-06,87436.0,87429.0,0.06952]
["bitfinex","BTCUSD",1766059589555,0.46341,87426.0,87414.0,0.38672559]
["bitfinex","BTCUSD",1766059639104,0.32029387,87383.0,87368.0,0.08096583]
["bitfinex","BTCUSD",1766059704605,0.01144125,87403.0,87398.0,0.439508]
["bitfinex","BTCUSD",1766059804216,0.3734335,87388.0,87379.0,0.1346]
["bitfinex","BTCUSD",1766059843590,0.24030644,87389.0,87381.0,0.16387263]
["bitfinex","BTCUSD",1766059901965,0.24042649,87345.0,87338.0,0.06952]
["bitfinex","BTCUSD",1766059935971,0.02289204,87336.0,87326.0,0.48252]
["bitfinex","BTCUSD",1766060037593,0.03532763,87240.0,87228.0,0.06964]
["bitfinex","BTCUSD",1766060073428,0.06967,87263.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766060107820,0.01146013,87259.0,87248.0,0.45259]
["bitfinex","BTCUSD",1766060158876,0.06964,87264.0,87254.0,0.57631]
["bitfinex","BTCUSD",1766060200694,0.06974,87266.0,87254.0,0.56772]
["bitfinex","BTCUSD",1766060275469,3.2e-07,87288.0,87281.0,0.67562]
["bitfinex","BTCUSD",1766060365047,0.13312523,87287.0,87280.0,0.1]
["bitfinex","BTCUSD",1766060403948,0.01145606,87290.0,87274.0,0.02291633]
["bitfinex","BTCUSD",1766060437515,0.24045622,87334.0,87320.0,0.62418645]
["bitfinex","BTCUSD",1766060478675,0.63601958,87311.0,87296.0,0.06964]
["bitfinex","BTCUSD",1766060535389,2.2e-06,87293.0,87292.0,0.22911607]
["bitfinex","BTCUSD",1766060697733,0.17177,87285.0,87275.0,0.0696]
["bitfinex","BTCUSD",1766060751811,0.06964,87258.0,87249.0,0.34939]
["bitfinex","BTCUSD",1766060807082,0.42429,87237.0,87227.0,0.81640499]
["bitfinex","BTCUSD",1766060859203,0.00037228,87250.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766060903195,0.49287,87212.0,87202.0,0.06964]
["bitfinex","BTCUSD",1766061046796,0.01145501,87298.0,87276.0,0.06964]
["bitfinex","BTCUSD",1766061070529,0.00011156,87427.0,87417.0,0.49464942]
["bitfinex","BTCUSD",1766061116468,0.06964,87376.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766061147686,0.00011156,87368.0,87356.0,0.41141328]
["bitfinex","BTCUSD",1766061180488,0.00011144,87482.0,87470.0,0.06972]
["bitfinex","BTCUSD",1766061240769,0.06972,87427.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766061269380,0.0907,87439.0,87426.0,0.36145]
["bitfinex","BTCUSD",1766061307883,1.76e-06,87434.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766061348374,0.62219001,87470.0,87460.0,0.44476738]
["bitfinex","BTCUSD",1766061382637,0.00025037,87480.0,87472.0,0.20305445]
["bitfinex","BTCUSD",1766061429852,0.17108,87496.0,87481.0,0.0907]
["bitfinex","BTCUSD",1766061458538,0.21063,87506.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766061488754,6.9e-07,87472.0,87470.0,0.22864753]
["bitfinex","BTCUSD",1766061518891,0.06964,87459.0,87449.0,0.36398]
["bitfinex","BTCUSD",1766061554076,0.11540915,87479.0,87464.0,0.03429982]
["bitfinex","BTCUSD",1766061623133,0.0809887,87499.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766061651197,0.06956,87474.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766061680640,0.01143118,87480.0,87469.0,0.06956]
["bitfinex","BTCUSD",1766061721045,0.08105074,87479.0,87464.0,0.24009692]
["bitfinex","BTCUSD",1766061748791,0.02441943,87479.0,87466.0,0.38264]
["bitfinex","BTCUSD",1766061825539,0.13312523,87471.0,87462.0,0.08099353]
["bitfinex","BTCUSD",1766061875523,0.01143288,87467.0,87454.0,0.03435125]
["bitfinex","BTCUSD",1766061906877,0.13312523,87471.0,87462.0,0.06952]
["bitfinex","BTCUSD",1766061938634,0.33074472,87484.0,87473.0,0.20588]
["bitfinex","BTCUSD",1766061972652,0.14455576,87485.0,87475.0,0.06948]
["bitfinex","BTCUSD",1766062007180,0.01143837,87425.0,87412.0,0.0004]
["bitfinex","BTCUSD",1766062054558,0.33941,87403.0,87390.0,0.02288591]
["bitfinex","BTCUSD",1766062109309,0.30992926,87382.0,87370.0,0.54589]
["bitfinex","BTCUSD",1766062136427,5.946e-05,87396.0,87390.0,0.33899]
["bitfinex","BTCUSD",1766062194294,0.24045379,87335.0,87329.0,0.33442]
["bitfinex","BTCUSD",1766062225833,0.31011863,87326.0,87318.0,0.60917]
["bitfinex","BTCUSD",1766062324288,0.01145672,87285.0,87279.0,0.0002]
["bitfinex","BTCUSD",1766062349564,0.2406294,87272.0,87254.0,0.27605]
["bitfinex","BTCUSD",1766062391685,0.01145764,87278.0,87268.0,0.30285]
["bitfinex","BTCUSD",1766062437763,0.31031882,87268.0,87262.0,0.27586]
["bitfinex","BTCUSD",1766062465596,0.33136941,87257.0,87247.0,0.28914]
["bitfinex","BTCUSD",1766062544577,0.24051879,87312.0,87300.0,0.31628]
["bitfinex","BTCUSD",1766062581548,0.26522386,87317.0,87306.0,0.35616]
["bitfinex","BTCUSD",1766062631737,0.54261,87321.0,87309.0,0.49867]
["bitfinex","BTCUSD",1766062670994,0.24049244,87321.0,87313.0,0.31268]
["bitfinex","BTCUSD",1766062705962,0.045762,87301.0,87294.0,0.49606]
["bitfinex","BTCUSD",1766062827173,0.01144492,87375.0,87360.0,0.76032]
["bitfinex","BTCUSD",1766062860642,4.9e-06,87488.0,87482.0,0.06956]
["bitfinex","BTCUSD",1766062881338,1e-06,87538.0,87533.0,0.06952]
["bitfinex","BTCUSD",1766062901400,0.10682266,87656.0,87642.0,0.0001]
["bitfinex","BTCUSD",1766062917968,0.41214,87756.0,87737.0,0.10537166]
["bitfinex","BTCUSD",1766062950579,0.011411,87633.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766062971337,0.07044,87681.0,87664.0,3.5e-07]
["bitfinex","BTCUSD",1766062990565,0.23924915,87775.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766063016311,0.88802,87729.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766063044375,0.07024,87730.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766063065100,0.03,87777.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766063134743,0.72163902,87735.0,87715.0,0.0698]
["bitfinex","BTCUSD",1766063159267,0.00011161,87659.0,87643.0,0.06988]
["bitfinex","BTCUSD",1766063194551,0.51371,87744.0,87731.0,0.06387162]
["bitfinex","BTCUSD",1766063231405,1.01808,87677.0,87676.0,1.69e-06]
["bitfinex","BTCUSD",1766063255916,1.65e-06,87675.0,87666.0,0.40863693]
["bitfinex","BTCUSD",1766063329370,0.56117913,87800.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766063346393,0.09491051,87788.0,87787.0,1.45e-06]
["bitfinex","BTCUSD",1766063365642,0.22748691,87918.0,87897.0,0.6547683]
["bitfinex","BTCUSD",1766063382918,0.54565,87855.0,87840.0,0.00011143]
["bitfinex","BTCUSD",1766063403009,0.06972,87903.0,87855.0,0.06972]
["bitfinex","BTCUSD",1766063460507,1.38e-06,87859.0,87846.0,0.49416]
["bitfinex","BTCUSD",1766063481965,0.57232,87800.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766063506259,0.59013521,87750.0,87741.0,0.05]
["bitfinex","BTCUSD",1766063530706,0.5598,87717.0,87706.0,0.00010999]
["bitfinex","BTCUSD",1766063560718,0.46249,87759.0,87743.0,0.22793729]
["bitfinex","BTCUSD",1766063609185,0.06976,87937.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766063625392,2.37371783,88065.0,88029.0,0.19091018]
["bitfinex","BTCUSD",1766063639708,0.25204,87956.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766063657563,0.11552,87960.0,87954.0,0.01040984]
["bitfinex","BTCUSD",1766063679625,0.09544099,87930.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766063720717,0.11548,88004.0,87987.0,0.02273063]
["bitfinex","BTCUSD",1766063731491,0.08032,87916.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766063762014,1.04959,87886.0,87868.0,0.0907]
["bitfinex","BTCUSD",1766063779659,0.08138024,87867.0,87848.0,0.01130024]
["bitfinex","BTCUSD",1766063805872,0.07004,87869.0,87860.0,0.01163049]
["bitfinex","BTCUSD",1766063830020,0.59748,87861.0,87840.0,0.07]
["bitfinex","BTCUSD",1766063900031,0.05918844,87863.0,87844.0,0.00011175]
["bitfinex","BTCUSD",1766063926011,0.69216,87807.0,87785.0,0.49546]
["bitfinex","BTCUSD",1766063954565,0.000974,87803.0,87796.0,0.0456]
["bitfinex","BTCUSD",1766063993431,1.0264,87802.0,87779.0,0.02278449]
["bitfinex","BTCUSD",1766064018980,0.57354,87822.0,87808.0,0.23915793]
["bitfinex","BTCUSD",1766064073000,0.53708,87858.0,87841.0,0.56626]
["bitfinex","BTCUSD",1766064097757,0.070065,87784.0,87770.0,0.06987131]
["bitfinex","BTCUSD",1766064115991,0.05918844,87724.0,87708.0,1.0]
["bitfinex","BTCUSD",1766064143915,0.09026296,87761.0,87756.0,3.7e-07]
["bitfinex","BTCUSD",1766064180168,0.36207,87701.0,87687.0,0.0002]
["bitfinex","BTCUSD",1766064267580,0.06972,87767.0,87748.0,0.35871432]
["bitfinex","BTCUSD",1766064321370,0.33812,87740.0,87722.0,0.46289]
["bitfinex","BTCUSD",1766064342342,0.05014959,87734.0,87717.0,0.46289]
["bitfinex","BTCUSD",1766064374274,1.55e-06,87733.0,87715.0,0.11532]
["bitfinex","BTCUSD",1766064403211,0.01139808,87734.0,87718.0,0.04564]
["bitfinex","BTCUSD",1766064467206,0.23934828,87739.0,87720.0,1.0]
["bitfinex","BTCUSD",1766064489025,0.05014959,87749.0,87727.0,0.02279799]
["bitfinex","BTCUSD",1766064522681,0.01140003,87719.0,87703.0,0.02280478]
["bitfinex","BTCUSD",1766064559739,2.8e-07,87674.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766064582648,0.01140276,87698.0,87672.0,1.0]
["bitfinex","BTCUSD",1766064616126,0.05001839,88137.0,88108.0,1.28e-06]
["bitfinex","BTCUSD",1766064628822,0.0907,88182.0,88128.0,0.06582171]
["bitfinex","BTCUSD",1766064641302,0.01120484,88677.0,88668.0,0.79940326]
["bitfinex","BTCUSD",1766064652312,0.01132054,88335.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766064665615,0.00199999,88360.0,88307.0,0.02723111]
["bitfinex","BTCUSD",1766064697948,0.04536,88203.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766064699928,0.04536,88242.0,88217.0,0.02720441]
["bitfinex","BTCUSD",1766064727037,7e-08,88117.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766064743519,0.01133786,88200.0,88168.0,0.47261]
["bitfinex","BTCUSD",1766064760329,0.46585,88308.0,88281.0,0.01361833]
["bitfinex","BTCUSD",1766064776446,0.01812087,88261.0,88253.0,0.00037114]
["bitfinex","BTCUSD",1766064813147,0.2268132,88179.0,88100.0,0.00199996]
["bitfinex","BTCUSD",1766064830471,0.0907,88107.0,88080.0,0.60453]
["bitfinex","BTCUSD",1766064848976,0.48643,88158.0,88132.0,0.01361593]
["bitfinex","BTCUSD",1766064867744,0.0001113,88157.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766064886668,0.01133516,88221.0,88201.0,0.05904327]
["bitfinex","BTCUSD",1766064927443,0.0454,88149.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766064943846,0.48426,88111.0,88092.0,0.000371]
["bitfinex","BTCUSD",1766064962122,1.24e-06,88090.0,88087.0,0.05900776]
["bitfinex","BTCUSD",1766064981432,0.01133144,88250.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766065003280,3.4e-07,88238.0,88234.0,0.05892184]
["bitfinex","BTCUSD",1766065056144,0.0113126,88397.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766065074534,0.07304,88394.0,88384.0,0.06789058]
["bitfinex","BTCUSD",1766065095229,0.08157161,88267.0,88251.0,0.00011106]
["bitfinex","BTCUSD",1766065115188,0.6550496,88291.0,88271.0,0.00011117]
["bitfinex","BTCUSD",1766065139875,0.07272,88271.0,88256.0,0.02011117]
["bitfinex","BTCUSD",1766065189612,0.00011109,88427.0,88408.0,0.48564]
["bitfinex","BTCUSD",1766065211746,0.07224,88391.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766065237045,0.22592487,88525.0,88498.0,0.59503]
["bitfinex","BTCUSD",1766065258261,0.6306496,88534.0,88498.0,0.59237969]
["bitfinex","BTCUSD",1766065279808,0.0001,88595.0,88583.0,0.07168]
["bitfinex","BTCUSD",1766065328470,0.61202,88658.0,88632.0,0.46433]
["bitfinex","BTCUSD",1766065344343,0.00037239,88756.0,88738.0,0.0289196]
["bitfinex","BTCUSD",1766065362962,0.07112,88717.0,88701.0,0.0317196]
["bitfinex","BTCUSD",1766065378710,0.01127548,88688.0,88670.0,0.00011116]
["bitfinex","BTCUSD",1766065395189,0.55023984,88870.0,88844.0,0.04545327]
["bitfinex","BTCUSD",1766065411151,0.49127,88883.0,88862.0,0.02700665]
["bitfinex","BTCUSD",1766065444497,0.011255,88845.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766065463736,0.59314,88859.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766065487924,1.7e-07,88843.0,88842.0,0.29599875]
["bitfinex","BTCUSD",1766065505435,0.05823899,88820.0,88762.0,0.22532164]
["bitfinex","BTCUSD",1766065524521,0.03600378,88738.0,88721.0,0.23669551]
["bitfinex","BTCUSD",1766065568479,6e-08,88904.0,88902.0,0.22496619]
["bitfinex","BTCUSD",1766065592689,0.46362,88923.0,88905.0,0.00038]
["bitfinex","BTCUSD",1766065613401,0.011242,88949.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766065633653,4e-06,88978.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766065654348,0.11544,89043.0,89042.0,0.22461121]
["bitfinex","BTCUSD",1766065697717,0.48664,89120.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1766065713512,0.02696644,89018.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766065732799,0.13484,89133.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1766065751387,0.02693799,89138.0,89060.0,0.25099999]
["bitfinex","BTCUSD",1766065770510,0.00011196,89102.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1766065815268,0.02693799,89128.0,89123.0,0.00037355]
["bitfinex","BTCUSD",1766065822583,0.000112,89177.0,89169.0,0.00011187]
["bitfinex","BTCUSD",1766065853291,0.61733503,89150.0,89117.0,0.023243]
["bitfinex","BTCUSD",1766065871209,0.07024,89135.0,89112.0,0.23565767]
["bitfinex","BTCUSD",1766065893833,0.01121151,89194.0,89162.0,0.0702]
["bitfinex","BTCUSD",1766065955984,0.01120724,89228.0,89160.0,0.00299999]
["bitfinex","BTCUSD",1766065976411,0.48367,89062.0,88977.0,0.05682607]
["bitfinex","BTCUSD",1766065998540,0.0269513,89064.0,89045.0,0.61790159]
["bitfinex","BTCUSD",1766066024577,0.619,89122.0,89091.0,0.0907]
["bitfinex","BTCUSD",1766066047958,0.0269513,89035.0,89034.0,1.2e-07]
["bitfinex","BTCUSD",1766066109403,0.02697114,88987.0,88982.0,0.11524]
["bitfinex","BTCUSD",1766066138879,0.00011,88940.0,88908.0,0.0907]
["bitfinex","BTCUSD",1766066169380,0.24963865,88928.0,88923.0,0.07012]
["bitfinex","BTCUSD",1766066202289,0.01360425,88978.0,88969.0,0.11516]
["bitfinex","BTCUSD",1766066230748,0.01349201,88985.0,88974.0,0.07]
["bitfinex","BTCUSD",1766066252027,0.01123848,88980.0,88962.0,0.013492]
["bitfinex","BTCUSD",1766066314827,0.01349201,88931.0,88929.0,0.045]
["bitfinex","BTCUSD",1766066344912,0.01349201,88939.0,88920.0,0.80173017]
["bitfinex","BTCUSD",1766066369915,0.01349201,88963.0,88952.0,0.11484]
["bitfinex","BTCUSD",1766066402577,0.22471461,89002.0,88997.0,0.0698]
["bitfinex","BTCUSD",1766066431603,0.01349201,89052.0,89050.0,1.0]
["bitfinex","BTCUSD",1766066498239,0.11416,89545.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1766066517704,0.06968,89357.0,89331.0,0.58997]
["bitfinex","BTCUSD",1766066539771,0.06988,89372.0,89350.0,0.0001118]
["bitfinex","BTCUSD",1766066567485,0.60177,89266.0,89253.0,2.95e-06]
["bitfinex","BTCUSD",1766066592597,3.64e-06,89230.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1766066648857,0.58807,89152.0,89130.0,0.5901261]
["bitfinex","BTCUSD",1766066674318,0.00593046,89191.0,89173.0,0.59283]
["bitfinex","BTCUSD",1766066704250,0.48564,89158.0,89134.0,0.5844]
["bitfinex","BTCUSD",1766066730086,0.47839,89272.0,89250.0,0.0907]
["bitfinex","BTCUSD",1766066760654,0.49196,89287.0,89278.0,0.023165]
["bitfinex","BTCUSD",1766066830127,0.4678,89172.0,89144.0,0.58004]
["bitfinex","BTCUSD",1766066857177,0.47336741,89142.0,89123.0,0.06944]
["bitfinex","BTCUSD",1766066890016,0.06948,89111.0,89086.0,0.64548]
["bitfinex","BTCUSD",1766066925621,2.0,89100.0,89088.0,0.29488]
["bitfinex","BTCUSD",1766066966790,2.19e-06,89038.0,89013.0,0.00024393]
["bitfinex","BTCUSD",1766067028426,0.04034518,88966.0,88951.0,0.06948]
["bitfinex","BTCUSD",1766067066706,0.04034518,88850.0,88839.0,0.0002]
["bitfinex","BTCUSD",1766067090386,0.60214,88774.0,88773.0,1.98e-06]
["bitfinex","BTCUSD",1766067113500,0.0907,88620.0,88604.0,0.00083115]
["bitfinex","BTCUSD",1766067133994,0.09037863,88505.0,88487.0,0.00319337]
["bitfinex","BTCUSD",1766067155109,0.11785637,88247.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766067202032,0.01141605,88466.0,88439.0,0.46699]
["bitfinex","BTCUSD",1766067224538,0.23742088,88451.0,88430.0,1.08881]
["bitfinex","BTCUSD",1766067247751,0.04528,88432.0,88420.0,0.001099]
["bitfinex","BTCUSD",1766067270881,0.01357981,88322.0,88300.0,1.064]
["bitfinex","BTCUSD",1766067296487,0.01133337,88235.0,88224.0,0.00037477]
["bitfinex","BTCUSD",1766067346617,0.49808,88442.0,88422.0,0.07088]
["bitfinex","BTCUSD",1766067362743,0.23968384,88455.0,88432.0,0.11604]
["bitfinex","BTCUSD",1766067399087,0.01129905,88503.0,88491.0,0.59233]
["bitfinex","BTCUSD",1766067423571,0.01055443,88559.0,88537.0,0.61050471]
["bitfinex","BTCUSD",1766067446963,0.01357927,88576.0,88564.0,1.4e-07]
["bitfinex","BTCUSD",1766067501704,1.207e-05,88715.0,88701.0,0.42166]
["bitfinex","BTCUSD",1766067526121,1.15257288,88750.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766067549562,4.95e-06,88768.0,88760.0,0.07028]
["bitfinex","BTCUSD",1766067572062,0.01352059,88807.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766067595478,1.73e-06,88810.0,88808.0,0.001099]
["bitfinex","BTCUSD",1766067652392,0.0134766,88688.0,88680.0,0.0002]
["bitfinex","BTCUSD",1766067675019,0.59375657,88654.0,88624.0,0.69589]
["bitfinex","BTCUSD",1766067705126,0.58783,88592.0,88567.0,0.01129176]
["bitfinex","BTCUSD",1766067730179,0.46852,88589.0,88575.0,0.03708]
["bitfinex","BTCUSD",1766067760021,0.45359,88595.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766067830604,0.0907,88599.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766067857126,1.91e-06,88623.0,88606.0,0.23700394]
["bitfinex","BTCUSD",1766067894998,0.0452,88647.0,88634.0,0.61228]
["bitfinex","BTCUSD",1766067915168,0.0698,88606.0,88580.0,0.0698]
["bitfinex","BTCUSD",1766067948378,0.0908121,88577.0,88559.0,0.49874]
["bitfinex","BTCUSD",1766067986963,0.07005359,88612.0,88607.0,0.02431164]
["bitfinex","BTCUSD",1766068054016,0.01128859,88585.0,88557.0,0.02430165]
["bitfinex","BTCUSD",1766068080938,0.00452466,88539.0,88513.0,0.23971182]
["bitfinex","BTCUSD",1766068121835,0.01804657,88607.0,88592.0,0.06948]
["bitfinex","BTCUSD",1766068157823,0.01804657,88531.0,88517.0,0.11464]
["bitfinex","BTCUSD",1766068199742,0.01804657,88615.0,88604.0,0.114187]
["bitfinex","BTCUSD",1766068246418,0.00037368,88752.0,88727.0,0.03608968]
["bitfinex","BTCUSD",1766068266780,0.00020165,89076.0,89075.0,0.04498856]
["bitfinex","BTCUSD",1766068286366,0.001099,89045.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1766068308859,0.02287742,88853.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766068330103,0.03597082,88987.0,88959.0,0.04504]
["bitfinex","BTCUSD",1766068376444,0.11668,88705.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766068400747,0.09034087,88488.0,88471.0,0.0002]
["bitfinex","BTCUSD",1766068414864,0.04524,88600.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1766068435141,0.0119315,88531.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766068455424,0.0842115,88407.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766068501984,0.04564,88648.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766068521139,0.001098,88544.0,88523.0,0.07192]
["bitfinex","BTCUSD",1766068539538,0.03616228,88400.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766068560287,0.76509569,88270.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766068580842,0.08165904,88088.0,88044.0,0.48553]
["bitfinex","BTCUSD",1766068626935,0.02723126,88139.0,88126.0,0.00037357]
["bitfinex","BTCUSD",1766068648316,9e-08,88226.0,88224.0,0.07272]
["bitfinex","BTCUSD",1766068672129,0.0004,88326.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766068692463,0.01357858,88359.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766068713821,0.00011198,88342.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766068760515,0.02722369,88106.0,88105.0,1.97e-06]
["bitfinex","BTCUSD",1766068780055,0.01362754,88082.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766068797471,0.001097,88259.0,88239.0,0.56988]
["bitfinex","BTCUSD",1766068824975,0.46373,88167.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766068844488,0.0136039,88147.0,88135.0,0.02887721]
["bitfinex","BTCUSD",1766068886426,0.56621,88203.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766068911202,0.68794,88259.0,88255.0,1.84e-06]
["bitfinex","BTCUSD",1766068930886,0.66255384,88230.0,88190.0,0.58577]
["bitfinex","BTCUSD",1766068950553,0.01359796,88152.0,88136.0,9e-07]
["bitfinex","BTCUSD",1766068972573,0.66321836,88120.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766068992291,0.01359796,88106.0,88093.0,0.04544]
["bitfinex","BTCUSD",1766069038451,0.001099,88006.0,87999.0,0.07184]
["bitfinex","BTCUSD",1766069059273,0.04551195,87890.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766069083242,0.02275649,87916.0,87911.0,9.3e-07]
["bitfinex","BTCUSD",1766069105110,0.01135486,88068.0,88035.0,0.5633]
["bitfinex","BTCUSD",1766069123158,0.01136286,88006.0,87977.0,0.5809466]
["bitfinex","BTCUSD",1766069169884,0.01134674,88131.0,88107.0,0.07172]
["bitfinex","BTCUSD",1766069184644,0.01135254,88086.0,88061.0,0.01056263]
["bitfinex","BTCUSD",1766069210339,0.02496187,88257.0,88217.0,0.07164]
["bitfinex","BTCUSD",1766069231312,0.24007999,88310.0,88282.0,0.71025571]
["bitfinex","BTCUSD",1766069251874,0.23804157,88220.0,88212.0,3.43e-06]
["bitfinex","BTCUSD",1766069301935,1.96e-06,88205.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766069323583,0.01359974,88187.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766069344665,0.04544,88033.0,87998.0,0.0001]
["bitfinex","BTCUSD",1766069365794,0.03185148,87930.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766069389690,0.0363688,87999.0,87987.0,0.07148]
["bitfinex","BTCUSD",1766069437831,5.05,88115.0,88087.0,0.07128]
["bitfinex","BTCUSD",1766069459597,0.50506352,88156.0,88132.0,0.07124]
["bitfinex","BTCUSD",1766069480707,0.01133671,88209.0,88188.0,0.07116]
["bitfinex","BTCUSD",1766069500399,0.07108,88256.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766069522385,0.01133992,88184.0,88159.0,0.30924465]
["bitfinex","BTCUSD",1766069572787,0.02269336,88291.0,88273.0,0.49374]
["bitfinex","BTCUSD",1766069595098,0.11339336,88344.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766069600219,0.0002,88380.0,88368.0,0.08215631]
["bitfinex","BTCUSD",1766069640470,0.02269336,88296.0,88280.0,0.08204759]
["bitfinex","BTCUSD",1766069665262,0.00011153,88365.0,88353.0,0.48486823]
["bitfinex","BTCUSD",1766069695274,1.54e-06,88489.0,88479.0,0.45125]
["bitfinex","BTCUSD",1766069742677,0.49409,88510.0,88488.0,0.23742989]
["bitfinex","BTCUSD",1766069766560,0.01128833,88587.0,88572.0,0.02442388]
["bitfinex","BTCUSD",1766069789693,0.57823,88479.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766069812255,0.62845543,88453.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766069835306,0.03057736,88426.0,88410.0,0.11121042]
["bitfinex","BTCUSD",1766069896829,0.47874,88402.0,88382.0,0.2376048]
["bitfinex","BTCUSD",1766069922145,0.01130837,88430.0,88419.0,0.04528]
["bitfinex","BTCUSD",1766069950145,0.08140143,88328.0,88307.0,1.07306]
["bitfinex","BTCUSD",1766069981182,0.0907,88420.0,88390.0,0.48619]
["bitfinex","BTCUSD",1766070005108,0.0113039,88465.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766070054595,0.01129752,88515.0,88511.0,0.03164843]
["bitfinex","BTCUSD",1766070077728,0.06987163,88609.0,88596.0,0.564519]
["bitfinex","BTCUSD",1766070102778,0.01129114,88565.0,88552.0,0.00011159]
["bitfinex","BTCUSD",1766070124034,0.01130301,88472.0,88452.0,0.0907]
["bitfinex","BTCUSD",1766070149212,0.0113085,88429.0,88414.0,0.06976]
["bitfinex","BTCUSD",1766070199622,0.08101981,88497.0,88476.0,0.59369]
["bitfinex","BTCUSD",1766070221487,0.06976,88455.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766070243286,0.21051839,88334.0,88333.0,2.12961381]
["bitfinex","BTCUSD",1766070265600,0.01131528,88376.0,88357.0,0.06984]
["bitfinex","BTCUSD",1766070289114,0.06984,88353.0,88333.0,1.3119524]
["bitfinex","BTCUSD",1766070346362,0.0698,88401.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766070369030,0.06906562,88505.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766070392219,0.101997,88519.0,88501.0,0.06972]
["bitfinex","BTCUSD",1766070415511,0.01129662,88522.0,88505.0,0.06968]
["bitfinex","BTCUSD",1766070439642,0.01128553,88609.0,88593.0,0.01355894]
["bitfinex","BTCUSD",1766070460304,0.06968,88644.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766070509442,0.001099,88686.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766070534346,0.173035,88647.0,88624.0,0.23695583]
["bitfinex","BTCUSD",1766070560818,0.03383968,88605.0,88590.0,0.06984]
["bitfinex","BTCUSD",1766070584983,0.02711022,88564.0,88551.0,0.60158]
["bitfinex","BTCUSD",1766070612647,0.01130607,88448.0,88422.0,0.1264294]
["bitfinex","BTCUSD",1766070674598,0.0907,88379.0,88362.0,4.57e-06]
["bitfinex","BTCUSD",1766070697912,0.01131823,88353.0,88330.0,0.06087353]
["bitfinex","BTCUSD",1766070722778,0.07004,88307.0,88289.0,0.57704]
["bitfinex","BTCUSD",1766070752535,1.6e-06,88250.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766070775898,0.53177,88282.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766070828614,0.56577,88151.0,88131.0,0.23827944]
["bitfinex","BTCUSD",1766070851022,0.03417,88117.0,88084.0,0.48502]
["bitfinex","BTCUSD",1766070873209,0.23825141,88143.0,88126.0,0.4515]
["bitfinex","BTCUSD",1766070895211,0.0001117,88210.0,88198.0,0.60724812]
["bitfinex","BTCUSD",1766070917479,0.00011168,88240.0,88226.0,0.001094]
["bitfinex","BTCUSD",1766070970027,0.46104,88312.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766070997333,0.068861,88211.0,88206.0,0.2380792]
["bitfinex","BTCUSD",1766071014853,0.0907,88194.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766071047093,0.10203876,88193.0,88180.0,0.00026303]
["bitfinex","BTCUSD",1766071070802,0.001095,88235.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766071121041,2.546e-05,88230.0,88221.0,0.02495666]
["bitfinex","BTCUSD",1766071143886,0.0001116,88256.0,88240.0,0.23798729]
["bitfinex","BTCUSD",1766071165980,0.00110161,88280.0,88267.0,0.06996]
["bitfinex","BTCUSD",1766071189458,0.01132528,88298.0,88279.0,0.59011]
["bitfinex","BTCUSD",1766071210951,0.00011163,88328.0,88311.0,0.64233]
["bitfinex","BTCUSD",1766071264755,0.23783781,88296.0,88271.0,0.34519]
["bitfinex","BTCUSD",1766071287636,0.01133465,88225.0,88213.0,0.06988]
["bitfinex","BTCUSD",1766071309174,0.01132195,88324.0,88304.0,0.42904]
["bitfinex","BTCUSD",1766071332303,0.01131938,88344.0,88324.0,0.0698]
["bitfinex","BTCUSD",1766071356518,8.8e-05,88336.0,88326.0,0.09411507]
["bitfinex","BTCUSD",1766071379767,0.23758714,88389.0,88384.0,1.68e-06]
["bitfinex","BTCUSD",1766071442675,0.01131977,88341.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766071465045,0.01130965,88420.0,88395.0,0.0136215]
["bitfinex","BTCUSD",1766071493266,0.23750594,88419.0,88410.0,0.02423438]
["bitfinex","BTCUSD",1766071508657,0.01139373,88420.0,88395.0,0.23756993]
["bitfinex","BTCUSD",1766071528477,0.01130914,88424.0,88411.0,9.178e-05]
["bitfinex","BTCUSD",1766071580760,0.01129905,88503.0,88483.0,0.0833015]
["bitfinex","BTCUSD",1766071611737,0.46424,88540.0,88537.0,1.39e-06]
["bitfinex","BTCUSD",1766071633488,1.29475628,88509.0,88496.0,1.46e-06]
["bitfinex","BTCUSD",1766071655394,1.06879,88614.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766071680476,0.07008,88638.0,88633.0,0.000371]
["bitfinex","BTCUSD",1766071731395,0.00099999,88680.0,88626.0,0.01353836]
["bitfinex","BTCUSD",1766071757262,0.01353127,88633.0,88625.0,0.02378585]
["bitfinex","BTCUSD",1766071778041,1.076,88689.0,88672.0,0.1605]
["bitfinex","BTCUSD",1766071800980,0.01353127,88709.0,88688.0,0.06976]
["bitfinex","BTCUSD",1766071822364,0.50513726,88674.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766071870605,8.7e-07,88463.0,88460.0,0.37765]
["bitfinex","BTCUSD",1766071892588,0.0704,88534.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766071918977,0.46102,88546.0,88527.0,0.0702]
["bitfinex","BTCUSD",1766071939614,0.01129688,88520.0,88511.0,1.25e-06]
["bitfinex","BTCUSD",1766071964518,0.22581009,88570.0,88553.0,0.06992]
["bitfinex","BTCUSD",1766072014854,0.59828342,88480.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766072039404,0.001099,88508.0,88494.0,0.22600385]
["bitfinex","BTCUSD",1766072064318,1.31e-06,88630.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766072092352,0.00011122,88702.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766072112751,0.01125961,88813.0,88810.0,1.36e-06]
["bitfinex","BTCUSD",1766072132402,0.00011116,88908.0,88892.0,0.02369717]
["bitfinex","BTCUSD",1766072177885,0.01124505,88928.0,88907.0,0.57403]
["bitfinex","BTCUSD",1766072198615,0.01123721,88990.0,88966.0,0.57403]
["bitfinex","BTCUSD",1766072222194,0.11676,89081.0,89080.0,0.22451728]
["bitfinex","BTCUSD",1766072248630,0.01119845,89298.0,89285.0,0.00137803]
["bitfinex","BTCUSD",1766072266436,0.0907,89243.0,89210.0,0.22418853]
["bitfinex","BTCUSD",1766072316896,0.00147153,89198.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1766072339920,0.05608448,89250.0,89239.0,0.00011133]
["bitfinex","BTCUSD",1766072354506,0.0383273,89356.0,89354.0,0.22382881]
["bitfinex","BTCUSD",1766072383061,0.01118305,89421.0,89397.0,0.02926666]
["bitfinex","BTCUSD",1766072408602,0.6076,89403.0,89401.0,1.63e-06]
["bitfinex","BTCUSD",1766072469893,0.01120121,89276.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1766072491474,0.0111858,89399.0,89384.0,0.07044]
["bitfinex","BTCUSD",1766072515802,0.07036,89385.0,89361.0,0.03906746]
["bitfinex","BTCUSD",1766072535950,0.08146793,89382.0,89358.0,0.45335]
["bitfinex","BTCUSD",1766072564302,0.04032461,89336.0,89317.0,0.62069]
["bitfinex","BTCUSD",1766072620791,0.01,89388.0,89379.0,0.46278]
["bitfinex","BTCUSD",1766072644960,0.01119144,89354.0,89348.0,0.05878602]
["bitfinex","BTCUSD",1766072668537,0.03133323,89174.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1766072689545,0.01121491,89167.0,89150.0,0.48844]
["bitfinex","BTCUSD",1766072709344,0.001099,89129.0,89122.0,0.07004]
["bitfinex","BTCUSD",1766072761479,0.07,89049.0,89027.0,0.07]
["bitfinex","BTCUSD",1766072782827,0.59085209,89011.0,88976.0,0.08119898]
["bitfinex","BTCUSD",1766072793921,0.06996,89022.0,89000.0,0.10193595]
["bitfinex","BTCUSD",1766072822815,1.2881405,89021.0,88996.0,0.03987341]
["bitfinex","BTCUSD",1766072843219,0.06996,88960.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1766072890714,0.01124796,88905.0,88894.0,0.0180018]
["bitfinex","BTCUSD",1766072918020,0.22516752,88823.0,88807.0,0.0180018]
["bitfinex","BTCUSD",1766072944909,0.00037179,88902.0,88880.0,0.31766]
["bitfinex","BTCUSD",1766072969357,0.0907,88817.0,88781.0,0.09080999]
["bitfinex","BTCUSD",1766072993985,0.0701916,88842.0,88819.0,0.30651551]
["bitfinex","BTCUSD",1766073017649,1.46e-06,88803.0,88797.0,0.59514164]
["bitfinex","BTCUSD",1766073073008,0.01125847,88822.0,88797.0,0.45255]
["bitfinex","BTCUSD",1766073100083,0.0338596,88739.0,88726.0,1.56e-06]
["bitfinex","BTCUSD",1766073126796,0.001099,88808.0,88795.0,0.06996]
["bitfinex","BTCUSD",1766073152475,0.49211,88821.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766073183202,4.32e-06,88866.0,88847.0,1.0782553]
["bitfinex","BTCUSD",1766073242593,0.58396277,88867.0,88846.0,0.11468]
["bitfinex","BTCUSD",1766073271064,0.58128506,88770.0,88759.0,1.38e-06]
["bitfinex","BTCUSD",1766073311183,0.00099,88888.0,88876.0,0.59069]
["bitfinex","BTCUSD",1766073326274,0.51050707,88833.0,88816.0,0.00011144]
["bitfinex","BTCUSD",1766073355033,1.28095164,88762.0,88761.0,9.8e-07]
["bitfinex","BTCUSD",1766073405333,0.000111,88719.0,88717.0,0.06952]
["bitfinex","BTCUSD",1766073435277,0.00109898,88609.0,88606.0,0.00024619]
["bitfinex","BTCUSD",1766073462481,0.23696341,88623.0,88606.0,0.48037]
["bitfinex","BTCUSD",1766073485528,0.28689175,88655.0,88633.0,0.10245]
["bitfinex","BTCUSD",1766073522282,0.06952,88629.0,88608.0,0.12596566]
["bitfinex","BTCUSD",1766073597364,0.01128668,88600.0,88580.0,0.03609945]
["bitfinex","BTCUSD",1766073624070,0.49257,88585.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766073646593,0.06944,88536.0,88521.0,0.00011156]
["bitfinex","BTCUSD",1766073669325,1.63e-06,88459.0,88458.0,0.69725356]
["bitfinex","BTCUSD",1766073692134,0.45188,88413.0,88371.0,0.06948]
["bitfinex","BTCUSD",1766073742035,0.58848152,88503.0,88471.0,0.45476945]
["bitfinex","BTCUSD",1766073768732,0.61858,88407.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766073793853,0.04528,88463.0,88443.0,0.03609945]
["bitfinex","BTCUSD",1766073822808,0.60554,88481.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766073850125,0.01129458,88538.0,88513.0,0.05196586]
["bitfinex","BTCUSD",1766073872838,0.5157898,88547.0,88541.0,0.04067176]
["bitfinex","BTCUSD",1766073928278,0.23732333,88487.0,88469.0,0.48981]
["bitfinex","BTCUSD",1766073952285,0.61148,88470.0,88454.0,0.06948]
["bitfinex","BTCUSD",1766073978576,0.06944,88554.0,88530.0,1.14799922]
["bitfinex","BTCUSD",1766074002304,0.58329,88602.0,88584.0,0.03006514]
["bitfinex","BTCUSD",1766074028112,0.59027,88571.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766074089913,0.06932,88607.0,88599.0,0.000988]
["bitfinex","BTCUSD",1766074115774,0.23710406,88569.0,88550.0,0.46345]
["bitfinex","BTCUSD",1766074141364,0.06928,88576.0,88560.0,0.49825]
["bitfinex","BTCUSD",1766074172590,0.0112919,88559.0,88548.0,0.08059167]
["bitfinex","BTCUSD",1766074204214,2.0,88550.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1766074262555,0.06928,88454.0,88439.0,0.04067176]
["bitfinex","BTCUSD",1766074284341,0.02119124,88414.0,88409.0,0.2262212]
["bitfinex","BTCUSD",1766074305074,0.67466,88542.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1766074334931,0.00037136,88527.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1766074360992,0.0692,88529.0,88512.0,0.0804979]
["bitfinex","BTCUSD",1766074409796,0.64583237,88477.0,88457.0,0.23740341]
["bitfinex","BTCUSD",1766074434809,0.01130262,88475.0,88470.0,0.001099]
["bitfinex","BTCUSD",1766074460432,0.48634,88425.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766074489878,0.0113181,88354.0,88338.0,0.0907]
["bitfinex","BTCUSD",1766074511308,0.01132169,88326.0,88308.0,0.06948]
["bitfinex","BTCUSD",1766074561308,0.22657532,88271.0,88269.0,5.7e-07]
["bitfinex","BTCUSD",1766074581604,0.02265339,88329.0,88321.0,0.60706]
["bitfinex","BTCUSD",1766074610393,0.24893769,88374.0,88350.0,0.06952]
["bitfinex","BTCUSD",1766074634649,0.02273799,88420.0,88407.0,0.06948]
["bitfinex","BTCUSD",1766074655054,0.06944,88478.0,88457.0,0.60926]
["bitfinex","BTCUSD",1766074678687,0.22607448,88467.0,88452.0,0.0694]
["bitfinex","BTCUSD",1766074752103,0.45250759,88397.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766074779778,0.13354765,88273.0,88256.0,0.00037164]
["bitfinex","BTCUSD",1766074824476,0.04536,88302.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766074833292,0.07072,88246.0,88237.0,0.22666056]
["bitfinex","BTCUSD",1766074856300,0.05001839,88264.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766074908862,0.66105839,88305.0,88288.0,0.01360837]
["bitfinex","BTCUSD",1766074934556,0.48468,88287.0,88270.0,0.07004]
["bitfinex","BTCUSD",1766074966956,1.11172,88260.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766074990217,0.06988,88223.0,88200.0,0.48066]
["bitfinex","BTCUSD",1766075014639,0.00037135,88143.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766075062462,0.56589,88131.0,88114.0,0.23832733]
["bitfinex","BTCUSD",1766075092516,0.60328414,88170.0,88163.0,0.22685073]
["bitfinex","BTCUSD",1766075118179,0.00037219,88229.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766075148014,0.03404682,88241.0,88220.0,0.22670549]
["bitfinex","BTCUSD",1766075174067,0.06984,88184.0,88168.0,0.49957198]
["bitfinex","BTCUSD",1766075234629,0.07021163,88070.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766075255165,0.10205873,88038.0,88018.0,0.07028]
["bitfinex","BTCUSD",1766075281128,0.08804208,88131.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766075307800,0.03181999,88082.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766075326393,0.05048,88039.0,88024.0,0.000111]
["bitfinex","BTCUSD",1766075379192,0.22691353,88140.0,88117.0,0.06988]
["bitfinex","BTCUSD",1766075405206,0.01133671,88209.0,88195.0,0.06984]
["bitfinex","BTCUSD",1766075425078,0.01133619,88213.0,88197.0,1.04313]
["bitfinex","BTCUSD",1766075449128,0.01133619,88213.0,88195.0,0.0698]
["bitfinex","BTCUSD",1766075479091,1.22e-06,88270.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766075534995,0.59007,88290.0,88280.0,0.8264]
["bitfinex","BTCUSD",1766075562163,0.29622179,88284.0,88270.0,0.4803]
["bitfinex","BTCUSD",1766075587874,0.06964,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766075611301,0.58335,88285.0,88270.0,0.06964]
["bitfinex","BTCUSD",1766075639658,0.66287,88169.0,88168.0,1.13e-06]
["bitfinex","BTCUSD",1766075662499,0.08101619,88213.0,88202.0,2.5e-07]
["bitfinex","BTCUSD",1766075729280,0.47865,88230.0,88220.0,0.23804101]
["bitfinex","BTCUSD",1766075755605,1.1128,88260.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766075781164,0.76267222,88272.0,88265.0,0.601]
["bitfinex","BTCUSD",1766075827710,0.00024679,88288.0,88279.0,0.23788186]
["bitfinex","BTCUSD",1766075853130,0.60094,88223.0,88209.0,0.2380709]
["bitfinex","BTCUSD",1766075912184,0.0004,88317.0,88270.0,0.00057]
["bitfinex","BTCUSD",1766075940740,0.01132259,88319.0,88296.0,0.05664554]
["bitfinex","BTCUSD",1766075969147,9.2e-07,88367.0,88360.0,2.0]
["bitfinex","BTCUSD",1766075997004,0.22624178,88401.0,88400.0,1.23312464]
["bitfinex","BTCUSD",1766076020559,0.49718,88395.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766076083545,0.38046,88401.0,88381.0,0.06928]
["bitfinex","BTCUSD",1766076109131,1.17e-06,88429.0,88417.0,0.06928]
["bitfinex","BTCUSD",1766076135249,1.7e-07,88427.0,88420.0,0.30674186]
["bitfinex","BTCUSD",1766076163264,0.06924,88392.0,88378.0,0.57411107]
["bitfinex","BTCUSD",1766076192724,0.00037,88401.0,88382.0,0.59808]
["bitfinex","BTCUSD",1766076259279,0.06924,88390.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766076285288,0.001099,88361.0,88355.0,0.06910333]
["bitfinex","BTCUSD",1766076311597,0.0692,88367.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766076326345,0.4895,88363.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766076359323,0.45418,88313.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766076420849,0.49049,88366.0,88350.0,0.06916]
["bitfinex","BTCUSD",1766076446884,0.0692,88327.0,88319.0,0.000988]
["bitfinex","BTCUSD",1766076473575,0.04074472,88327.0,88297.0,0.58309]
["bitfinex","BTCUSD",1766076498796,0.61343,88352.0,88340.0,0.06916]
["bitfinex","BTCUSD",1766076523985,1.11859849,88273.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766076581214,0.06928,88180.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766076606524,0.0907,88126.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766076640206,1.06357,88152.0,88139.0,0.00011]
["bitfinex","BTCUSD",1766076665711,0.60874,88202.0,88187.0,0.06928]
["bitfinex","BTCUSD",1766076689406,0.48653,88272.0,88254.0,0.23794935]
["bitfinex","BTCUSD",1766076719314,0.2461,88228.0,88211.0,0.08148663]
["bitfinex","BTCUSD",1766076783234,0.55385,88172.0,88156.0,0.65234]
["bitfinex","BTCUSD",1766076815101,1.9e-06,88174.0,88168.0,0.69765]
["bitfinex","BTCUSD",1766076832631,0.06928,88225.0,88209.0,0.23806843]
["bitfinex","BTCUSD",1766076882583,0.62819349,88234.0,88222.0,5.8e-07]
["bitfinex","BTCUSD",1766076919837,0.60285761,88171.0,88161.0,1.9e-06]
["bitfinex","BTCUSD",1766076982578,0.01134198,88168.0,88120.0,1.33852587]
["bitfinex","BTCUSD",1766077006778,0.54065,88051.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766077030416,0.0907,88072.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766077056287,1.09099,88038.0,88022.0,0.2965356]
["bitfinex","BTCUSD",1766077082752,0.60925,88051.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766077165472,0.46538,88130.0,88122.0,0.06932]
["bitfinex","BTCUSD",1766077195742,0.01134983,88107.0,88103.0,1.44e-06]
["bitfinex","BTCUSD",1766077224046,0.001099,88045.0,88029.0,0.08064]
["bitfinex","BTCUSD",1766077252082,0.06944,88031.0,88020.0,0.001099]
["bitfinex","BTCUSD",1766077274039,0.01137436,87917.0,87912.0,0.0002]
["bitfinex","BTCUSD",1766077320954,1.11659807,87990.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766077339822,0.07016,87809.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766077360287,0.00011174,87864.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766077386568,0.01139614,87749.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766077397942,0.01141591,87597.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766077442238,0.001099,87705.0,87688.0,0.07108]
["bitfinex","BTCUSD",1766077463271,0.23966512,87623.0,87610.0,0.07096]
["bitfinex","BTCUSD",1766077483428,1.22e-06,87673.0,87663.0,0.59]
["bitfinex","BTCUSD",1766077505447,0.001099,87595.0,87584.0,0.07068]
["bitfinex","BTCUSD",1766077523920,0.01144308,87389.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766077541361,0.01143327,87464.0,87461.0,0.0716]
["bitfinex","BTCUSD",1766077591471,0.24041468,87350.0,87347.0,0.00037186]
["bitfinex","BTCUSD",1766077608739,0.01145134,87326.0,87303.0,0.01374744]
["bitfinex","BTCUSD",1766077626450,0.26372,87394.0,87355.0,0.001099]
["bitfinex","BTCUSD",1766077643983,0.01145869,87270.0,87250.0,0.58789]
["bitfinex","BTCUSD",1766077662896,0.01145698,87283.0,87263.0,0.07224]
["bitfinex","BTCUSD",1766077709437,0.00011167,87233.0,87205.0,0.84332236]
["bitfinex","BTCUSD",1766077729357,0.01146657,87210.0,87186.0,0.11812]
["bitfinex","BTCUSD",1766077747065,0.01149279,87011.0,86998.0,0.02754062]
["bitfinex","BTCUSD",1766077762485,0.01149901,86964.0,86954.0,0.0003718]
["bitfinex","BTCUSD",1766077781887,0.61227,86764.0,86723.0,0.03917611]
["bitfinex","BTCUSD",1766077824483,1.0,86695.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1766077843713,0.01153229,86713.0,86694.0,0.45817]
["bitfinex","BTCUSD",1766077862900,0.01152498,86768.0,86721.0,0.01382624]
["bitfinex","BTCUSD",1766077881429,0.000729,86643.0,86620.0,0.12132]
["bitfinex","BTCUSD",1766077901248,0.00037219,86713.0,86694.0,0.05738171]
["bitfinex","BTCUSD",1766077941848,0.04624,86591.0,86569.0,0.001099]
["bitfinex","BTCUSD",1766077960871,0.01153535,86690.0,86671.0,0.01384107]
["bitfinex","BTCUSD",1766077978167,0.23099168,86584.0,86561.0,0.01384107]
["bitfinex","BTCUSD",1766077996415,0.23102656,86571.0,86540.0,0.45477]
["bitfinex","BTCUSD",1766078015615,0.00011151,86524.0,86501.0,0.12930185]
["bitfinex","BTCUSD",1766078056576,0.01157139,86420.0,86412.0,0.12024]
["bitfinex","BTCUSD",1766078076712,0.2313262,86458.0,86422.0,0.48313]
["bitfinex","BTCUSD",1766078098202,0.00037225,86499.0,86470.0,0.085812]
["bitfinex","BTCUSD",1766078115714,0.2314768,86402.0,86354.0,0.24548672]
["bitfinex","BTCUSD",1766078137423,0.06160694,86292.0,86249.0,0.01159433]
["bitfinex","BTCUSD",1766078181896,0.30407,86181.0,86143.0,0.48538]
["bitfinex","BTCUSD",1766078203127,0.01029408,86160.0,86149.0,3.2e-07]
["bitfinex","BTCUSD",1766078222322,0.0907,86163.0,86132.0,0.01392596]
["bitfinex","BTCUSD",1766078240896,0.01161359,86106.0,86061.0,0.82943278]
["bitfinex","BTCUSD",1766078259877,0.01162385,86030.0,86018.0,0.00051946]
["bitfinex","BTCUSD",1766078278824,0.01163643,85937.0,85926.0,0.07396]
["bitfinex","BTCUSD",1766078322522,0.23262035,85977.0,85975.0,0.031489]
["bitfinex","BTCUSD",1766078346291,0.01161453,86099.0,86080.0,0.07555145]
["bitfinex","BTCUSD",1766078365975,0.05,86201.0,86173.0,0.81099868]
["bitfinex","BTCUSD",1766078386928,0.01158641,86308.0,86273.0,0.60264]
["bitfinex","BTCUSD",1766078405159,0.23210785,86167.0,86112.0,0.0001]
["bitfinex","BTCUSD",1766078451431,0.00037161,86193.0,86141.0,0.01160887]
["bitfinex","BTCUSD",1766078468836,0.0116113,86123.0,86114.0,0.00037062]
["bitfinex","BTCUSD",1766078487886,0.03253525,86084.0,86071.0,0.001099]
["bitfinex","BTCUSD",1766078516997,0.001099,86116.0,86102.0,0.04145]
["bitfinex","BTCUSD",1766078527622,9.4e-07,86079.0,86057.0,0.61386]
["bitfinex","BTCUSD",1766078569687,0.01160927,86138.0,86102.0,0.62149]
["bitfinex","BTCUSD",1766078590276,0.23763,86102.0,86065.0,0.49906]
["bitfinex","BTCUSD",1766078608690,1.04758,85896.0,85864.0,0.59392]
["bitfinex","BTCUSD",1766078628204,0.0116413,85901.0,85870.0,0.49808]
["bitfinex","BTCUSD",1766078647337,0.57931,85765.0,85735.0,0.01250069]
["bitfinex","BTCUSD",1766078692761,0.0907,85628.0,85579.0,0.48001]
["bitfinex","BTCUSD",1766078713472,0.09461594,85733.0,85693.0,0.48256]
["bitfinex","BTCUSD",1766078731157,0.01167569,85648.0,85617.0,0.00011125]
["bitfinex","BTCUSD",1766078751979,0.01166221,85747.0,85703.0,0.59051]
["bitfinex","BTCUSD",1766078776422,0.01167065,85685.0,85636.0,0.01167733]
["bitfinex","BTCUSD",1766078823302,2.09e-06,85593.0,85568.0,0.48094]
["bitfinex","BTCUSD",1766078845533,0.001099,85658.0,85648.0,0.4841]
["bitfinex","BTCUSD",1766078864806,0.8336,85943.0,85903.0,0.6141]
["bitfinex","BTCUSD",1766078884348,0.91914201,85968.0,85933.0,0.49612]
["bitfinex","BTCUSD",1766078906553,0.01160914,86139.0,86109.0,0.47146]
["bitfinex","BTCUSD",1766078926185,0.60644,86087.0,86050.0,0.0907]
["bitfinex","BTCUSD",1766078987100,1.05356,86037.0,86019.0,1.13e-06]
["bitfinex","BTCUSD",1766079006384,0.63318382,85890.0,85862.0,4.024e-05]
["bitfinex","BTCUSD",1766079023604,0.59231,85769.0,85698.0,0.46675491]
["bitfinex","BTCUSD",1766079045438,0.45284,85753.0,85731.0,1.89e-06]
["bitfinex","BTCUSD",1766079065269,0.01164347,85885.0,85862.0,0.45742]
["bitfinex","BTCUSD",1766079116367,0.001099,85889.0,85882.0,0.00037152]
["bitfinex","BTCUSD",1766079137669,1.06554,85878.0,85850.0,0.93428522]
["bitfinex","BTCUSD",1766079159673,0.12044,85971.0,85940.0,1.15546107]
["bitfinex","BTCUSD",1766079184816,0.04656,86005.0,85968.0,0.00037079]
["bitfinex","BTCUSD",1766079204732,0.01161885,86067.0,86030.0,0.6334149]
["bitfinex","BTCUSD",1766079249298,0.63024998,86220.0,86193.0,0.01160187]
["bitfinex","BTCUSD",1766079272294,1.02702,86198.0,86170.0,0.01160496]
["bitfinex","BTCUSD",1766079294211,0.0464,86344.0,86310.0,0.01158614]
["bitfinex","BTCUSD",1766079318143,0.07316,86182.0,86154.0,0.01160712]
["bitfinex","BTCUSD",1766079334645,0.48011,86235.0,86205.0,0.01160025]
["bitfinex","BTCUSD",1766079387216,0.92791967,86100.0,86061.0,0.06030594]
["bitfinex","BTCUSD",1766079406946,1.03756,86234.0,86208.0,0.06404]
["bitfinex","BTCUSD",1766079429819,0.00011091,86219.0,86203.0,0.01160052]
["bitfinex","BTCUSD",1766079455790,0.57043,86246.0,86227.0,0.01159729]
["bitfinex","BTCUSD",1766079480363,0.11916,86234.0,86212.0,0.47687]
["bitfinex","BTCUSD",1766079535162,4.2e-07,86324.0,86321.0,0.01158466]
["bitfinex","BTCUSD",1766079558246,0.000729,86200.0,86194.0,0.0004]
["bitfinex","BTCUSD",1766079578431,0.61016,86238.0,86208.0,0.32443]
["bitfinex","BTCUSD",1766079601815,0.23182208,86274.0,86239.0,0.61409]
["bitfinex","BTCUSD",1766079626272,0.0907,86321.0,86299.0,1e-07]
["bitfinex","BTCUSD",1766079675468,3.93402054,86500.0,86499.0,0.24245426]
["bitfinex","BTCUSD",1766079694149,0.01153469,86695.0,86669.0,0.13850495]
["bitfinex","BTCUSD",1766079712913,0.49763,86647.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1766079736223,0.070901,86582.0,86576.0,0.24256144]
["bitfinex","BTCUSD",1766079770311,0.59919,86501.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1766079774581,0.00011106,86468.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1766079820098,0.18541,86519.0,86489.0,0.17422216]
["bitfinex","BTCUSD",1766079844576,0.072,86475.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1766079866672,0.10225721,86526.0,86506.0,8.3e-07]
["bitfinex","BTCUSD",1766079891870,0.00057047,86564.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1766079913358,0.07184,86547.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1766079969891,0.01155134,86570.0,86541.0,0.07184]
["bitfinex","BTCUSD",1766079993329,0.01154947,86584.0,86559.0,0.07172]
["bitfinex","BTCUSD",1766080018291,0.01155227,86563.0,86534.0,0.46148]
["bitfinex","BTCUSD",1766080037173,0.47811,86518.0,86500.0,0.07069218]
["bitfinex","BTCUSD",1766080059098,0.01155361,86553.0,86529.0,0.07168]
["bitfinex","BTCUSD",1766080110189,0.10224321,86631.0,86612.0,0.5772]
["bitfinex","BTCUSD",1766080137410,0.0907,86574.0,86552.0,0.68064]
["bitfinex","BTCUSD",1766080156786,0.01154761,86598.0,86591.0,0.07148]
["bitfinex","BTCUSD",1766080205514,1.27e-06,86454.0,86453.0,0.00111513]
["bitfinex","BTCUSD",1766080209662,0.01157152,86419.0,86415.0,0.00010999]
["bitfinex","BTCUSD",1766080259972,0.14788,86347.0,86327.0,0.01158386]
["bitfinex","BTCUSD",1766080278989,1.34e-06,86269.0,86236.0,0.23192036]
["bitfinex","BTCUSD",1766080301726,0.4567,86317.0,86299.0,0.61846]
["bitfinex","BTCUSD",1766080325088,0.01158533,86316.0,86297.0,0.07156]
["bitfinex","BTCUSD",1766080346987,0.07156,86347.0,86327.0,0.61231]
["bitfinex","BTCUSD",1766080399462,0.01158815,86295.0,86250.0,0.01]
["bitfinex","BTCUSD",1766080423340,0.6298406,86300.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1766080449968,0.0004,86468.0,86456.0,0.58059]
["bitfinex","BTCUSD",1766080474248,0.01156778,86447.0,86429.0,0.07136]
["bitfinex","BTCUSD",1766080498174,0.01156671,86455.0,86424.0,0.07136]
["bitfinex","BTCUSD",1766080518348,0.24314679,86368.0,86357.0,9.413e-05]
["bitfinex","BTCUSD",1766080571360,0.01157822,86369.0,86355.0,0.60113]
["bitfinex","BTCUSD",1766080595139,1.11e-06,86408.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1766080618936,0.01157179,86417.0,86399.0,0.47857]
["bitfinex","BTCUSD",1766080649262,0.07124,86415.0,86399.0,0.24305814]
["bitfinex","BTCUSD",1766080663177,0.23148754,86398.0,86388.0,0.00011109]
["bitfinex","BTCUSD",1766080719030,0.01157434,86398.0,86383.0,1.08317]
["bitfinex","BTCUSD",1766080743218,0.23123544,86492.0,86476.0,0.48311]
["bitfinex","BTCUSD",1766080767942,0.23099865,86581.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1766080790572,0.00011092,86592.0,86577.0,0.23100675]
["bitfinex","BTCUSD",1766080814815,0.01155989,86506.0,86501.0,0.0001109]
["bitfinex","BTCUSD",1766080863173,0.00011092,86484.0,86470.0,0.0115647]
["bitfinex","BTCUSD",1766080883750,0.59735,86581.0,86559.0,0.2310559]
["bitfinex","BTCUSD",1766080904986,0.009999,86519.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1766080924544,0.68266204,86497.0,86476.0,0.0825639]
["bitfinex","BTCUSD",1766080946045,0.67219403,86475.0,86450.0,1.05066]
["bitfinex","BTCUSD",1766080989496,0.01156791,86446.0,86425.0,0.071]
["bitfinex","BTCUSD",1766081008889,0.23126818,86480.0,86455.0,0.07108]
["bitfinex","BTCUSD",1766081033524,0.07108,86478.0,86461.0,0.0115659]
["bitfinex","BTCUSD",1766081056894,0.20824476,86475.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1766081080202,0.07104,86528.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1766081131987,0.01154507,86617.0,86610.0,0.00011096]
["bitfinex","BTCUSD",1766081153482,0.01155414,86549.0,86534.0,0.07104]
["bitfinex","BTCUSD",1766081175965,0.64515,86580.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1766081197770,1.03203,86505.0,86504.0,1.47e-06]
["bitfinex","BTCUSD",1766081218934,0.24260099,86562.0,86548.0,0.071]
["bitfinex","BTCUSD",1766081244612,0.07096,86606.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1766081298083,0.46754,86635.0,86618.0,0.07092]
["bitfinex","BTCUSD",1766081329272,0.2308459,86638.0,86620.0,0.56485]
["bitfinex","BTCUSD",1766081350940,0.01154507,86617.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1766081380029,0.07088,86616.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1766081409938,0.08242734,86600.0,86575.0,0.07088]
["bitfinex","BTCUSD",1766081468630,0.57962,86554.0,86536.0,0.07103094]
["bitfinex","BTCUSD",1766081494729,0.01154401,86625.0,86612.0,0.45442]
["bitfinex","BTCUSD",1766081524297,0.0001,86697.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1766081543650,0.01153256,86711.0,86705.0,0.04616]
["bitfinex","BTCUSD",1766081568587,0.00099999,86830.0,86765.0,0.04611456]
["bitfinex","BTCUSD",1766081610038,0.00011061,86882.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1766081628113,0.01150933,86886.0,86873.0,0.07132]
["bitfinex","BTCUSD",1766081647114,0.01149716,86978.0,86972.0,6.3e-07]
["bitfinex","BTCUSD",1766081667231,0.22994808,86977.0,86957.0,0.69055378]
["bitfinex","BTCUSD",1766081689343,0.01151688,86829.0,86812.0,0.07144]
["bitfinex","BTCUSD",1766081734446,0.01152193,86791.0,86767.0,0.46611]
["bitfinex","BTCUSD",1766081759642,0.01152379,86777.0,86771.0,0.00036437]
["bitfinex","BTCUSD",1766081786131,0.01151543,86840.0,86826.0,0.07112]
["bitfinex","BTCUSD",1766081812574,0.01151715,86827.0,86816.0,0.000111]
["bitfinex","BTCUSD",1766081834786,0.56738,86757.0,86739.0,0.00036844]
["bitfinex","BTCUSD",1766081891510,0.02965775,86599.0,86590.0,0.488119]
["bitfinex","BTCUSD",1766081915727,0.01154547,86614.0,86594.0,1.10591]
["bitfinex","BTCUSD",1766081947415,0.48407,86611.0,86589.0,0.57423]
["bitfinex","BTCUSD",1766081974360,0.49797,86557.0,86543.0,0.0001109]
["bitfinex","BTCUSD",1766082034229,0.47616,86683.0,86669.0,0.0712]
["bitfinex","BTCUSD",1766082083504,0.07112,86736.0,86721.0,1.05761]
["bitfinex","BTCUSD",1766082123551,0.01153136,86720.0,86702.0,0.04077765]
["bitfinex","BTCUSD",1766082150755,0.07112,86610.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1766082183028,0.01155107,86572.0,86553.0,0.07116]
["bitfinex","BTCUSD",1766082207496,0.08268002,86505.0,86483.0,0.07112]
["bitfinex","BTCUSD",1766082232598,0.04632,86488.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1766082296259,0.01081403,86581.0,86570.0,0.58321]
["bitfinex","BTCUSD",1766082322578,9.1e-07,86564.0,86552.0,0.62121]
["bitfinex","BTCUSD",1766082359061,0.01155989,86506.0,86500.0,0.00011091]
["bitfinex","BTCUSD",1766082386084,0.071,86500.0,86495.0,4.53e-06]
["bitfinex","BTCUSD",1766082411254,0.79659,86476.0,86460.0,0.0707]
["bitfinex","BTCUSD",1766082476152,0.01157219,86414.0,86399.0,0.07124]
["bitfinex","BTCUSD",1766082500380,0.09149248,86414.0,86396.0,0.59165]
["bitfinex","BTCUSD",1766082533303,0.071,86437.0,86425.0,0.45923]
["bitfinex","BTCUSD",1766082564548,0.2313555,86448.0,86434.0,0.62148]
["bitfinex","BTCUSD",1766082595839,4.9e-07,86514.0,86506.0,0.07096]
["bitfinex","BTCUSD",1766082648498,0.07076,86645.0,86624.0,0.07076]
["bitfinex","BTCUSD",1766082675678,0.56803,86639.0,86618.0,0.62069]
["bitfinex","BTCUSD",1766082708026,0.07072,86652.0,86639.0,8.2e-07]
["bitfinex","BTCUSD",1766082740772,0.2422096,86702.0,86686.0,0.5562]
["bitfinex","BTCUSD",1766082764933,0.68628502,86590.0,86577.0,0.00158421]
["bitfinex","BTCUSD",1766082831829,0.07076,86549.0,86532.0,0.56827]
["bitfinex","BTCUSD",1766082851318,0.01156617,86459.0,86449.0,1.03586]
["bitfinex","BTCUSD",1766082878126,0.07092,86494.0,86479.0,1.08577]
["bitfinex","BTCUSD",1766082907047,0.00011098,86490.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1766082940503,0.46134,86509.0,86498.0,0.07084]
["bitfinex","BTCUSD",1766083021831,0.00381652,86626.0,86612.0,0.0599]
["bitfinex","BTCUSD",1766083048392,0.0004,86726.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1766083071326,0.47002,86677.0,86667.0,0.00036932]
["bitfinex","BTCUSD",1766083104395,0.61766,86664.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1766083134393,0.0001395,86693.0,86692.0,0.30130179]
["bitfinex","BTCUSD",1766083157388,0.57247,86649.0,86630.0,0.23086643]
["bitfinex","BTCUSD",1766083214480,0.07068,86727.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1766083241066,0.45015,86699.0,86682.0,0.24226464]
["bitfinex","BTCUSD",1766083271399,0.58479,86661.0,86647.0,0.08218108]
["bitfinex","BTCUSD",1766083301842,0.46992,86689.0,86678.0,0.08213695]
["bitfinex","BTCUSD",1766083331856,1.09248,86729.0,86714.0,0.07056]
["bitfinex","BTCUSD",1766083399718,0.50092056,86726.0,86707.0,0.58731309]
["bitfinex","BTCUSD",1766083431437,1.03998,86694.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1766083460165,0.0002,86770.0,86691.0,0.62961522]
["bitfinex","BTCUSD",1766083492058,0.49441,86630.0,86623.0,4.11e-06]
["bitfinex","BTCUSD",1766083518459,0.23093911,86603.0,86587.0,0.56876]
["bitfinex","BTCUSD",1766083583387,0.88293645,86590.0,86589.0,8e-07]
["bitfinex","BTCUSD",1766083610655,0.01155668,86530.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1766083640162,0.46421,86513.0,86509.0,4.61e-06]
["bitfinex","BTCUSD",1766083665256,8.6e-07,86414.0,86412.0,0.45577]
["bitfinex","BTCUSD",1766083710354,0.0708,86429.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1766083745353,0.0003701,86375.0,86370.0,0.01157809]
["bitfinex","BTCUSD",1766083774956,0.00011102,86388.0,86379.0,0.23153588]
["bitfinex","BTCUSD",1766083801841,0.01157474,86395.0,86377.0,0.07072]
["bitfinex","BTCUSD",1766083826866,0.48355,86291.0,86279.0,0.00025582]
["bitfinex","BTCUSD",1766083855199,0.24326626,86326.0,86317.0,0.0001111]
["bitfinex","BTCUSD",1766083901861,0.23213855,86156.0,86143.0,0.61629]
["bitfinex","BTCUSD",1766083924748,0.99764816,86141.0,86096.0,0.01161494]
["bitfinex","BTCUSD",1766083945107,0.24376414,86149.0,86137.0,0.00037]
["bitfinex","BTCUSD",1766083967728,0.49315,86107.0,86085.0,0.04648]
["bitfinex","BTCUSD",1766083987509,0.24390732,86099.0,86081.0,0.0714]
["bitfinex","BTCUSD",1766084030089,0.01067703,86033.0,86014.0,0.49742]
["bitfinex","BTCUSD",1766084051376,0.01162641,86011.0,85990.0,0.4517]
["bitfinex","BTCUSD",1766084078140,0.01162777,86001.0,85983.0,0.58528]
["bitfinex","BTCUSD",1766084105717,0.01073662,85986.0,85970.0,1.05279106]
["bitfinex","BTCUSD",1766084143687,0.24461508,85850.0,85834.0,0.1186]
["bitfinex","BTCUSD",1766084149487,0.018271,85876.0,85851.0,0.1186]
["bitfinex","BTCUSD",1766084201176,0.23239137,86062.0,86033.0,0.62083]
["bitfinex","BTCUSD",1766084218280,0.01162155,86047.0,86014.0,0.56472]
["bitfinex","BTCUSD",1766084246397,0.00011086,86120.0,86105.0,0.58135]
["bitfinex","BTCUSD",1766084271015,0.47944,86151.0,86126.0,0.83028876]
["bitfinex","BTCUSD",1766084301786,0.00025616,86159.0,86151.0,0.01160752]
["bitfinex","BTCUSD",1766084360599,0.11832,86078.0,86053.0,0.01162074]
["bitfinex","BTCUSD",1766084391999,0.0003696,86088.0,86073.0,0.07172]
["bitfinex","BTCUSD",1766084415628,0.03378999,86148.0,86125.0,0.01161103]
["bitfinex","BTCUSD",1766084441656,0.01161561,86091.0,86063.0,0.06229092]
["bitfinex","BTCUSD",1766084465367,0.07172,85995.0,85964.0,0.24428759]
["bitfinex","BTCUSD",1766084512730,0.00011081,85835.0,85824.0,0.23303426]
["bitfinex","BTCUSD",1766084536132,0.0907,85801.0,85776.0,0.11952]
["bitfinex","BTCUSD",1766084558885,0.01064157,85827.0,85792.0,0.59065]
["bitfinex","BTCUSD",1766084583248,0.18398,85799.0,85778.0,0.011658]
["bitfinex","BTCUSD",1766084614823,0.07256,85828.0,85807.0,0.48318]
["bitfinex","BTCUSD",1766084662484,0.01067512,85739.0,85733.0,9e-07]
["bitfinex","BTCUSD",1766084684500,0.11904,85698.0,85668.0,0.01397632]
["bitfinex","BTCUSD",1766084708624,0.01167419,85659.0,85637.0,1.09667987]
["bitfinex","BTCUSD",1766084733059,0.01166316,85740.0,85716.0,0.45866]
["bitfinex","BTCUSD",1766084758864,0.01164781,85853.0,85819.0,0.01165243]
["bitfinex","BTCUSD",1766084815448,0.47408,85887.0,85864.0,0.65492632]
["bitfinex","BTCUSD",1766084840515,0.0722,85787.0,85770.0,0.60263105]
["bitfinex","BTCUSD",1766084864733,0.01164578,85868.0,85846.0,0.07216]
["bitfinex","BTCUSD",1766084897724,7.8e-07,85880.0,85871.0,0.07212]
["bitfinex","BTCUSD",1766084923226,0.00051079,85926.0,85907.0,0.07208]
["bitfinex","BTCUSD",1766084983144,0.29496,85976.0,85961.0,0.07192]
["bitfinex","BTCUSD",1766085009725,0.2326079,85982.0,85954.0,0.0907]
["bitfinex","BTCUSD",1766085036643,0.07188,85944.0,85922.0,0.58625]
["bitfinex","BTCUSD",1766085062796,0.10234103,85903.0,85876.0,0.66785]
["bitfinex","BTCUSD",1766085084365,0.07188,85930.0,85898.0,0.07199065]
["bitfinex","BTCUSD",1766085147271,0.35095,85794.0,85776.0,2.34e-06]
["bitfinex","BTCUSD",1766085182376,0.00011083,85741.0,85731.0,0.61049]
["bitfinex","BTCUSD",1766085206039,0.07192,85764.0,85749.0,0.00011101]
["bitfinex","BTCUSD",1766085236298,0.07188,85750.0,85738.0,0.48081]
["bitfinex","BTCUSD",1766085271268,0.45055,85788.0,85774.0,0.04668]
["bitfinex","BTCUSD",1766085301013,0.07184,85796.0,85783.0,0.24480263]
["bitfinex","BTCUSD",1766085361802,1.0269,85778.0,85765.0,0.01165976]
["bitfinex","BTCUSD",1766085388123,0.45686,85674.0,85658.0,0.06178545]
["bitfinex","BTCUSD",1766085409132,0.00033444,85413.0,85384.0,0.01171179]
["bitfinex","BTCUSD",1766085429217,0.05857741,85489.0,85445.0,0.59145]
["bitfinex","BTCUSD",1766085447638,0.01170097,85463.0,85442.0,0.07688]
["bitfinex","BTCUSD",1766085502565,5e-08,85528.0,85525.0,0.24553951]
["bitfinex","BTCUSD",1766085535607,0.00011101,85537.0,85511.0,0.02572891]
["bitfinex","BTCUSD",1766085557744,0.00297076,85590.0,85577.0,0.01403]
["bitfinex","BTCUSD",1766085581266,0.6396548,85560.0,85541.0,0.01402516]
["bitfinex","BTCUSD",1766085626235,0.61905,85549.0,85533.0,0.23382752]
["bitfinex","BTCUSD",1766085660094,0.46247,85716.0,85699.0,0.03255329]
["bitfinex","BTCUSD",1766085678786,0.07344,85722.0,85709.0,0.23334596]
["bitfinex","BTCUSD",1766085701247,0.009999,85742.0,85733.0,0.30672128]
["bitfinex","BTCUSD",1766085722341,0.80704245,85850.0,85807.0,0.52202]
["bitfinex","BTCUSD",1766085749078,0.00011044,85810.0,85798.0,0.24476036]
["bitfinex","BTCUSD",1766085803687,0.60288,85698.0,85673.0,0.07344]
["bitfinex","BTCUSD",1766085828155,1.05764,85707.0,85696.0,7.8e-07]
["bitfinex","BTCUSD",1766085853472,0.02996765,85738.0,85709.0,0.07336]
["bitfinex","BTCUSD",1766085884694,7.7e-07,85746.0,85719.0,0.02566239]
["bitfinex","BTCUSD",1766085915013,0.1639,85744.0,85726.0,0.0732]
["bitfinex","BTCUSD",1766085942136,0.65708,85807.0,85780.0,0.01165772]
["bitfinex","BTCUSD",1766085996850,0.56493,85741.0,85711.0,0.46504]
["bitfinex","BTCUSD",1766086031508,0.69442106,85682.0,85652.0,0.37384515]
["bitfinex","BTCUSD",1766086058378,0.59825,85718.0,85711.0,0.07288]
["bitfinex","BTCUSD",1766086091544,0.48392,85769.0,85754.0,0.07276]
["bitfinex","BTCUSD",1766086132207,0.24472725,85810.0,85790.0,0.0726]
["bitfinex","BTCUSD",1766086191892,0.01165378,85809.0,85786.0,0.1478]
["bitfinex","BTCUSD",1766086218472,5.7e-07,85741.0,85732.0,0.46488]
["bitfinex","BTCUSD",1766086250732,0.60617,85874.0,85853.0,0.11888]
["bitfinex","BTCUSD",1766086271336,0.06716,85845.0,85831.0,0.0116508]
["bitfinex","BTCUSD",1766086296099,0.01399637,85817.0,85777.0,0.07216]
["bitfinex","BTCUSD",1766086358855,0.5954691,85779.0,85766.0,0.07212]
["bitfinex","BTCUSD",1766086393370,0.58122,85785.0,85759.0,0.24487186]
["bitfinex","BTCUSD",1766086418703,0.072,85741.0,85724.0,0.01166534]
["bitfinex","BTCUSD",1766086444318,0.68834,85630.0,85629.0,1e-08]
["bitfinex","BTCUSD",1766086470565,0.0724496,85572.0,85549.0,0.07208]
["bitfinex","BTCUSD",1766086520982,1.05009194,85529.0,85508.0,0.07204]
["bitfinex","BTCUSD",1766086540802,0.0116821,85601.0,85585.0,0.001099]
["bitfinex","BTCUSD",1766086564579,0.072,85583.0,85564.0,0.01168715]
["bitfinex","BTCUSD",1766086587053,1.36093241,85535.0,85534.0,9.5e-07]
["bitfinex","BTCUSD",1766086611054,0.48279,85455.0,85340.0,0.11201592]
["bitfinex","BTCUSD",1766086665418,0.58201,85473.0,85460.0,0.2457284]
["bitfinex","BTCUSD",1766086684448,0.07257026,85471.0,85456.0,0.23403723]
["bitfinex","BTCUSD",1766086707427,0.07236,85338.0,85318.0,8.5e-07]
["bitfinex","BTCUSD",1766086730268,0.02343498,85324.0,85308.0,0.46674]
["bitfinex","BTCUSD",1766086750293,0.01170754,85415.0,85397.0,0.07252012]
["bitfinex","BTCUSD",1766086799415,0.0907,85416.0,85397.0,0.01171001]
["bitfinex","BTCUSD",1766086821184,0.01170453,85437.0,85422.0,0.000988]
["bitfinex","BTCUSD",1766086850162,0.001098,85361.0,85346.0,0.0907]
["bitfinex","BTCUSD",1766086866543,0.00036806,85091.0,85081.0,0.65945585]
["bitfinex","BTCUSD",1766086883037,0.000111,85016.0,85003.0,0.00011]
["bitfinex","BTCUSD",1766086900972,0.04033402,85020.0,85012.0,0.01176304]
["bitfinex","BTCUSD",1766086945330,0.01064858,85118.0,85104.0,0.00037012]
["bitfinex","BTCUSD",1766086966044,0.1408831,85083.0,85037.0,0.02993]
["bitfinex","BTCUSD",1766086983314,0.000988,84913.0,84903.0,0.00036942]
["bitfinex","BTCUSD",1766087002755,7.7e-07,84923.0,84907.0,0.14122299]
["bitfinex","BTCUSD",1766087017730,0.04712,84998.0,84975.0,0.01176816]
["bitfinex","BTCUSD",1766087058598,0.14141938,84904.0,84895.0,0.001099]
["bitfinex","BTCUSD",1766087077857,0.001099,84899.0,84888.0,0.1531363]
["bitfinex","BTCUSD",1766087096216,0.23575838,84833.0,84805.0,0.01179175]
["bitfinex","BTCUSD",1766087112861,0.00037017,84803.0,84774.0,0.09047607]
["bitfinex","BTCUSD",1766087131286,0.60283,84786.0,84769.0,0.000629]
["bitfinex","BTCUSD",1766087179374,0.07632,84791.0,84772.0,0.24772235]
["bitfinex","BTCUSD",1766087203673,0.0117805,84886.0,84860.0,0.88004315]
["bitfinex","BTCUSD",1766087224912,0.66085,84828.0,84778.0,0.01179551]
["bitfinex","BTCUSD",1766087243588,0.48861,84714.0,84693.0,0.01180735]
["bitfinex","BTCUSD",1766087263594,0.01070753,84656.0,84636.0,0.0118153]
["bitfinex","BTCUSD",1766087302300,0.24775661,84761.0,84749.0,0.00011]
["bitfinex","BTCUSD",1766087322868,0.01180456,84713.0,84692.0,0.49079967]
["bitfinex","BTCUSD",1766087340789,0.07588,84709.0,84690.0,0.01180776]
["bitfinex","BTCUSD",1766087360142,0.011783,84868.0,84843.0,0.01178647]
["bitfinex","BTCUSD",1766087378637,0.01176775,84978.0,84959.0,0.07552]
["bitfinex","BTCUSD",1766087410598,0.01178494,84854.0,84831.0,0.0754]
["bitfinex","BTCUSD",1766087441012,0.01177897,84897.0,84875.0,0.04716]
["bitfinex","BTCUSD",1766087461639,0.01179412,84788.0,84773.0,0.0004]
["bitfinex","BTCUSD",1766087479581,0.61846,84871.0,84845.0,0.01178619]
["bitfinex","BTCUSD",1766087501733,0.01180275,84726.0,84713.0,0.12232]
["bitfinex","BTCUSD",1766087523653,0.01181014,84673.0,84651.0,0.0118132]
["bitfinex","BTCUSD",1766087568322,0.00011108,84667.0,84650.0,0.45518]
["bitfinex","BTCUSD",1766087587991,0.45715,84800.0,84760.0,0.94584932]
["bitfinex","BTCUSD",1766087611500,0.45252,84840.0,84806.0,0.12196]
["bitfinex","BTCUSD",1766087634723,0.07233457,84797.0,84790.0,1.9e-07]
["bitfinex","BTCUSD",1766087657136,0.2358713,84792.0,84775.0,0.0907]
["bitfinex","BTCUSD",1766087704546,0.01178717,84838.0,84811.0,0.04768]
["bitfinex","BTCUSD",1766087724392,0.0744,84847.0,84826.0,0.23577566]
["bitfinex","BTCUSD",1766087747729,0.23577847,84826.0,84805.0,0.07428]
["bitfinex","BTCUSD",1766087768399,0.01,84758.0,84748.0,0.24779239]
["bitfinex","BTCUSD",1766087803925,0.23613866,84696.0,84695.0,9.2e-07]
["bitfinex","BTCUSD",1766087838172,0.01181014,84673.0,84652.0,0.08585306]
["bitfinex","BTCUSD",1766087863238,0.0118079,84689.0,84670.0,0.01181055]
["bitfinex","BTCUSD",1766087886544,0.08577265,84655.0,84634.0,0.14163721]
["bitfinex","BTCUSD",1766087906902,0.65435456,84661.0,84642.0,0.01181446]
["bitfinex","BTCUSD",1766087930410,0.0738,84734.0,84715.0,0.01180428]
["bitfinex","BTCUSD",1766087982315,0.46297,84635.0,84625.0,1.04e-06]
["bitfinex","BTCUSD",1766088009488,0.59799988,84608.0,84594.0,0.00036964]
["bitfinex","BTCUSD",1766088033291,0.01261177,84641.0,84634.0,0.01181558]
["bitfinex","BTCUSD",1766088056639,0.0907,84772.0,84753.0,0.13215807]
["bitfinex","BTCUSD",1766088080498,0.01179843,84757.0,84734.0,0.07328]
["bitfinex","BTCUSD",1766088130651,0.46468032,84928.0,84907.0,0.1318803]
["bitfinex","BTCUSD",1766088148474,0.12128,85086.0,85073.0,0.01175461]
["bitfinex","BTCUSD",1766088167094,0.01174425,85148.0,85133.0,0.00011055]
["bitfinex","BTCUSD",1766088186541,4.1e-07,85091.0,85074.0,0.23508872]
["bitfinex","BTCUSD",1766088207250,0.13167099,85053.0,85035.0,0.01175986]
["bitfinex","BTCUSD",1766088230541,0.0117437,85152.0,85132.0,0.13167099]
["bitfinex","BTCUSD",1766088271541,0.01174646,85132.0,85117.0,0.07396]
["bitfinex","BTCUSD",1766088292729,5.3e-07,85152.0,85151.0,0.07376]
["bitfinex","BTCUSD",1766088315431,0.00031044,85282.0,85279.0,0.01172621]
["bitfinex","BTCUSD",1766088334925,0.01172319,85301.0,85295.0,0.03134034]
["bitfinex","BTCUSD",1766088356253,0.23473671,85202.0,85177.0,0.01174025]
["bitfinex","BTCUSD",1766088399003,0.23471482,85210.0,85207.0,3.5e-07]
["bitfinex","BTCUSD",1766088419395,0.01174798,85121.0,85101.0,0.37831]
["bitfinex","BTCUSD",1766088438317,0.01174577,85137.0,85123.0,0.00109]
["bitfinex","BTCUSD",1766088459011,0.24686244,85068.0,85063.0,2.1e-07]
["bitfinex","BTCUSD",1766088479161,0.0117535,85081.0,85070.0,0.07332]
["bitfinex","BTCUSD",1766088527783,0.01175543,85067.0,85051.0,0.00011057]
["bitfinex","BTCUSD",1766088552178,0.01175557,85066.0,85050.0,5.6e-07]
["bitfinex","BTCUSD",1766088573628,0.00011048,84985.0,84978.0,0.01176775]
["bitfinex","BTCUSD",1766088596072,0.01175364,85080.0,85055.0,0.26326991]
["bitfinex","BTCUSD",1766088617776,0.09146559,85156.0,85133.0,0.01174632]
["bitfinex","BTCUSD",1766088661700,4.7e-07,85146.0,85130.0,0.14085674]
["bitfinex","BTCUSD",1766088689890,0.13127282,85227.0,85202.0,0.47193]
["bitfinex","BTCUSD",1766088712603,0.0728,85266.0,85249.0,0.01173034]
["bitfinex","BTCUSD",1766088733594,3.4e-07,85294.0,85291.0,0.01091059]
["bitfinex","BTCUSD",1766088755987,0.00036787,85280.0,85271.0,0.01093128]
["bitfinex","BTCUSD",1766088809358,0.01172442,85292.0,85274.0,0.07268]
["bitfinex","BTCUSD",1766088832399,0.01171028,85395.0,85375.0,0.11952]
["bitfinex","BTCUSD",1766088852720,0.47396006,85251.0,85229.0,0.07264]
["bitfinex","BTCUSD",1766088880907,0.59745,85285.0,85274.0,0.00011036]
["bitfinex","BTCUSD",1766088905228,0.61535,85258.0,85237.0,0.0726]
["bitfinex","BTCUSD",1766088956069,0.04704,85200.0,85182.0,0.23479138]
["bitfinex","BTCUSD",1766088981024,1.14621,85146.0,85145.0,6.4e-07]
["bitfinex","BTCUSD",1766089008434,0.61464674,85130.0,85120.0,0.00037271]
["bitfinex","BTCUSD",1766089032534,0.48092,85111.0,85083.0,0.04704]
["bitfinex","BTCUSD",1766089057294,0.46784,85121.0,85102.0,0.07256]
["bitfinex","BTCUSD",1766089104116,0.24654562,85177.0,85165.0,0.047]
["bitfinex","BTCUSD",1766089141384,8.2e-07,85234.0,85224.0,0.07248]
["bitfinex","BTCUSD",1766089167828,0.13127282,85198.0,85181.0,0.47991]
["bitfinex","BTCUSD",1766089202204,0.13127282,85163.0,85153.0,0.0724]
["bitfinex","BTCUSD",1766089228554,0.14300839,85211.0,85194.0,0.53588]
["bitfinex","BTCUSD",1766089251211,0.56747,85266.0,85246.0,0.08405075]
["bitfinex","BTCUSD",1766089309371,0.24635453,85243.0,85226.0,0.5708]
["bitfinex","BTCUSD",1766089336464,0.06394417,85212.0,85184.0,0.31267]
["bitfinex","BTCUSD",1766089360258,0.31875554,85202.0,85181.0,0.34352]
["bitfinex","BTCUSD",1766089383725,7.6e-07,85242.0,85231.0,0.01173282]
["bitfinex","BTCUSD",1766089412869,0.08393461,85218.0,85200.0,0.0003695]
["bitfinex","BTCUSD",1766089474070,0.01173171,85239.0,85215.0,0.01173502]
["bitfinex","BTCUSD",1766089500824,1.33402438,85239.0,85238.0,6.1e-07]
["bitfinex","BTCUSD",1766089524747,0.047,85236.0,85216.0,0.01173488]
["bitfinex","BTCUSD",1766089560521,0.07216,85239.0,85225.0,0.13127282]
["bitfinex","BTCUSD",1766089588912,9.959e-05,85233.0,85211.0,0.66602]
["bitfinex","BTCUSD",1766089632180,0.0907,85189.0,85172.0,1.10277]
["bitfinex","BTCUSD",1766089680553,0.0722,85162.0,85140.0,0.9490521]
["bitfinex","BTCUSD",1766089704111,0.01174743,85125.0,85111.0,0.00026201]
["bitfinex","BTCUSD",1766089733082,0.00057,85055.0,85038.0,0.07244]
["bitfinex","BTCUSD",1766089760083,0.07224,85121.0,85099.0,0.07224]
["bitfinex","BTCUSD",1766089823936,0.45016,85109.0,85091.0,0.07216]
["bitfinex","BTCUSD",1766089851276,0.29699548,85031.0,85013.0,1.07929]
["bitfinex","BTCUSD",1766089873400,1.08065484,84999.0,84979.0,0.48287]
["bitfinex","BTCUSD",1766089898814,0.01176955,84965.0,84956.0,0.00728]
["bitfinex","BTCUSD",1766089920656,0.07232,84914.0,84897.0,0.01177897]
["bitfinex","BTCUSD",1766089950431,0.01176775,84978.0,84946.0,0.36674]
["bitfinex","BTCUSD",1766090017478,0.61902,84979.0,84961.0,0.07232]
["bitfinex","BTCUSD",1766090049311,0.48395,85039.0,85019.0,0.0907]
["bitfinex","BTCUSD",1766090088306,6.9e-07,85024.0,85012.0,0.47342]
["bitfinex","BTCUSD",1766090113906,0.57956682,85057.0,85043.0,0.07260851]
["bitfinex","BTCUSD",1766090140983,0.01175917,85040.0,85025.0,0.47738]
["bitfinex","BTCUSD",1766090193398,0.01173846,85190.0,85150.0,0.6158]
["bitfinex","BTCUSD",1766090220196,0.24651102,85189.0,85174.0,0.0722]
["bitfinex","BTCUSD",1766090246533,0.56321,85182.0,85159.0,0.11928]
["bitfinex","BTCUSD",1766090272383,0.00011043,85235.0,85214.0,0.01173516]
["bitfinex","BTCUSD",1766090297863,0.6038,85228.0,85212.0,0.07208]
["bitfinex","BTCUSD",1766090364642,0.57911,85201.0,85182.0,0.07208]
["bitfinex","BTCUSD",1766090401533,0.01174329,85155.0,85137.0,0.49646]
["bitfinex","BTCUSD",1766090428695,0.07216,85146.0,85125.0,0.59869282]
["bitfinex","BTCUSD",1766090456311,0.07212,85166.0,85153.0,1.08276]
["bitfinex","BTCUSD",1766090485917,0.07212,85146.0,85126.0,0.58026]
["bitfinex","BTCUSD",1766090566896,0.73265,85221.0,85202.0,0.07204]
["bitfinex","BTCUSD",1766090595963,0.10131,85191.0,85171.0,0.47707]
["bitfinex","BTCUSD",1766090630145,0.072,85178.0,85159.0,1.06826]
["bitfinex","BTCUSD",1766090666351,0.54634,85203.0,85201.0,4.3e-07]
["bitfinex","BTCUSD",1766090698185,0.01174274,85159.0,85139.0,0.072]
["bitfinex","BTCUSD",1766090763928,0.01174853,85117.0,85099.0,0.07204]
["bitfinex","BTCUSD",1766090792714,0.01173777,85195.0,85180.0,0.04204]
["bitfinex","BTCUSD",1766090819004,0.06014,85209.0,85189.0,0.06842]
["bitfinex","BTCUSD",1766090852753,0.50199998,85170.0,85107.0,0.04704]
["bitfinex","BTCUSD",1766090885577,0.01173474,85217.0,85202.0,0.0907]
["bitfinex","BTCUSD",1766090947758,1.0735,85130.0,85113.0,0.1408899]
["bitfinex","BTCUSD",1766090985352,0.072,85152.0,85139.0,0.02528946]
["bitfinex","BTCUSD",1766091012108,0.56369,85152.0,85136.0,0.07212]
["bitfinex","BTCUSD",1766091041010,0.11916,85201.0,85182.0,0.05001839]
["bitfinex","BTCUSD",1766091075780,0.59063,85146.0,85122.0,0.07212]
["bitfinex","BTCUSD",1766091103013,0.01173888,85187.0,85165.0,0.07212]
["bitfinex","BTCUSD",1766091173949,0.01174922,85112.0,85101.0,0.0004994]
["bitfinex","BTCUSD",1766091201072,1.0864,85178.0,85161.0,0.07208]
["bitfinex","BTCUSD",1766091247226,0.77197,85084.0,85083.0,0.00039151]
["bitfinex","BTCUSD",1766091269448,1.16544982,85048.0,85031.0,0.00011065]
["bitfinex","BTCUSD",1766091292667,0.01175267,85087.0,85070.0,0.04708]
["bitfinex","BTCUSD",1766091330601,0.44727878,85053.0,85031.0,0.57249065]
["bitfinex","BTCUSD",1766091373877,0.07236,84969.0,84955.0,0.13127282]
["bitfinex","BTCUSD",1766091402083,0.11952,84930.0,84915.0,0.0002]
["bitfinex","BTCUSD",1766091437580,0.01093384,84920.0,84905.0,0.00026186]
["bitfinex","BTCUSD",1766091473683,0.14696,84939.0,84916.0,0.07228]
["bitfinex","BTCUSD",1766091543881,0.01176899,84969.0,84938.0,1.02569177]
["bitfinex","BTCUSD",1766091566668,0.24722569,84943.0,84932.0,0.07224]
["bitfinex","BTCUSD",1766091585620,0.01177093,84955.0,84932.0,0.59741]
["bitfinex","BTCUSD",1766091605409,0.01179537,84779.0,84759.0,0.26418833]
["bitfinex","BTCUSD",1766091623303,0.24674122,85110.0,85080.0,0.074]
["bitfinex","BTCUSD",1766091663679,0.01173736,85198.0,85169.0,0.08441787]
["bitfinex","BTCUSD",1766091680270,0.57583,85326.0,85295.0,0.09106784]
["bitfinex","BTCUSD",1766091702006,0.00011029,85374.0,85352.0,0.08442084]
["bitfinex","BTCUSD",1766091726098,2.3e-07,85301.0,85300.0,0.62275]
["bitfinex","BTCUSD",1766091751595,0.59707,85361.0,85332.0,0.0907]
["bitfinex","BTCUSD",1766091790056,0.5636,85348.0,85336.0,0.07472]
["bitfinex","BTCUSD",1766091843470,0.01172305,85302.0,85270.0,0.0004]
["bitfinex","BTCUSD",1766091870774,0.00022,85273.0,85243.0,0.48266]
["bitfinex","BTCUSD",1766091903648,0.07372,85300.0,85275.0,0.47357]
["bitfinex","BTCUSD",1766091934277,0.01839997,85279.0,85266.0,0.61142]
["bitfinex","BTCUSD",1766091988695,0.01173777,85195.0,85184.0,0.62041]
["bitfinex","BTCUSD",1766092012805,0.23470427,85214.0,85194.0,0.58078]
["bitfinex","BTCUSD",1766092042161,4.2e-07,85211.0,85210.0,1.07248]
["bitfinex","BTCUSD",1766092073574,0.23457108,85262.0,85242.0,1.11325]
["bitfinex","BTCUSD",1766092099944,0.01172965,85290.0,85251.0,0.08442084]
["bitfinex","BTCUSD",1766092119946,0.01172772,85268.0,85248.0,0.0907]
["bitfinex","BTCUSD",1766092193789,0.11125089,85245.0,85228.0,0.07292]
["bitfinex","BTCUSD",1766092220912,0.01173185,85238.0,85225.0,0.00011036]
["bitfinex","BTCUSD",1766092245732,0.01173998,85179.0,85164.0,0.57493466]
["bitfinex","BTCUSD",1766092270033,0.23497675,85115.0,85092.0,0.62377]
["bitfinex","BTCUSD",1766092300393,2.2e-07,85186.0,85178.0,0.48566]
["bitfinex","BTCUSD",1766092367942,0.07236,85278.0,85265.0,0.58255]
["bitfinex","BTCUSD",1766092404978,0.07232,85299.0,85286.0,0.46543]
["bitfinex","BTCUSD",1766092452065,0.07224,85299.0,85286.0,1.11844]
["bitfinex","BTCUSD",1766092495530,0.07216,85314.0,85292.0,0.00011025]
["bitfinex","BTCUSD",1766092529479,0.2814,85273.0,85245.0,0.61345]
["bitfinex","BTCUSD",1766092598188,0.68152,85333.0,85314.0,0.56097]
["bitfinex","BTCUSD",1766092628507,2.5e-07,85378.0,85368.0,0.08442084]
["bitfinex","BTCUSD",1766092657753,1.62e-06,85404.0,85389.0,0.02503601]
["bitfinex","BTCUSD",1766092703831,0.24595705,85381.0,85366.0,0.02371394]
["bitfinex","BTCUSD",1766092740582,1.9e-07,85396.0,85388.0,0.0718]
["bitfinex","BTCUSD",1766092816127,0.57597,85498.0,85482.0,0.08442084]
["bitfinex","BTCUSD",1766092850650,0.07187002,85457.0,85441.0,0.02496408]
["bitfinex","BTCUSD",1766092884785,1.07805,85379.0,85360.0,0.05095961]
["bitfinex","BTCUSD",1766092924708,1.04791,85367.0,85358.0,0.0718]
["bitfinex","BTCUSD",1766092957789,1.08065,85355.0,85340.0,0.70842377]
["bitfinex","BTCUSD",1766093031054,0.07168,85398.0,85373.0,0.0314752]
["bitfinex","BTCUSD",1766093066956,0.39544487,85376.0,85358.0,0.57472084]
["bitfinex","BTCUSD",1766093156602,2e-07,85398.0,85389.0,0.01171111]
["bitfinex","BTCUSD",1766093199245,0.0576,85400.0,85385.0,0.49209]
["bitfinex","BTCUSD",1766093260539,0.01171001,85397.0,85376.0,0.49487]
["bitfinex","BTCUSD",1766093291550,0.09076875,85425.0,85406.0,0.15590084]
["bitfinex","BTCUSD",1766093369696,0.63520262,85524.0,85497.0,0.08478836]
["bitfinex","BTCUSD",1766093399167,0.11864,85594.0,85584.0,0.01168442]
["bitfinex","BTCUSD",1766093422987,0.07184,85611.0,85610.0,8.596e-05]
["bitfinex","BTCUSD",1766093473157,0.46336,85602.0,85590.0,0.08453091]
["bitfinex","BTCUSD",1766093516287,1.03431024,85580.0,85568.0,0.03112694]
["bitfinex","BTCUSD",1766093590943,0.00025851,85639.0,85627.0,0.03126476]
["bitfinex","BTCUSD",1766093618672,0.23298845,85879.0,85844.0,0.16793003]
["bitfinex","BTCUSD",1766093640595,1.08159,85864.0,85832.0,0.23301151]
["bitfinex","BTCUSD",1766093663712,0.61998,85787.0,85768.0,0.10486686]
["bitfinex","BTCUSD",1766093684558,0.07164,85778.0,85766.0,0.01165963]
["bitfinex","BTCUSD",1766093729393,1.00452347,85870.0,85859.0,3e-06]
["bitfinex","BTCUSD",1766093767852,0.66641,85819.0,85803.0,0.5046646]
["bitfinex","BTCUSD",1766093794569,0.61576,85819.0,85810.0,0.07144]
["bitfinex","BTCUSD",1766093828218,6.43e-05,85840.0,85826.0,0.48141]
["bitfinex","BTCUSD",1766093852413,0.94564767,85960.0,85958.0,1.07456]
["bitfinex","BTCUSD",1766093910712,0.65635,85685.0,85664.0,0.46829]
["bitfinex","BTCUSD",1766093941340,0.49212,85630.0,85608.0,0.07188]
["bitfinex","BTCUSD",1766093968347,0.45832,85600.0,85581.0,0.07188]
["bitfinex","BTCUSD",1766094001588,0.25423,85536.0,85519.0,0.07188]
["bitfinex","BTCUSD",1766094036548,0.0931142,85485.0,85468.0,0.04166602]
["bitfinex","BTCUSD",1766094102396,0.14725,85408.0,85384.0,0.61914]
["bitfinex","BTCUSD",1766094134263,0.01170795,85412.0,85403.0,0.00036822]
["bitfinex","BTCUSD",1766094164057,0.01171001,85397.0,85377.0,0.1649942]
["bitfinex","BTCUSD",1766094189653,0.00026,85377.0,85358.0,0.07228806]
["bitfinex","BTCUSD",1766094221866,0.01170548,85430.0,85408.0,1.04202]
["bitfinex","BTCUSD",1766094294635,0.84095787,85438.0,85437.0,3.9e-07]
["bitfinex","BTCUSD",1766094298981,0.24574536,85455.0,85437.0,3.9e-07]
["bitfinex","BTCUSD",1766094366440,0.01168825,85556.0,85532.0,0.57759]
["bitfinex","BTCUSD",1766094390519,0.4663,85671.0,85651.0,0.71411]
["bitfinex","BTCUSD",1766094419633,0.45041,85720.0,85691.0,0.60434]
["bitfinex","BTCUSD",1766094463253,0.07156,85631.0,85605.0,0.59509]
["bitfinex","BTCUSD",1766094553911,0.47073,85640.0,85623.0,0.07156]
["bitfinex","BTCUSD",1766094597957,0.07156,85608.0,85587.0,0.07156]
["bitfinex","BTCUSD",1766094638091,0.01168306,85594.0,85578.0,0.07152]
["bitfinex","BTCUSD",1766094670559,0.24543908,85561.0,85552.0,0.0002589]
["bitfinex","BTCUSD",1766094710898,0.31689772,85583.0,85561.0,1.07202]
["bitfinex","BTCUSD",1766094795997,0.0001103,85592.0,85581.0,0.025039]
["bitfinex","BTCUSD",1766094833117,0.29044,85630.0,85616.0,0.02496739]
["bitfinex","BTCUSD",1766094864163,0.08606728,85691.0,85669.0,0.57393]
["bitfinex","BTCUSD",1766094889276,0.0714,85738.0,85702.0,0.49596]
["bitfinex","BTCUSD",1766094917818,0.0117794,85695.0,85677.0,0.58723]
["bitfinex","BTCUSD",1766094988803,0.0001102,85804.0,85794.0,0.57835]
["bitfinex","BTCUSD",1766095014114,0.20975,85754.0,85735.0,0.00036752]
["bitfinex","BTCUSD",1766095057860,0.24472315,85812.0,85786.0,0.49669]
["bitfinex","BTCUSD",1766095092792,0.00222,85854.0,85835.0,1.04926]
["bitfinex","BTCUSD",1766095124523,0.24481348,85780.0,85757.0,0.61082]
["bitfinex","BTCUSD",1766095187484,0.01165677,85787.0,85766.0,0.00036693]
["bitfinex","BTCUSD",1766095214864,0.0907,85773.0,85755.0,0.00011005]
["bitfinex","BTCUSD",1766095250022,0.07128,85770.0,85747.0,0.1643942]
["bitfinex","BTCUSD",1766095280212,0.01166126,85754.0,85740.0,0.00011005]
["bitfinex","BTCUSD",1766095315306,0.01166738,85709.0,85699.0,0.0004]
["bitfinex","BTCUSD",1766095425940,0.0192,85724.0,85713.0,1.02224]
["bitfinex","BTCUSD",1766095455508,0.10235446,85804.0,85787.0,0.46493]
["bitfinex","BTCUSD",1766095499530,0.10235677,85787.0,85766.0,0.07116]
["bitfinex","BTCUSD",1766095524947,1.0,85919.0,85897.0,0.61146]
["bitfinex","BTCUSD",1766095552761,0.64871419,85832.0,85817.0,0.0712]
["bitfinex","BTCUSD",1766095594947,0.01165514,85799.0,85776.0,0.56416]
["bitfinex","BTCUSD",1766095719543,0.46809,85724.0,85718.0,0.0004]
["bitfinex","BTCUSD",1766095761998,0.07116,85726.0,85717.0,0.52573]
["bitfinex","BTCUSD",1766095805064,0.55771,85783.0,85764.0,0.03504711]
["bitfinex","BTCUSD",1766095858640,0.52649,85682.0,85673.0,7.148e-05]
["bitfinex","BTCUSD",1766095907021,1.22539087,85720.0,85709.0,0.48606]
["bitfinex","BTCUSD",1766095999981,0.0931142,85536.0,85531.0,4.7e-07]
["bitfinex","BTCUSD",1766096026719,0.58705,85516.0,85503.0,4.7e-07]
["bitfinex","BTCUSD",1766096053619,0.47507,85527.0,85511.0,0.00025908]
["bitfinex","BTCUSD",1766096092193,1.07941,85528.0,85518.0,0.03143089]
["bitfinex","BTCUSD",1766096123032,0.48319,85589.0,85571.0,0.61601]
["bitfinex","BTCUSD",1766096205973,1.02094,85533.0,85525.0,3.9e-07]
["bitfinex","BTCUSD",1766096240487,0.01169358,85517.0,85500.0,0.52179]
["bitfinex","BTCUSD",1766096290114,0.24524778,85628.0,85614.0,0.07128]
["bitfinex","BTCUSD",1766096326765,0.01167992,85617.0,85607.0,0.6891]
["bitfinex","BTCUSD",1766096377538,0.01833287,85601.0,85586.0,0.0908104]
["bitfinex","BTCUSD",1766096491187,0.79652364,85560.0,85542.0,0.06670221]
["bitfinex","BTCUSD",1766096502676,0.54486,85551.0,85539.0,0.0351417]
["bitfinex","BTCUSD",1766096581379,0.03516003,85517.0,85499.0,0.03789]
["bitfinex","BTCUSD",1766096626650,0.56811,85537.0,85524.0,0.19512]
["bitfinex","BTCUSD",1766096666159,1.02001,85468.0,85453.0,0.0002]
["bitfinex","BTCUSD",1766096774264,1.03892,85462.0,85455.0,0.07136]
["bitfinex","BTCUSD",1766096816691,0.01169932,85475.0,85450.0,0.707698]
["bitfinex","BTCUSD",1766096857382,0.08715909,85507.0,85482.0,0.0104]
["bitfinex","BTCUSD",1766096895565,0.01168237,85599.0,85573.0,0.07136]
["bitfinex","BTCUSD",1766096955838,0.4951846,85608.0,85583.0,0.198361]
["bitfinex","BTCUSD",1766097006316,0.58792,85712.0,85693.0,0.0931142]
["bitfinex","BTCUSD",1766097083319,0.62487,85798.0,85784.0,0.07144]
["bitfinex","BTCUSD",1766097124133,0.09326564,85708.0,85703.0,3e-07]
["bitfinex","BTCUSD",1766097170688,0.61259,85789.0,85777.0,0.09326564]
["bitfinex","BTCUSD",1766097225534,0.56332,85764.0,85753.0,0.00036726]
["bitfinex","BTCUSD",1766097275837,0.48094,85758.0,85746.0,0.0907]
["bitfinex","BTCUSD",1766097343364,1.15139,85748.0,85737.0,0.0907]
["bitfinex","BTCUSD",1766097419145,1.07784709,85697.0,85693.0,0.0250749]
["bitfinex","BTCUSD",1766097481411,0.4607,85850.0,85828.0,0.61117]
["bitfinex","BTCUSD",1766097515358,0.45731,85862.0,85853.0,0.02488478]
["bitfinex","BTCUSD",1766097562360,1.06077,85772.0,85761.0,0.07136]
["bitfinex","BTCUSD",1766097697120,0.08788907,85813.0,85792.0,0.48006]
["bitfinex","BTCUSD",1766097756358,0.70253751,85720.0,85684.0,0.04672]
["bitfinex","BTCUSD",1766097790722,0.46871,85788.0,85773.0,0.0712]
["bitfinex","BTCUSD",1766097841907,0.62223,85794.0,85783.0,0.07116]
["bitfinex","BTCUSD",1766097905751,0.94622,85724.0,85715.0,0.0712]
["bitfinex","BTCUSD",1766098040361,0.07116,85723.0,85713.0,0.03397138]
["bitfinex","BTCUSD",1766098100639,0.34829,85721.0,85718.0,2e-07]
["bitfinex","BTCUSD",1766098168062,0.07108,85746.0,85733.0,0.60185]
["bitfinex","BTCUSD",1766098213964,1.02732,85759.0,85751.0,0.07104]
["bitfinex","BTCUSD",1766098264110,1.08614,85749.0,85732.0,0.00011384]
["bitfinex","BTCUSD",1766098392643,0.58102,85774.0,85766.0,0.03505248]
["bitfinex","BTCUSD",1766098451777,0.5906,85849.0,85833.0,0.49045]
["bitfinex","BTCUSD",1766098488200,2.759e-05,85843.0,85839.0,0.45613]
["bitfinex","BTCUSD",1766098563717,0.07092,85801.0,85791.0,0.09788042]
["bitfinex","BTCUSD",1766098636327,1.17667,85806.0,85796.0,0.02497863]
["bitfinex","BTCUSD",1766098741490,0.01165596,85793.0,85769.0,0.61525]
["bitfinex","BTCUSD",1766098769255,0.57277,85722.0,85713.0,0.0005102]
["bitfinex","BTCUSD",1766098811944,0.40120943,85732.0,85717.0,0.49787]
["bitfinex","BTCUSD",1766098883529,0.71506237,85635.0,85621.0,0.0002]
["bitfinex","BTCUSD",1766098928807,2.4e-07,85680.0,85679.0,1.11948]
["bitfinex","BTCUSD",1766098982427,1.06969961,85657.0,85646.0,0.03120843]
["bitfinex","BTCUSD",1766099063086,0.49679,85685.0,85669.0,0.57849]
["bitfinex","BTCUSD",1766099116758,1.6e-07,85688.0,85680.0,0.82219]
["bitfinex","BTCUSD",1766099184356,0.47826,85664.0,85650.0,0.7030575]
["bitfinex","BTCUSD",1766099231607,0.47954,85588.0,85571.0,0.0002]
["bitfinex","BTCUSD",1766099258422,1.06105,85539.0,85516.0,4.6e-06]
["bitfinex","BTCUSD",1766099338837,0.0714,85610.0,85605.0,0.58067]
["bitfinex","BTCUSD",1766099357412,2.7e-07,85624.0,85608.0,0.47410027]
["bitfinex","BTCUSD",1766099434115,0.0712,85726.0,85713.0,0.59036]
["bitfinex","BTCUSD",1766099487996,0.46145,85708.0,85689.0,0.07116]
["bitfinex","BTCUSD",1766099523431,0.070061,85677.0,85670.0,0.02507447]
["bitfinex","BTCUSD",1766099643890,0.70211056,85710.0,85698.0,0.07112]
["bitfinex","BTCUSD",1766099720905,1.11897,85769.0,85744.0,0.06288066]
["bitfinex","BTCUSD",1766099763870,0.70201838,85720.0,85704.0,0.07119006]
["bitfinex","BTCUSD",1766099818885,0.01167283,85669.0,85652.0,0.05488]
["bitfinex","BTCUSD",1766099867856,0.45511,85701.0,85695.0,2.81e-06]
["bitfinex","BTCUSD",1766099988946,0.48378,85708.0,85696.0,1.43e-06]
["bitfinex","BTCUSD",1766100030366,1.05102,85673.0,85657.0,0.99894]
["bitfinex","BTCUSD",1766100076093,1.05758,85660.0,85643.0,0.47112]
["bitfinex","BTCUSD",1766100154092,0.46499,85627.0,85615.0,0.00187991]
["bitfinex","BTCUSD",1766100219255,0.0907,85553.0,85536.0,0.08614]
["bitfinex","BTCUSD",1766100341427,0.0001102,85635.0,85620.0,0.07116]
["bitfinex","BTCUSD",1766100379162,0.01168907,85550.0,85531.0,0.02424029]
["bitfinex","BTCUSD",1766100482234,0.01169057,85539.0,85530.0,0.482261]
["bitfinex","BTCUSD",1766100540932,0.24530137,85609.0,85591.0,0.44346]
["bitfinex","BTCUSD",1766100592605,1.34756103,85651.0,85630.0,0.00011022]
["bitfinex","BTCUSD",1766100643018,0.49002,85655.0,85639.0,0.03139752]
["bitfinex","BTCUSD",1766100781705,0.01831428,85690.0,85663.0,0.07104]
["bitfinex","BTCUSD",1766100841963,0.52181,85661.0,85646.0,0.54739]
["bitfinex","BTCUSD",1766100916565,0.59732,85688.0,85665.0,0.005]
["bitfinex","BTCUSD",1766100971927,0.53735322,85700.0,85693.0,0.02522703]
["bitfinex","BTCUSD",1766101010087,0.71443913,85700.0,85684.0,0.17763]
["bitfinex","BTCUSD",1766101110171,0.24495921,85729.0,85723.0,0.07070851]
["bitfinex","BTCUSD",1766101159662,0.60999,85718.0,85703.0,0.12500005]
["bitfinex","BTCUSD",1766101214996,5.137e-05,85677.0,85656.0,0.58172]
["bitfinex","BTCUSD",1766101260757,9.844e-05,85598.0,85582.0,0.30184]
["bitfinex","BTCUSD",1766101295103,1.75132793,85620.0,85602.0,0.54691]
["bitfinex","BTCUSD",1766101399412,0.7042164,85590.0,85581.0,0.4019]
["bitfinex","BTCUSD",1766101478837,0.70429773,85620.0,85592.0,0.04208941]
["bitfinex","BTCUSD",1766101518500,0.95461,85619.0,85603.0,0.00011]
["bitfinex","BTCUSD",1766101560568,0.0116791,85623.0,85608.0,0.03153679]
["bitfinex","BTCUSD",1766101594777,0.95382,85608.0,85591.0,0.07104]
["bitfinex","BTCUSD",1766101665513,0.49911,85632.0,85624.0,0.02524629]
["bitfinex","BTCUSD",1766101699573,0.8945,85642.0,85631.0,0.10614687]
["bitfinex","BTCUSD",1766101736209,0.05001839,85526.0,85495.0,0.43683581]
["bitfinex","BTCUSD",1766101772350,0.48204,85557.0,85548.0,0.07132]
["bitfinex","BTCUSD",1766101810456,1.04515,85567.0,85556.0,0.46881]
["bitfinex","BTCUSD",1766101939774,0.05928,85600.0,85588.0,0.56007]
["bitfinex","BTCUSD",1766101981383,0.40147,85622.0,85602.0,0.03145913]
["bitfinex","BTCUSD",1766102010730,0.70386968,85620.0,85607.0,1.01262]
["bitfinex","BTCUSD",1766102033222,0.49055522,85609.0,85600.0,9.439e-05]
["bitfinex","BTCUSD",1766102056093,0.41870135,85613.0,85601.0,0.51469614]
["bitfinex","BTCUSD",1766102105844,0.24414203,85630.0,85627.0,2.8e-07]
["bitfinex","BTCUSD",1766102142169,0.39164,85627.0,85616.0,0.1011371]
["bitfinex","BTCUSD",1766102151640,0.05001839,85629.0,85620.0,0.00266519]
["bitfinex","BTCUSD",1766102152265,0.05001839,85633.0,85621.0,0.51025]
["bitfinex","BTCUSD",1766102152498,0.28357479,85633.0,85621.0,0.51025]
["bitfinex","BTCUSD",1766102152727,0.05001839,85632.0,85621.0,0.51025]
["bitfinex","BTCUSD",1766102152930,0.05001839,85632.0,85620.0,0.49438519]
["bitfinex","BTCUSD",1766102152931,0.01167787,85632.0,85620.0,0.00266519]
["bitfinex","BTCUSD",1766102153103,0.245243,85630.0,85620.0,0.00266519]
["bitfinex","BTCUSD",1766102153311,0.01167815,85630.0,85620.0,0.00266519]
["bitfinex","BTCUSD",1766102153516,0.01167815,85630.0,85620.0,0.00266518]
["bitfinex","BTCUSD",1766102153947,0.01167842,85628.0,85620.0,0.00266518]
["bitfinex","BTCUSD",1766102154235,0.2452458,85629.0,85620.0,0.00266518]
["bitfinex","BTCUSD",1766102154665,0.01167842,85628.0,85620.0,0.00266518]
["bitfinex","BTCUSD",1766102154873,0.2452458,85629.0,85620.0,0.00266518]
["bitfinex","BTCUSD",1766102155803,0.01167815,85630.0,85620.0,0.00266518]
["bitfinex","BTCUSD",1766102155964,0.40331801,85631.0,85620.0,0.00266518]
["bitfinex","BTCUSD",1766102156299,0.01167815,85630.0,85620.0,0.00266518]
["bitfinex","BTCUSD",1766102156713,0.63687918,85631.0,85620.0,0.00266518]
["bitfinex","BTCUSD",1766102157068,0.40331801,85631.0,85620.0,0.00266518]
["bitfinex","BTCUSD",1766102158111,0.39164,85631.0,85620.0,0.00266518]
["bitfinex","BTCUSD",1766102159624,0.05001839,85636.0,85620.0,0.00266518]
["bitfinex","BTCUSD",1766102159830,0.05001839,85636.0,85621.0,1.00197]
["bitfinex","BTCUSD",1766102160175,0.39164,85650.0,85623.0,0.07017749]
["bitfinex","BTCUSD",1766102160401,0.01094785,85647.0,85624.0,0.0418971]
["bitfinex","BTCUSD",1766102160622,0.01094785,85646.0,85625.0,0.04175136]
["bitfinex","BTCUSD",1766102160828,0.01094785,85646.0,85625.0,0.04441654]
["bitfinex","BTCUSD",1766102160973,0.01167555,85649.0,85626.0,1.00197]
["bitfinex","BTCUSD",1766102160974,0.01167569,85648.0,85626.0,1.00197]
["bitfinex","BTCUSD",1766102161179,0.01167569,85648.0,85626.0,0.00266517]
["bitfinex","BTCUSD",1766102161381,0.01167569,85648.0,85627.0,1.00197]
["bitfinex","BTCUSD",1766102161607,0.01167569,85648.0,85632.0,0.49172]
["bitfinex","BTCUSD",1766102161828,0.41008,85649.0,85634.0,1.00197]
["bitfinex","BTCUSD",1766102162030,0.41008,85649.0,85628.0,0.05924]
["bitfinex","BTCUSD",1766102162031,0.05001839,85648.0,85632.0,0.00266516]
["bitfinex","BTCUSD",1766102162434,0.05001839,85648.0,85635.0,1.00757]
["bitfinex","BTCUSD",1766102162697,0.05001839,85648.0,85635.0,1.01023515]
["bitfinex","BTCUSD",1766102163117,0.05001839,85648.0,85635.0,1.01023514]
["bitfinex","BTCUSD",1766102163234,0.05001839,85648.0,85635.0,0.92323514]
["bitfinex","BTCUSD",1766102163437,0.05001839,85648.0,85635.0,0.92323513]
["bitfinex","BTCUSD",1766102163877,0.05001839,85649.0,85635.0,0.92323512]
["bitfinex","BTCUSD",1766102164080,0.05001839,85647.0,85635.0,0.92323511]
["bitfinex","BTCUSD",1766102164308,0.05001839,85647.0,85635.0,0.9232351]
["bitfinex","BTCUSD",1766102164530,0.01167596,85646.0,85635.0,0.9232351]
["bitfinex","BTCUSD",1766102164730,0.05001839,85647.0,85635.0,0.92323509]
["bitfinex","BTCUSD",1766102164942,0.05001839,85647.0,85636.0,0.46993]
["bitfinex","BTCUSD",1766102165325,0.05001839,85647.0,85637.0,0.53764]
["bitfinex","BTCUSD",1766102165535,0.05001839,85647.0,85638.0,0.53764]
["bitfinex","BTCUSD",1766102165721,0.05001839,85647.0,85638.0,0.54030507]
["bitfinex","BTCUSD",1766102165939,0.05001839,85647.0,85638.0,1.01023506]
["bitfinex","BTCUSD",1766102166489,0.05001839,85647.0,85638.0,1.01023505]
["bitfinex","BTCUSD",1766102167289,0.05001839,85647.0,85638.0,1.01023504]
["bitfinex","BTCUSD",1766102167816,0.05001839,85652.0,85639.0,1.00757]
["bitfinex","BTCUSD",1766102168009,0.05001839,85650.0,85639.0,1.01023503]
["bitfinex","BTCUSD",1766102168228,0.05001839,85648.0,85639.0,1.01023502]
["bitfinex","BTCUSD",1766102168410,0.05001839,85648.0,85639.0,1.01023501]
["bitfinex","BTCUSD",1766102168609,0.06169408,85648.0,85639.0,0.00266501]
["bitfinex","BTCUSD",1766102168813,0.05001839,85649.0,85639.0,0.00266501]
["bitfinex","BTCUSD",1766102169032,0.06169394,85649.0,85639.0,0.00266501]
["bitfinex","BTCUSD",1766102169255,0.05001839,85649.0,85639.0,0.00266501]
["bitfinex","BTCUSD",1766102169410,0.05001839,85650.0,85641.0,0.46993]
["bitfinex","BTCUSD",1766102169633,0.05001839,85663.0,85647.0,0.46993]
["bitfinex","BTCUSD",1766102169834,0.03510268,85662.0,85654.0,0.53764]
["bitfinex","BTCUSD",1766102170154,0.05001839,85660.0,85654.0,0.00156597]
["bitfinex","BTCUSD",1766102170333,0.52606839,85660.0,85647.0,0.51020597]
["bitfinex","BTCUSD",1766102170529,0.00029074,85655.0,85647.0,0.51020597]
["bitfinex","BTCUSD",1766102170732,0.53774245,85660.0,85647.0,0.51020597]
["bitfinex","BTCUSD",1766102171081,0.00025843,85654.0,85647.0,0.51020597]
["bitfinex","BTCUSD",1766102172012,0.00025843,85654.0,85647.0,0.46993]
["bitfinex","BTCUSD",1766102172486,0.00025843,85654.0,85647.0,1.00757]
["bitfinex","BTCUSD",1766102173120,0.00025843,85654.0,85648.0,0.50832]
["bitfinex","BTCUSD",1766102174087,0.00025843,85654.0,85648.0,0.50788289]
["bitfinex","BTCUSD",1766102174976,0.00036752,85660.0,85655.0,0.4645]
["bitfinex","BTCUSD",1766102175275,0.00036752,85660.0,85647.0,0.0592]
["bitfinex","BTCUSD",1766102175276,0.00036752,85660.0,85648.0,0.4645]
["bitfinex","BTCUSD",1766102176159,0.00036752,85660.0,85649.0,0.4645]
["bitfinex","BTCUSD",1766102176462,0.00036752,85660.0,85650.0,0.50832]
["bitfinex","BTCUSD",1766102176826,0.00036752,85660.0,85650.0,0.97282]
["bitfinex","BTCUSD",1766102177780,0.00036752,85660.0,85647.0,0.0592]
["bitfinex","BTCUSD",1766102178211,0.00036752,85660.0,85648.0,0.50832]
["bitfinex","BTCUSD",1766102178825,0.47475,85659.0,85647.0,0.5237]
["bitfinex","BTCUSD",1766102179026,0.47475,85658.0,85647.0,0.5237]
["bitfinex","BTCUSD",1766102180448,0.47475,85658.0,85647.0,0.52340864]
["bitfinex","BTCUSD",1766102182126,0.99889,85657.0,85647.0,0.05890864]
["bitfinex","BTCUSD",1766102182338,0.47475,85656.0,85645.0,0.0592]
["bitfinex","BTCUSD",1766102185151,0.47475,85656.0,85645.0,0.56752]
["bitfinex","BTCUSD",1766102187311,0.47475,85656.0,85646.0,0.97282]
["bitfinex","BTCUSD",1766102187488,0.52414,85654.0,85643.0,0.0592]
["bitfinex","BTCUSD",1766102187669,0.52414,85652.0,85643.0,0.0592]
["bitfinex","BTCUSD",1766102188039,0.47475,85653.0,85643.0,0.0592]
["bitfinex","BTCUSD",1766102189195,0.47475,85653.0,85643.0,0.56752]
["bitfinex","BTCUSD",1766102189972,0.47475,85653.0,85643.0,1.03202]
["bitfinex","BTCUSD",1766102190613,0.05001839,85659.0,85643.0,0.0592]
["bitfinex","BTCUSD",1766102190825,0.05001839,85659.0,85644.0,0.97282]
["bitfinex","BTCUSD",1766102191039,0.05001839,85659.0,85643.0,0.0592]
["bitfinex","BTCUSD",1766102191266,0.06169258,85659.0,85644.0,0.97282]
["bitfinex","BTCUSD",1766102191490,0.06169258,85659.0,85644.0,0.50832]
["bitfinex","BTCUSD",1766102191804,0.06169258,85659.0,85645.0,0.4645]
["bitfinex","BTCUSD",1766102192239,0.05001839,85659.0,85645.0,0.4645]
["bitfinex","BTCUSD",1766102192457,0.06169258,85659.0,85645.0,0.4645]
["bitfinex","BTCUSD",1766102192696,0.05001839,85659.0,85645.0,0.4645]
["bitfinex","BTCUSD",1766102193582,0.05001839,85659.0,85645.0,0.97282]
["bitfinex","BTCUSD",1766102194347,0.47475,85659.0,85645.0,0.97282]
["bitfinex","BTCUSD",1766102195304,0.48642419,85659.0,85645.0,0.97282]
["bitfinex","BTCUSD",1766102195504,0.47475,85659.0,85645.0,0.97282]
["bitfinex","BTCUSD",1766102196099,0.01167433,85658.0,85645.0,0.97282]
["bitfinex","BTCUSD",1766102196300,1.01056419,85659.0,85645.0,0.97282]
["bitfinex","BTCUSD",1766102196553,0.99889,85659.0,85645.0,0.97282]
["bitfinex","BTCUSD",1766102196768,0.47475,85657.0,85643.0,0.09069856]
["bitfinex","BTCUSD",1766102197001,0.99889,85657.0,85644.0,0.50832]
["bitfinex","BTCUSD",1766102197889,0.79407148,85657.0,85644.0,0.97282]
["bitfinex","BTCUSD",1766102198665,0.65094683,85657.0,85644.0,0.97282]
["bitfinex","BTCUSD",1766102198881,0.65094683,85657.0,85643.0,0.0592]
["bitfinex","BTCUSD",1766102199193,0.65094683,85657.0,85644.0,0.97282]
["bitfinex","BTCUSD",1766102203357,0.12680683,85657.0,85643.0,0.09069856]
["bitfinex","BTCUSD",1766102203562,0.7537863,85660.0,85643.0,0.09069856]
["bitfinex","BTCUSD",1766102203766,0.01095787,85659.0,85643.0,0.09069856]
["bitfinex","BTCUSD",1766102203996,0.01095787,85659.0,85644.0,0.99283]
["bitfinex","BTCUSD",1766102204369,0.13776787,85659.0,85644.0,0.99283]
["bitfinex","BTCUSD",1766102204582,0.01095787,85658.0,85644.0,0.99283]
["bitfinex","BTCUSD",1766102206518,0.01095787,85658.0,85643.0,0.0592]
["bitfinex","BTCUSD",1766102206720,0.01095787,85658.0,85645.0,0.50606]
["bitfinex","BTCUSD",1766102206944,0.01095787,85658.0,85644.0,0.99283]
["bitfinex","BTCUSD",1766102207162,0.00036752,85660.0,85643.0,0.09069856]
["bitfinex","BTCUSD",1766102207406,0.00036752,85660.0,85644.0,0.99283]
["bitfinex","BTCUSD",1766102207630,0.12681,85667.0,85643.0,0.09069856]
["bitfinex","BTCUSD",1766102207631,0.0004,85673.0,85660.0,0.000367]
["bitfinex","BTCUSD",1766102207834,0.00051021,85673.0,85660.0,0.70340039]
["bitfinex","BTCUSD",1766102208253,0.00051021,85673.0,85661.0,0.99283]
["bitfinex","BTCUSD",1766102208459,0.00051021,85673.0,85661.0,0.50606]
["bitfinex","BTCUSD",1766102208676,0.00051021,85673.0,85661.0,0.99283]
["bitfinex","BTCUSD",1766102208884,0.00051021,85673.0,85661.0,0.03149856]
["bitfinex","BTCUSD",1766102209087,0.00051021,85673.0,85662.0,0.99283]
["bitfinex","BTCUSD",1766102209293,0.00051021,85673.0,85660.0,0.70340039]
["bitfinex","BTCUSD",1766102210858,0.00051021,85673.0,85661.0,0.99283]
["bitfinex","BTCUSD",1766102212637,0.66944,85672.0,85661.0,0.48677]
["bitfinex","BTCUSD",1766102212846,0.00051021,85673.0,85661.0,0.48677]
["bitfinex","BTCUSD",1766102213053,0.51273,85668.0,85659.0,0.0592]
["bitfinex","BTCUSD",1766102213196,0.66944,85666.0,85659.0,0.0592]
["bitfinex","BTCUSD",1766102213789,0.51273,85660.0,85650.0,0.03150908]
["bitfinex","BTCUSD",1766102213984,0.54724,85657.0,85644.0,0.0592]
["bitfinex","BTCUSD",1766102217834,0.54724,85657.0,85644.0,0.06093163]
["bitfinex","BTCUSD",1766102218033,0.03451,85656.0,85644.0,0.06093163]
["bitfinex","BTCUSD",1766102220949,0.03451,85654.0,85644.0,0.06093163]
["bitfinex","BTCUSD",1766102221159,0.51273,85646.0,85644.0,2.5e-07]
["bitfinex","BTCUSD",1766102221363,0.23350301,85652.0,85630.0,0.54810914]
["bitfinex","BTCUSD",1766102221364,0.54646,85643.0,85633.0,0.0592]
["bitfinex","BTCUSD",1766102222323,0.54646,85643.0,85633.0,0.05956752]
["bitfinex","BTCUSD",1766102222731,0.01167515,85652.0,85633.0,0.05956752]
["bitfinex","BTCUSD",1766102222732,0.51044,85666.0,85644.0,0.96698]
["bitfinex","BTCUSD",1766102222936,0.51044,85666.0,85649.0,0.45604]
["bitfinex","BTCUSD",1766102223135,0.03373,85668.0,85649.0,0.51094]
["bitfinex","BTCUSD",1766102223136,2.64e-06,85658.0,85649.0,0.51094]
["bitfinex","BTCUSD",1766102223339,0.0592,85663.0,85653.0,0.51094]
["bitfinex","BTCUSD",1766102223533,0.0592,85663.0,85655.0,0.96698]
["bitfinex","BTCUSD",1766102225036,0.23347161,85664.0,85651.0,0.51094]
["bitfinex","BTCUSD",1766102225253,0.23347161,85664.0,85649.0,0.07017749]
["bitfinex","BTCUSD",1766102225254,0.70340039,85660.0,85647.0,0.0592]
["bitfinex","BTCUSD",1766102225492,0.51044,85661.0,85647.0,1.02618]
["bitfinex","BTCUSD",1766102225830,0.52211392,85661.0,85647.0,1.02618]
["bitfinex","BTCUSD",1766102226281,0.75559265,85661.0,85647.0,1.02618]
["bitfinex","BTCUSD",1766102226484,0.52211337,85665.0,85648.0,0.96698]
["bitfinex","BTCUSD",1766102226620,0.51044,85663.0,85648.0,0.96698]
["bitfinex","BTCUSD",1766102226816,0.01167378,85662.0,85648.0,0.96698]
["bitfinex","BTCUSD",1766102227059,0.54554,85661.0,85648.0,0.96698]
["bitfinex","BTCUSD",1766102227871,0.54554,85661.0,85649.0,0.0592]
["bitfinex","BTCUSD",1766102228481,0.0351,85660.0,85649.0,0.0592]
["bitfinex","BTCUSD",1766102229543,0.26858278,85660.0,85649.0,0.0592]
["bitfinex","BTCUSD",1766102229762,0.0351,85660.0,85649.0,0.0592]
["bitfinex","BTCUSD",1766102230292,0.54554,85658.0,85649.0,0.0592]
["bitfinex","BTCUSD",1766102230539,0.0351,85657.0,85649.0,0.0592]
["bitfinex","BTCUSD",1766102230754,0.70340039,85660.0,85645.0,0.0592]
["bitfinex","BTCUSD",1766102230755,0.51044,85656.0,85645.0,0.0592]
["bitfinex","BTCUSD",1766102231183,0.24518532,85650.0,85633.0,0.51130752]
["bitfinex","BTCUSD",1766102231425,0.52211651,85642.0,85633.0,0.00036752]
["bitfinex","BTCUSD",1766102231618,0.51044,85642.0,85633.0,0.00036752]
["bitfinex","BTCUSD",1766102233472,0.05001839,85648.0,85642.0,0.001099]
["bitfinex","BTCUSD",1766102233680,0.05001839,85648.0,85633.0,0.48876752]
["bitfinex","BTCUSD",1766102233681,0.05001839,85648.0,85637.0,0.4884]
["bitfinex","BTCUSD",1766102233894,0.05001839,85649.0,85638.0,0.98221]
["bitfinex","BTCUSD",1766102234651,0.70340039,85650.0,85638.0,0.98221]
["bitfinex","BTCUSD",1766102234853,0.06169299,85656.0,85633.0,0.00036752]
["bitfinex","BTCUSD",1766102235034,0.63307446,85657.0,85633.0,0.00036752]
["bitfinex","BTCUSD",1766102235035,0.03510473,85657.0,85640.0,0.70340039]
["bitfinex","BTCUSD",1766102235233,0.54237378,85662.0,85640.0,0.70340039]
["bitfinex","BTCUSD",1766102235234,0.05001839,85659.0,85640.0,0.70340039]
["bitfinex","BTCUSD",1766102236475,0.05001839,85659.0,85641.0,0.98221]
["bitfinex","BTCUSD",1766102236676,0.05001839,85659.0,85640.0,0.70340039]
["bitfinex","BTCUSD",1766102237088,0.05001839,85659.0,85641.0,0.98221]
["bitfinex","BTCUSD",1766102237381,0.05001839,85659.0,85640.0,0.70340039]
["bitfinex","BTCUSD",1766102237954,0.05001839,85659.0,85641.0,0.98221]
["bitfinex","BTCUSD",1766102238161,0.05001839,85659.0,85640.0,0.70340039]
["bitfinex","BTCUSD",1766102239256,0.05001839,85659.0,85643.0,0.98221]
["bitfinex","BTCUSD",1766102239793,0.58071839,85659.0,85643.0,0.98221]
["bitfinex","BTCUSD",1766102240011,0.59239258,85659.0,85643.0,0.98221]
["bitfinex","BTCUSD",1766102240626,0.05001839,85657.0,85643.0,0.98221]
["bitfinex","BTCUSD",1766102240835,0.5307,85657.0,85643.0,0.98221]
["bitfinex","BTCUSD",1766102241259,0.54237446,85657.0,85643.0,0.98221]
["bitfinex","BTCUSD",1766102241484,0.54237474,85655.0,85643.0,0.4884]
["bitfinex","BTCUSD",1766102241722,0.5307,85655.0,85643.0,0.4884]
["bitfinex","BTCUSD",1766102243088,0.5307,85655.0,85643.0,0.98221]
["bitfinex","BTCUSD",1766102244478,0.77587066,85655.0,85643.0,0.98221]
["bitfinex","BTCUSD",1766102244692,0.5307,85655.0,85643.0,0.98221]
["bitfinex","BTCUSD",1766102245914,0.54237474,85655.0,85643.0,0.98221]
["bitfinex","BTCUSD",1766102246103,0.24517279,85654.0,85643.0,0.98221]
["bitfinex","BTCUSD",1766102246351,0.24517279,85654.0,85643.0,0.4884]
["bitfinex","BTCUSD",1766102246567,0.77586989,85655.0,85643.0,0.4884]
["bitfinex","BTCUSD",1766102246795,0.01167487,85654.0,85643.0,0.4884]
["bitfinex","BTCUSD",1766102247237,0.01167501,85653.0,85643.0,0.4884]
["bitfinex","BTCUSD",1766102247466,0.24517608,85653.0,85643.0,0.4884]
["bitfinex","BTCUSD",1766102247916,0.01167515,85652.0,85643.0,0.4884]
["bitfinex","BTCUSD",1766102248127,0.24517608,85653.0,85643.0,0.4884]
["bitfinex","BTCUSD",1766102248564,0.5307,85655.0,85643.0,0.4884]
["bitfinex","BTCUSD",1766102248982,0.54237474,85655.0,85643.0,0.4884]
["bitfinex","BTCUSD",1766102249203,0.54237474,85655.0,85640.0,0.0592]
["bitfinex","BTCUSD",1766102249204,0.5307,85654.0,85640.0,0.0592]
["bitfinex","BTCUSD",1766102249453,0.01167528,85651.0,85640.0,0.5476]
["bitfinex","BTCUSD",1766102249675,0.5307,85652.0,85640.0,0.54740155]
["bitfinex","BTCUSD",1766102249887,0.54237515,85652.0,85640.0,0.54740155]
["bitfinex","BTCUSD",1766102250327,0.01167569,85648.0,85640.0,0.54740155]
["bitfinex","BTCUSD",1766102250615,0.01167583,85647.0,85640.0,0.05900155]
["bitfinex","BTCUSD",1766102250823,0.5307,85646.0,85640.0,0.05900155]
["bitfinex","BTCUSD",1766102251047,0.001099,85640.0,85635.0,0.4884]
["bitfinex","BTCUSD",1766102251255,0.54237596,85646.0,85630.0,0.49381]
["bitfinex","BTCUSD",1766102251256,0.5307,85641.0,85630.0,0.04204914]
["bitfinex","BTCUSD",1766102251470,0.5307,85641.0,85633.0,0.05956752]
["bitfinex","BTCUSD",1766102251679,0.5307,85641.0,85633.0,0.00036752]
["bitfinex","BTCUSD",1766102253426,0.54237665,85641.0,85633.0,0.00036752]
["bitfinex","BTCUSD",1766102253622,0.5307,85641.0,85633.0,0.00036752]
["bitfinex","BTCUSD",1766102254888,0.5307,85640.0,85633.0,0.00036752]
["bitfinex","BTCUSD",1766102255675,0.70340039,85650.0,85634.0,0.98221]
["bitfinex","BTCUSD",1766102255676,0.05001839,85647.0,85634.0,0.98221]
["bitfinex","BTCUSD",1766102256076,0.05001839,85648.0,85634.0,0.98221]
["bitfinex","BTCUSD",1766102256277,0.05001839,85648.0,85633.0,0.00036752]
["bitfinex","BTCUSD",1766102256475,0.05001839,85648.0,85634.0,0.98221]
["bitfinex","BTCUSD",1766102256855,0.05001839,85648.0,85634.0,0.49381]
["bitfinex","BTCUSD",1766102257067,0.05001839,85649.0,85638.0,0.98221]
["bitfinex","BTCUSD",1766102257296,0.05001839,85649.0,85633.0,0.00036752]
["bitfinex","BTCUSD",1766102257501,0.5307,85659.0,85634.0,0.07017749]
["bitfinex","BTCUSD",1766102257664,0.05001839,85660.0,85634.0,0.07017749]
["bitfinex","BTCUSD",1766102257881,0.5307,85663.0,85636.0,0.49381]
["bitfinex","BTCUSD",1766102258104,0.05001839,85661.0,85642.0,0.49381]
["bitfinex","BTCUSD",1766102258261,0.05001839,85661.0,85637.0,0.0592]
["bitfinex","BTCUSD",1766102258262,0.05001839,85661.0,85646.0,0.49381]
["bitfinex","BTCUSD",1766102258464,0.05001839,85662.0,85649.0,0.4884]
["bitfinex","BTCUSD",1766102258875,0.05001839,85663.0,85651.0,0.4884]
["bitfinex","BTCUSD",1766102259113,0.05001839,85660.0,85644.0,0.0592]
["bitfinex","BTCUSD",1766102259305,0.5307,85659.0,85644.0,0.0592]
["bitfinex","BTCUSD",1766102259735,0.5307,85659.0,85644.0,1.04141]
["bitfinex","BTCUSD",1766102259954,0.5307,85659.0,85645.0,0.98221]
["bitfinex","BTCUSD",1766102261512,0.01832116,85656.0,85645.0,0.98221]
["bitfinex","BTCUSD",1766102264336,1.16e-06,85656.0,85645.0,1.00105]
["bitfinex","BTCUSD",1766102264494,0.05001839,85664.0,85644.0,0.0592]
["bitfinex","BTCUSD",1766102264740,0.05001839,85662.0,85644.0,0.0592]
["bitfinex","BTCUSD",1766102264948,0.05001839,85662.0,85645.0,1.00105]
["bitfinex","BTCUSD",1766102264949,0.59214839,85660.0,85645.0,1.00105]
["bitfinex","BTCUSD",1766102267117,0.01832,85657.0,85644.0,0.0592]
["bitfinex","BTCUSD",1766102267429,0.54213,85653.0,85644.0,0.0592]
["bitfinex","BTCUSD",1766102267637,0.01832,85653.0,85644.0,0.0592]
["bitfinex","BTCUSD",1766102268182,0.52381,85657.0,85644.0,0.0592]
["bitfinex","BTCUSD",1766102268648,0.01832,85659.0,85644.0,0.0592]
["bitfinex","BTCUSD",1766102269196,0.01832,85659.0,85645.0,1.00105]
["bitfinex","BTCUSD",1766102269627,0.01832,85659.0,85644.0,0.0592]
["bitfinex","BTCUSD",1766102270185,0.01832,85659.0,85645.0,1.00105]
["bitfinex","BTCUSD",1766102270389,0.01832,85659.0,85644.0,0.06035608]
["bitfinex","BTCUSD",1766102270738,0.01832,85659.0,85645.0,1.00105]
["bitfinex","BTCUSD",1766102271116,0.01832,85659.0,85644.0,0.06035608]
["bitfinex","BTCUSD",1766102271612,0.05001839,85662.0,85645.0,1.00105]
["bitfinex","BTCUSD",1766102271812,0.05001839,85660.0,85645.0,1.00105]
["bitfinex","BTCUSD",1766102274583,0.75356344,85660.0,85645.0,1.00105]
["bitfinex","BTCUSD",1766102274872,0.54213,85659.0,85645.0,1.00105]
["bitfinex","BTCUSD",1766102275221,0.55380419,85659.0,85645.0,1.00105]
["bitfinex","BTCUSD",1766102275773,0.05001839,85665.0,85645.0,1.00105]
["bitfinex","BTCUSD",1766102276051,0.05001839,85665.0,85645.0,0.03154612]
["bitfinex","BTCUSD",1766102276249,0.0907,85667.0,85647.0,0.07017749]
["bitfinex","BTCUSD",1766102276454,0.01093405,85666.0,85647.0,0.07017749]
["bitfinex","BTCUSD",1766102276962,0.01093405,85666.0,85648.0,0.02523444]
["bitfinex","BTCUSD",1766102276963,0.70354505,85660.0,85648.0,0.02523444]
["bitfinex","BTCUSD",1766102277104,0.52381,85657.0,85649.0,0.00691444]
["bitfinex","BTCUSD",1766102277307,0.52381,85657.0,85644.0,0.06035608]
["bitfinex","BTCUSD",1766102279730,0.57382839,85662.0,85644.0,0.06035608]
["bitfinex","BTCUSD",1766102279944,0.57382839,85662.0,85644.0,1.06140608]
["bitfinex","BTCUSD",1766102279945,0.58550217,85662.0,85644.0,1.06140608]
["bitfinex","BTCUSD",1766102280265,0.52381,85661.0,85644.0,1.06140608]
["bitfinex","BTCUSD",1766102280442,0.53548392,85661.0,85644.0,1.06140608]
["bitfinex","BTCUSD",1766102280840,0.01167392,85661.0,85644.0,1.06140608]
["bitfinex","BTCUSD",1766102281062,0.52381,85659.0,85644.0,1.06140608]
["bitfinex","BTCUSD",1766102281462,0.52381,85659.0,85644.0,1.05972012]
["bitfinex","BTCUSD",1766102281909,0.52381,85658.0,85644.0,1.05972012]
["bitfinex","BTCUSD",1766102282130,0.01167433,85658.0,85644.0,1.05972012]
["bitfinex","BTCUSD",1766102282335,0.46995,85656.0,85644.0,0.00115608]
["bitfinex","BTCUSD",1766102282576,0.46995,85654.0,85644.0,0.00115608]
["bitfinex","BTCUSD",1766102285441,0.46995,85654.0,85644.0,0.00115607]
["bitfinex","BTCUSD",1766102286342,0.48162487,85654.0,85644.0,0.00115607]
["bitfinex","BTCUSD",1766102286993,0.46995,85654.0,85644.0,0.00115607]
["bitfinex","BTCUSD",1766102287206,0.46995,85652.0,85644.0,0.00115607]
["bitfinex","BTCUSD",1766102287446,0.46995,85652.0,85644.0,0.03271097]
["bitfinex","BTCUSD",1766102287868,0.464769,85644.0,85631.0,0.0907]
["bitfinex","BTCUSD",1766102288084,0.464769,85644.0,85634.0,0.9635]
["bitfinex","BTCUSD",1766102288085,0.001099,85644.0,85634.0,0.9635]
["bitfinex","BTCUSD",1766102288303,0.01167446,85657.0,85634.0,0.07017749]
["bitfinex","BTCUSD",1766102288304,0.03510687,85657.0,85634.0,0.07017749]
["bitfinex","BTCUSD",1766102288519,0.05001839,85656.0,85634.0,0.07017749]
["bitfinex","BTCUSD",1766102288741,0.01277392,85661.0,85634.0,0.07017749]
["bitfinex","BTCUSD",1766102288742,0.28460239,85659.0,85634.0,0.07017749]
["bitfinex","BTCUSD",1766102288954,0.06096481,85658.0,85635.0,0.9635]
["bitfinex","BTCUSD",1766102289168,0.01094642,85657.0,85637.0,0.9635]
["bitfinex","BTCUSD",1766102289590,0.01094642,85657.0,85636.0,0.0592]
["bitfinex","BTCUSD",1766102289804,0.01204642,85657.0,85637.0,0.49607]
["bitfinex","BTCUSD",1766102290028,0.0011,85657.0,85637.0,0.9635]
["bitfinex","BTCUSD",1766102290227,0.0011,85657.0,85636.0,0.0592]
["bitfinex","BTCUSD",1766102290439,0.0011,85657.0,85637.0,0.9635]
["bitfinex","BTCUSD",1766102290627,0.0011,85657.0,85636.0,0.0592]
["bitfinex","BTCUSD",1766102290838,0.0011,85657.0,85637.0,0.9635]
["bitfinex","BTCUSD",1766102291068,0.05001839,85656.0,85637.0,0.9635]
["bitfinex","BTCUSD",1766102292104,0.05001839,85656.0,85636.0,0.0592]
["bitfinex","BTCUSD",1766102292316,0.05001839,85656.0,85637.0,0.9635]
["bitfinex","BTCUSD",1766102292523,0.05001839,85656.0,85636.0,0.0592]
["bitfinex","BTCUSD",1766102292731,0.46358,85656.0,85637.0,0.97412]
["bitfinex","BTCUSD",1766102293138,0.4752546,85656.0,85637.0,0.97412]
["bitfinex","BTCUSD",1766102293365,0.0011,85655.0,85636.0,0.0592]
["bitfinex","BTCUSD",1766102293565,0.0011,85655.0,85637.0,0.97412]
["bitfinex","BTCUSD",1766102293927,0.01167515,85652.0,85636.0,0.0592]
["bitfinex","BTCUSD",1766102294108,0.46264,85651.0,85636.0,0.0592]
["bitfinex","BTCUSD",1766102294529,0.46264,85651.0,85636.0,1.03332]
["bitfinex","BTCUSD",1766102294751,0.46264,85651.0,85636.0,0.0592]
["bitfinex","BTCUSD",1766102294993,0.46264,85651.0,85637.0,0.97412]
["bitfinex","BTCUSD",1766102295212,0.46264,85651.0,85636.0,0.0592]
["bitfinex","BTCUSD",1766102295438,0.0011,85651.0,85637.0,0.97412]
["bitfinex","BTCUSD",1766102295645,0.0011,85651.0,85636.0,0.0592]
["bitfinex","BTCUSD",1766102295828,0.0011,85651.0,85637.0,0.97412]
["bitfinex","BTCUSD",1766102296675,0.0011,85651.0,85637.0,0.46574]
["bitfinex","BTCUSD",1766102296889,0.0011,85651.0,85636.0,0.0592]
["bitfinex","BTCUSD",1766102297101,0.0011,85651.0,85637.0,0.97412]
["bitfinex","BTCUSD",1766102297311,0.0011,85651.0,85636.0,0.0592]
["bitfinex","BTCUSD",1766102297720,0.0011,85651.0,85637.0,0.97412]
["bitfinex","BTCUSD",1766102297931,0.0011,85651.0,85636.0,0.0592]
["bitfinex","BTCUSD",1766102298348,0.0011,85651.0,85637.0,0.97412]
["bitfinex","BTCUSD",1766102298578,0.46064,85655.0,85636.0,0.0592]
["bitfinex","BTCUSD",1766102298803,0.46064,85655.0,85641.0,0.50838]
["bitfinex","BTCUSD",1766102299016,0.46064,85655.0,85641.0,0.97412]
["bitfinex","BTCUSD",1766102300950,0.45529,85651.0,85636.0,0.0592]
["bitfinex","BTCUSD",1766102301142,0.45639,85650.0,85636.0,1.03332]
["bitfinex","BTCUSD",1766102301321,0.45639,85650.0,85637.0,0.97412]
["bitfinex","BTCUSD",1766102304071,0.0011,85650.0,85636.0,0.0592]
["bitfinex","BTCUSD",1766102304257,0.45375,85656.0,85636.0,0.0592]
["bitfinex","BTCUSD",1766102304908,0.45375,85656.0,85637.0,0.97412]
["bitfinex","BTCUSD",1766102305674,0.45375,85656.0,85636.0,0.0592]
["bitfinex","BTCUSD",1766102306064,0.4509,85654.0,85637.0,0.97412]
["bitfinex","BTCUSD",1766102306283,0.452,85653.0,85637.0,0.97412]
["bitfinex","BTCUSD",1766102306950,0.452,85653.0,85636.0,0.0592]
["bitfinex","BTCUSD",1766102307552,0.452,85653.0,85637.0,0.97412]
["bitfinex","BTCUSD",1766102307923,0.70354505,85660.0,85636.0,0.0592]
["bitfinex","BTCUSD",1766102307924,0.05001839,85659.0,85636.0,0.0592]
["bitfinex","BTCUSD",1766102308114,0.05001839,85657.0,85636.0,0.0592]
["bitfinex","BTCUSD",1766102308308,0.05001839,85659.0,85636.0,0.0592]
["bitfinex","BTCUSD",1766102308514,0.05001839,85657.0,85636.0,0.0592]
["bitfinex","BTCUSD",1766102308712,0.05001839,85659.0,85636.0,0.0592]
["bitfinex","BTCUSD",1766102308947,0.05001839,85657.0,85637.0,0.97412]
["bitfinex","BTCUSD",1766102309159,0.05001839,85659.0,85636.0,0.0592]
["bitfinex","BTCUSD",1766102309367,0.05001839,85657.0,85637.0,0.97412]
["bitfinex","BTCUSD",1766102309528,0.05001839,85659.0,85636.0,0.0592]
["bitfinex","BTCUSD",1766102309865,0.05001839,85657.0,85636.0,0.0592]
["bitfinex","BTCUSD",1766102310070,0.05001839,85659.0,85636.0,0.0592]
["bitfinex","BTCUSD",1766102310275,0.05001839,85657.0,85636.0,0.0592]
["bitfinex","BTCUSD",1766102310476,0.05001839,85659.0,85636.0,0.0592]
["bitfinex","BTCUSD",1766102310643,0.05001839,85657.0,85636.0,0.0592]
["bitfinex","BTCUSD",1766102311004,0.05001839,85659.0,85636.0,0.0592]
["bitfinex","BTCUSD",1766102311137,0.05001839,85657.0,85636.0,0.0592]
["bitfinex","BTCUSD",1766102311479,0.01095154,85656.0,85637.0,0.97412]
["bitfinex","BTCUSD",1766102311678,0.05001839,85658.0,85636.0,0.0592]
["bitfinex","BTCUSD",1766102311835,0.01095258,85657.0,85636.0,0.0592]
["bitfinex","BTCUSD",1766102312039,0.01167351,85664.0,85636.0,0.0592]
["bitfinex","BTCUSD",1766102312361,0.05001839,85662.0,85638.0,0.50838]
["bitfinex","BTCUSD",1766102312542,0.05001839,85660.0,85643.0,0.46574]
["bitfinex","BTCUSD",1766102312731,0.05001839,85660.0,85648.0,0.50838]
["bitfinex","BTCUSD",1766102312732,0.01095264,85659.0,85648.0,0.50838]
["bitfinex","BTCUSD",1766102312932,0.01095264,85659.0,85648.0,0.97412]
["bitfinex","BTCUSD",1766102313289,0.01095264,85659.0,85652.0,0.46574]
["bitfinex","BTCUSD",1766102313490,0.04200163,85683.0,85650.0,0.07017749]
["bitfinex","BTCUSD",1766102313491,0.01095,85682.0,85663.0,0.46574]
["bitfinex","BTCUSD",1766102313709,0.01121,85677.0,85665.0,0.97412]
["bitfinex","BTCUSD",1766102314117,0.01121,85677.0,85666.0,0.97412]
["bitfinex","BTCUSD",1766102314316,0.05001839,85682.0,85664.0,0.0592]
["bitfinex","BTCUSD",1766102314523,0.05001839,85682.0,85665.0,0.97412]
["bitfinex","BTCUSD",1766102314837,0.00046863,85673.0,85664.0,0.0592]
["bitfinex","BTCUSD",1766102315032,0.00046863,85673.0,85666.0,0.50838]
["bitfinex","BTCUSD",1766102315235,0.00046863,85673.0,85666.0,0.97412]
["bitfinex","BTCUSD",1766102315608,0.00046863,85673.0,85667.0,0.50838]
["bitfinex","BTCUSD",1766102318425,0.00046863,85673.0,85669.0,0.50838]
["bitfinex","BTCUSD",1766102318819,0.00046863,85673.0,85668.0,0.46574]
["bitfinex","BTCUSD",1766102319231,0.00046863,85673.0,85664.0,0.0592]
["bitfinex","BTCUSD",1766102323984,0.23435,85677.0,85664.0,0.0592]
["bitfinex","BTCUSD",1766102323985,0.03089126,85677.0,85664.0,0.0592]
["bitfinex","BTCUSD",1766102324201,0.03089126,85677.0,85664.0,0.05926863]
["bitfinex","BTCUSD",1766102325361,0.70307235,85680.0,85665.0,0.50738]
["bitfinex","BTCUSD",1766102326204,0.70307235,85680.0,85665.0,0.99417]
["bitfinex","BTCUSD",1766102326406,0.73966235,85680.0,85665.0,0.99417]
["bitfinex","BTCUSD",1766102331820,0.03659,85680.0,85665.0,0.99417]
["bitfinex","BTCUSD",1766102331994,0.73966235,85680.0,85665.0,0.99417]
["bitfinex","BTCUSD",1766102335857,0.0259,85679.0,85665.0,0.48679]
["bitfinex","BTCUSD",1766102337276,0.0259,85679.0,85665.0,0.48756197]
["bitfinex","BTCUSD",1766102339266,0.0259,85679.0,85665.0,0.00077197]
["bitfinex","BTCUSD",1766102340331,0.0259,85679.0,85665.0,0.50815197]
["bitfinex","BTCUSD",1766102340499,0.0259,85679.0,85665.0,0.99494197]
["bitfinex","BTCUSD",1766102342048,0.01869,85679.0,85665.0,0.48756197]
["bitfinex","BTCUSD",1766102342658,0.01849,85678.0,85665.0,0.00077197]
["bitfinex","BTCUSD",1766102343316,0.01095488,85677.0,85665.0,0.00077197]
["bitfinex","BTCUSD",1766102343783,0.02843488,85677.0,85665.0,0.00077197]
["bitfinex","BTCUSD",1766102344004,0.01095488,85676.0,85665.0,0.00077197]
["bitfinex","BTCUSD",1766102346583,0.02542488,85676.0,85665.0,0.00077197]
["bitfinex","BTCUSD",1766102346737,0.01447,85676.0,85665.0,0.00077197]
["bitfinex","BTCUSD",1766102346936,0.05001839,85682.0,85665.0,0.00077197]
["bitfinex","BTCUSD",1766102347164,0.01447,85679.0,85665.0,0.00077197]
["bitfinex","BTCUSD",1766102347371,0.01447,85677.0,85665.0,0.00077197]
["bitfinex","BTCUSD",1766102347688,0.02443447,85676.0,85665.0,0.00077197]
["bitfinex","BTCUSD",1766102347927,0.01348,85676.0,85665.0,0.00077197]
["bitfinex","BTCUSD",1766102349411,0.02344431,85675.0,85665.0,0.00077197]
["bitfinex","BTCUSD",1766102349637,0.01249,85675.0,85665.0,0.00077197]
["bitfinex","BTCUSD",1766102352103,0.05001839,85674.0,85665.0,0.00077197]
["bitfinex","BTCUSD",1766102352376,0.00954,85673.0,85665.0,0.00077196]
["bitfinex","BTCUSD",1766102352590,0.10467062,85716.0,85665.0,0.00077196]
["bitfinex","BTCUSD",1766102352591,0.00857,85679.0,85666.0,0.47718]
["bitfinex","BTCUSD",1766102352792,0.01095356,85678.0,85666.0,0.47795196]
["bitfinex","BTCUSD",1766102353270,0.01855356,85678.0,85666.0,0.00077196]
["bitfinex","BTCUSD",1766102353499,0.0076,85678.0,85666.0,0.00077196]
["bitfinex","BTCUSD",1766102356275,0.05001839,85679.0,85666.0,0.47012196]
["bitfinex","BTCUSD",1766102356447,0.01095321,85678.0,85666.0,0.47012196]
["bitfinex","BTCUSD",1766102357287,0.01095321,85678.0,85666.0,0.47012195]
["bitfinex","BTCUSD",1766102358565,0.05456839,85679.0,85666.0,0.47012195]
["bitfinex","BTCUSD",1766102358812,0.02261969,85678.0,85666.0,0.00077195]
["bitfinex","BTCUSD",1766102358993,0.00264,85676.0,85666.0,0.00077195]
["bitfinex","BTCUSD",1766102359326,0.24510391,85678.0,85666.0,0.00077195]
["bitfinex","BTCUSD",1766102359473,0.01094779,85677.0,85666.0,0.00077195]
["bitfinex","BTCUSD",1766102360105,0.01264779,85677.0,85666.0,0.00077195]
["bitfinex","BTCUSD",1766102360311,0.0017,85677.0,85666.0,0.00077195]
["bitfinex","BTCUSD",1766102361116,0.01337174,85677.0,85666.0,0.00077195]
["bitfinex","BTCUSD",1766102361331,0.01094838,85676.0,85666.0,0.00077195]
["bitfinex","BTCUSD",1766102363492,0.24510409,85678.0,85666.0,0.00077195]
["bitfinex","BTCUSD",1766102363819,0.02261972,85677.0,85666.0,0.00077195]
["bitfinex","BTCUSD",1766102364033,0.01094798,85676.0,85666.0,0.00077195]
["bitfinex","BTCUSD",1766102364373,0.01167174,85677.0,85666.0,0.00077195]
["bitfinex","BTCUSD",1766102364572,0.01094801,85676.0,85666.0,0.00077195]
["bitfinex","BTCUSD",1766102364929,0.24510409,85678.0,85666.0,0.00077195]
["bitfinex","BTCUSD",1766102364930,0.06732909,85678.0,85666.0,0.00077195]
["bitfinex","BTCUSD",1766102365360,0.01167174,85677.0,85666.0,0.00077195]
["bitfinex","BTCUSD",1766102365562,0.09326943,85679.0,85666.0,0.00077195]
["bitfinex","BTCUSD",1766102365757,0.08159796,85679.0,85666.0,0.47012195]
["bitfinex","BTCUSD",1766102365944,0.08159796,85679.0,85666.0,0.00077195]
["bitfinex","BTCUSD",1766102366364,0.05001839,85679.0,85666.0,0.00077195]
["bitfinex","BTCUSD",1766102366569,0.00519,85678.0,85666.0,0.00077195]
["bitfinex","BTCUSD",1766102366999,0.00048,85676.0,85665.0,0.49316195]
["bitfinex","BTCUSD",1766102367138,0.01734188,85676.0,85664.0,6.863e-05]
["bitfinex","BTCUSD",1766102367334,0.01167201,85675.0,85664.0,6.863e-05]
["bitfinex","BTCUSD",1766102367545,0.00048,85675.0,85664.0,6.863e-05]
["bitfinex","BTCUSD",1766102371590,0.00051,85673.0,85659.0,0.03109957]
["bitfinex","BTCUSD",1766102371790,0.05001839,85669.0,85659.0,0.05916]
["bitfinex","BTCUSD",1766102372927,0.05916,85668.0,85651.0,0.1121943]
["bitfinex","BTCUSD",1766102373137,0.05916,85668.0,85651.0,0.04201681]
["bitfinex","BTCUSD",1766102373303,0.05916,85668.0,85652.0,0.96299]
["bitfinex","BTCUSD",1766102373488,0.05916,85668.0,85651.0,0.07017749]
["bitfinex","BTCUSD",1766102373489,0.05916,85668.0,85654.0,0.46935]
["bitfinex","BTCUSD",1766102373889,0.05916,85668.0,85655.0,0.46935]
["bitfinex","BTCUSD",1766102374298,0.05916,85668.0,85655.0,0.96299]
["bitfinex","BTCUSD",1766102376111,0.62310726,85670.0,85655.0,0.96299]
["bitfinex","BTCUSD",1766102376929,0.62310726,85670.0,85650.0,0.04201681]
["bitfinex","BTCUSD",1766102377137,0.70307235,85660.0,85648.0,0.10117681]
["bitfinex","BTCUSD",1766102377310,0.70307235,85660.0,85648.0,0.12933749]
["bitfinex","BTCUSD",1766102377515,0.70307235,85660.0,85648.0,0.59868749]
["bitfinex","BTCUSD",1766102377711,0.70307235,85660.0,85648.0,0.62297749]
["bitfinex","BTCUSD",1766102378156,0.70307235,85660.0,85649.0,0.46935]
["bitfinex","BTCUSD",1766102379614,0.03509812,85664.0,85649.0,0.46935]
["bitfinex","BTCUSD",1766102380124,0.04677163,85664.0,85649.0,0.46935]
["bitfinex","BTCUSD",1766102380992,0.01167378,85662.0,85649.0,0.46935]
["bitfinex","BTCUSD",1766102381209,0.03509812,85664.0,85649.0,0.53952749]
["bitfinex","BTCUSD",1766102381464,0.24513862,85666.0,85650.0,0.46935]
["bitfinex","BTCUSD",1766102381886,0.01167324,85666.0,85650.0,0.46935]
["bitfinex","BTCUSD",1766102382109,0.24513902,85666.0,85650.0,0.46935]
["bitfinex","BTCUSD",1766102382803,0.01167337,85665.0,85650.0,0.46935]
["bitfinex","BTCUSD",1766102383233,0.03509812,85667.0,85650.0,0.46935]
["bitfinex","BTCUSD",1766102383452,0.24513465,85668.0,85650.0,0.46935]
["bitfinex","BTCUSD",1766102383676,0.03509812,85667.0,85650.0,0.46935]
["bitfinex","BTCUSD",1766102383873,0.04677122,85667.0,85651.0,0.93327]
["bitfinex","BTCUSD",1766102384078,0.2451421,85665.0,85651.0,0.93327]
["bitfinex","BTCUSD",1766102384506,0.01167337,85665.0,85651.0,0.93327]
["bitfinex","BTCUSD",1766102384716,0.03509812,85665.0,85651.0,0.93327]
["bitfinex","BTCUSD",1766102386383,0.03509812,85665.0,85651.0,0.97528681]
["bitfinex","BTCUSD",1766102386810,0.12174601,85665.0,85651.0,0.97528681]
["bitfinex","BTCUSD",1766102387022,0.12174601,85665.0,85651.0,0.93327]
["bitfinex","BTCUSD",1766102387234,0.08664789,85665.0,85649.0,0.04201681]
["bitfinex","BTCUSD",1766102387595,0.03509894,85664.0,85648.0,0.04201681]
["bitfinex","BTCUSD",1766102388427,0.03509894,85664.0,85648.0,0.51781681]
["bitfinex","BTCUSD",1766102388629,0.03509894,85664.0,85648.0,0.97528681]
["bitfinex","BTCUSD",1766102390247,0.03509894,85664.0,85648.0,0.93327]
["bitfinex","BTCUSD",1766102397603,0.03509894,85664.0,85648.0,0.45747]
["bitfinex","BTCUSD",1766102397764,0.03509894,85664.0,85649.0,0.4758]
["bitfinex","BTCUSD",1766102398799,0.03509894,85664.0,85647.0,0.04201681]
["bitfinex","BTCUSD",1766102399152,0.03509894,85664.0,85646.0,0.04201681]
["bitfinex","BTCUSD",1766102399352,0.03509894,85664.0,85647.0,0.51781681]
["bitfinex","BTCUSD",1766102399546,0.03509894,85664.0,85647.0,0.49948681]
["bitfinex","BTCUSD",1766102399821,0.03509894,85664.0,85650.0,0.45747]
["bitfinex","BTCUSD",1766102399965,0.03509894,85664.0,85651.0,0.4758]